2006-03-02 02:00:00,0.9775,0.97793,0.97632,0.97775,177918085.0
2006-03-02 02:30:00,0.97786,0.97956,0.97781,0.97943,236608430.0
2006-03-02 03:00:00,0.97944,0.97956,0.97824,0.97838,234822397.0
2006-03-02 03:30:00,0.97821,0.97886,0.97788,0.97824,151564197.0
2006-03-02 04:00:00,0.97837,0.97854,0.97676,0.97803,173818482.0
2006-03-02 04:30:00,0.97788,0.9788,0.97761,0.97838,142611596.0
2006-03-02 05:00:00,0.97836,0.97887,0.97757,0.97774,191288112.0
2006-03-02 05:30:00,0.97771,0.97837,0.97717,0.9779,259481703.0
2006-03-02 06:00:00,0.97781,0.97827,0.97728,0.97811,191643734.0
2006-03-02 06:30:00,0.97826,0.97844,0.9776,0.97819,139933757.0
2006-03-02 07:00:00,0.97818,0.97882,0.9774,0.97858,213193795.0
2006-03-02 07:30:00,0.97864,0.97916,0.9773,0.97835,342511369.0
2006-03-02 08:00:00,0.97835,0.97883,0.97762,0.97824,231792139.0
2006-03-02 08:30:00,0.97835,0.97917,0.97734,0.97916,279872307.0
2006-03-02 09:00:00,0.97909,0.97932,0.97784,0.97784,295292817.0
2006-03-02 09:30:00,0.97784,0.9785,0.97677,0.9785,267946688.0
2006-03-02 10:00:00,0.97847,0.97873,0.97778,0.97828,282773640.0
2006-03-02 10:30:00,0.97828,0.97855,0.97742,0.97809,161910181.0
2006-03-02 11:00:00,0.97805,0.97815,0.97643,0.97784,226089141.0
2006-03-02 11:30:00,0.9777,0.9777,0.97626,0.97715,268618769.0
2006-03-02 12:00:00,0.97706,0.97773,0.97636,0.97701,282052548.0
2006-03-02 12:30:00,0.97706,0.97859,0.97705,0.97854,265789063.0
2006-03-02 13:00:00,0.97855,0.97909,0.97724,0.9773,319531264.0
2006-03-02 13:30:00,0.97742,0.9783,0.97669,0.97818,299624738.0
2006-03-02 14:00:00,0.9782,0.97856,0.97743,0.97803,234432692.0
2006-03-02 14:30:00,0.97808,0.9785,0.977,0.97834,252699825.0
2006-03-02 15:00:00,0.97843,0.97922,0.97786,0.97885,263607706.0
2006-03-02 15:30:00,0.97889,0.97908,0.97713,0.97831,314247904.0
2006-03-02 16:00:00,0.9784,0.97913,0.97746,0.97802,303853135.0
2006-03-02 16:30:00,0.97806,0.97819,0.97631,0.97702,221157402.0
2006-03-02 17:00:00,0.97679,0.97721,0.97409,0.97454,254789223.0
2006-03-02 17:30:00,0.97463,0.97588,0.97406,0.97508,355067606.0
2006-03-02 18:00:00,0.97524,0.97524,0.97183,0.97229,315505545.0
2006-03-02 18:30:00,0.97239,0.97311,0.97158,0.9722,303302829.0
2006-03-02 19:00:00,0.97211,0.97215,0.97077,0.97093,201414661.0
2006-03-02 19:30:00,0.97081,0.97162,0.96959,0.9716,171171838.0
2006-03-02 20:00:00,0.97156,0.97291,0.97105,0.97197,214748587.0
2006-03-02 20:30:00,0.97206,0.9727,0.97136,0.97261,262924372.0
2006-03-02 21:00:00,0.97253,0.97253,0.97029,0.97114,156616274.0
2006-03-02 21:30:00,0.97165,0.97212,0.97083,0.97212,211754188.0
2006-03-02 22:00:00,0.97211,0.97211,0.97083,0.9711,178886465.0
2006-03-02 22:30:00,0.97105,0.97105,0.96986,0.97049,264614933.0
2006-03-02 23:00:00,0.97046,0.97154,0.97016,0.97107,203885109.0
2006-03-02 23:30:00,0.97102,0.97133,0.96986,0.97088,245025728.0
2006-03-03 00:00:00,0.97082,0.97101,0.96982,0.97066,22450196.0
2006-03-03 00:30:00,0.9708,0.97178,0.97055,0.97149,195980126.0
2006-03-03 01:00:00,0.97156,0.97176,0.9703,0.97105,96655063.0
2006-03-03 01:30:00,0.97096,0.97122,0.96995,0.97022,168945188.0
2006-03-03 02:00:00,0.9704,0.97076,0.96958,0.9701,248103875.0
2006-03-03 02:30:00,0.97006,0.97006,0.96757,0.96858,222859963.0
2006-03-03 03:00:00,0.96864,0.96993,0.96816,0.96901,267671324.0
2006-03-03 03:30:00,0.96905,0.96999,0.9686,0.96923,189432999.0
2006-03-03 04:00:00,0.96927,0.96984,0.96823,0.96924,216028405.0
2006-03-03 04:30:00,0.96857,0.96918,0.96764,0.96865,178098832.0
2006-03-03 05:00:00,0.96871,0.96925,0.96798,0.96813,232998057.0
2006-03-03 05:30:00,0.96794,0.9682,0.96677,0.96772,197156599.0
2006-03-03 06:00:00,0.96771,0.96844,0.9669,0.96787,183266531.0
2006-03-03 06:30:00,0.96789,0.96815,0.96718,0.96809,196009456.0
2006-03-03 07:00:00,0.96811,0.96867,0.9668,0.96825,271021759.0
2006-03-03 07:30:00,0.96826,0.96827,0.96709,0.96774,254774180.0
2006-03-03 08:00:00,0.96746,0.96938,0.96675,0.96874,361433512.0
2006-03-03 08:30:00,0.96867,0.96984,0.96839,0.96912,244028566.0
2006-03-03 09:00:00,0.9693,0.96979,0.96839,0.96955,211216648.0
2006-03-03 09:30:00,0.9694,0.97004,0.96895,0.96966,254138729.0
2006-03-03 10:00:00,0.96975,0.97038,0.96908,0.97038,314503810.0
2006-03-03 10:30:00,0.97033,0.97048,0.96914,0.96998,261943402.0
2006-03-03 11:00:00,0.97,0.97027,0.96888,0.96897,258233597.0
2006-03-03 11:30:00,0.96891,0.96951,0.96806,0.96892,220429087.0
2006-03-03 12:00:00,0.96891,0.96921,0.96732,0.96819,314779216.0
2006-03-03 12:30:00,0.96814,0.96891,0.96782,0.96873,287681242.0
2006-03-03 13:00:00,0.96873,0.96961,0.96783,0.96821,309238478.0
2006-03-03 13:30:00,0.96837,0.96907,0.9675,0.96857,271608676.0
2006-03-03 14:00:00,0.96858,0.96885,0.96707,0.96756,251389162.0
2006-03-03 14:30:00,0.96757,0.9682,0.96661,0.96797,283891797.0
2006-03-03 15:00:00,0.96808,0.96905,0.96806,0.96854,168569658.0
2006-03-03 15:30:00,0.96848,0.9685,0.9666,0.9674,290838123.0
2006-03-03 16:00:00,0.96742,0.96742,0.96514,0.96599,272966132.0
2006-03-03 16:30:00,0.96592,0.96613,0.96419,0.9648,299961332.0
2006-03-03 17:00:00,0.96488,0.96677,0.96471,0.96677,288126622.0
2006-03-03 17:30:00,0.96662,0.96758,0.96621,0.96733,271745232.0
2006-03-03 18:00:00,0.96736,0.96736,0.96549,0.96634,342410306.0
2006-03-03 18:30:00,0.96635,0.96681,0.96511,0.9661,272751779.0
2006-03-03 19:00:00,0.96619,0.96691,0.96566,0.96613,178598624.0
2006-03-03 19:30:00,0.96609,0.96699,0.96561,0.96631,234203104.0
2006-03-03 20:00:00,0.96637,0.96643,0.96498,0.96594,232030299.0
2006-03-03 20:30:00,0.96609,0.96677,0.96553,0.96664,214002221.0
2006-03-03 21:00:00,0.96662,0.96712,0.96582,0.96586,191718905.0
2006-03-03 21:30:00,0.96603,0.96638,0.965,0.96578,184880185.0
2006-03-03 22:00:00,0.96569,0.9664,0.96489,0.96593,175024473.0
2006-03-03 22:30:00,0.96586,0.96655,0.96483,0.96587,195438617.0
2006-03-03 23:00:00,0.96586,0.96675,0.96558,0.96641,211950067.0
2006-03-03 23:30:00,0.9664,0.96658,0.96549,0.96615,134486709.0
2006-03-06 00:00:00,0.96516,0.96562,0.96386,0.96406,123847937.0
2006-03-06 00:30:00,0.96404,0.96514,0.96372,0.96402,134423673.0
2006-03-06 01:00:00,0.9641,0.96474,0.96293,0.96379,262130390.0
2006-03-06 01:30:00,0.96397,0.96551,0.96298,0.96533,267274433.0
2006-03-06 02:00:00,0.96518,0.96521,0.9639,0.96424,253216932.0
2006-03-06 02:30:00,0.96421,0.96467,0.96322,0.96385,248720679.0
2006-03-06 03:00:00,0.9639,0.9642,0.96297,0.964,158221952.0
2006-03-06 03:30:00,0.96404,0.96435,0.96307,0.96381,125461759.0
2006-03-06 04:00:00,0.96393,0.96524,0.96382,0.96447,196669143.0
2006-03-06 04:30:00,0.9646,0.96506,0.96394,0.96448,218508493.0
2006-03-06 05:00:00,0.96448,0.96493,0.96355,0.96392,182218477.0
2006-03-06 05:30:00,0.96389,0.96429,0.96318,0.96368,171426436.0
2006-03-06 06:00:00,0.96388,0.96435,0.96259,0.9636,220975445.0
2006-03-06 06:30:00,0.96342,0.96386,0.96233,0.96312,229939676.0
2006-03-06 07:00:00,0.96323,0.96343,0.96242,0.96312,158780049.0
2006-03-06 07:30:00,0.96293,0.96366,0.96269,0.96363,207329454.0
2006-03-06 08:00:00,0.96365,0.96467,0.9632,0.96381,224896385.0
2006-03-06 08:30:00,0.96389,0.9649,0.96369,0.96469,166574465.0
2006-03-06 09:00:00,0.96467,0.96484,0.96299,0.96389,267900928.0
2006-03-06 09:30:00,0.96392,0.96424,0.96265,0.96319,348208778.0
2006-03-06 10:00:00,0.96321,0.96406,0.96263,0.96336,262361216.0
2006-03-06 10:30:00,0.96352,0.96398,0.96237,0.96398,279353416.0
2006-03-06 11:00:00,0.96399,0.96457,0.96331,0.96441,300548665.0
2006-03-06 11:30:00,0.96431,0.96439,0.96291,0.96357,264600672.0
2006-03-06 12:00:00,0.9635,0.96373,0.96286,0.96333,304528170.0
2006-03-06 12:30:00,0.96339,0.96513,0.96311,0.96491,178371168.0
2006-03-06 13:00:00,0.96494,0.96546,0.96415,0.965,299699397.0
2006-03-06 13:30:00,0.96498,0.96575,0.96439,0.96538,279057689.0
2006-03-06 14:00:00,0.96535,0.96557,0.96409,0.96501,289493912.0
2006-03-06 14:30:00,0.96496,0.96551,0.96423,0.96479,298448306.0
2006-03-06 15:00:00,0.96473,0.96548,0.9638,0.9643,295814614.0
2006-03-06 15:30:00,0.96443,0.96514,0.96376,0.96454,281771101.0
2006-03-06 16:00:00,0.96458,0.96492,0.96356,0.96413,234300211.0
2006-03-06 16:30:00,0.96416,0.96453,0.96289,0.96314,249230736.0
2006-03-06 17:00:00,0.96315,0.9641,0.96238,0.96401,278412806.0
2006-03-06 17:30:00,0.96399,0.96447,0.96322,0.96411,315121645.0
2006-03-06 18:00:00,0.96413,0.96433,0.96318,0.96371,316400838.0
2006-03-06 18:30:00,0.96376,0.96391,0.96218,0.96294,234144007.0
2006-03-06 19:00:00,0.96265,0.96341,0.96197,0.96261,266921135.0
2006-03-06 19:30:00,0.96279,0.9629,0.96047,0.96139,352312809.0
2006-03-06 20:00:00,0.96166,0.96201,0.96093,0.96167,287535263.0
2006-03-06 20:30:00,0.96161,0.96214,0.96062,0.96137,302970889.0
2006-03-06 21:00:00,0.96137,0.96143,0.96025,0.96091,181981090.0
2006-03-06 21:30:00,0.96086,0.96138,0.96048,0.96052,157809064.0
2006-03-06 22:00:00,0.96046,0.96102,0.9592,0.96026,211566659.0
2006-03-06 22:30:00,0.96049,0.96161,0.96037,0.96137,245959324.0
2006-03-06 23:00:00,0.96132,0.96177,0.96032,0.96043,225589053.0
2006-03-06 23:30:00,0.96096,0.96152,0.96002,0.96099,216685074.0
2006-03-07 00:00:00,0.96094,0.96097,0.95999,0.96028,13111328.0
2006-03-07 00:30:00,0.96019,0.96026,0.9588,0.95939,257836659.0
2006-03-07 01:00:00,0.95942,0.9602,0.95922,0.96017,182544993.0
2006-03-07 01:30:00,0.96016,0.96039,0.95935,0.95993,221415601.0
2006-03-07 02:00:00,0.95992,0.96133,0.95931,0.96133,249605432.0
2006-03-07 02:30:00,0.96116,0.96241,0.9607,0.9624,229065962.0
2006-03-07 03:00:00,0.9624,0.9624,0.96029,0.96073,253371177.0
2006-03-07 03:30:00,0.96064,0.96141,0.96042,0.9613,174921900.0
2006-03-07 04:00:00,0.96124,0.96204,0.9611,0.96161,216551485.0
2006-03-07 04:30:00,0.96123,0.96182,0.96068,0.96121,221132699.0
2006-03-07 05:00:00,0.9612,0.96197,0.96091,0.96175,251945371.0
2006-03-07 05:30:00,0.9615,0.96206,0.96087,0.96184,224754189.0
2006-03-07 06:00:00,0.9618,0.96181,0.96078,0.96104,127283056.0
2006-03-07 06:30:00,0.96094,0.96227,0.96046,0.96227,182986386.0
2006-03-07 07:00:00,0.96231,0.96359,0.96167,0.96276,313472130.0
2006-03-07 07:30:00,0.96277,0.96311,0.96116,0.96194,266551801.0
2006-03-07 08:00:00,0.96163,0.96304,0.96128,0.96154,359819423.0
2006-03-07 08:30:00,0.9614,0.96206,0.96112,0.96155,249353432.0
2006-03-07 09:00:00,0.96177,0.96206,0.96017,0.96089,231892841.0
2006-03-07 09:30:00,0.96082,0.96254,0.96026,0.96254,298539928.0
2006-03-07 10:00:00,0.96257,0.96275,0.96107,0.96242,325370213.0
2006-03-07 10:30:00,0.96236,0.96339,0.96202,0.96327,283665285.0
2006-03-07 11:00:00,0.96326,0.9643,0.96304,0.96368,241552191.0
2006-03-07 11:30:00,0.96365,0.96445,0.96313,0.96364,235920024.0
2006-03-07 12:00:00,0.96363,0.96397,0.96275,0.96315,281334425.0
2006-03-07 12:30:00,0.96313,0.96406,0.96282,0.96332,281502727.0
2006-03-07 13:00:00,0.96336,0.96422,0.96272,0.96315,316227169.0
2006-03-07 13:30:00,0.96317,0.96406,0.96235,0.96406,296600504.0
2006-03-07 14:00:00,0.96412,0.96473,0.9628,0.96435,240255318.0
2006-03-07 14:30:00,0.96433,0.96511,0.96335,0.96466,270352826.0
2006-03-07 15:00:00,0.9647,0.96591,0.9643,0.96569,163084651.0
2006-03-07 15:30:00,0.96567,0.96574,0.9644,0.96518,327383831.0
2006-03-07 16:00:00,0.96526,0.96625,0.9643,0.96558,291783487.0
2006-03-07 16:30:00,0.96548,0.96552,0.96438,0.96502,277277538.0
2006-03-07 17:00:00,0.96499,0.96568,0.96407,0.96533,301457268.0
2006-03-07 17:30:00,0.9652,0.96554,0.96406,0.96452,266316014.0
2006-03-07 18:00:00,0.96449,0.96471,0.96309,0.96358,351808695.0
2006-03-07 18:30:00,0.96351,0.96376,0.96189,0.96281,255559139.0
2006-03-07 19:00:00,0.96278,0.96327,0.96207,0.96254,182024392.0
2006-03-07 19:30:00,0.96237,0.96311,0.96187,0.96263,213597163.0
2006-03-07 20:00:00,0.96261,0.96313,0.96179,0.96238,200237032.0
2006-03-07 20:30:00,0.96256,0.96312,0.96199,0.96312,202787298.0
2006-03-07 21:00:00,0.96309,0.96359,0.96279,0.96344,194044048.0
2006-03-07 21:30:00,0.96353,0.96353,0.96209,0.96232,219691355.0
2006-03-07 22:00:00,0.9621,0.96297,0.96208,0.96267,162507487.0
2006-03-07 22:30:00,0.96275,0.96328,0.96199,0.96278,169689926.0
2006-03-07 23:00:00,0.96296,0.96347,0.96206,0.96253,203957724.0
2006-03-07 23:30:00,0.96239,0.96312,0.96224,0.96306,204288440.0
2006-03-08 00:00:00,0.96309,0.96318,0.96266,0.96285,26613222.0
2006-03-08 00:30:00,0.96278,0.96278,0.96071,0.96171,169298849.0
2006-03-08 01:00:00,0.96172,0.96239,0.96096,0.96141,220607780.0
2006-03-08 01:30:00,0.96147,0.96225,0.96067,0.96108,262517019.0
2006-03-08 02:00:00,0.96102,0.96237,0.96079,0.96209,293945239.0
2006-03-08 02:30:00,0.96201,0.96353,0.96192,0.96312,243331908.0
2006-03-08 03:00:00,0.96306,0.96308,0.96193,0.96269,180385764.0
2006-03-08 03:30:00,0.96274,0.96389,0.96249,0.96316,176276505.0
2006-03-08 04:00:00,0.96303,0.96387,0.96267,0.96282,208534335.0
2006-03-08 04:30:00,0.96293,0.96339,0.96202,0.96213,198636473.0
2006-03-08 05:00:00,0.96224,0.96348,0.96167,0.96236,187129457.0
2006-03-08 05:30:00,0.96234,0.96293,0.96175,0.96229,186598946.0
2006-03-08 06:00:00,0.96248,0.96374,0.96219,0.96332,232744854.0
2006-03-08 06:30:00,0.96317,0.96389,0.96288,0.96324,316379964.0
2006-03-08 07:00:00,0.9633,0.96383,0.96228,0.96309,196335204.0
2006-03-08 07:30:00,0.96278,0.96401,0.96241,0.96352,219900544.0
2006-03-08 08:00:00,0.9635,0.9636,0.9623,0.96287,242904866.0
2006-03-08 08:30:00,0.96292,0.96406,0.96263,0.96326,181614761.0
2006-03-08 09:00:00,0.96331,0.96385,0.96199,0.96341,230778358.0
2006-03-08 09:30:00,0.9634,0.96454,0.96244,0.96372,359260756.0
2006-03-08 10:00:00,0.9637,0.96386,0.96295,0.9631,267748328.0
2006-03-08 10:30:00,0.96324,0.96372,0.96215,0.96318,294060642.0
2006-03-08 11:00:00,0.96318,0.96403,0.96271,0.96373,304437024.0
2006-03-08 11:30:00,0.96368,0.96462,0.9628,0.96326,301953235.0
2006-03-08 12:00:00,0.96325,0.96325,0.96158,0.96175,370199558.0
2006-03-08 12:30:00,0.96182,0.96239,0.9612,0.96149,169881363.0
2006-03-08 13:00:00,0.96144,0.96217,0.96062,0.96062,266736713.0
2006-03-08 13:30:00,0.96109,0.96233,0.96055,0.96174,244822855.0
2006-03-08 14:00:00,0.96167,0.96183,0.9606,0.96168,292076292.0
2006-03-08 14:30:00,0.96169,0.96201,0.96022,0.96075,316144690.0
2006-03-08 15:00:00,0.96066,0.9611,0.95986,0.96011,271707288.0
2006-03-08 15:30:00,0.96012,0.96022,0.95876,0.95985,307258243.0
2006-03-08 16:00:00,0.95987,0.96092,0.95976,0.96026,216983232.0
2006-03-08 16:30:00,0.96024,0.96069,0.95954,0.96062,225843074.0
2006-03-08 17:00:00,0.96066,0.96066,0.95905,0.95985,305401650.0
2006-03-08 17:30:00,0.95991,0.96056,0.9593,0.96041,326039217.0
2006-03-08 18:00:00,0.96042,0.96042,0.95799,0.95799,283671772.0
2006-03-08 18:30:00,0.95808,0.95835,0.95672,0.95747,221195041.0
2006-03-08 19:00:00,0.95726,0.9588,0.95689,0.95799,244358657.0
2006-03-08 19:30:00,0.95802,0.95911,0.95779,0.95871,353986212.0
2006-03-08 20:00:00,0.95894,0.95925,0.95795,0.95897,263327758.0
2006-03-08 20:30:00,0.95893,0.9594,0.9579,0.95859,296584452.0
2006-03-08 21:00:00,0.95858,0.95935,0.95823,0.95911,218432056.0
2006-03-08 21:30:00,0.95924,0.95928,0.95818,0.95928,140135290.0
2006-03-08 22:00:00,0.95927,0.96045,0.95878,0.95971,257374149.0
2006-03-08 22:30:00,0.95974,0.96003,0.95908,0.95951,248252634.0
2006-03-08 23:00:00,0.95946,0.96046,0.9593,0.96016,201569336.0
2006-03-08 23:30:00,0.95958,0.96063,0.95958,0.95981,195752808.0
2006-03-09 00:00:00,0.95983,0.95999,0.95881,0.95893,33094903.0
2006-03-09 00:30:00,0.95895,0.96036,0.95857,0.96008,229703528.0
2006-03-09 01:00:00,0.9601,0.96027,0.95893,0.95954,172442209.0
2006-03-09 01:30:00,0.95954,0.95994,0.95871,0.95973,228729994.0
2006-03-09 02:00:00,0.95973,0.95973,0.95779,0.95808,254897007.0
2006-03-09 02:30:00,0.9582,0.96054,0.9582,0.9596,208092589.0
2006-03-09 03:00:00,0.95966,0.96061,0.95911,0.96017,277295052.0
2006-03-09 03:30:00,0.96012,0.96098,0.9595,0.96061,241367275.0
2006-03-09 04:00:00,0.96055,0.96132,0.96027,0.96031,241940397.0
2006-03-09 04:30:00,0.96088,0.96145,0.95995,0.9609,234463871.0
2006-03-09 05:00:00,0.96105,0.96153,0.96033,0.96103,225026754.0
2006-03-09 05:30:00,0.96106,0.96212,0.96082,0.96174,201726457.0
2006-03-09 06:00:00,0.96177,0.96253,0.96162,0.9622,141539004.0
2006-03-09 06:30:00,0.96221,0.96306,0.96176,0.96234,218518492.0
2006-03-09 07:00:00,0.9622,0.96261,0.96132,0.96197,378977978.0
2006-03-09 07:30:00,0.962,0.96298,0.96121,0.96298,265535643.0
2006-03-09 08:00:00,0.96275,0.9631,0.96148,0.96211,348113226.0
2006-03-09 08:30:00,0.96193,0.96251,0.96104,0.96157,246263869.0
2006-03-09 09:00:00,0.96177,0.96227,0.96094,0.96179,216504109.0
2006-03-09 09:30:00,0.96169,0.96178,0.9603,0.96139,275652495.0
2006-03-09 10:00:00,0.96137,0.96242,0.96029,0.96237,339481952.0
2006-03-09 10:30:00,0.96232,0.96394,0.96216,0.96386,307253006.0
2006-03-09 11:00:00,0.96382,0.96422,0.96207,0.9628,168607423.0
2006-03-09 11:30:00,0.96279,0.96356,0.96249,0.96306,230605934.0
2006-03-09 12:00:00,0.96305,0.96473,0.9629,0.96471,249610605.0
2006-03-09 12:30:00,0.96471,0.96492,0.96384,0.96484,264569946.0
2006-03-09 13:00:00,0.96489,0.9649,0.96269,0.96465,335354115.0
2006-03-09 13:30:00,0.96467,0.9652,0.96377,0.96482,289425727.0
2006-03-09 14:00:00,0.96487,0.96554,0.96443,0.9651,254679224.0
2006-03-09 14:30:00,0.96454,0.96557,0.96441,0.96522,303779933.0
2006-03-09 15:00:00,0.96526,0.96577,0.96429,0.96557,188090823.0
2006-03-09 15:30:00,0.96544,0.96632,0.96446,0.96624,389213457.0
2006-03-09 16:00:00,0.9663,0.9667,0.96465,0.966,299233298.0
2006-03-09 16:30:00,0.96593,0.96596,0.96448,0.96528,316450291.0
2006-03-09 17:00:00,0.96534,0.96622,0.96493,0.96616,266280901.0
2006-03-09 17:30:00,0.96601,0.96659,0.96535,0.96535,257583237.0
2006-03-09 18:00:00,0.96534,0.966,0.96484,0.9657,349455616.0
2006-03-09 18:30:00,0.96561,0.96633,0.96443,0.96566,208366314.0
2006-03-09 19:00:00,0.96573,0.96597,0.96413,0.96508,191288646.0
2006-03-09 19:30:00,0.965,0.96527,0.96368,0.96405,196540064.0
2006-03-09 20:00:00,0.96405,0.96524,0.96385,0.96492,195561437.0
2006-03-09 20:30:00,0.96519,0.96621,0.96359,0.96411,216647140.0
2006-03-09 21:00:00,0.964,0.96505,0.96345,0.96376,286878785.0
2006-03-09 21:30:00,0.96392,0.96426,0.96253,0.96418,221428132.0
2006-03-09 22:00:00,0.96399,0.96418,0.96274,0.96336,164294073.0
2006-03-09 22:30:00,0.96338,0.96469,0.96324,0.96451,190460483.0
2006-03-09 23:00:00,0.9644,0.96493,0.96338,0.96375,184006365.0
2006-03-09 23:30:00,0.96363,0.96471,0.96361,0.9644,235072144.0
2006-03-10 00:00:00,0.96438,0.96461,0.96435,0.96458,12652381.0
2006-03-10 00:30:00,0.96451,0.96456,0.96291,0.96354,160028062.0
2006-03-10 01:00:00,0.96362,0.96434,0.96312,0.96422,180164866.0
2006-03-10 01:30:00,0.96436,0.96476,0.96359,0.96421,211841642.0
2006-03-10 02:00:00,0.9642,0.96543,0.96393,0.9653,267031722.0
2006-03-10 02:30:00,0.96541,0.96691,0.96522,0.96621,237577194.0
2006-03-10 03:00:00,0.96632,0.96654,0.96504,0.96555,199109482.0
2006-03-10 03:30:00,0.96548,0.96584,0.96483,0.96568,181892517.0
2006-03-10 04:00:00,0.96584,0.96608,0.96508,0.96557,187666641.0
2006-03-10 04:30:00,0.9654,0.96553,0.96491,0.96539,282584106.0
2006-03-10 05:00:00,0.96543,0.96623,0.96507,0.96567,178351525.0
2006-03-10 05:30:00,0.96542,0.96608,0.96493,0.96525,159378327.0
2006-03-10 06:00:00,0.96508,0.96552,0.96435,0.96507,191885540.0
2006-03-10 06:30:00,0.96516,0.96587,0.96483,0.96534,193651632.0
2006-03-10 07:00:00,0.96531,0.96589,0.96418,0.9655,156984904.0
2006-03-10 07:30:00,0.96556,0.96604,0.9643,0.9653,331164757.0
2006-03-10 08:00:00,0.96533,0.96691,0.96502,0.96633,244972985.0
2006-03-10 08:30:00,0.96645,0.96682,0.96567,0.96634,250669433.0
2006-03-10 09:00:00,0.96639,0.9669,0.96594,0.96662,277701374.0
2006-03-10 09:30:00,0.96662,0.96723,0.96553,0.96719,293527902.0
2006-03-10 10:00:00,0.96716,0.96747,0.96646,0.96692,380893396.0
2006-03-10 10:30:00,0.96699,0.96716,0.96586,0.96612,187389479.0
2006-03-10 11:00:00,0.9661,0.9671,0.96575,0.96625,270082576.0
2006-03-10 11:30:00,0.96627,0.96667,0.96582,0.96637,268702556.0
2006-03-10 12:00:00,0.96635,0.9669,0.9651,0.96619,304251701.0
2006-03-10 12:30:00,0.96628,0.96639,0.96399,0.96509,318517654.0
2006-03-10 13:00:00,0.96495,0.96539,0.96409,0.96539,270663868.0
2006-03-10 13:30:00,0.96542,0.96548,0.96369,0.96416,248902244.0
2006-03-10 14:00:00,0.96419,0.96578,0.96404,0.96578,270202379.0
2006-03-10 14:30:00,0.96581,0.96614,0.96452,0.96555,238629902.0
2006-03-10 15:00:00,0.96546,0.96594,0.96477,0.96521,300755686.0
2006-03-10 15:30:00,0.96524,0.96696,0.96484,0.96577,320892598.0
2006-03-10 16:00:00,0.96587,0.96717,0.96568,0.96696,294081560.0
2006-03-10 16:30:00,0.96699,0.96707,0.96463,0.96538,225986944.0
2006-03-10 17:00:00,0.96514,0.96543,0.96417,0.96513,240511637.0
2006-03-10 17:30:00,0.96522,0.96561,0.96424,0.96424,348999742.0
2006-03-10 18:00:00,0.9644,0.96455,0.96304,0.96353,289594877.0
2006-03-10 18:30:00,0.96344,0.9649,0.9633,0.96449,368252048.0
2006-03-10 19:00:00,0.96453,0.9651,0.96403,0.96478,260052397.0
2006-03-10 19:30:00,0.96479,0.96479,0.9636,0.96373,188542990.0
2006-03-10 20:00:00,0.96378,0.96455,0.9629,0.96399,216455855.0
2006-03-10 20:30:00,0.96397,0.96431,0.96335,0.96389,186872415.0
2006-03-10 21:00:00,0.96371,0.96415,0.96177,0.96266,233887074.0
2006-03-10 21:30:00,0.96217,0.96325,0.96217,0.96298,231226765.0
2006-03-10 22:00:00,0.963,0.96348,0.96162,0.96294,197541776.0
2006-03-10 22:30:00,0.96298,0.96413,0.96276,0.96342,236844225.0
2006-03-10 23:00:00,0.96334,0.96367,0.96251,0.96306,162338156.0
2006-03-10 23:30:00,0.96324,0.96375,0.96293,0.96365,225847297.0
2006-03-13 00:00:00,0.96274,0.96288,0.96116,0.96174,138753958.0
2006-03-13 00:30:00,0.96181,0.96253,0.96102,0.96169,282216394.0
2006-03-13 01:00:00,0.96179,0.96324,0.9615,0.96248,240102294.0
2006-03-13 01:30:00,0.96257,0.96332,0.96204,0.9631,225539481.0
2006-03-13 02:00:00,0.9631,0.96315,0.96238,0.96285,234369287.0
2006-03-13 02:30:00,0.96273,0.96367,0.9622,0.96346,218190523.0
2006-03-13 03:00:00,0.96345,0.96413,0.96232,0.9628,272045860.0
2006-03-13 03:30:00,0.96286,0.96459,0.96247,0.96414,167080938.0
2006-03-13 04:00:00,0.96412,0.96428,0.96306,0.96428,262935778.0
2006-03-13 04:30:00,0.96421,0.96452,0.96296,0.96439,194705645.0
2006-03-13 05:00:00,0.96446,0.9646,0.96393,0.96441,284032355.0
2006-03-13 05:30:00,0.96444,0.96496,0.96396,0.96478,241390347.0
2006-03-13 06:00:00,0.96468,0.9648,0.96344,0.96438,236922856.0
2006-03-13 06:30:00,0.9644,0.9649,0.96337,0.96484,203551375.0
2006-03-13 07:00:00,0.96492,0.96493,0.96407,0.96493,252024430.0
2006-03-13 07:30:00,0.96493,0.96548,0.96402,0.96492,230059166.0
2006-03-13 08:00:00,0.96491,0.96543,0.96434,0.9653,177529597.0
2006-03-13 08:30:00,0.96529,0.96568,0.96416,0.96506,250343503.0
2006-03-13 09:00:00,0.96512,0.96553,0.96424,0.96518,382004615.0
2006-03-13 09:30:00,0.96516,0.96521,0.96329,0.96356,289641929.0
2006-03-13 10:00:00,0.96327,0.96357,0.9622,0.96343,351543658.0
2006-03-13 10:30:00,0.96337,0.96376,0.96265,0.96319,236883670.0
2006-03-13 11:00:00,0.96343,0.96442,0.96286,0.96425,226856210.0
2006-03-13 11:30:00,0.96416,0.96479,0.96343,0.96479,237154581.0
2006-03-13 12:00:00,0.9648,0.96514,0.96395,0.96512,334299851.0
2006-03-13 12:30:00,0.96506,0.96506,0.96365,0.96455,285908381.0
2006-03-13 13:00:00,0.96454,0.96462,0.96356,0.96385,207370810.0
2006-03-13 13:30:00,0.96386,0.96415,0.96305,0.96359,243317322.0
2006-03-13 14:00:00,0.96354,0.96417,0.96263,0.96343,275640543.0
2006-03-13 14:30:00,0.96339,0.96341,0.96238,0.96281,280174636.0
2006-03-13 15:00:00,0.96292,0.9632,0.96152,0.9623,305911547.0
2006-03-13 15:30:00,0.96229,0.96358,0.96148,0.96336,346820944.0
2006-03-13 16:00:00,0.96338,0.96373,0.96261,0.96324,280401951.0
2006-03-13 16:30:00,0.96321,0.96351,0.96214,0.9627,273210895.0
2006-03-13 17:00:00,0.96275,0.96332,0.96185,0.9622,211006913.0
2006-03-13 17:30:00,0.96219,0.96302,0.96166,0.96302,387275790.0
2006-03-13 18:00:00,0.96313,0.96326,0.96092,0.96214,290844519.0
2006-03-13 18:30:00,0.96211,0.96311,0.96153,0.96234,281642415.0
2006-03-13 19:00:00,0.96232,0.96364,0.96181,0.96364,253271569.0
2006-03-13 19:30:00,0.96348,0.96415,0.96299,0.96386,259640484.0
2006-03-13 20:00:00,0.96389,0.9644,0.9628,0.96412,300246714.0
2006-03-13 20:30:00,0.96415,0.96424,0.96269,0.96318,143535122.0
2006-03-13 21:00:00,0.96323,0.96378,0.96175,0.96209,210164607.0
2006-03-13 21:30:00,0.9621,0.96326,0.96175,0.96299,171791113.0
2006-03-13 22:00:00,0.96303,0.96402,0.9626,0.96341,210104802.0
2006-03-13 22:30:00,0.96373,0.96388,0.96268,0.96325,203657445.0
2006-03-13 23:00:00,0.96316,0.96492,0.96303,0.96492,283934167.0
2006-03-13 23:30:00,0.96491,0.96623,0.96348,0.96621,175254116.0
2006-03-14 00:00:00,0.96617,0.96622,0.96535,0.96575,23125368.0
2006-03-14 00:30:00,0.9657,0.9657,0.96234,0.96293,168489423.0
2006-03-14 01:00:00,0.96291,0.9639,0.96254,0.96322,219756480.0
2006-03-14 01:30:00,0.96321,0.96364,0.96245,0.96276,281912320.0
2006-03-14 02:00:00,0.96268,0.96381,0.96236,0.96278,247765967.0
2006-03-14 02:30:00,0.96283,0.96329,0.96185,0.96185,247579916.0
2006-03-14 03:00:00,0.96212,0.96305,0.96129,0.96304,185651085.0
2006-03-14 03:30:00,0.96313,0.9633,0.9619,0.96237,181745217.0
2006-03-14 04:00:00,0.96235,0.96312,0.96168,0.96219,159385958.0
2006-03-14 04:30:00,0.96221,0.96221,0.96059,0.96135,287629599.0
2006-03-14 05:00:00,0.96141,0.96202,0.9607,0.96102,222190803.0
2006-03-14 05:30:00,0.96073,0.96159,0.96007,0.96086,190615157.0
2006-03-14 06:00:00,0.96085,0.9617,0.95999,0.9604,204757405.0
2006-03-14 06:30:00,0.9604,0.96135,0.95982,0.96109,198231540.0
2006-03-14 07:00:00,0.96106,0.96155,0.95991,0.96105,232435600.0
2006-03-14 07:30:00,0.96105,0.9613,0.96002,0.96094,302535716.0
2006-03-14 08:00:00,0.96088,0.96172,0.96026,0.96076,272056769.0
2006-03-14 08:30:00,0.9609,0.96146,0.96007,0.96099,300443908.0
2006-03-14 09:00:00,0.96091,0.96102,0.95987,0.96037,263554872.0
2006-03-14 09:30:00,0.96032,0.96127,0.9599,0.96088,287742371.0
2006-03-14 10:00:00,0.96085,0.96088,0.95927,0.95959,383669348.0
2006-03-14 10:30:00,0.95961,0.95992,0.95888,0.95955,274434751.0
2006-03-14 11:00:00,0.95951,0.96007,0.95755,0.95851,261980128.0
2006-03-14 11:30:00,0.95842,0.96025,0.95842,0.95946,288217948.0
2006-03-14 12:00:00,0.95967,0.96092,0.95914,0.96028,337611306.0
2006-03-14 12:30:00,0.96025,0.96128,0.95945,0.9607,281420311.0
2006-03-14 13:00:00,0.9606,0.96215,0.96053,0.96068,282498104.0
2006-03-14 13:30:00,0.96054,0.96251,0.96054,0.96186,322676814.0
2006-03-14 14:00:00,0.9618,0.96239,0.96109,0.96183,279828722.0
2006-03-14 14:30:00,0.96187,0.96217,0.96091,0.96146,194222770.0
2006-03-14 15:00:00,0.96147,0.96194,0.96005,0.96038,306717368.0
2006-03-14 15:30:00,0.96035,0.96187,0.95971,0.96123,326373082.0
2006-03-14 16:00:00,0.96128,0.96134,0.96008,0.9604,225990127.0
2006-03-14 16:30:00,0.9605,0.96092,0.95848,0.95893,235324718.0
2006-03-14 17:00:00,0.95871,0.95891,0.95669,0.95669,241272228.0
2006-03-14 17:30:00,0.95685,0.95852,0.9567,0.95791,329144316.0
2006-03-14 18:00:00,0.95839,0.95906,0.9577,0.95859,247229838.0
2006-03-14 18:30:00,0.95849,0.95868,0.95693,0.95741,383746516.0
2006-03-14 19:00:00,0.95739,0.95847,0.95675,0.95766,264463167.0
2006-03-14 19:30:00,0.95786,0.95832,0.9568,0.95768,224688290.0
2006-03-14 20:00:00,0.95762,0.95859,0.95646,0.95809,216978380.0
2006-03-14 20:30:00,0.95816,0.95919,0.95771,0.95867,297675910.0
2006-03-14 21:00:00,0.95864,0.95877,0.95735,0.95788,205603064.0
2006-03-14 21:30:00,0.95798,0.95915,0.95738,0.95895,228251748.0
2006-03-14 22:00:00,0.95914,0.95942,0.95841,0.95895,235786491.0
2006-03-14 22:30:00,0.95885,0.95979,0.95865,0.95955,267428285.0
2006-03-14 23:00:00,0.95965,0.96065,0.95891,0.96025,146746227.0
2006-03-14 23:30:00,0.96018,0.96063,0.95954,0.96004,266329950.0
2006-03-15 00:00:00,0.96,0.96,0.95895,0.95916,41654683.0
2006-03-15 00:30:00,0.95916,0.96076,0.95852,0.9602,261475320.0
2006-03-15 01:00:00,0.9601,0.96081,0.95893,0.95959,213652654.0
2006-03-15 01:30:00,0.95957,0.96041,0.95922,0.96006,217038816.0
2006-03-15 02:00:00,0.96006,0.96066,0.95951,0.9603,203426531.0
2006-03-15 02:30:00,0.96037,0.96093,0.9596,0.96053,202416148.0
2006-03-15 03:00:00,0.96053,0.96174,0.96053,0.96127,247170055.0
2006-03-15 03:30:00,0.96127,0.96218,0.96058,0.9618,167535084.0
2006-03-15 04:00:00,0.96177,0.96239,0.96125,0.96239,284801445.0
2006-03-15 04:30:00,0.9624,0.963,0.96147,0.96248,200296812.0
2006-03-15 05:00:00,0.96265,0.96279,0.9617,0.96251,264958607.0
2006-03-15 05:30:00,0.96255,0.96256,0.96127,0.96182,195422537.0
2006-03-15 06:00:00,0.96176,0.96269,0.96166,0.96251,243860593.0
2006-03-15 06:30:00,0.96238,0.96293,0.96202,0.96293,188069659.0
2006-03-15 07:00:00,0.96282,0.96303,0.96183,0.96201,303801460.0
2006-03-15 07:30:00,0.96199,0.96329,0.96138,0.96269,222034232.0
2006-03-15 08:00:00,0.96288,0.96306,0.96182,0.96253,228444649.0
2006-03-15 08:30:00,0.9625,0.96301,0.96187,0.96239,253061144.0
2006-03-15 09:00:00,0.96233,0.96307,0.96166,0.96204,331825247.0
2006-03-15 09:30:00,0.96214,0.96258,0.96143,0.96159,247478069.0
2006-03-15 10:00:00,0.96131,0.96177,0.96069,0.96118,317393756.0
2006-03-15 10:30:00,0.96121,0.96224,0.96086,0.96159,231016821.0
2006-03-15 11:00:00,0.96187,0.96283,0.96091,0.96186,246022404.0
2006-03-15 11:30:00,0.96169,0.96222,0.96103,0.962,213600240.0
2006-03-15 12:00:00,0.96195,0.96229,0.96105,0.96189,339754925.0
2006-03-15 12:30:00,0.96187,0.96293,0.9614,0.96245,266540156.0
2006-03-15 13:00:00,0.96244,0.96282,0.96144,0.96194,225285968.0
2006-03-15 13:30:00,0.96185,0.96196,0.95996,0.96104,326647693.0
2006-03-15 14:00:00,0.96096,0.9611,0.95991,0.96039,300477858.0
2006-03-15 14:30:00,0.9604,0.96105,0.95972,0.96016,295866238.0
2006-03-15 15:00:00,0.96038,0.96179,0.95943,0.9612,335572628.0
2006-03-15 15:30:00,0.96126,0.96191,0.9605,0.96144,364480677.0
2006-03-15 16:00:00,0.96148,0.9617,0.95986,0.96093,282408775.0
2006-03-15 16:30:00,0.96099,0.96228,0.96032,0.96113,282353146.0
2006-03-15 17:00:00,0.9611,0.96135,0.96014,0.96102,250573284.0
2006-03-15 17:30:00,0.961,0.96133,0.95952,0.96056,411718078.0
2006-03-15 18:00:00,0.96066,0.96125,0.9593,0.96033,281963782.0
2006-03-15 18:30:00,0.9601,0.96031,0.95855,0.95892,276268522.0
2006-03-15 19:00:00,0.95892,0.95904,0.95778,0.95889,291943771.0
2006-03-15 19:30:00,0.95866,0.95929,0.95769,0.95805,311861660.0
2006-03-15 20:00:00,0.95812,0.95914,0.9576,0.95801,309006276.0
2006-03-15 20:30:00,0.95801,0.95843,0.957,0.95795,241143950.0
2006-03-15 21:00:00,0.958,0.9581,0.95687,0.95722,201060587.0
2006-03-15 21:30:00,0.95715,0.9576,0.95604,0.9562,191333094.0
2006-03-15 22:00:00,0.95618,0.95779,0.9561,0.95689,154194503.0
2006-03-15 22:30:00,0.95706,0.95796,0.95632,0.95661,219522614.0
2006-03-15 23:00:00,0.95649,0.95751,0.95643,0.95672,290280316.0
2006-03-15 23:30:00,0.95662,0.95809,0.95635,0.95809,150238875.0
2006-03-16 00:00:00,0.95804,0.95804,0.95636,0.95679,69691992.0
2006-03-16 00:30:00,0.95684,0.95756,0.95627,0.95717,138320976.0
2006-03-16 01:00:00,0.95674,0.9576,0.95631,0.95685,278957130.0
2006-03-16 01:30:00,0.9568,0.9571,0.95586,0.9571,260775837.0
2006-03-16 02:00:00,0.95649,0.95737,0.95524,0.95731,262053079.0
2006-03-16 02:30:00,0.95726,0.9575,0.95625,0.95718,280167761.0
2006-03-16 03:00:00,0.95732,0.9578,0.95634,0.95704,154255277.0
2006-03-16 03:30:00,0.95686,0.95737,0.95626,0.95643,196276901.0
2006-03-16 04:00:00,0.95634,0.95762,0.95591,0.95695,202703189.0
2006-03-16 04:30:00,0.9569,0.95761,0.95633,0.95664,331575807.0
2006-03-16 05:00:00,0.9568,0.95718,0.9563,0.95706,201205223.0
2006-03-16 05:30:00,0.95676,0.95843,0.95676,0.95788,152877712.0
2006-03-16 06:00:00,0.9579,0.95844,0.95697,0.95732,238496663.0
2006-03-16 06:30:00,0.95744,0.95801,0.95644,0.95691,206739159.0
2006-03-16 07:00:00,0.95693,0.95719,0.95614,0.95621,245090619.0
2006-03-16 07:30:00,0.95621,0.95662,0.95493,0.95575,335946324.0
2006-03-16 08:00:00,0.95562,0.95634,0.95438,0.95548,315348439.0
2006-03-16 08:30:00,0.95533,0.95611,0.95434,0.95577,283243397.0
2006-03-16 09:00:00,0.95567,0.95723,0.95536,0.95701,278424289.0
2006-03-16 09:30:00,0.9571,0.9571,0.95537,0.95616,285529679.0
2006-03-16 10:00:00,0.95613,0.95635,0.9554,0.95611,383098652.0
2006-03-16 10:30:00,0.95613,0.9571,0.95524,0.95538,225647414.0
2006-03-16 11:00:00,0.95534,0.95598,0.95449,0.95495,272933783.0
2006-03-16 11:30:00,0.95507,0.95604,0.9549,0.95548,248706108.0
2006-03-16 12:00:00,0.95553,0.95611,0.95414,0.9552,352946001.0
2006-03-16 12:30:00,0.95524,0.95529,0.95331,0.9548,333280840.0
2006-03-16 13:00:00,0.95476,0.95489,0.95314,0.95468,294460515.0
2006-03-16 13:30:00,0.95462,0.95471,0.95337,0.95413,280190397.0
2006-03-16 14:00:00,0.95416,0.95523,0.95349,0.95439,329875844.0
2006-03-16 14:30:00,0.95448,0.95473,0.95364,0.95465,222260855.0
2006-03-16 15:00:00,0.95459,0.95636,0.95424,0.95426,272493160.0
2006-03-16 15:30:00,0.95423,0.95474,0.95271,0.95294,337081291.0
2006-03-16 16:00:00,0.95306,0.95306,0.95188,0.95215,227472057.0
2006-03-16 16:30:00,0.9522,0.9522,0.94765,0.94872,245942142.0
2006-03-16 17:00:00,0.94846,0.95043,0.94812,0.94945,224802618.0
2006-03-16 17:30:00,0.9496,0.95088,0.94852,0.94877,310990234.0
2006-03-16 18:00:00,0.94911,0.94987,0.94839,0.94962,234880274.0
2006-03-16 18:30:00,0.94981,0.95068,0.94916,0.95012,333661383.0
2006-03-16 19:00:00,0.94982,0.9503,0.9489,0.94924,265442364.0
2006-03-16 19:30:00,0.94905,0.95049,0.94801,0.95049,197925476.0
2006-03-16 20:00:00,0.95041,0.95082,0.94938,0.94993,252543768.0
2006-03-16 20:30:00,0.94995,0.95061,0.94948,0.9505,289112630.0
2006-03-16 21:00:00,0.95059,0.95089,0.94904,0.95025,189309851.0
2006-03-16 21:30:00,0.95038,0.95082,0.94919,0.94989,257313599.0
2006-03-16 22:00:00,0.95008,0.95056,0.94949,0.94996,170292611.0
2006-03-16 22:30:00,0.94999,0.95084,0.94962,0.94962,270918472.0
2006-03-16 23:00:00,0.95018,0.95141,0.94999,0.95124,209651837.0
2006-03-16 23:30:00,0.95118,0.95143,0.95038,0.95121,323208716.0
2006-03-17 00:00:00,0.95121,0.95122,0.95054,0.95085,47606520.0
2006-03-17 00:30:00,0.95078,0.95197,0.95036,0.95114,256087965.0
2006-03-17 01:00:00,0.95112,0.95241,0.95072,0.95202,202116439.0
2006-03-17 01:30:00,0.95207,0.95264,0.95063,0.95092,168434742.0
2006-03-17 02:00:00,0.95097,0.9513,0.95012,0.95041,302604284.0
2006-03-17 02:30:00,0.95039,0.95057,0.94876,0.95024,214196750.0
2006-03-17 03:00:00,0.94966,0.95094,0.9494,0.95027,253767375.0
2006-03-17 03:30:00,0.95024,0.95047,0.94845,0.94944,146082857.0
2006-03-17 04:00:00,0.94938,0.95026,0.94902,0.95006,226165851.0
2006-03-17 04:30:00,0.94993,0.95059,0.94958,0.94995,179025234.0
2006-03-17 05:00:00,0.94981,0.95065,0.949,0.94925,282878488.0
2006-03-17 05:30:00,0.94915,0.95002,0.94826,0.94903,214075791.0
2006-03-17 06:00:00,0.94921,0.95009,0.94877,0.94949,198579411.0
2006-03-17 06:30:00,0.94944,0.94992,0.9486,0.94928,190180884.0
2006-03-17 07:00:00,0.9493,0.94982,0.94819,0.94846,297712445.0
2006-03-17 07:30:00,0.94841,0.94952,0.9482,0.94865,178248948.0
2006-03-17 08:00:00,0.94839,0.94874,0.94692,0.94776,300241800.0
2006-03-17 08:30:00,0.94761,0.94841,0.94732,0.94763,210370910.0
2006-03-17 09:00:00,0.94776,0.94846,0.94712,0.9477,269925736.0
2006-03-17 09:30:00,0.94775,0.9482,0.94635,0.94765,223051140.0
2006-03-17 10:00:00,0.9476,0.94765,0.9452,0.9452,331402199.0
2006-03-17 10:30:00,0.94512,0.94558,0.94417,0.94531,273795520.0
2006-03-17 11:00:00,0.94523,0.94586,0.94487,0.94525,236830645.0
2006-03-17 11:30:00,0.94508,0.94615,0.9438,0.94475,343925934.0
2006-03-17 12:00:00,0.94485,0.94689,0.94485,0.94597,294158720.0
2006-03-17 12:30:00,0.94599,0.9461,0.94492,0.94518,272295999.0
2006-03-17 13:00:00,0.94527,0.94561,0.94384,0.94466,364974249.0
2006-03-17 13:30:00,0.94476,0.94586,0.94356,0.94528,297480443.0
2006-03-17 14:00:00,0.94523,0.94586,0.94451,0.94528,251099960.0
2006-03-17 14:30:00,0.94529,0.94598,0.94305,0.94321,237968468.0
2006-03-17 15:00:00,0.94312,0.94422,0.94158,0.94209,250637262.0
2006-03-17 15:30:00,0.94207,0.94232,0.9403,0.94218,384523515.0
2006-03-17 16:00:00,0.94209,0.94294,0.94045,0.9408,285083741.0
2006-03-17 16:30:00,0.94077,0.94226,0.93896,0.94226,261203475.0
2006-03-17 17:00:00,0.94229,0.94229,0.94008,0.94018,285736345.0
2006-03-17 17:30:00,0.9402,0.94056,0.93877,0.94007,313487450.0
2006-03-17 18:00:00,0.94014,0.94027,0.93818,0.9392,378341834.0
2006-03-17 18:30:00,0.93931,0.94015,0.93876,0.93957,165104478.0
2006-03-17 19:00:00,0.93955,0.94008,0.93851,0.93854,226457126.0
2006-03-17 19:30:00,0.93922,0.94009,0.93834,0.93999,251966450.0
2006-03-17 20:00:00,0.9401,0.94057,0.93876,0.93917,226299224.0
2006-03-17 20:30:00,0.93941,0.93961,0.93849,0.93958,227832535.0
2006-03-17 21:00:00,0.93951,0.93969,0.93831,0.93859,336466900.0
2006-03-17 21:30:00,0.93851,0.93869,0.9363,0.9365,222508430.0
2006-03-17 22:00:00,0.93651,0.93784,0.93628,0.93722,196421291.0
2006-03-17 22:30:00,0.93708,0.93812,0.93693,0.93797,167480431.0
2006-03-17 23:00:00,0.93783,0.93883,0.93729,0.9379,253170735.0
2006-03-17 23:30:00,0.9379,0.93868,0.93705,0.93772,307839723.0
2006-03-20 00:00:00,0.93837,0.93965,0.93729,0.93889,184507117.0
2006-03-20 00:30:00,0.93887,0.93947,0.93819,0.9384,204187098.0
2006-03-20 01:00:00,0.93838,0.9388,0.93561,0.93629,290981095.0
2006-03-20 01:30:00,0.93632,0.93855,0.93545,0.93836,271961908.0
2006-03-20 02:00:00,0.93846,0.93904,0.93757,0.93895,267672300.0
2006-03-20 02:30:00,0.93892,0.93893,0.93579,0.93724,285758420.0
2006-03-20 03:00:00,0.93732,0.93749,0.93557,0.93621,197367034.0
2006-03-20 03:30:00,0.93635,0.93684,0.93551,0.93582,169171886.0
2006-03-20 04:00:00,0.93586,0.9368,0.93531,0.93657,283293284.0
2006-03-20 04:30:00,0.93666,0.93685,0.93592,0.93632,234571321.0
2006-03-20 05:00:00,0.93642,0.93698,0.93591,0.93698,136990288.0
2006-03-20 05:30:00,0.93702,0.93734,0.93608,0.93645,209457979.0
2006-03-20 06:00:00,0.9365,0.93681,0.93499,0.93637,258166463.0
2006-03-20 06:30:00,0.93637,0.93742,0.93589,0.93656,314142347.0
2006-03-20 07:00:00,0.93655,0.93765,0.93641,0.93741,231527817.0
2006-03-20 07:30:00,0.93719,0.93755,0.93639,0.93687,218865258.0
2006-03-20 08:00:00,0.9368,0.93696,0.93292,0.93292,227883304.0
2006-03-20 08:30:00,0.93242,0.93313,0.93108,0.93252,223107881.0
2006-03-20 09:00:00,0.93249,0.93254,0.92939,0.92939,267977275.0
2006-03-20 09:30:00,0.92921,0.93093,0.92867,0.9303,374365091.0
2006-03-20 10:00:00,0.93033,0.93153,0.92948,0.92994,312393983.0
2006-03-20 10:30:00,0.92988,0.93066,0.92949,0.93036,275421501.0
2006-03-20 11:00:00,0.93028,0.93102,0.92774,0.92774,286094432.0
2006-03-20 11:30:00,0.92788,0.9291,0.92735,0.92907,266084986.0
2006-03-20 12:00:00,0.92906,0.92912,0.928,0.92867,394658221.0
2006-03-20 12:30:00,0.92867,0.92914,0.92807,0.92858,235100548.0
2006-03-20 13:00:00,0.92867,0.92925,0.92796,0.92873,223163072.0
2006-03-20 13:30:00,0.92881,0.93002,0.92822,0.92987,240089490.0
2006-03-20 14:00:00,0.92988,0.93068,0.92912,0.93027,325335923.0
2006-03-20 14:30:00,0.93016,0.93016,0.92736,0.92753,379386948.0
2006-03-20 15:00:00,0.92738,0.92951,0.92681,0.92893,286902724.0
2006-03-20 15:30:00,0.92895,0.93018,0.92783,0.9298,283287518.0
2006-03-20 16:00:00,0.92992,0.93143,0.92893,0.93124,333590975.0
2006-03-20 16:30:00,0.93134,0.93141,0.92955,0.93141,242874714.0
2006-03-20 17:00:00,0.93146,0.93203,0.93045,0.93134,270552945.0
2006-03-20 17:30:00,0.93137,0.93226,0.93081,0.93104,334477325.0
2006-03-20 18:00:00,0.93111,0.93216,0.93097,0.93194,215779027.0
2006-03-20 18:30:00,0.93204,0.93264,0.93141,0.93209,269192358.0
2006-03-20 19:00:00,0.9319,0.93235,0.93132,0.93149,216968827.0
2006-03-20 19:30:00,0.93152,0.93377,0.93134,0.93301,310624792.0
2006-03-20 20:00:00,0.93328,0.93414,0.93194,0.93247,203421864.0
2006-03-20 20:30:00,0.93249,0.93252,0.93036,0.93063,248169168.0
2006-03-20 21:00:00,0.93071,0.9317,0.93013,0.93087,221281664.0
2006-03-20 21:30:00,0.93088,0.93133,0.92933,0.92952,218744123.0
2006-03-20 22:00:00,0.92943,0.93031,0.92841,0.92928,172596317.0
2006-03-20 22:30:00,0.92934,0.93013,0.9285,0.92938,286947778.0
2006-03-20 23:00:00,0.92954,0.93,0.92889,0.9292,241677592.0
2006-03-20 23:30:00,0.92922,0.93017,0.92884,0.93012,221592104.0
2006-03-21 00:00:00,0.93002,0.93002,0.92875,0.92891,25826095.0
2006-03-21 00:30:00,0.92899,0.92927,0.92793,0.92806,245987905.0
2006-03-21 01:00:00,0.92854,0.92993,0.92814,0.92907,188231391.0
2006-03-21 01:30:00,0.92903,0.92957,0.92835,0.92946,264479914.0
2006-03-21 02:00:00,0.92904,0.93072,0.92802,0.92996,298479715.0
2006-03-21 02:30:00,0.93035,0.93175,0.93003,0.93092,178405609.0
2006-03-21 03:00:00,0.9304,0.9312,0.9301,0.93034,207892654.0
2006-03-21 03:30:00,0.93031,0.93149,0.93012,0.93098,199114074.0
2006-03-21 04:00:00,0.93103,0.93132,0.92976,0.93131,247739028.0
2006-03-21 04:30:00,0.93131,0.93224,0.93067,0.93224,219630355.0
2006-03-21 05:00:00,0.93197,0.93247,0.93112,0.93131,304896591.0
2006-03-21 05:30:00,0.93137,0.93181,0.93053,0.93169,169281669.0
2006-03-21 06:00:00,0.93183,0.93289,0.93117,0.93289,228742252.0
2006-03-21 06:30:00,0.93304,0.9336,0.932,0.93246,250749590.0
2006-03-21 07:00:00,0.93256,0.93333,0.93173,0.93283,223787303.0
2006-03-21 07:30:00,0.93276,0.93319,0.93182,0.93294,165113040.0
2006-03-21 08:00:00,0.93274,0.93336,0.93145,0.93273,302260342.0
2006-03-21 08:30:00,0.93278,0.93432,0.93252,0.93405,224773905.0
2006-03-21 09:00:00,0.93425,0.93439,0.93303,0.93342,255825391.0
2006-03-21 09:30:00,0.93324,0.93331,0.92984,0.93006,215664004.0
2006-03-21 10:00:00,0.93015,0.93054,0.92643,0.92744,331693795.0
2006-03-21 10:30:00,0.92755,0.92783,0.92628,0.927,268521829.0
2006-03-21 11:00:00,0.92699,0.92796,0.92635,0.92717,244148592.0
2006-03-21 11:30:00,0.92708,0.92974,0.92698,0.92947,351289469.0
2006-03-21 12:00:00,0.92944,0.93073,0.92876,0.93032,257359281.0
2006-03-21 12:30:00,0.93029,0.93132,0.92976,0.9307,274390869.0
2006-03-21 13:00:00,0.93072,0.93193,0.92985,0.93193,374344720.0
2006-03-21 13:30:00,0.9319,0.93275,0.9314,0.93162,297241724.0
2006-03-21 14:00:00,0.93164,0.93167,0.93051,0.93157,261796888.0
2006-03-21 14:30:00,0.93154,0.93182,0.92988,0.93005,218061644.0
2006-03-21 15:00:00,0.93001,0.93103,0.9297,0.93029,253820119.0
2006-03-21 15:30:00,0.93022,0.93219,0.92968,0.93182,386382513.0
2006-03-21 16:00:00,0.93177,0.9328,0.93111,0.9328,289498532.0
2006-03-21 16:30:00,0.93266,0.93437,0.9324,0.93328,280933359.0
2006-03-21 17:00:00,0.93364,0.93415,0.93254,0.9329,276630763.0
2006-03-21 17:30:00,0.93272,0.93293,0.93131,0.93157,311563737.0
2006-03-21 18:00:00,0.93137,0.93216,0.9306,0.93143,364799178.0
2006-03-21 18:30:00,0.93149,0.93312,0.93099,0.93312,267439235.0
2006-03-21 19:00:00,0.93303,0.93413,0.93217,0.93296,218567325.0
2006-03-21 19:30:00,0.93337,0.93408,0.93268,0.93331,217299200.0
2006-03-21 20:00:00,0.93337,0.93388,0.93283,0.93294,249376049.0
2006-03-21 20:30:00,0.93293,0.93368,0.93273,0.93342,240532627.0
2006-03-21 21:00:00,0.93324,0.93363,0.93251,0.93294,315243491.0
2006-03-21 21:30:00,0.93284,0.9336,0.93242,0.93269,229823271.0
2006-03-21 22:00:00,0.93245,0.93309,0.93145,0.93244,236624591.0
2006-03-21 22:30:00,0.93248,0.93307,0.93127,0.932,172444632.0
2006-03-21 23:00:00,0.93191,0.93295,0.93113,0.93175,197274083.0
2006-03-21 23:30:00,0.9317,0.93221,0.93031,0.93147,233342182.0
2006-03-22 00:00:00,0.93179,0.9323,0.93145,0.9323,14202343.0
2006-03-22 00:30:00,0.93213,0.93418,0.93183,0.93377,168368834.0
2006-03-22 01:00:00,0.93382,0.93428,0.93288,0.93397,262443213.0
2006-03-22 01:30:00,0.93402,0.93417,0.93256,0.93351,255208631.0
2006-03-22 02:00:00,0.93351,0.93486,0.93303,0.93442,233258157.0
2006-03-22 02:30:00,0.93432,0.93446,0.93079,0.9316,276466453.0
2006-03-22 03:00:00,0.9316,0.93317,0.93142,0.93247,167744605.0
2006-03-22 03:30:00,0.93249,0.93413,0.93185,0.93379,166982801.0
2006-03-22 04:00:00,0.93375,0.93381,0.93212,0.93291,226261855.0
2006-03-22 04:30:00,0.93283,0.93314,0.93167,0.93219,240638329.0
2006-03-22 05:00:00,0.93228,0.93302,0.93155,0.93242,131452786.0
2006-03-22 05:30:00,0.93256,0.93307,0.93049,0.93176,244677459.0
2006-03-22 06:00:00,0.9318,0.93279,0.93103,0.93254,209926023.0
2006-03-22 06:30:00,0.93241,0.93328,0.93137,0.93316,316668355.0
2006-03-22 07:00:00,0.93319,0.9335,0.93231,0.93262,212219781.0
2006-03-22 07:30:00,0.93238,0.93489,0.93225,0.93477,220149790.0
2006-03-22 08:00:00,0.93458,0.93564,0.93376,0.93484,221324014.0
2006-03-22 08:30:00,0.93436,0.93563,0.93436,0.93489,209713131.0
2006-03-22 09:00:00,0.93471,0.93497,0.9336,0.93487,231443128.0
2006-03-22 09:30:00,0.93478,0.93478,0.93219,0.93245,351301217.0
2006-03-22 10:00:00,0.93232,0.93321,0.93141,0.93277,303970986.0
2006-03-22 10:30:00,0.93282,0.93338,0.93229,0.93322,241002815.0
2006-03-22 11:00:00,0.93323,0.93328,0.9317,0.93249,273050188.0
2006-03-22 11:30:00,0.93245,0.93297,0.93145,0.93267,243665537.0
2006-03-22 12:00:00,0.93271,0.93394,0.93245,0.93334,344783039.0
2006-03-22 12:30:00,0.93336,0.93543,0.9331,0.93437,258624169.0
2006-03-22 13:00:00,0.9344,0.93519,0.93339,0.93433,229952685.0
2006-03-22 13:30:00,0.93405,0.93451,0.93305,0.93357,256538923.0
2006-03-22 14:00:00,0.93348,0.93359,0.93186,0.93237,324301389.0
2006-03-22 14:30:00,0.9327,0.93324,0.93176,0.93274,375597188.0
2006-03-22 15:00:00,0.93273,0.93347,0.93204,0.9334,291955098.0
2006-03-22 15:30:00,0.9333,0.93476,0.93238,0.93441,275678456.0
2006-03-22 16:00:00,0.93457,0.93489,0.93338,0.93422,339805728.0
2006-03-22 16:30:00,0.93431,0.93434,0.93321,0.93374,250566990.0
2006-03-22 17:00:00,0.93395,0.93453,0.93317,0.93426,264933062.0
2006-03-22 17:30:00,0.93422,0.93677,0.93384,0.93677,337363109.0
2006-03-22 18:00:00,0.93656,0.93762,0.93532,0.9371,214273219.0
2006-03-22 18:30:00,0.93713,0.9381,0.93643,0.9379,259072147.0
2006-03-22 19:00:00,0.9377,0.93941,0.93737,0.93864,246602871.0
2006-03-22 19:30:00,0.93852,0.93875,0.93721,0.93745,293999824.0
2006-03-22 20:00:00,0.9376,0.93858,0.93702,0.93858,237893272.0
2006-03-22 20:30:00,0.93851,0.93875,0.93717,0.93816,230981232.0
2006-03-22 21:00:00,0.93811,0.93872,0.93767,0.9382,229441801.0
2006-03-22 21:30:00,0.93826,0.93969,0.9374,0.93969,227310918.0
2006-03-22 22:00:00,0.93963,0.93992,0.93735,0.93797,217700627.0
2006-03-22 22:30:00,0.93797,0.93862,0.93723,0.93795,256258585.0
2006-03-22 23:00:00,0.93792,0.93874,0.93757,0.93823,194437031.0
2006-03-22 23:30:00,0.93843,0.93846,0.93721,0.93722,219964245.0
2006-03-23 00:00:00,0.93733,0.93785,0.93683,0.93729,39893754.0
2006-03-23 00:30:00,0.93732,0.93884,0.93732,0.93742,228856937.0
2006-03-23 01:00:00,0.93794,0.93917,0.9376,0.93881,182823467.0
2006-03-23 01:30:00,0.93835,0.94087,0.93815,0.9402,336407545.0
2006-03-23 02:00:00,0.94013,0.94115,0.93781,0.93801,321838208.0
2006-03-23 02:30:00,0.93847,0.93959,0.93813,0.93902,177708523.0
2006-03-23 03:00:00,0.9385,0.93973,0.93774,0.9379,250620997.0
2006-03-23 03:30:00,0.93794,0.93875,0.93739,0.93771,243776752.0
2006-03-23 04:00:00,0.93764,0.9383,0.9371,0.9383,229915835.0
2006-03-23 04:30:00,0.93817,0.93881,0.93756,0.93806,164223476.0
2006-03-23 05:00:00,0.93809,0.93809,0.93732,0.93793,166269121.0
2006-03-23 05:30:00,0.93785,0.93852,0.93711,0.93765,231985891.0
2006-03-23 06:00:00,0.93761,0.93904,0.93734,0.93856,223583610.0
2006-03-23 06:30:00,0.93863,0.93939,0.93804,0.93867,236446554.0
2006-03-23 07:00:00,0.9386,0.93902,0.93737,0.93799,334566981.0
2006-03-23 07:30:00,0.93805,0.93839,0.93685,0.93739,248301361.0
2006-03-23 08:00:00,0.93724,0.93754,0.93573,0.93658,275337139.0
2006-03-23 08:30:00,0.93649,0.93712,0.9353,0.93559,235217932.0
2006-03-23 09:00:00,0.93579,0.93698,0.93518,0.93604,245273104.0
2006-03-23 09:30:00,0.93594,0.93778,0.93587,0.93728,214830713.0
2006-03-23 10:00:00,0.93708,0.93826,0.93666,0.93826,329989356.0
2006-03-23 10:30:00,0.9383,0.93953,0.93811,0.93926,242056639.0
2006-03-23 11:00:00,0.93905,0.93905,0.93731,0.93821,264045559.0
2006-03-23 11:30:00,0.93819,0.93883,0.93699,0.93883,358901965.0
2006-03-23 12:00:00,0.9388,0.93905,0.93779,0.93842,244533771.0
2006-03-23 12:30:00,0.93852,0.93917,0.93776,0.93853,272080207.0
2006-03-23 13:00:00,0.93842,0.93917,0.93674,0.93833,359599363.0
2006-03-23 13:30:00,0.93846,0.9393,0.93798,0.93905,287530085.0
2006-03-23 14:00:00,0.939,0.9393,0.93826,0.93905,294091546.0
2006-03-23 14:30:00,0.93906,0.94008,0.93832,0.93891,243994895.0
2006-03-23 15:00:00,0.93886,0.93939,0.93863,0.93885,263899835.0
2006-03-23 15:30:00,0.93885,0.93911,0.93804,0.93867,328475648.0
2006-03-23 16:00:00,0.93863,0.93867,0.93587,0.93603,234599032.0
2006-03-23 16:30:00,0.93609,0.93727,0.93505,0.93701,256875325.0
2006-03-23 17:00:00,0.9371,0.9412,0.93689,0.94107,251944491.0
2006-03-23 17:30:00,0.94083,0.94103,0.93826,0.9397,306711297.0
2006-03-23 18:00:00,0.93962,0.94061,0.93916,0.93956,348426708.0
2006-03-23 18:30:00,0.93978,0.94088,0.93938,0.93975,252249455.0
2006-03-23 19:00:00,0.93987,0.94112,0.9396,0.93985,220775847.0
2006-03-23 19:30:00,0.94033,0.94066,0.93862,0.94008,249857454.0
2006-03-23 20:00:00,0.94014,0.94088,0.93974,0.94025,195245377.0
2006-03-23 20:30:00,0.94005,0.94159,0.93974,0.94141,169816054.0
2006-03-23 21:00:00,0.94134,0.94209,0.94095,0.94203,306351390.0
2006-03-23 21:30:00,0.94206,0.94209,0.94032,0.94154,201686073.0
2006-03-23 22:00:00,0.94163,0.94183,0.94014,0.94096,195726158.0
2006-03-23 22:30:00,0.94095,0.94124,0.93976,0.94074,153830794.0
2006-03-23 23:00:00,0.94062,0.94105,0.93953,0.94036,192834290.0
2006-03-23 23:30:00,0.94033,0.9415,0.93965,0.94136,179570366.0
2006-03-24 00:30:00,0.94108,0.94113,0.93825,0.93876,175422345.0
2006-03-24 01:00:00,0.93889,0.93898,0.93617,0.93623,227336194.0
2006-03-24 01:30:00,0.93627,0.93703,0.93586,0.93663,217183290.0
2006-03-24 02:00:00,0.93665,0.93701,0.93531,0.93578,201176069.0
2006-03-24 02:30:00,0.93573,0.93741,0.93505,0.93669,216900929.0
2006-03-24 03:00:00,0.93663,0.93679,0.93511,0.9366,178874722.0
2006-03-24 03:30:00,0.93674,0.93715,0.93559,0.93602,203309877.0
2006-03-24 04:00:00,0.93599,0.93671,0.93538,0.9358,178378557.0
2006-03-24 04:30:00,0.93577,0.93605,0.93469,0.93569,232855696.0
2006-03-24 05:00:00,0.93553,0.93645,0.93504,0.93616,165933971.0
2006-03-24 05:30:00,0.93616,0.93656,0.93537,0.9364,185131888.0
2006-03-24 06:00:00,0.93642,0.93649,0.93513,0.93574,217346366.0
2006-03-24 06:30:00,0.93526,0.93669,0.93526,0.93588,173931763.0
2006-03-24 07:00:00,0.9359,0.93663,0.93542,0.93586,204628202.0
2006-03-24 07:30:00,0.93578,0.93585,0.9344,0.93507,272374849.0
2006-03-24 08:00:00,0.93509,0.93624,0.93445,0.93561,247756359.0
2006-03-24 08:30:00,0.93546,0.93662,0.9351,0.93609,221644718.0
2006-03-24 09:00:00,0.93601,0.93624,0.93416,0.935,242667548.0
2006-03-24 09:30:00,0.93508,0.9358,0.9324,0.9328,256482918.0
2006-03-24 10:00:00,0.93277,0.93475,0.9326,0.93438,364651428.0
2006-03-24 10:30:00,0.93438,0.93529,0.93304,0.93393,280250281.0
2006-03-24 11:00:00,0.93384,0.93508,0.93261,0.93399,256175298.0
2006-03-24 11:30:00,0.93405,0.9346,0.9328,0.93322,285492978.0
2006-03-24 12:00:00,0.93327,0.93425,0.93279,0.93369,299778532.0
2006-03-24 12:30:00,0.93373,0.93407,0.93218,0.93218,355998011.0
2006-03-24 13:00:00,0.93224,0.93238,0.93092,0.93229,270495005.0
2006-03-24 13:30:00,0.93219,0.93289,0.93103,0.93281,279319285.0
2006-03-24 14:00:00,0.93284,0.93324,0.93176,0.93236,356225563.0
2006-03-24 14:30:00,0.93232,0.93323,0.93195,0.93251,272853171.0
2006-03-24 15:00:00,0.93245,0.9337,0.93183,0.93307,259426816.0
2006-03-24 15:30:00,0.93281,0.93372,0.93226,0.93253,327427636.0
2006-03-24 16:00:00,0.93254,0.93422,0.93178,0.93196,218429194.0
2006-03-24 16:30:00,0.93199,0.93245,0.92989,0.93245,243256350.0
2006-03-24 17:00:00,0.93188,0.93214,0.92937,0.93054,249723286.0
2006-03-24 17:30:00,0.93056,0.9331,0.93027,0.93143,274534318.0
2006-03-24 18:00:00,0.93173,0.93225,0.93039,0.9311,254817364.0
2006-03-24 18:30:00,0.93104,0.9318,0.93048,0.9308,328329458.0
2006-03-24 19:00:00,0.93082,0.93083,0.92932,0.93052,239648362.0
2006-03-24 19:30:00,0.93043,0.93132,0.92961,0.93075,191023874.0
2006-03-24 20:00:00,0.93066,0.93075,0.92924,0.92986,227333719.0
2006-03-24 20:30:00,0.93024,0.93024,0.92752,0.92822,184060046.0
2006-03-24 21:00:00,0.92819,0.92904,0.9275,0.92846,173738853.0
2006-03-24 21:30:00,0.92866,0.92924,0.92765,0.92865,215164501.0
2006-03-24 22:00:00,0.92838,0.92948,0.92801,0.92916,248238609.0
2006-03-24 22:30:00,0.92921,0.93016,0.92893,0.92951,255523793.0
2006-03-24 23:00:00,0.92956,0.93052,0.92919,0.92938,172156835.0
2006-03-24 23:30:00,0.92892,0.92987,0.92737,0.92841,301551345.0
2006-03-27 00:00:00,0.92811,0.92908,0.92746,0.92839,110641688.0
2006-03-27 00:30:00,0.92825,0.92867,0.92761,0.92824,243932838.0
2006-03-27 01:00:00,0.92832,0.9286,0.92672,0.9286,218472446.0
2006-03-27 01:30:00,0.92856,0.92856,0.92733,0.9283,216322066.0
2006-03-27 02:00:00,0.92833,0.92839,0.92628,0.92699,214166562.0
2006-03-27 02:30:00,0.92697,0.92773,0.9241,0.92598,222796364.0
2006-03-27 03:00:00,0.92582,0.92658,0.92492,0.92604,274691306.0
2006-03-27 03:30:00,0.92612,0.92643,0.92508,0.92638,181109215.0
2006-03-27 04:00:00,0.9264,0.92689,0.92522,0.92554,246149653.0
2006-03-27 04:30:00,0.92592,0.92634,0.92508,0.9259,164986825.0
2006-03-27 05:00:00,0.92576,0.92636,0.9252,0.92539,262478488.0
2006-03-27 05:30:00,0.92544,0.92599,0.9246,0.9253,291580776.0
2006-03-27 06:00:00,0.92518,0.92592,0.92488,0.92563,229239532.0
2006-03-27 06:30:00,0.92548,0.92649,0.92516,0.92588,220188148.0
2006-03-27 07:00:00,0.92586,0.92597,0.92404,0.92509,190969793.0
2006-03-27 07:30:00,0.92454,0.92548,0.92262,0.92273,245201510.0
2006-03-27 08:00:00,0.92264,0.92264,0.92065,0.92197,250695483.0
2006-03-27 08:30:00,0.92189,0.92456,0.92164,0.92412,216178613.0
2006-03-27 09:00:00,0.92409,0.92432,0.92133,0.9216,293591773.0
2006-03-27 09:30:00,0.92171,0.92246,0.92108,0.92145,249810450.0
2006-03-27 10:00:00,0.9213,0.92185,0.92047,0.92126,274407891.0
2006-03-27 10:30:00,0.92126,0.92184,0.91989,0.92023,240606846.0
2006-03-27 11:00:00,0.92055,0.92242,0.91988,0.92231,239510354.0
2006-03-27 11:30:00,0.92222,0.92306,0.92167,0.92278,230905453.0
2006-03-27 12:00:00,0.92275,0.92343,0.9218,0.92314,346912305.0
2006-03-27 12:30:00,0.92327,0.92392,0.92231,0.92337,330362427.0
2006-03-27 13:00:00,0.92345,0.92442,0.92295,0.92379,232323350.0
2006-03-27 13:30:00,0.92371,0.92388,0.92222,0.92277,334661772.0
2006-03-27 14:00:00,0.92271,0.92515,0.92248,0.92479,282967967.0
2006-03-27 14:30:00,0.92493,0.92566,0.92446,0.92477,259007851.0
2006-03-27 15:00:00,0.92479,0.92509,0.92299,0.92299,357638905.0
2006-03-27 15:30:00,0.92282,0.92369,0.9224,0.92337,298360566.0
2006-03-27 16:00:00,0.92341,0.92352,0.92243,0.92284,287630469.0
2006-03-27 16:30:00,0.92271,0.9239,0.92109,0.9233,276745767.0
2006-03-27 17:00:00,0.92346,0.92413,0.92305,0.92408,285212240.0
2006-03-27 17:30:00,0.92408,0.92521,0.9236,0.92363,358421756.0
2006-03-27 18:00:00,0.92357,0.92504,0.92325,0.92498,251904047.0
2006-03-27 18:30:00,0.92493,0.9251,0.92292,0.92332,224795037.0
2006-03-27 19:00:00,0.92337,0.92391,0.92275,0.92391,238432754.0
2006-03-27 19:30:00,0.92407,0.92476,0.92268,0.92349,272251394.0
2006-03-27 20:00:00,0.9235,0.92473,0.92346,0.92424,295095529.0
2006-03-27 20:30:00,0.92419,0.92441,0.92308,0.92322,213375630.0
2006-03-27 21:00:00,0.92332,0.9236,0.92246,0.92272,184197350.0
2006-03-27 21:30:00,0.92273,0.9235,0.92176,0.9232,218816327.0
2006-03-27 22:00:00,0.92311,0.92373,0.92239,0.92303,190304710.0
2006-03-27 22:30:00,0.92294,0.92383,0.92264,0.92348,153891751.0
2006-03-27 23:00:00,0.92328,0.92373,0.92184,0.92224,143604944.0
2006-03-27 23:30:00,0.9223,0.92367,0.92179,0.9233,187452590.0
2006-03-28 00:00:00,0.92328,0.9233,0.92211,0.92301,60497121.0
2006-03-28 00:30:00,0.92302,0.92407,0.92201,0.92407,151548376.0
2006-03-28 01:00:00,0.92396,0.92581,0.92396,0.92556,173140348.0
2006-03-28 01:30:00,0.92543,0.92622,0.92525,0.92542,202913875.0
2006-03-28 02:00:00,0.92547,0.92598,0.9245,0.9251,210638887.0
2006-03-28 02:30:00,0.9252,0.9252,0.92359,0.92448,188640259.0
2006-03-28 03:00:00,0.92463,0.92537,0.92366,0.92537,205942395.0
2006-03-28 03:30:00,0.92538,0.92823,0.92515,0.9276,226427974.0
2006-03-28 04:00:00,0.92758,0.92868,0.92681,0.92745,181159939.0
2006-03-28 04:30:00,0.92729,0.92739,0.9259,0.92666,176924910.0
2006-03-28 05:00:00,0.92674,0.92674,0.92551,0.92616,118217668.0
2006-03-28 05:30:00,0.92613,0.92993,0.92595,0.92897,223085579.0
2006-03-28 06:00:00,0.92874,0.93126,0.92844,0.93039,253262588.0
2006-03-28 06:30:00,0.93044,0.9313,0.92951,0.93041,250925149.0
2006-03-28 07:00:00,0.9303,0.93082,0.9294,0.93023,280134351.0
2006-03-28 07:30:00,0.93012,0.93051,0.92927,0.92984,341860218.0
2006-03-28 08:00:00,0.93009,0.93051,0.9282,0.92993,315783129.0
2006-03-28 08:30:00,0.93004,0.9307,0.9294,0.92953,208839251.0
2006-03-28 09:00:00,0.92958,0.9303,0.92905,0.92985,284166008.0
2006-03-28 09:30:00,0.92996,0.93071,0.92822,0.92871,256742437.0
2006-03-28 10:00:00,0.92863,0.92863,0.92644,0.92668,371552886.0
2006-03-28 10:30:00,0.92674,0.92786,0.9262,0.92735,275443579.0
2006-03-28 11:00:00,0.92726,0.92763,0.92654,0.92742,272016559.0
2006-03-28 11:30:00,0.92748,0.92793,0.92645,0.92745,296838949.0
2006-03-28 12:00:00,0.9274,0.9274,0.92512,0.92573,291917491.0
2006-03-28 12:30:00,0.92548,0.92556,0.92417,0.92535,348498004.0
2006-03-28 13:00:00,0.9254,0.92615,0.9248,0.92614,242683286.0
2006-03-28 13:30:00,0.92617,0.9262,0.92433,0.92438,261254977.0
2006-03-28 14:00:00,0.92434,0.92484,0.92353,0.92432,350649926.0
2006-03-28 14:30:00,0.92441,0.92556,0.92342,0.92532,284255512.0
2006-03-28 15:00:00,0.92532,0.9254,0.92245,0.92248,319939200.0
2006-03-28 15:30:00,0.92224,0.92326,0.92128,0.92151,367131134.0
2006-03-28 16:00:00,0.92139,0.92174,0.92008,0.92053,241905870.0
2006-03-28 16:30:00,0.92053,0.9218,0.92039,0.9218,233964354.0
2006-03-28 17:00:00,0.92154,0.9224,0.9202,0.92045,272381468.0
2006-03-28 17:30:00,0.92059,0.92066,0.91914,0.91966,286990917.0
2006-03-28 18:00:00,0.91981,0.92088,0.91949,0.92048,270252425.0
2006-03-28 18:30:00,0.92042,0.92112,0.91947,0.92112,273013693.0
2006-03-28 19:00:00,0.92114,0.92198,0.92093,0.9215,204493782.0
2006-03-28 19:30:00,0.92148,0.92245,0.92051,0.92089,233268489.0
2006-03-28 20:00:00,0.92119,0.92222,0.92097,0.92118,245654130.0
2006-03-28 20:30:00,0.92163,0.92236,0.92136,0.92197,163380978.0
2006-03-28 21:00:00,0.92209,0.92379,0.9214,0.92232,234307160.0
2006-03-28 21:30:00,0.9225,0.92322,0.92199,0.92225,230477838.0
2006-03-28 22:00:00,0.92216,0.92261,0.92108,0.92208,263190082.0
2006-03-28 22:30:00,0.92201,0.92342,0.92195,0.9228,230941529.0
2006-03-28 23:00:00,0.92274,0.92372,0.92177,0.92249,194879336.0
2006-03-28 23:30:00,0.92196,0.92408,0.92196,0.92296,242560921.0
2006-03-29 00:00:00,0.92295,0.92295,0.92262,0.92265,6992483.0
2006-03-29 00:30:00,0.92262,0.9245,0.92248,0.92362,249592004.0
2006-03-29 01:00:00,0.92377,0.92441,0.92269,0.92318,181814094.0
2006-03-29 01:30:00,0.9232,0.92456,0.92295,0.92419,249651322.0
2006-03-29 02:00:00,0.92439,0.92503,0.92316,0.92316,259923936.0
2006-03-29 02:30:00,0.92308,0.92358,0.92129,0.92223,187694694.0
2006-03-29 03:00:00,0.92208,0.92264,0.92095,0.92182,255615462.0
2006-03-29 03:30:00,0.92169,0.9223,0.92003,0.92003,187486454.0
2006-03-29 04:00:00,0.92002,0.92002,0.91838,0.91853,223489557.0
2006-03-29 04:30:00,0.91899,0.9201,0.91846,0.91863,221913211.0
2006-03-29 05:00:00,0.91862,0.91956,0.91815,0.91875,182327900.0
2006-03-29 05:30:00,0.91889,0.9199,0.91749,0.91919,300985304.0
2006-03-29 06:00:00,0.91921,0.91978,0.91826,0.91883,177215733.0
2006-03-29 06:30:00,0.9187,0.91932,0.91803,0.91873,201435651.0
2006-03-29 07:00:00,0.91874,0.91942,0.91759,0.91818,198533795.0
2006-03-29 07:30:00,0.91752,0.91853,0.91748,0.91786,244727965.0
2006-03-29 08:00:00,0.91808,0.9194,0.91769,0.91907,234688989.0
2006-03-29 08:30:00,0.91909,0.91921,0.91791,0.91895,207088725.0
2006-03-29 09:00:00,0.91893,0.92033,0.91864,0.91942,272354176.0
2006-03-29 09:30:00,0.91968,0.92137,0.91897,0.92137,274022840.0
2006-03-29 10:00:00,0.92115,0.9216,0.92016,0.92024,286226070.0
2006-03-29 10:30:00,0.92023,0.92096,0.9197,0.91994,248359687.0
2006-03-29 11:00:00,0.92014,0.92165,0.91955,0.92108,209991140.0
2006-03-29 11:30:00,0.92119,0.92341,0.92119,0.9224,225401532.0
2006-03-29 12:00:00,0.92239,0.9232,0.92045,0.92155,339566544.0
2006-03-29 12:30:00,0.92159,0.92207,0.92059,0.92115,286989530.0
2006-03-29 13:00:00,0.92092,0.92212,0.92091,0.92171,244794579.0
2006-03-29 13:30:00,0.92162,0.92297,0.92114,0.92291,329719604.0
2006-03-29 14:00:00,0.92288,0.92326,0.91977,0.92112,271861927.0
2006-03-29 14:30:00,0.92096,0.92317,0.92026,0.92298,282673501.0
2006-03-29 15:00:00,0.92293,0.92413,0.92245,0.92393,343242655.0
2006-03-29 15:30:00,0.92385,0.92434,0.92282,0.92383,297175126.0
2006-03-29 16:00:00,0.92376,0.9243,0.92269,0.92301,307356082.0
2006-03-29 16:30:00,0.92301,0.92309,0.92168,0.92253,279713048.0
2006-03-29 17:00:00,0.92236,0.92377,0.92235,0.92358,294228495.0
2006-03-29 17:30:00,0.92358,0.92416,0.92301,0.92328,373734719.0
2006-03-29 18:00:00,0.92331,0.92351,0.92222,0.92347,237489908.0
2006-03-29 18:30:00,0.92335,0.92425,0.92305,0.92345,303033470.0
2006-03-29 19:00:00,0.92376,0.92444,0.9232,0.92444,212199401.0
2006-03-29 19:30:00,0.92431,0.92434,0.92229,0.92352,334947570.0
2006-03-29 20:00:00,0.92357,0.92467,0.92305,0.92429,305825959.0
2006-03-29 20:30:00,0.9244,0.9256,0.92384,0.92531,273429572.0
2006-03-29 21:00:00,0.92536,0.92688,0.92536,0.926,270193943.0
2006-03-29 21:30:00,0.92595,0.92677,0.92465,0.92617,210772481.0
2006-03-29 22:00:00,0.92609,0.92658,0.92518,0.92606,190638733.0
2006-03-29 22:30:00,0.92602,0.92701,0.92575,0.92575,102857229.0
2006-03-29 23:00:00,0.92607,0.92709,0.92523,0.92552,200948009.0
2006-03-29 23:30:00,0.92555,0.92587,0.92442,0.92517,174332087.0
2006-03-30 00:30:00,0.92519,0.92519,0.92351,0.92486,171126627.0
2006-03-30 01:00:00,0.92464,0.92541,0.92447,0.92495,129905386.0
2006-03-30 01:30:00,0.92485,0.9252,0.92398,0.9248,229138274.0
2006-03-30 02:00:00,0.92493,0.92858,0.92493,0.92753,240090537.0
2006-03-30 02:30:00,0.92746,0.92832,0.9271,0.92712,276810478.0
2006-03-30 03:00:00,0.92727,0.92756,0.92639,0.92655,210403707.0
2006-03-30 03:30:00,0.92669,0.92714,0.92564,0.9262,240016403.0
2006-03-30 04:00:00,0.92628,0.92886,0.92571,0.92853,193369038.0
2006-03-30 04:30:00,0.92853,0.92901,0.92733,0.92758,219420253.0
2006-03-30 05:00:00,0.92726,0.92817,0.92683,0.927,154795749.0
2006-03-30 05:30:00,0.92666,0.92693,0.92531,0.92631,209958915.0
2006-03-30 06:00:00,0.92632,0.92703,0.92554,0.92688,225650882.0
2006-03-30 06:30:00,0.9269,0.9269,0.92574,0.92621,272414893.0
2006-03-30 07:00:00,0.92632,0.92734,0.9262,0.92693,269142339.0
2006-03-30 07:30:00,0.92695,0.92734,0.92576,0.92734,305297329.0
2006-03-30 08:00:00,0.92727,0.92749,0.92572,0.92635,333805954.0
2006-03-30 08:30:00,0.92637,0.92727,0.92589,0.92625,222313814.0
2006-03-30 09:00:00,0.92614,0.92757,0.92559,0.9268,309053004.0
2006-03-30 09:30:00,0.92704,0.9278,0.92641,0.92715,231875546.0
2006-03-30 10:00:00,0.92712,0.92854,0.92635,0.92796,373345055.0
2006-03-30 10:30:00,0.92816,0.92883,0.92777,0.92861,304868298.0
2006-03-30 11:00:00,0.92865,0.93017,0.92751,0.93001,278408653.0
2006-03-30 11:30:00,0.93001,0.93064,0.92886,0.92918,350993375.0
2006-03-30 12:00:00,0.92925,0.93037,0.92922,0.92984,291882150.0
2006-03-30 12:30:00,0.92992,0.93043,0.9289,0.92918,325484065.0
2006-03-30 13:00:00,0.92916,0.92974,0.92766,0.92838,272694207.0
2006-03-30 13:30:00,0.92841,0.92881,0.92722,0.92848,272090491.0
2006-03-30 14:00:00,0.92864,0.92877,0.92677,0.92828,327347981.0
2006-03-30 14:30:00,0.92837,0.92886,0.92754,0.9283,258129631.0
2006-03-30 15:00:00,0.92839,0.92894,0.92732,0.92773,281331693.0
2006-03-30 15:30:00,0.92776,0.92918,0.92714,0.92869,342947382.0
2006-03-30 16:00:00,0.92865,0.92874,0.92747,0.92845,230623902.0
2006-03-30 16:30:00,0.92834,0.92849,0.92479,0.92638,241748790.0
2006-03-30 17:00:00,0.92612,0.9265,0.92536,0.92637,251129893.0
2006-03-30 17:30:00,0.92645,0.92689,0.92554,0.92641,304705698.0
2006-03-30 18:00:00,0.92676,0.92741,0.92593,0.92601,254730224.0
2006-03-30 18:30:00,0.92601,0.92732,0.92561,0.92693,234204401.0
2006-03-30 19:00:00,0.92695,0.92799,0.92637,0.92738,165506493.0
2006-03-30 19:30:00,0.92736,0.92843,0.92684,0.92828,232808973.0
2006-03-30 20:00:00,0.92826,0.92826,0.92669,0.92671,205546622.0
2006-03-30 20:30:00,0.92711,0.92765,0.9265,0.9272,203754133.0
2006-03-30 21:00:00,0.92732,0.92813,0.92654,0.92716,199049256.0
2006-03-30 21:30:00,0.92731,0.92747,0.92615,0.92709,183380713.0
2006-03-30 22:00:00,0.92694,0.92736,0.92555,0.92628,330229691.0
2006-03-30 22:30:00,0.92634,0.92744,0.92624,0.92674,234101210.0
2006-03-30 23:00:00,0.92681,0.92692,0.92578,0.92654,221500767.0
2006-03-30 23:30:00,0.92615,0.92742,0.92593,0.92606,190821464.0
2006-03-31 00:00:00,0.92596,0.92707,0.92573,0.92681,47082558.0
2006-03-31 00:30:00,0.92681,0.9272,0.92609,0.92629,238548553.0
2006-03-31 01:00:00,0.92644,0.92768,0.92597,0.92706,200446340.0
2006-03-31 01:30:00,0.9271,0.9278,0.9256,0.92657,264337401.0
2006-03-31 02:00:00,0.92642,0.92694,0.92511,0.9264,181767755.0
2006-03-31 02:30:00,0.92691,0.92974,0.92691,0.92792,251068737.0
2006-03-31 03:00:00,0.92798,0.92935,0.92726,0.92836,255678885.0
2006-03-31 03:30:00,0.92845,0.92934,0.928,0.92899,276772245.0
2006-03-31 04:00:00,0.92941,0.92951,0.92834,0.92892,195134520.0
2006-03-31 04:30:00,0.92879,0.92943,0.92856,0.92899,126282091.0
2006-03-31 05:00:00,0.92902,0.92954,0.92832,0.92896,167934520.0
2006-03-31 05:30:00,0.92837,0.92942,0.92837,0.92935,173690595.0
2006-03-31 06:00:00,0.92915,0.92996,0.92851,0.92953,218755004.0
2006-03-31 06:30:00,0.92948,0.93013,0.92872,0.92899,145311435.0
2006-03-31 07:00:00,0.92904,0.92966,0.92755,0.92848,231015714.0
2006-03-31 07:30:00,0.92867,0.92979,0.92792,0.92959,264793702.0
2006-03-31 08:00:00,0.92944,0.93114,0.9294,0.92957,310756290.0
2006-03-31 08:30:00,0.92963,0.9304,0.92921,0.92966,246460140.0
2006-03-31 09:00:00,0.92979,0.93166,0.92924,0.93138,213654934.0
2006-03-31 09:30:00,0.93156,0.93329,0.93156,0.9324,237297236.0
2006-03-31 10:00:00,0.93273,0.93298,0.93131,0.93218,339354664.0
2006-03-31 10:30:00,0.93222,0.93248,0.93081,0.9316,257402000.0
2006-03-31 11:00:00,0.93151,0.93196,0.92931,0.92958,263875471.0
2006-03-31 11:30:00,0.92942,0.93017,0.92859,0.92989,341883343.0
2006-03-31 12:00:00,0.92986,0.93051,0.92918,0.9301,262380862.0
2006-03-31 12:30:00,0.93041,0.93073,0.92946,0.93005,307171443.0
2006-03-31 13:00:00,0.93007,0.93091,0.92914,0.93037,357832034.0
2006-03-31 13:30:00,0.93029,0.9309,0.9294,0.92965,299898029.0
2006-03-31 14:00:00,0.92965,0.93087,0.9289,0.93082,341708881.0
2006-03-31 14:30:00,0.93072,0.93072,0.929,0.93033,265077104.0
2006-03-31 15:00:00,0.93044,0.9306,0.92946,0.92965,292776061.0
2006-03-31 15:30:00,0.92952,0.93063,0.92834,0.92928,372307719.0
2006-03-31 16:00:00,0.92917,0.92917,0.92713,0.92767,228382124.0
2006-03-31 16:30:00,0.92761,0.93034,0.92761,0.93029,267864075.0
2006-03-31 17:00:00,0.93032,0.93184,0.93,0.93139,229723513.0
2006-03-31 17:30:00,0.93131,0.93263,0.93021,0.93259,339553850.0
2006-03-31 18:00:00,0.93271,0.93297,0.93153,0.93153,248394026.0
2006-03-31 18:30:00,0.93151,0.93331,0.9305,0.93285,301202534.0
2006-03-31 19:00:00,0.93276,0.9337,0.9325,0.93285,264120458.0
2006-03-31 19:30:00,0.9329,0.93329,0.93174,0.93269,195318807.0
2006-03-31 20:00:00,0.93274,0.93357,0.9322,0.93316,191204693.0
2006-03-31 20:30:00,0.93289,0.93353,0.93233,0.93347,147640483.0
2006-03-31 21:00:00,0.93326,0.93348,0.93203,0.93348,202683717.0
2006-03-31 21:30:00,0.93348,0.93384,0.9327,0.93352,158597390.0
2006-03-31 22:00:00,0.9335,0.93426,0.93227,0.93312,245110513.0
2006-03-31 22:30:00,0.93309,0.93391,0.93232,0.93245,158700150.0
2006-03-31 23:00:00,0.9323,0.93416,0.9323,0.93396,239387447.0
2006-03-31 23:30:00,0.93396,0.93429,0.93338,0.93364,197617856.0
2006-04-02 23:30:00,0.93339,0.93348,0.93165,0.93193,57726588.0
2006-04-03 00:00:00,0.93169,0.93253,0.93121,0.9323,270361179.0
2006-04-03 00:30:00,0.93227,0.93269,0.93152,0.93268,230997044.0
2006-04-03 01:00:00,0.93251,0.93265,0.9298,0.93066,178873577.0
2006-04-03 01:30:00,0.93053,0.9313,0.92999,0.9313,243019709.0
2006-04-03 02:00:00,0.93115,0.93439,0.93073,0.93393,270415492.0
2006-04-03 02:30:00,0.93432,0.93565,0.93399,0.93399,184660443.0
2006-04-03 03:00:00,0.93397,0.9349,0.93342,0.93485,272092280.0
2006-04-03 03:30:00,0.93477,0.93743,0.93449,0.93595,276552219.0
2006-04-03 04:00:00,0.93589,0.93704,0.93572,0.93649,186523323.0
2006-04-03 04:30:00,0.93655,0.93725,0.93608,0.93704,249021388.0
2006-04-03 05:00:00,0.93698,0.93873,0.93662,0.9378,178601156.0
2006-04-03 05:30:00,0.93794,0.93836,0.93653,0.93723,225110467.0
2006-04-03 06:00:00,0.93733,0.93789,0.93659,0.93738,188735631.0
2006-04-03 06:30:00,0.93733,0.93944,0.93668,0.93668,203135754.0
2006-04-03 07:00:00,0.93687,0.9376,0.93617,0.93758,235931768.0
2006-04-03 07:30:00,0.93753,0.93851,0.93693,0.93732,190374406.0
2006-04-03 08:00:00,0.93733,0.93817,0.93691,0.93711,180164364.0
2006-04-03 08:30:00,0.93695,0.93759,0.93598,0.93643,271310062.0
2006-04-03 09:00:00,0.9364,0.93669,0.93494,0.93605,315989580.0
2006-04-03 09:30:00,0.93605,0.93764,0.93588,0.93744,252334892.0
2006-04-03 10:00:00,0.93748,0.93831,0.93709,0.93799,338685864.0
2006-04-03 10:30:00,0.93808,0.93817,0.93689,0.93806,256478157.0
2006-04-03 11:00:00,0.9379,0.93902,0.93726,0.93887,257659747.0
2006-04-03 11:30:00,0.93898,0.93946,0.93796,0.93846,216845703.0
2006-04-03 12:00:00,0.93849,0.93916,0.93789,0.93873,383858071.0
2006-04-03 12:30:00,0.93873,0.9393,0.93816,0.93903,292130671.0
2006-04-03 13:00:00,0.93907,0.93925,0.93795,0.93851,254393016.0
2006-04-03 13:30:00,0.93868,0.93956,0.93845,0.93945,328538728.0
2006-04-03 14:00:00,0.93935,0.93942,0.93825,0.93832,287360348.0
2006-04-03 14:30:00,0.93844,0.93851,0.93662,0.93724,358049925.0
2006-04-03 15:00:00,0.93723,0.93791,0.9364,0.93667,302217945.0
2006-04-03 15:30:00,0.93671,0.93678,0.93547,0.93626,239988953.0
2006-04-03 16:00:00,0.93619,0.93719,0.9356,0.93627,349609042.0
2006-04-03 16:30:00,0.93635,0.93696,0.93502,0.93687,262066601.0
2006-04-03 17:00:00,0.93699,0.93737,0.93502,0.93604,253709173.0
2006-04-03 17:30:00,0.93601,0.9362,0.93506,0.93579,336340129.0
2006-04-03 18:00:00,0.93593,0.9364,0.93481,0.93558,236043703.0
2006-04-03 18:30:00,0.93545,0.93604,0.93475,0.93542,219227920.0
2006-04-03 19:00:00,0.93505,0.93709,0.93445,0.93622,254435879.0
2006-04-03 19:30:00,0.93626,0.93632,0.93384,0.9343,292927505.0
2006-04-03 20:00:00,0.93444,0.93452,0.93269,0.93356,278807830.0
2006-04-03 20:30:00,0.93359,0.93397,0.93241,0.93307,245849827.0
2006-04-03 21:00:00,0.93311,0.93311,0.93123,0.93256,180581659.0
2006-04-03 21:30:00,0.93229,0.93342,0.93197,0.93257,202841999.0
2006-04-03 22:00:00,0.93256,0.93328,0.93177,0.93177,192482767.0
2006-04-03 22:30:00,0.93232,0.93366,0.93199,0.93305,132860977.0
2006-04-03 23:00:00,0.93313,0.93323,0.93286,0.93304,14489952.0
2006-04-03 23:30:00,0.93323,0.9341,0.9324,0.9336,182955080.0
2006-04-04 00:00:00,0.9334,0.93343,0.93244,0.933,163644680.0
2006-04-04 00:30:00,0.9329,0.9329,0.93103,0.93191,251945650.0
2006-04-04 01:00:00,0.9319,0.93193,0.92855,0.92919,247195240.0
2006-04-04 01:30:00,0.92871,0.9322,0.92864,0.9322,159424001.0
2006-04-04 02:00:00,0.93246,0.93264,0.93056,0.93078,123579088.0
2006-04-04 02:30:00,0.93124,0.93192,0.93022,0.93133,200067230.0
2006-04-04 03:00:00,0.93135,0.93154,0.92958,0.93002,271842286.0
2006-04-04 03:30:00,0.9301,0.93065,0.92835,0.92928,263793065.0
2006-04-04 04:00:00,0.92935,0.93063,0.92925,0.92954,199474185.0
2006-04-04 04:30:00,0.92935,0.9304,0.92923,0.93031,194795793.0
2006-04-04 05:00:00,0.93022,0.93058,0.92897,0.93035,206289881.0
2006-04-04 05:30:00,0.9298,0.93064,0.92936,0.92978,229075781.0
2006-04-04 06:00:00,0.92963,0.93036,0.9292,0.92969,224316549.0
2006-04-04 06:30:00,0.9298,0.93048,0.92944,0.93006,176972572.0
2006-04-04 07:00:00,0.93004,0.93045,0.92877,0.92903,252328542.0
2006-04-04 07:30:00,0.92891,0.92988,0.92856,0.92944,250381446.0
2006-04-04 08:00:00,0.92929,0.93032,0.92818,0.9294,299625671.0
2006-04-04 08:30:00,0.92953,0.93128,0.92916,0.9306,249687422.0
2006-04-04 09:00:00,0.9308,0.93112,0.92975,0.93027,215405972.0
2006-04-04 09:30:00,0.93044,0.93083,0.92841,0.92974,243558125.0
2006-04-04 10:00:00,0.92993,0.93072,0.92933,0.92996,317209124.0
2006-04-04 10:30:00,0.93,0.93096,0.92893,0.93043,220679503.0
2006-04-04 11:00:00,0.93041,0.93126,0.92906,0.93094,249281148.0
2006-04-04 11:30:00,0.93085,0.93168,0.92949,0.93105,345594789.0
2006-04-04 12:00:00,0.93115,0.93168,0.93051,0.93165,249288157.0
2006-04-04 12:30:00,0.93162,0.93255,0.93072,0.93214,317685266.0
2006-04-04 13:00:00,0.93196,0.93387,0.93177,0.93371,356005110.0
2006-04-04 13:30:00,0.93367,0.93427,0.93319,0.93346,296943018.0
2006-04-04 14:00:00,0.93339,0.93373,0.93003,0.93031,319654968.0
2006-04-04 14:30:00,0.93019,0.93107,0.92912,0.92985,253730178.0
2006-04-04 15:00:00,0.93003,0.93013,0.92885,0.92961,309877394.0
2006-04-04 15:30:00,0.92961,0.93122,0.92712,0.92752,397525128.0
2006-04-04 16:00:00,0.9275,0.92869,0.92703,0.92837,222361988.0
2006-04-04 16:30:00,0.92818,0.92912,0.92777,0.92842,252217006.0
2006-04-04 17:00:00,0.92853,0.92919,0.92795,0.92846,238299895.0
2006-04-04 17:30:00,0.92838,0.92884,0.92748,0.92871,358712141.0
2006-04-04 18:00:00,0.92871,0.93025,0.92861,0.92964,246113571.0
2006-04-04 18:30:00,0.92962,0.93127,0.9291,0.93003,276776170.0
2006-04-04 19:00:00,0.93016,0.93053,0.92966,0.9299,252066824.0
2006-04-04 19:30:00,0.93006,0.93067,0.92949,0.93004,135477565.0
2006-04-04 20:00:00,0.92997,0.93064,0.92909,0.92922,211866395.0
2006-04-04 20:30:00,0.92924,0.92924,0.92784,0.92817,258101404.0
2006-04-04 21:00:00,0.92801,0.92953,0.92801,0.92895,180637624.0
2006-04-04 21:30:00,0.92895,0.93015,0.92827,0.92882,193365228.0
2006-04-04 22:00:00,0.92883,0.9298,0.92841,0.92915,224403604.0
2006-04-04 22:30:00,0.92898,0.92985,0.9287,0.9291,124647922.0
2006-04-04 23:30:00,0.92923,0.92923,0.92769,0.92881,149038568.0
2006-04-05 00:00:00,0.92872,0.9301,0.92844,0.92849,243005135.0
2006-04-05 00:30:00,0.92853,0.92958,0.92774,0.92913,231856252.0
2006-04-05 01:00:00,0.92936,0.93053,0.92891,0.93042,194273934.0
2006-04-05 01:30:00,0.93023,0.9331,0.93009,0.93276,228043017.0
2006-04-05 02:00:00,0.93276,0.93334,0.93178,0.93284,214103625.0
2006-04-05 02:30:00,0.93284,0.93311,0.93155,0.93222,229393441.0
2006-04-05 03:00:00,0.93222,0.93294,0.93058,0.93077,230941397.0
2006-04-05 03:30:00,0.9306,0.931,0.9289,0.92914,298806713.0
2006-04-05 04:00:00,0.92925,0.93085,0.92918,0.92994,188379523.0
2006-04-05 04:30:00,0.92996,0.93006,0.92934,0.92969,106005104.0
2006-04-05 05:00:00,0.92954,0.93025,0.92895,0.92951,176507899.0
2006-04-05 05:30:00,0.92976,0.93123,0.92974,0.93123,267535084.0
2006-04-05 06:00:00,0.93115,0.93151,0.93016,0.93115,179354751.0
2006-04-05 06:30:00,0.93122,0.93122,0.92942,0.9297,191004640.0
2006-04-05 07:00:00,0.92979,0.93076,0.92924,0.93061,231908012.0
2006-04-05 07:30:00,0.93079,0.93097,0.92936,0.92936,204470419.0
2006-04-05 08:00:00,0.92936,0.93148,0.92931,0.93073,249552846.0
2006-04-05 08:30:00,0.93056,0.9318,0.93009,0.93153,247910538.0
2006-04-05 09:00:00,0.9314,0.93168,0.92913,0.92972,278222418.0
2006-04-05 09:30:00,0.92961,0.9312,0.92954,0.93083,254252780.0
2006-04-05 10:00:00,0.93096,0.93166,0.9295,0.93004,337453980.0
2006-04-05 10:30:00,0.93021,0.93062,0.92909,0.92959,230962766.0
2006-04-05 11:00:00,0.92949,0.93096,0.92949,0.93068,239977435.0
2006-04-05 11:30:00,0.93094,0.93178,0.9304,0.93085,227086430.0
2006-04-05 12:00:00,0.93095,0.93248,0.93047,0.93233,392212847.0
2006-04-05 12:30:00,0.93233,0.93318,0.93194,0.9327,277077120.0
2006-04-05 13:00:00,0.93277,0.93313,0.93161,0.93253,232671182.0
2006-04-05 13:30:00,0.9326,0.93348,0.93184,0.93307,314507418.0
2006-04-05 14:00:00,0.93302,0.93342,0.93226,0.93235,308388935.0
2006-04-05 14:30:00,0.93227,0.93332,0.93195,0.93263,346567806.0
2006-04-05 15:00:00,0.93267,0.93364,0.93144,0.93224,313560239.0
2006-04-05 15:30:00,0.93227,0.93286,0.93103,0.93156,245186028.0
2006-04-05 16:00:00,0.93155,0.9344,0.9308,0.9344,344154553.0
2006-04-05 16:30:00,0.93436,0.93436,0.93287,0.93433,252630192.0
2006-04-05 17:00:00,0.9344,0.93479,0.93235,0.9335,195310775.0
2006-04-05 17:30:00,0.93352,0.93474,0.93336,0.93353,352356470.0
2006-04-05 18:00:00,0.93354,0.93398,0.93265,0.93359,231092295.0
2006-04-05 18:30:00,0.93405,0.93424,0.93253,0.9333,251384160.0
2006-04-05 19:00:00,0.93298,0.93456,0.93269,0.93381,279172031.0
2006-04-05 19:30:00,0.93382,0.93513,0.93327,0.9343,296065581.0
2006-04-05 20:00:00,0.93445,0.93512,0.93352,0.93477,296867176.0
2006-04-05 20:30:00,0.93474,0.93498,0.93345,0.93443,290676817.0
2006-04-05 21:00:00,0.93445,0.93473,0.93304,0.93375,171181836.0
2006-04-05 21:30:00,0.93371,0.93469,0.93293,0.93337,183507178.0
2006-04-05 22:00:00,0.9335,0.93484,0.93286,0.93323,179993153.0
2006-04-05 22:30:00,0.93376,0.93465,0.93266,0.93409,236808504.0
2006-04-05 23:00:00,0.93408,0.93408,0.93311,0.93311,7840662.0
2006-04-05 23:30:00,0.93331,0.934,0.93291,0.93351,225912139.0
2006-04-06 00:00:00,0.93344,0.9345,0.93276,0.93345,179521740.0
2006-04-06 00:30:00,0.9335,0.93412,0.93268,0.93331,271385335.0
2006-04-06 01:00:00,0.93329,0.93399,0.93264,0.9337,188017778.0
2006-04-06 01:30:00,0.93324,0.93423,0.93296,0.93349,134337680.0
2006-04-06 02:00:00,0.93342,0.93408,0.93169,0.93172,170181333.0
2006-04-06 02:30:00,0.93224,0.93323,0.93211,0.93308,188467120.0
2006-04-06 03:00:00,0.9331,0.93411,0.93267,0.93368,245651309.0
2006-04-06 03:30:00,0.93376,0.9349,0.93326,0.93477,220757358.0
2006-04-06 04:00:00,0.93504,0.93603,0.9345,0.9355,233173294.0
2006-04-06 04:30:00,0.93537,0.93597,0.93474,0.93511,157056773.0
2006-04-06 05:00:00,0.9352,0.93593,0.9346,0.93575,262672074.0
2006-04-06 05:30:00,0.93537,0.93614,0.9348,0.93573,212857360.0
2006-04-06 06:00:00,0.93547,0.93616,0.93503,0.93554,204576392.0
2006-04-06 06:30:00,0.9359,0.93639,0.93509,0.93628,118806254.0
2006-04-06 07:00:00,0.93597,0.93704,0.93555,0.93678,255664398.0
2006-04-06 07:30:00,0.93665,0.93719,0.93614,0.93682,304843582.0
2006-04-06 08:00:00,0.9368,0.93747,0.93519,0.93612,336015020.0
2006-04-06 08:30:00,0.93611,0.93705,0.93579,0.93622,269771515.0
2006-04-06 09:00:00,0.93642,0.94034,0.93568,0.93894,249493981.0
2006-04-06 09:30:00,0.93896,0.93965,0.93867,0.93923,266568121.0
2006-04-06 10:00:00,0.93922,0.93938,0.93747,0.93859,350852177.0
2006-04-06 10:30:00,0.93832,0.9389,0.93733,0.93818,193736386.0
2006-04-06 11:00:00,0.93803,0.93838,0.93672,0.93714,199739334.0
2006-04-06 11:30:00,0.93727,0.93824,0.93624,0.93773,334424954.0
2006-04-06 12:00:00,0.9377,0.93881,0.93726,0.93841,221358725.0
2006-04-06 12:30:00,0.93838,0.93864,0.93755,0.93823,283703545.0
2006-04-06 13:00:00,0.93817,0.93887,0.93761,0.93856,317663234.0
2006-04-06 13:30:00,0.93859,0.93962,0.93735,0.93955,271921509.0
2006-04-06 14:00:00,0.93949,0.93985,0.93805,0.9384,295956380.0
2006-04-06 14:30:00,0.93835,0.94207,0.93785,0.9411,265924015.0
2006-04-06 15:00:00,0.94097,0.94251,0.94015,0.94137,298473847.0
2006-04-06 15:30:00,0.94137,0.9419,0.94006,0.94007,388744928.0
2006-04-06 16:00:00,0.93977,0.94018,0.93858,0.93876,225716464.0
2006-04-06 16:30:00,0.93877,0.94274,0.93877,0.94274,277718505.0
2006-04-06 17:00:00,0.94284,0.94407,0.94243,0.94301,238459904.0
2006-04-06 17:30:00,0.9428,0.94449,0.9421,0.94418,323355914.0
2006-04-06 18:00:00,0.94418,0.94501,0.94358,0.94398,236267718.0
2006-04-06 18:30:00,0.9437,0.94379,0.94139,0.94229,235719999.0
2006-04-06 19:00:00,0.94234,0.94311,0.94184,0.94242,239117266.0
2006-04-06 19:30:00,0.94261,0.94277,0.94172,0.94229,246147866.0
2006-04-06 20:00:00,0.94236,0.94341,0.94175,0.94306,161645105.0
2006-04-06 20:30:00,0.94308,0.94364,0.94216,0.9422,221406114.0
2006-04-06 21:00:00,0.94191,0.94308,0.94157,0.9419,211567795.0
2006-04-06 21:30:00,0.94192,0.94251,0.9412,0.9414,205722015.0
2006-04-06 22:00:00,0.94142,0.94402,0.9413,0.94366,255858050.0
2006-04-06 22:30:00,0.9436,0.9436,0.94222,0.94252,192579001.0
2006-04-06 23:00:00,0.94269,0.94314,0.94269,0.94299,10762106.0
2006-04-06 23:30:00,0.9429,0.94404,0.94256,0.94393,156246388.0
2006-04-07 00:00:00,0.94386,0.94391,0.94178,0.94193,204971395.0
2006-04-07 00:30:00,0.9419,0.94245,0.94093,0.94139,203333662.0
2006-04-07 01:00:00,0.94139,0.94233,0.94011,0.9404,259347819.0
2006-04-07 01:30:00,0.94027,0.941,0.93939,0.9405,214101707.0
2006-04-07 02:00:00,0.9404,0.94201,0.94014,0.94173,245051682.0
2006-04-07 02:30:00,0.94186,0.94241,0.94093,0.94196,253851570.0
2006-04-07 03:00:00,0.94207,0.94311,0.94128,0.94302,227868443.0
2006-04-07 03:30:00,0.94317,0.94319,0.94205,0.94211,224932090.0
2006-04-07 04:00:00,0.94193,0.94314,0.94161,0.94302,181554372.0
2006-04-07 04:30:00,0.94287,0.94347,0.94202,0.94325,133749971.0
2006-04-07 05:00:00,0.94291,0.94325,0.942,0.94323,228408889.0
2006-04-07 05:30:00,0.94308,0.94352,0.94232,0.94279,236507849.0
2006-04-07 06:00:00,0.94274,0.94409,0.94253,0.94335,217103242.0
2006-04-07 06:30:00,0.94337,0.94414,0.9427,0.94375,211525600.0
2006-04-07 07:00:00,0.94355,0.94444,0.94318,0.9441,293929474.0
2006-04-07 07:30:00,0.94395,0.9442,0.94273,0.94344,212059628.0
2006-04-07 08:00:00,0.94321,0.94495,0.94254,0.94472,229658141.0
2006-04-07 08:30:00,0.94484,0.94606,0.94455,0.94509,203703869.0
2006-04-07 09:00:00,0.94513,0.94784,0.94494,0.94687,367289972.0
2006-04-07 09:30:00,0.94707,0.94808,0.94556,0.94751,311522182.0
2006-04-07 10:00:00,0.94751,0.94841,0.94694,0.94711,213962948.0
2006-04-07 10:30:00,0.94731,0.94784,0.94546,0.94632,294045253.0
2006-04-07 11:00:00,0.94619,0.94619,0.94357,0.94508,261469312.0
2006-04-07 11:30:00,0.94517,0.94595,0.94437,0.94484,302909141.0
2006-04-07 12:00:00,0.94467,0.94581,0.94371,0.9454,284703904.0
2006-04-07 12:30:00,0.94538,0.94665,0.94421,0.94632,227859339.0
2006-04-07 13:00:00,0.94627,0.94677,0.94508,0.94677,311416746.0
2006-04-07 13:30:00,0.94672,0.94727,0.9457,0.94646,223119406.0
2006-04-07 14:00:00,0.94663,0.94684,0.94462,0.94464,194979146.0
2006-04-07 14:30:00,0.9445,0.94666,0.9445,0.94596,344861802.0
2006-04-07 15:00:00,0.9459,0.94794,0.94546,0.94758,258433165.0
2006-04-07 15:30:00,0.94754,0.94809,0.94564,0.9468,239080971.0
2006-04-07 16:00:00,0.94702,0.94836,0.94603,0.94715,264323327.0
2006-04-07 16:30:00,0.94722,0.94827,0.94502,0.94818,344253698.0
2006-04-07 17:00:00,0.94813,0.94841,0.94625,0.94697,280703374.0
2006-04-07 17:30:00,0.9469,0.94839,0.94632,0.94812,276013690.0
2006-04-07 18:00:00,0.9482,0.94836,0.94648,0.94719,206770567.0
2006-04-07 18:30:00,0.94726,0.94779,0.94574,0.94638,283680499.0
2006-04-07 19:00:00,0.94651,0.94737,0.94565,0.94605,226858788.0
2006-04-07 19:30:00,0.94658,0.94713,0.94519,0.94574,267455868.0
2006-04-07 20:00:00,0.94574,0.94623,0.94476,0.94596,189922725.0
2006-04-07 20:30:00,0.94609,0.94676,0.94431,0.94445,196039128.0
2006-04-07 21:00:00,0.94404,0.94523,0.94353,0.94497,178684317.0
2006-04-07 21:30:00,0.94491,0.9456,0.9438,0.94515,254930178.0
2006-04-07 22:00:00,0.94519,0.94519,0.94393,0.94439,189143422.0
2006-04-07 22:30:00,0.94444,0.94492,0.94354,0.9444,180930730.0
2006-04-09 23:30:00,0.94437,0.94437,0.94318,0.94381,68275441.0
2006-04-10 00:00:00,0.9438,0.94403,0.94276,0.94296,216986240.0
2006-04-10 00:30:00,0.94296,0.94576,0.94271,0.94499,181159401.0
2006-04-10 01:00:00,0.94503,0.94543,0.94414,0.94464,275965070.0
2006-04-10 01:30:00,0.94449,0.94559,0.94348,0.94488,266939948.0
2006-04-10 02:00:00,0.94487,0.94699,0.94476,0.94563,242529449.0
2006-04-10 02:30:00,0.9457,0.94613,0.94389,0.94456,317063707.0
2006-04-10 03:00:00,0.94463,0.94649,0.94412,0.94603,209951269.0
2006-04-10 03:30:00,0.94605,0.94621,0.94472,0.946,235393471.0
2006-04-10 04:00:00,0.94601,0.9467,0.94561,0.94563,234011884.0
2006-04-10 04:30:00,0.94555,0.94639,0.94509,0.94562,167406984.0
2006-04-10 05:00:00,0.94569,0.94638,0.94511,0.94618,205387226.0
2006-04-10 05:30:00,0.9461,0.9462,0.94534,0.94589,170108988.0
2006-04-10 06:00:00,0.94579,0.94646,0.94471,0.94485,233914501.0
2006-04-10 06:30:00,0.94487,0.94591,0.94416,0.94584,192038989.0
2006-04-10 07:00:00,0.94598,0.94681,0.94584,0.94626,108774650.0
2006-04-10 07:30:00,0.94618,0.94662,0.94486,0.94586,191479140.0
2006-04-10 08:00:00,0.94586,0.94606,0.94442,0.94503,299635820.0
2006-04-10 08:30:00,0.94446,0.94609,0.94437,0.94492,250441212.0
2006-04-10 09:00:00,0.94479,0.94554,0.9443,0.9453,273357437.0
2006-04-10 09:30:00,0.94517,0.9456,0.94431,0.94557,209199058.0
2006-04-10 10:00:00,0.94555,0.94594,0.94485,0.94585,266559303.0
2006-04-10 10:30:00,0.94588,0.94663,0.94525,0.94571,267202587.0
2006-04-10 11:00:00,0.94556,0.9469,0.9454,0.94612,351076017.0
2006-04-10 11:30:00,0.94612,0.94628,0.94514,0.94622,262222467.0
2006-04-10 12:00:00,0.94625,0.94721,0.94565,0.94694,228221754.0
2006-04-10 12:30:00,0.94685,0.9471,0.94594,0.94646,279064088.0
2006-04-10 13:00:00,0.94641,0.94739,0.94613,0.94732,280925940.0
2006-04-10 13:30:00,0.94739,0.94807,0.9469,0.94741,197248672.0
2006-04-10 14:00:00,0.94741,0.94854,0.94719,0.94786,210351254.0
2006-04-10 14:30:00,0.94782,0.94821,0.94703,0.94775,314547604.0
2006-04-10 15:00:00,0.9477,0.94802,0.9465,0.94737,260487182.0
2006-04-10 15:30:00,0.94739,0.94813,0.94708,0.94779,289245068.0
2006-04-10 16:00:00,0.94785,0.94868,0.94744,0.94863,279422310.0
2006-04-10 16:30:00,0.94846,0.94899,0.94791,0.94898,254390178.0
2006-04-10 17:00:00,0.94906,0.95087,0.94837,0.95064,282063130.0
2006-04-10 17:30:00,0.9505,0.95131,0.94912,0.94936,206002018.0
2006-04-10 18:00:00,0.94937,0.95125,0.9493,0.95052,310750350.0
2006-04-10 18:30:00,0.95051,0.95066,0.94904,0.94919,348001485.0
2006-04-10 19:00:00,0.94933,0.95046,0.9485,0.95046,197938974.0
2006-04-10 19:30:00,0.95038,0.95111,0.94984,0.95071,165357803.0
2006-04-10 20:00:00,0.95068,0.95113,0.94987,0.95033,186274559.0
2006-04-10 20:30:00,0.9504,0.95076,0.94894,0.94967,292589716.0
2006-04-10 21:00:00,0.94976,0.95046,0.94906,0.94998,243330945.0
2006-04-10 21:30:00,0.94997,0.95014,0.9494,0.94953,253900456.0
2006-04-10 22:00:00,0.94961,0.95071,0.94944,0.95056,197073355.0
2006-04-10 22:30:00,0.95056,0.951,0.94956,0.94997,245735621.0
2006-04-10 23:00:00,0.94994,0.94994,0.94964,0.94984,7877996.0
2006-04-10 23:30:00,0.94964,0.95117,0.94923,0.95117,139123861.0
2006-04-11 00:00:00,0.95117,0.95117,0.94888,0.94952,246137175.0
2006-04-11 00:30:00,0.94955,0.94967,0.94842,0.94931,201969736.0
2006-04-11 01:00:00,0.94925,0.94968,0.94846,0.94877,254986248.0
2006-04-11 01:30:00,0.94869,0.94982,0.94829,0.94903,182604262.0
2006-04-11 02:00:00,0.94915,0.9503,0.94879,0.94958,204406454.0
2006-04-11 02:30:00,0.94952,0.95005,0.94834,0.94869,324091704.0
2006-04-11 03:00:00,0.94864,0.94884,0.94698,0.94765,271013985.0
2006-04-11 03:30:00,0.9476,0.94918,0.94682,0.94915,212052838.0
2006-04-11 04:00:00,0.94915,0.94955,0.94812,0.94871,226598454.0
2006-04-11 04:30:00,0.94879,0.95007,0.94814,0.94988,163402165.0
2006-04-11 05:00:00,0.94966,0.95069,0.94933,0.94995,245150793.0
2006-04-11 05:30:00,0.94991,0.95054,0.9495,0.95027,86619614.0
2006-04-11 06:00:00,0.95022,0.95227,0.95014,0.95221,234129007.0
2006-04-11 06:30:00,0.9522,0.95269,0.9514,0.95161,189629197.0
2006-04-11 07:00:00,0.95156,0.95232,0.95058,0.95126,255017450.0
2006-04-11 07:30:00,0.95117,0.95215,0.95076,0.9515,214471226.0
2006-04-11 08:00:00,0.95143,0.95201,0.95035,0.95201,189707386.0
2006-04-11 08:30:00,0.95226,0.95226,0.95066,0.95211,198649801.0
2006-04-11 09:00:00,0.95206,0.95224,0.95123,0.95171,363709651.0
2006-04-11 09:30:00,0.95158,0.9518,0.95068,0.95147,297750650.0
2006-04-11 10:00:00,0.95153,0.95241,0.95109,0.95217,197224473.0
2006-04-11 10:30:00,0.95224,0.95272,0.95149,0.95178,304933655.0
2006-04-11 11:00:00,0.95178,0.95279,0.95178,0.95241,313198733.0
2006-04-11 11:30:00,0.95231,0.95268,0.95157,0.95225,313764183.0
2006-04-11 12:00:00,0.95224,0.95245,0.95115,0.95242,276679416.0
2006-04-11 12:30:00,0.95252,0.95252,0.95065,0.95118,254056261.0
2006-04-11 13:00:00,0.95113,0.95202,0.94969,0.95173,308371125.0
2006-04-11 13:30:00,0.95172,0.95253,0.95109,0.95157,168001669.0
2006-04-11 14:00:00,0.95152,0.95269,0.95118,0.95219,177302436.0
2006-04-11 14:30:00,0.95219,0.95302,0.95183,0.95258,253694289.0
2006-04-11 15:00:00,0.95266,0.9532,0.95221,0.95253,310186043.0
2006-04-11 15:30:00,0.95266,0.9534,0.95155,0.95207,230808541.0
2006-04-11 16:00:00,0.95215,0.95249,0.9514,0.95188,268244192.0
2006-04-11 16:30:00,0.95189,0.95217,0.95032,0.95193,368257217.0
2006-04-11 17:00:00,0.95228,0.95234,0.95103,0.95152,286319987.0
2006-04-11 17:30:00,0.95158,0.95246,0.95117,0.95181,261812843.0
2006-04-11 18:00:00,0.95197,0.95262,0.95113,0.95217,198834807.0
2006-04-11 18:30:00,0.95209,0.95254,0.95118,0.95246,236560806.0
2006-04-11 19:00:00,0.95236,0.95301,0.9516,0.9523,233026314.0
2006-04-11 19:30:00,0.95276,0.95309,0.95181,0.95289,251296272.0
2006-04-11 20:00:00,0.95291,0.95292,0.95153,0.95207,221712683.0
2006-04-11 20:30:00,0.95244,0.9529,0.95206,0.95261,114650233.0
2006-04-11 21:00:00,0.95262,0.95262,0.95137,0.95191,212446951.0
2006-04-11 21:30:00,0.95184,0.95246,0.95071,0.95174,291108493.0
2006-04-11 22:00:00,0.95169,0.95169,0.95067,0.95084,151260519.0
2006-04-11 22:30:00,0.95082,0.95252,0.95052,0.95201,220073141.0
2006-04-11 23:30:00,0.95183,0.95183,0.95077,0.95143,190600804.0
2006-04-12 00:00:00,0.95157,0.95186,0.95054,0.95149,216340607.0
2006-04-12 00:30:00,0.95138,0.95139,0.94984,0.95045,190374162.0
2006-04-12 01:00:00,0.95043,0.95056,0.94912,0.94969,283684683.0
2006-04-12 01:30:00,0.9495,0.95055,0.94924,0.94949,250253126.0
2006-04-12 02:00:00,0.94942,0.95014,0.94918,0.94967,249066004.0
2006-04-12 02:30:00,0.94973,0.951,0.94913,0.951,232773323.0
2006-04-12 03:00:00,0.95102,0.95116,0.94981,0.95076,174372447.0
2006-04-12 03:30:00,0.95082,0.9515,0.95031,0.95102,200216238.0
2006-04-12 04:00:00,0.95093,0.95113,0.94995,0.95043,218395574.0
2006-04-12 04:30:00,0.9503,0.95086,0.94956,0.95001,117586830.0
2006-04-12 05:00:00,0.95004,0.95102,0.94958,0.95016,208879584.0
2006-04-12 05:30:00,0.95023,0.95133,0.94971,0.95064,109376151.0
2006-04-12 06:00:00,0.95052,0.95106,0.94986,0.95015,224728300.0
2006-04-12 06:30:00,0.95023,0.95053,0.94884,0.95045,181006387.0
2006-04-12 07:00:00,0.95009,0.95077,0.94966,0.95052,124781951.0
2006-04-12 07:30:00,0.95043,0.95154,0.95019,0.95075,181091393.0
2006-04-12 08:00:00,0.95073,0.95142,0.94996,0.95053,273203970.0
2006-04-12 08:30:00,0.9502,0.95092,0.94944,0.95032,218194847.0
2006-04-12 09:00:00,0.9502,0.95088,0.94921,0.94972,246139121.0
2006-04-12 09:30:00,0.94969,0.94997,0.94896,0.94896,177108686.0
2006-04-12 10:00:00,0.94888,0.94948,0.94831,0.94892,305022629.0
2006-04-12 10:30:00,0.94886,0.94948,0.94686,0.94686,274875820.0
2006-04-12 11:00:00,0.94657,0.9476,0.94574,0.94701,334990916.0
2006-04-12 11:30:00,0.947,0.94766,0.94665,0.94761,267617786.0
2006-04-12 12:00:00,0.94766,0.94787,0.94662,0.94739,228310891.0
2006-04-12 12:30:00,0.94726,0.94785,0.94697,0.94697,321597567.0
2006-04-12 13:00:00,0.94709,0.94744,0.94627,0.94689,263053144.0
2006-04-12 13:30:00,0.94696,0.94782,0.9464,0.94726,201681867.0
2006-04-12 14:00:00,0.94724,0.94923,0.94678,0.94893,205251952.0
2006-04-12 14:30:00,0.94889,0.9511,0.94873,0.95029,370333925.0
2006-04-12 15:00:00,0.95039,0.95054,0.94916,0.95038,256838897.0
2006-04-12 15:30:00,0.95028,0.95063,0.94845,0.94918,274916233.0
2006-04-12 16:00:00,0.9491,0.9498,0.94867,0.94967,283241884.0
2006-04-12 16:30:00,0.94957,0.95027,0.94881,0.95015,298912964.0
2006-04-12 17:00:00,0.95035,0.95113,0.94979,0.95046,283498967.0
2006-04-12 17:30:00,0.95033,0.95103,0.94956,0.95027,208598661.0
2006-04-12 18:00:00,0.95026,0.95118,0.9497,0.95071,291337377.0
2006-04-12 18:30:00,0.95071,0.95155,0.95012,0.95077,353277958.0
2006-04-12 19:00:00,0.95082,0.95192,0.95014,0.95132,211975924.0
2006-04-12 19:30:00,0.9512,0.95185,0.95056,0.95123,182924153.0
2006-04-12 20:00:00,0.95123,0.95202,0.95065,0.95134,212613211.0
2006-04-12 20:30:00,0.95138,0.9514,0.94978,0.95045,219583671.0
2006-04-12 21:00:00,0.95076,0.95152,0.95052,0.95107,220359165.0
2006-04-12 21:30:00,0.95116,0.9515,0.95028,0.95119,226809643.0
2006-04-12 22:00:00,0.95115,0.95211,0.95055,0.95112,155923161.0
2006-04-12 22:30:00,0.95111,0.9516,0.95026,0.95059,152853782.0
2006-04-12 23:30:00,0.95079,0.95101,0.94988,0.9507,169563450.0
2006-04-13 00:00:00,0.95072,0.95098,0.94963,0.95019,217032920.0
2006-04-13 00:30:00,0.95024,0.95159,0.94931,0.95159,274332512.0
2006-04-13 01:00:00,0.95177,0.95179,0.9501,0.95073,313319369.0
2006-04-13 01:30:00,0.95085,0.95104,0.94888,0.94958,188089302.0
2006-04-13 02:00:00,0.94945,0.95134,0.94926,0.95062,181654837.0
2006-04-13 02:30:00,0.95061,0.95065,0.94931,0.94993,302899099.0
2006-04-13 03:00:00,0.94976,0.94995,0.94507,0.94579,222812137.0
2006-04-13 03:30:00,0.9458,0.94651,0.94418,0.94574,225890224.0
2006-04-13 04:00:00,0.94544,0.94734,0.9454,0.94641,230358192.0
2006-04-13 04:30:00,0.94638,0.94738,0.94597,0.94701,157031321.0
2006-04-13 05:00:00,0.94711,0.94754,0.94593,0.94629,153736404.0
2006-04-13 05:30:00,0.9463,0.94783,0.94625,0.94738,232120995.0
2006-04-13 06:00:00,0.94728,0.94731,0.94634,0.94701,291380419.0
2006-04-13 06:30:00,0.94682,0.94768,0.94621,0.94677,186343492.0
2006-04-13 07:00:00,0.94685,0.94829,0.94596,0.94824,185211881.0
2006-04-13 07:30:00,0.94778,0.94849,0.9462,0.94751,242682508.0
2006-04-13 08:00:00,0.94758,0.94778,0.94673,0.94715,203994292.0
2006-04-13 08:30:00,0.94727,0.94758,0.94613,0.94737,201421729.0
2006-04-13 09:00:00,0.94719,0.94719,0.94604,0.9466,343906816.0
2006-04-13 09:30:00,0.9466,0.94685,0.94543,0.94602,271522232.0
2006-04-13 10:00:00,0.94575,0.94643,0.94469,0.94621,165152192.0
2006-04-13 10:30:00,0.94634,0.94681,0.94561,0.94608,285937575.0
2006-04-13 11:00:00,0.94606,0.94759,0.94569,0.94711,276397837.0
2006-04-13 11:30:00,0.94705,0.94771,0.94632,0.94642,217795635.0
2006-04-13 12:00:00,0.94646,0.94708,0.94536,0.94574,234834220.0
2006-04-13 12:30:00,0.94564,0.94645,0.94437,0.94457,183783538.0
2006-04-13 13:00:00,0.94434,0.9449,0.94265,0.94393,363625133.0
2006-04-13 13:30:00,0.94392,0.94409,0.94117,0.94241,184613008.0
2006-04-13 14:00:00,0.9425,0.94502,0.9425,0.94439,178222773.0
2006-04-13 14:30:00,0.94413,0.94514,0.94266,0.94389,290047590.0
2006-04-13 15:00:00,0.94398,0.94401,0.94197,0.94359,305117346.0
2006-04-13 15:30:00,0.94372,0.94383,0.94247,0.94383,233280034.0
2006-04-13 16:00:00,0.94391,0.94592,0.9431,0.94592,250259427.0
2006-04-13 16:30:00,0.94599,0.94599,0.94303,0.94335,328424438.0
2006-04-13 17:00:00,0.94305,0.94573,0.94301,0.94543,274495870.0
2006-04-13 17:30:00,0.94549,0.94567,0.94441,0.94494,283311290.0
2006-04-13 18:00:00,0.94507,0.9453,0.94435,0.94474,162446437.0
2006-04-13 18:30:00,0.94463,0.9454,0.94287,0.94307,217198691.0
2006-04-13 19:00:00,0.94311,0.94494,0.94261,0.94313,229247861.0
2006-04-13 19:30:00,0.94378,0.94425,0.94295,0.94362,195089660.0
2006-04-13 20:00:00,0.94362,0.9442,0.94294,0.94345,155562761.0
2006-04-13 20:30:00,0.94346,0.94496,0.94313,0.9441,120985092.0
2006-04-13 21:00:00,0.94413,0.94497,0.94346,0.94428,150399025.0
2006-04-13 21:30:00,0.94419,0.9448,0.9434,0.94404,192499257.0
2006-04-13 22:00:00,0.94374,0.94482,0.94351,0.9447,123960632.0
2006-04-13 22:30:00,0.94475,0.94509,0.94355,0.94437,166997432.0
2006-04-13 23:30:00,0.9443,0.94432,0.94342,0.94369,142771275.0
2006-04-14 00:00:00,0.94367,0.94388,0.94259,0.94291,121414519.0
2006-04-14 00:30:00,0.94303,0.94417,0.94303,0.94417,83932091.0
2006-04-14 01:00:00,0.94415,0.94476,0.94303,0.94341,153475952.0
2006-04-14 01:30:00,0.94339,0.94447,0.94279,0.94356,195037119.0
2006-04-14 02:00:00,0.94367,0.9447,0.94336,0.94435,193794794.0
2006-04-14 02:30:00,0.9443,0.94528,0.94344,0.94408,162583727.0
2006-04-14 03:00:00,0.94411,0.94483,0.94357,0.94401,217398287.0
2006-04-14 03:30:00,0.94408,0.9445,0.94338,0.94399,161665391.0
2006-04-14 04:00:00,0.94396,0.94467,0.94367,0.944,106726807.0
2006-04-14 04:30:00,0.94412,0.94465,0.94367,0.94444,126491907.0
2006-04-14 05:00:00,0.94444,0.9448,0.94388,0.94458,102303073.0
2006-04-14 05:30:00,0.9447,0.945,0.94332,0.94439,186809866.0
2006-04-14 06:00:00,0.94445,0.94502,0.94385,0.94449,163090816.0
2006-04-14 06:30:00,0.94453,0.94499,0.94386,0.94464,176017880.0
2006-04-14 07:00:00,0.94436,0.94508,0.94384,0.94456,184113900.0
2006-04-14 07:30:00,0.94472,0.94513,0.94377,0.94396,224812342.0
2006-04-14 08:00:00,0.94403,0.94505,0.94295,0.94491,202828154.0
2006-04-14 08:30:00,0.94482,0.94511,0.9438,0.9442,215729753.0
2006-04-14 09:00:00,0.94425,0.94473,0.94337,0.94472,210587562.0
2006-04-14 09:30:00,0.94467,0.94511,0.94382,0.94458,284234957.0
2006-04-14 10:00:00,0.94457,0.94571,0.94427,0.94498,281708378.0
2006-04-14 10:30:00,0.9449,0.94515,0.94437,0.94515,108976393.0
2006-04-14 11:00:00,0.94513,0.94565,0.94451,0.94493,132468479.0
2006-04-14 11:30:00,0.94494,0.94595,0.94401,0.94454,251741953.0
2006-04-14 12:00:00,0.94444,0.94554,0.94362,0.94453,169062707.0
2006-04-14 12:30:00,0.94455,0.94558,0.944,0.94551,217283151.0
2006-04-14 13:00:00,0.94562,0.94584,0.94443,0.94476,132609389.0
2006-04-14 13:30:00,0.94487,0.94559,0.94395,0.94475,292929910.0
2006-04-14 14:00:00,0.94474,0.94551,0.94413,0.94538,205492566.0
2006-04-14 14:30:00,0.94522,0.94614,0.94478,0.94546,118226902.0
2006-04-14 15:00:00,0.94546,0.94615,0.94498,0.94558,245007915.0
2006-04-14 15:30:00,0.94566,0.94697,0.94535,0.9464,327686994.0
2006-04-14 16:00:00,0.94645,0.94667,0.94565,0.94629,145673588.0
2006-04-14 16:30:00,0.94617,0.94719,0.94526,0.94633,159316551.0
2006-04-14 17:00:00,0.94633,0.94691,0.94557,0.94691,166986152.0
2006-04-14 17:30:00,0.94679,0.94721,0.9462,0.94686,62316567.0
2006-04-14 18:00:00,0.94687,0.94704,0.94552,0.94592,149528295.0
2006-04-14 18:30:00,0.94596,0.94596,0.94497,0.94528,207992172.0
2006-04-14 19:00:00,0.94518,0.94615,0.94417,0.94528,226792578.0
2006-04-14 19:30:00,0.94513,0.94531,0.94411,0.94506,78967509.0
2006-04-14 20:00:00,0.9451,0.94592,0.9448,0.9449,172243077.0
2006-04-14 20:30:00,0.94508,0.94589,0.94415,0.94491,189435897.0
2006-04-14 21:00:00,0.94482,0.94538,0.94419,0.94505,119265785.0
2006-04-14 21:30:00,0.9451,0.94582,0.94485,0.94562,47175704.0
2006-04-14 22:00:00,0.9456,0.9456,0.94457,0.94496,192953115.0
2006-04-14 22:30:00,0.945,0.94562,0.94426,0.94451,100493006.0
2006-04-16 23:30:00,0.9445,0.9445,0.94379,0.94432,10346458.0
2006-04-17 00:00:00,0.94418,0.94428,0.94203,0.94237,239445164.0
2006-04-17 00:30:00,0.9419,0.94394,0.9419,0.94324,117101016.0
2006-04-17 01:00:00,0.94326,0.9437,0.94255,0.94354,124699577.0
2006-04-17 01:30:00,0.94335,0.94501,0.94335,0.94488,191614575.0
2006-04-17 02:00:00,0.94483,0.94483,0.94295,0.94295,272877965.0
2006-04-17 02:30:00,0.94307,0.94364,0.94244,0.94327,189458287.0
2006-04-17 03:00:00,0.94338,0.94427,0.94277,0.94395,217801653.0
2006-04-17 03:30:00,0.9439,0.94465,0.9434,0.94402,315671064.0
2006-04-17 04:00:00,0.94353,0.94504,0.94353,0.94425,216236365.0
2006-04-17 04:30:00,0.94432,0.94515,0.9439,0.94476,163523759.0
2006-04-17 05:00:00,0.94485,0.94543,0.94431,0.94508,229232444.0
2006-04-17 05:30:00,0.94512,0.94539,0.94457,0.94515,314746731.0
2006-04-17 06:00:00,0.94509,0.94587,0.94456,0.94508,233250658.0
2006-04-17 06:30:00,0.94505,0.9462,0.94498,0.94544,173306116.0
2006-04-17 07:00:00,0.94541,0.94577,0.94469,0.94541,226631915.0
2006-04-17 07:30:00,0.94529,0.94632,0.94506,0.94632,216691730.0
2006-04-17 08:00:00,0.94632,0.94687,0.94512,0.94643,224097222.0
2006-04-17 08:30:00,0.94643,0.94706,0.94546,0.9459,229071608.0
2006-04-17 09:00:00,0.94588,0.9467,0.94534,0.94591,213193410.0
2006-04-17 09:30:00,0.94582,0.94601,0.94525,0.9454,191764843.0
2006-04-17 10:00:00,0.94534,0.94627,0.94475,0.94534,134985417.0
2006-04-17 10:30:00,0.94527,0.94593,0.94465,0.9453,255143755.0
2006-04-17 11:00:00,0.94525,0.94554,0.94409,0.94441,203415069.0
2006-04-17 11:30:00,0.94435,0.94526,0.94402,0.94448,136456413.0
2006-04-17 12:00:00,0.94449,0.94492,0.94309,0.944,387021730.0
2006-04-17 12:30:00,0.94404,0.94462,0.94343,0.94413,260729402.0
2006-04-17 13:00:00,0.94418,0.94497,0.943,0.94361,212354245.0
2006-04-17 13:30:00,0.94373,0.94451,0.94183,0.94226,286622196.0
2006-04-17 14:00:00,0.94231,0.94231,0.93979,0.94052,296115732.0
2006-04-17 14:30:00,0.94036,0.94044,0.93919,0.93977,313300728.0
2006-04-17 15:00:00,0.93988,0.94119,0.93939,0.94029,294885959.0
2006-04-17 15:30:00,0.94024,0.94077,0.939,0.94033,250396713.0
2006-04-17 16:00:00,0.94036,0.94358,0.93964,0.94253,341850456.0
2006-04-17 16:30:00,0.94245,0.94268,0.94092,0.94236,240432814.0
2006-04-17 17:00:00,0.94254,0.94286,0.94151,0.94267,186547852.0
2006-04-17 17:30:00,0.94263,0.94286,0.94131,0.94194,341975962.0
2006-04-17 18:00:00,0.94198,0.9426,0.94186,0.94201,287773871.0
2006-04-17 18:30:00,0.94213,0.94291,0.94142,0.94199,231161364.0
2006-04-17 19:00:00,0.9419,0.94296,0.94125,0.94283,278763458.0
2006-04-17 19:30:00,0.94295,0.9431,0.94118,0.94166,252889796.0
2006-04-17 20:00:00,0.94158,0.94287,0.94113,0.94287,270479836.0
2006-04-17 20:30:00,0.94275,0.94378,0.94209,0.94378,229811226.0
2006-04-17 21:00:00,0.94392,0.94392,0.94209,0.94265,255031172.0
2006-04-17 21:30:00,0.94264,0.94344,0.94209,0.9422,236306682.0
2006-04-17 22:00:00,0.9422,0.94249,0.9415,0.94233,261667529.0
2006-04-17 22:30:00,0.94239,0.94332,0.94174,0.94287,130220978.0
2006-04-17 23:00:00,0.94302,0.94317,0.94252,0.943,45439381.0
2006-04-17 23:30:00,0.94288,0.94334,0.94237,0.9432,149678353.0
2006-04-18 00:00:00,0.94312,0.94312,0.94209,0.94211,192610999.0
2006-04-18 00:30:00,0.94219,0.94303,0.94194,0.94303,290208107.0
2006-04-18 01:00:00,0.94303,0.94394,0.94251,0.94327,189174458.0
2006-04-18 01:30:00,0.94332,0.94415,0.94321,0.94399,147410666.0
2006-04-18 02:00:00,0.94403,0.94544,0.94353,0.94524,155313613.0
2006-04-18 02:30:00,0.94519,0.9467,0.94471,0.94493,247141828.0
2006-04-18 03:00:00,0.94498,0.945,0.94398,0.94442,293287761.0
2006-04-18 03:30:00,0.94435,0.94475,0.94347,0.9445,252809988.0
2006-04-18 04:00:00,0.94451,0.94542,0.9443,0.9446,238143689.0
2006-04-18 04:30:00,0.94464,0.94483,0.9436,0.9441,193751024.0
2006-04-18 05:00:00,0.94417,0.94517,0.94358,0.94464,167085208.0
2006-04-18 05:30:00,0.94427,0.94524,0.94336,0.94491,237598792.0
2006-04-18 06:00:00,0.94492,0.94534,0.94417,0.94524,255033927.0
2006-04-18 06:30:00,0.94535,0.94565,0.94417,0.94463,269545989.0
2006-04-18 07:00:00,0.94455,0.94524,0.9441,0.94517,233114366.0
2006-04-18 07:30:00,0.94527,0.9454,0.94399,0.94476,239205325.0
2006-04-18 08:00:00,0.94474,0.94569,0.94417,0.94484,254180661.0
2006-04-18 08:30:00,0.94478,0.946,0.94421,0.94583,309135268.0
2006-04-18 09:00:00,0.94589,0.94617,0.94459,0.94504,247921021.0
2006-04-18 09:30:00,0.94484,0.94596,0.94466,0.94496,284256763.0
2006-04-18 10:00:00,0.94495,0.94582,0.94476,0.9454,353867414.0
2006-04-18 10:30:00,0.94515,0.94562,0.94383,0.94437,195187263.0
2006-04-18 11:00:00,0.94435,0.94506,0.94203,0.9428,234750086.0
2006-04-18 11:30:00,0.94268,0.944,0.94233,0.943,352662603.0
2006-04-18 12:00:00,0.94284,0.9438,0.94197,0.94309,248746703.0
2006-04-18 12:30:00,0.94302,0.94378,0.94202,0.94288,310895250.0
2006-04-18 13:00:00,0.94263,0.94299,0.94178,0.94271,277434295.0
2006-04-18 13:30:00,0.94277,0.94335,0.94214,0.94221,342252236.0
2006-04-18 14:00:00,0.94218,0.94333,0.94168,0.9428,296358460.0
2006-04-18 14:30:00,0.94263,0.94268,0.94076,0.94117,280611718.0
2006-04-18 15:00:00,0.94093,0.94271,0.94078,0.94213,299426033.0
2006-04-18 15:30:00,0.94205,0.94208,0.94046,0.94065,400571798.0
2006-04-18 16:00:00,0.94061,0.94073,0.93938,0.93983,236676916.0
2006-04-18 16:30:00,0.93978,0.94033,0.9386,0.93969,260737915.0
2006-04-18 17:00:00,0.93982,0.94219,0.93949,0.94163,313032923.0
2006-04-18 17:30:00,0.94172,0.94234,0.94104,0.9418,205456153.0
2006-04-18 18:00:00,0.94185,0.94212,0.94108,0.94129,242245042.0
2006-04-18 18:30:00,0.94145,0.94175,0.9403,0.94092,196702166.0
2006-04-18 19:00:00,0.94105,0.94201,0.94022,0.94161,247204650.0
2006-04-18 19:30:00,0.94128,0.94181,0.94036,0.94108,206661931.0
2006-04-18 20:00:00,0.94123,0.94306,0.93959,0.94296,205333022.0
2006-04-18 20:30:00,0.94316,0.94341,0.94125,0.94313,298737954.0
2006-04-18 21:00:00,0.94319,0.94411,0.94259,0.9429,213643113.0
2006-04-18 21:30:00,0.94295,0.94377,0.94232,0.94312,232792574.0
2006-04-18 22:00:00,0.94326,0.94411,0.94275,0.94289,315422986.0
2006-04-18 22:30:00,0.94296,0.94356,0.94058,0.94112,231831524.0
2006-04-18 23:00:00,0.94102,0.94112,0.94025,0.94061,27123606.0
2006-04-18 23:30:00,0.94044,0.94158,0.93932,0.93965,231606675.0
2006-04-19 00:00:00,0.94025,0.94118,0.93995,0.94031,297852401.0
2006-04-19 00:30:00,0.94059,0.94069,0.93895,0.93974,228247922.0
2006-04-19 01:00:00,0.9396,0.94036,0.93922,0.93926,178976337.0
2006-04-19 01:30:00,0.93965,0.94208,0.93965,0.94149,278690186.0
2006-04-19 02:00:00,0.94136,0.94284,0.94112,0.94211,280757182.0
2006-04-19 02:30:00,0.94224,0.94343,0.9421,0.94343,203986691.0
2006-04-19 03:00:00,0.94331,0.94336,0.94071,0.94133,215081956.0
2006-04-19 03:30:00,0.94145,0.94207,0.94088,0.94179,266734713.0
2006-04-19 04:00:00,0.94131,0.94248,0.94131,0.94206,203450313.0
2006-04-19 04:30:00,0.94216,0.94252,0.94162,0.94208,114594462.0
2006-04-19 05:00:00,0.94215,0.94216,0.94084,0.94126,253146421.0
2006-04-19 05:30:00,0.94112,0.9425,0.94064,0.9425,322884271.0
2006-04-19 06:00:00,0.94243,0.94299,0.94094,0.94177,192577115.0
2006-04-19 06:30:00,0.94172,0.94212,0.94096,0.94129,206099950.0
2006-04-19 07:00:00,0.94142,0.94336,0.94092,0.94336,289549261.0
2006-04-19 07:30:00,0.94322,0.94397,0.94269,0.9433,164276528.0
2006-04-19 08:00:00,0.94334,0.94382,0.94195,0.94214,302440181.0
2006-04-19 08:30:00,0.94206,0.94266,0.94087,0.942,281501857.0
2006-04-19 09:00:00,0.94181,0.94214,0.94061,0.9419,241092292.0
2006-04-19 09:30:00,0.94162,0.94281,0.94162,0.94239,218616105.0
2006-04-19 10:00:00,0.94229,0.94318,0.94181,0.94273,220619075.0
2006-04-19 10:30:00,0.94249,0.94357,0.94179,0.94324,307908195.0
2006-04-19 11:00:00,0.9431,0.94365,0.94039,0.94219,242528205.0
2006-04-19 11:30:00,0.94199,0.94319,0.94166,0.94319,223854417.0
2006-04-19 12:00:00,0.94326,0.94438,0.94291,0.9439,388610912.0
2006-04-19 12:30:00,0.94396,0.94497,0.94341,0.94485,275444928.0
2006-04-19 13:00:00,0.9448,0.94538,0.94389,0.94471,286580337.0
2006-04-19 13:30:00,0.94484,0.94573,0.94399,0.94504,259902655.0
2006-04-19 14:00:00,0.94515,0.94571,0.94456,0.945,326685696.0
2006-04-19 14:30:00,0.94489,0.94667,0.94454,0.94641,266667776.0
2006-04-19 15:00:00,0.9462,0.94708,0.94562,0.94608,307919865.0
2006-04-19 15:30:00,0.94615,0.94742,0.94498,0.9469,227906890.0
2006-04-19 16:00:00,0.94712,0.94736,0.94579,0.9467,334142149.0
2006-04-19 16:30:00,0.94656,0.94734,0.94573,0.94734,236387901.0
2006-04-19 17:00:00,0.94756,0.94828,0.94642,0.94731,192507164.0
2006-04-19 17:30:00,0.9473,0.9482,0.94674,0.94815,345344209.0
2006-04-19 18:00:00,0.94796,0.94801,0.94567,0.94595,269634998.0
2006-04-19 18:30:00,0.94601,0.94683,0.94509,0.94565,240343209.0
2006-04-19 19:00:00,0.9457,0.94585,0.94439,0.94511,306398456.0
2006-04-19 19:30:00,0.94519,0.94604,0.94458,0.94575,274318944.0
2006-04-19 20:00:00,0.94565,0.94629,0.9448,0.94628,272835163.0
2006-04-19 20:30:00,0.94618,0.9467,0.94546,0.94621,221955730.0
2006-04-19 21:00:00,0.94636,0.94774,0.9458,0.94692,324649813.0
2006-04-19 21:30:00,0.94689,0.9471,0.94572,0.94637,239083533.0
2006-04-19 22:00:00,0.94642,0.94687,0.94479,0.94582,234413766.0
2006-04-19 22:30:00,0.94584,0.94641,0.94519,0.94556,175304694.0
2006-04-19 23:00:00,0.94557,0.94557,0.94482,0.94544,25016541.0
2006-04-19 23:30:00,0.94534,0.94584,0.94489,0.94525,174826657.0
2006-04-20 00:00:00,0.94532,0.94595,0.94478,0.94564,235043166.0
2006-04-20 00:30:00,0.94558,0.94625,0.94445,0.94478,281988369.0
2006-04-20 01:00:00,0.9448,0.94565,0.94464,0.94483,279185424.0
2006-04-20 01:30:00,0.94488,0.94535,0.94417,0.94526,207303563.0
2006-04-20 02:00:00,0.94518,0.94523,0.94425,0.9446,197805780.0
2006-04-20 02:30:00,0.9445,0.94537,0.9439,0.9443,274864229.0
2006-04-20 03:00:00,0.94419,0.94501,0.94374,0.94414,253214499.0
2006-04-20 03:30:00,0.94421,0.94513,0.94357,0.94468,245062939.0
2006-04-20 04:00:00,0.94461,0.94561,0.94413,0.94478,221484781.0
2006-04-20 04:30:00,0.94493,0.94514,0.94411,0.94433,163804545.0
2006-04-20 05:00:00,0.94444,0.94501,0.94376,0.94478,220418192.0
2006-04-20 05:30:00,0.94477,0.9451,0.94388,0.94485,236808842.0
2006-04-20 06:00:00,0.94485,0.94553,0.94424,0.9447,171152676.0
2006-04-20 06:30:00,0.9448,0.9451,0.94394,0.94441,287031085.0
2006-04-20 07:00:00,0.94429,0.94505,0.94369,0.94439,214729864.0
2006-04-20 07:30:00,0.94457,0.94523,0.94394,0.945,285468645.0
2006-04-20 08:00:00,0.9453,0.94578,0.94442,0.94562,278033441.0
2006-04-20 08:30:00,0.94569,0.94712,0.94484,0.94642,305680294.0
2006-04-20 09:00:00,0.94642,0.94704,0.94549,0.94617,241826553.0
2006-04-20 09:30:00,0.94604,0.9468,0.94517,0.94519,280404247.0
2006-04-20 10:00:00,0.94518,0.94638,0.94486,0.94576,374503078.0
2006-04-20 10:30:00,0.94585,0.94629,0.94438,0.94464,190787709.0
2006-04-20 11:00:00,0.94454,0.94557,0.94415,0.94503,245068574.0
2006-04-20 11:30:00,0.94516,0.94534,0.94393,0.94459,334516884.0
2006-04-20 12:00:00,0.94465,0.9452,0.94383,0.94497,209675733.0
2006-04-20 12:30:00,0.9449,0.94733,0.94479,0.94714,312372441.0
2006-04-20 13:00:00,0.94697,0.94746,0.9461,0.9466,265203823.0
2006-04-20 13:30:00,0.94674,0.94723,0.94584,0.94723,311810409.0
2006-04-20 14:00:00,0.94699,0.94783,0.9464,0.94746,280868023.0
2006-04-20 14:30:00,0.94708,0.94868,0.94687,0.94803,276959949.0
2006-04-20 15:00:00,0.94803,0.94817,0.94701,0.94808,272911566.0
2006-04-20 15:30:00,0.94808,0.94866,0.94724,0.94775,385099119.0
2006-04-20 16:00:00,0.94783,0.94833,0.94389,0.94428,230536603.0
2006-04-20 16:30:00,0.94415,0.94482,0.94174,0.94228,201696601.0
2006-04-20 17:00:00,0.94251,0.94351,0.94123,0.94203,300297700.0
2006-04-20 17:30:00,0.94221,0.94279,0.9412,0.9419,221322420.0
2006-04-20 18:00:00,0.94188,0.94238,0.94133,0.9415,219167725.0
2006-04-20 18:30:00,0.94158,0.94174,0.94039,0.94126,223628345.0
2006-04-20 19:00:00,0.9413,0.94187,0.94071,0.9414,235258619.0
2006-04-20 19:30:00,0.94152,0.94227,0.941,0.94183,280659881.0
2006-04-20 20:00:00,0.94182,0.94234,0.94132,0.94214,131256928.0
2006-04-20 20:30:00,0.94228,0.9428,0.94137,0.94241,216136271.0
2006-04-20 21:00:00,0.94265,0.9428,0.94098,0.94158,183704053.0
2006-04-20 21:30:00,0.94163,0.94256,0.94094,0.94211,237474746.0
2006-04-20 22:00:00,0.94218,0.94293,0.94184,0.94239,235006070.0
2006-04-20 22:30:00,0.94225,0.9432,0.94162,0.94258,263266275.0
2006-04-20 23:00:00,0.94243,0.94284,0.94153,0.94202,8878577.0
2006-04-20 23:30:00,0.94197,0.94229,0.94071,0.94172,204223870.0
2006-04-21 00:00:00,0.9417,0.9426,0.94105,0.9418,263365737.0
2006-04-21 00:30:00,0.94175,0.94294,0.94103,0.94224,202741557.0
2006-04-21 01:00:00,0.94217,0.94335,0.94181,0.94335,164876603.0
2006-04-21 01:30:00,0.94329,0.94398,0.94219,0.94302,241283087.0
2006-04-21 02:00:00,0.94302,0.94393,0.94234,0.94291,258332831.0
2006-04-21 02:30:00,0.94305,0.9443,0.94293,0.9441,297157039.0
2006-04-21 03:00:00,0.9439,0.9443,0.94314,0.94358,221776539.0
2006-04-21 03:30:00,0.94375,0.94488,0.94361,0.94415,165033734.0
2006-04-21 04:00:00,0.94415,0.94482,0.94347,0.944,197575327.0
2006-04-21 04:30:00,0.94376,0.9444,0.94336,0.94401,144927926.0
2006-04-21 05:00:00,0.94404,0.94467,0.94369,0.94442,213595640.0
2006-04-21 05:30:00,0.94454,0.94515,0.94421,0.94472,156081466.0
2006-04-21 06:00:00,0.9448,0.94532,0.94448,0.94513,67837822.0
2006-04-21 06:30:00,0.94484,0.94533,0.94443,0.94443,227671953.0
2006-04-21 07:00:00,0.94438,0.94477,0.94382,0.94441,164321326.0
2006-04-21 07:30:00,0.94433,0.94459,0.94313,0.94386,294417939.0
2006-04-21 08:00:00,0.94365,0.94456,0.94326,0.94401,240710871.0
2006-04-21 08:30:00,0.94406,0.94495,0.94344,0.94417,201406919.0
2006-04-21 09:00:00,0.94409,0.9444,0.94328,0.94396,353060981.0
2006-04-21 09:30:00,0.94396,0.945,0.94358,0.94499,251805666.0
2006-04-21 10:00:00,0.94499,0.94508,0.94296,0.945,275573042.0
2006-04-21 10:30:00,0.94507,0.94695,0.94439,0.94641,303162509.0
2006-04-21 11:00:00,0.94644,0.94696,0.9457,0.94609,310876500.0
2006-04-21 11:30:00,0.94616,0.94742,0.94581,0.9469,276837012.0
2006-04-21 12:00:00,0.94687,0.94735,0.94607,0.94693,288795865.0
2006-04-21 12:30:00,0.947,0.9475,0.94577,0.94728,244017137.0
2006-04-21 13:00:00,0.94715,0.94725,0.94615,0.94699,335268706.0
2006-04-21 13:30:00,0.94693,0.94806,0.94656,0.94718,231327001.0
2006-04-21 14:00:00,0.9472,0.94876,0.94696,0.94862,174480334.0
2006-04-21 14:30:00,0.94861,0.94948,0.94825,0.94907,379233179.0
2006-04-21 15:00:00,0.94903,0.94957,0.94854,0.9487,268999862.0
2006-04-21 15:30:00,0.94883,0.94934,0.94797,0.94868,247108388.0
2006-04-21 16:00:00,0.94866,0.94931,0.94755,0.94804,298979882.0
2006-04-21 16:30:00,0.94798,0.94937,0.9469,0.94937,276512216.0
2006-04-21 17:00:00,0.94922,0.94928,0.94711,0.94779,286810645.0
2006-04-21 17:30:00,0.94784,0.94887,0.94758,0.94874,235861513.0
2006-04-21 18:00:00,0.94878,0.94933,0.94817,0.94933,313475777.0
2006-04-21 18:30:00,0.94923,0.94994,0.94875,0.94908,206272231.0
2006-04-21 19:00:00,0.94915,0.9505,0.94908,0.94982,266515189.0
2006-04-21 19:30:00,0.94976,0.95022,0.94902,0.94987,228451768.0
2006-04-21 20:00:00,0.94995,0.95127,0.94926,0.94987,263596709.0
2006-04-21 20:30:00,0.94985,0.95187,0.94972,0.95145,246077606.0
2006-04-21 21:00:00,0.95139,0.95151,0.95045,0.95085,213691650.0
2006-04-21 21:30:00,0.95082,0.9511,0.94942,0.94964,253221844.0
2006-04-21 22:00:00,0.94961,0.95049,0.94895,0.9491,251647847.0
2006-04-21 22:30:00,0.94923,0.94973,0.94782,0.94812,166641604.0
2006-04-23 23:30:00,0.94761,0.94783,0.94508,0.94557,148845588.0
2006-04-24 00:00:00,0.94552,0.94984,0.94552,0.94958,253620688.0
2006-04-24 00:30:00,0.94996,0.95008,0.94616,0.9471,224690119.0
2006-04-24 03:30:00,0.94595,0.9485,0.94595,0.94798,224073235.0
2006-04-24 04:00:00,0.94802,0.94902,0.94773,0.94902,231376296.0
2006-04-24 04:30:00,0.94899,0.94981,0.94845,0.94981,120994523.0
2006-04-24 05:00:00,0.94982,0.95043,0.94919,0.94941,188240217.0
2006-04-24 05:30:00,0.94938,0.94988,0.94874,0.94978,248983232.0
2006-04-24 06:00:00,0.94978,0.94978,0.94745,0.94797,188722384.0
2006-04-24 06:30:00,0.94792,0.9487,0.94716,0.94832,187051667.0
2006-04-24 07:00:00,0.94833,0.94864,0.94783,0.94833,196246989.0
2006-04-24 07:30:00,0.94838,0.94862,0.94785,0.94816,218331033.0
2006-04-24 08:00:00,0.94811,0.9491,0.94723,0.94907,286389559.0
2006-04-24 08:30:00,0.94914,0.9493,0.9475,0.94805,277988512.0
2006-04-24 09:00:00,0.94796,0.94842,0.94733,0.94812,216479121.0
2006-04-24 09:30:00,0.94819,0.9493,0.94752,0.94925,307563165.0
2006-04-24 10:00:00,0.94922,0.94966,0.94812,0.94815,211307822.0
2006-04-24 10:30:00,0.94818,0.94942,0.94762,0.94918,285044081.0
2006-04-24 11:00:00,0.94927,0.94963,0.94805,0.94906,280703755.0
2006-04-24 11:30:00,0.94905,0.94905,0.94733,0.94782,270788647.0
2006-04-24 12:00:00,0.94775,0.94858,0.94705,0.94778,265034358.0
2006-04-24 12:30:00,0.94766,0.94947,0.94735,0.94947,262821697.0
2006-04-24 13:00:00,0.94944,0.94989,0.94787,0.94883,316734994.0
2006-04-24 13:30:00,0.94885,0.94928,0.94796,0.94901,167544414.0
2006-04-24 14:00:00,0.94902,0.94908,0.9471,0.94755,229340347.0
2006-04-24 14:30:00,0.94755,0.94836,0.94597,0.94771,333580366.0
2006-04-24 15:00:00,0.9478,0.94785,0.94326,0.94391,246892761.0
2006-04-24 15:30:00,0.94377,0.94589,0.94324,0.94522,293351042.0
2006-04-24 16:00:00,0.94518,0.94616,0.94457,0.94595,297075979.0
2006-04-24 16:30:00,0.946,0.9464,0.94455,0.94477,309945722.0
2006-04-24 17:00:00,0.94469,0.94572,0.9443,0.94496,304984904.0
2006-04-24 17:30:00,0.94496,0.94529,0.94408,0.94511,282455567.0
2006-04-24 18:00:00,0.94516,0.94558,0.94398,0.94532,246107938.0
2006-04-24 18:30:00,0.94529,0.94529,0.94369,0.94422,348575791.0
2006-04-24 19:00:00,0.94421,0.94438,0.94343,0.94396,189372848.0
2006-04-24 19:30:00,0.94403,0.94418,0.94254,0.94326,250874937.0
2006-04-24 20:00:00,0.94334,0.94364,0.94233,0.94292,313897463.0
2006-04-24 20:30:00,0.94307,0.94361,0.94207,0.94207,188274321.0
2006-04-24 21:00:00,0.94189,0.94292,0.94177,0.94237,309296046.0
2006-04-24 21:30:00,0.94249,0.94339,0.94188,0.94277,186414173.0
2006-04-24 22:00:00,0.94275,0.94335,0.94229,0.94247,170390548.0
2006-04-24 22:30:00,0.94265,0.94364,0.94236,0.94324,233496740.0
2006-04-24 23:00:00,0.94274,0.94343,0.94274,0.94341,10173603.0
2006-04-24 23:30:00,0.94358,0.94366,0.94221,0.94337,203676545.0
2006-04-25 00:00:00,0.94341,0.94341,0.94212,0.9422,158849029.0
2006-04-25 00:30:00,0.94219,0.94317,0.94142,0.94256,276780023.0
2006-04-25 01:00:00,0.94258,0.94478,0.94239,0.94467,340852024.0
2006-04-25 01:30:00,0.94447,0.94471,0.94322,0.94413,273732594.0
2006-04-25 02:00:00,0.94409,0.94459,0.9433,0.94412,262000937.0
2006-04-25 02:30:00,0.94419,0.94512,0.94404,0.94489,280451724.0
2006-04-25 03:00:00,0.94474,0.94557,0.94429,0.94538,280682725.0
2006-04-25 03:30:00,0.94542,0.94649,0.94519,0.94632,164367198.0
2006-04-25 04:00:00,0.94631,0.94655,0.94494,0.94586,229882922.0
2006-04-25 04:30:00,0.9459,0.94658,0.94513,0.9455,120393513.0
2006-04-25 05:00:00,0.9458,0.94705,0.9456,0.94619,271705510.0
2006-04-25 05:30:00,0.94615,0.94696,0.94501,0.94522,192458799.0
2006-04-25 06:00:00,0.94499,0.94598,0.94478,0.94518,189869937.0
2006-04-25 06:30:00,0.94513,0.94608,0.94489,0.94608,219883111.0
2006-04-25 07:00:00,0.94601,0.94675,0.94563,0.94589,176514063.0
2006-04-25 07:30:00,0.94582,0.94743,0.94533,0.94667,273482204.0
2006-04-25 08:00:00,0.94634,0.94687,0.9453,0.94638,272338119.0
2006-04-25 08:30:00,0.94623,0.94746,0.94565,0.9471,204213188.0
2006-04-25 09:00:00,0.94702,0.94705,0.94532,0.94591,346473932.0
2006-04-25 09:30:00,0.94588,0.94643,0.94522,0.94568,266037866.0
2006-04-25 10:00:00,0.94563,0.94686,0.94497,0.9452,285999120.0
2006-04-25 10:30:00,0.94525,0.94572,0.94422,0.94496,326030028.0
2006-04-25 11:00:00,0.94495,0.94552,0.94365,0.94534,303346023.0
2006-04-25 11:30:00,0.94528,0.94576,0.94472,0.94511,309115774.0
2006-04-25 12:00:00,0.94516,0.94611,0.94487,0.94569,306254520.0
2006-04-25 12:30:00,0.94576,0.94645,0.94463,0.94558,178460941.0
2006-04-25 13:00:00,0.94552,0.94566,0.9445,0.94502,334205588.0
2006-04-25 13:30:00,0.94501,0.94667,0.94471,0.946,309025098.0
2006-04-25 14:00:00,0.94602,0.94615,0.94429,0.94499,155433431.0
2006-04-25 14:30:00,0.94493,0.94526,0.94422,0.94481,357379588.0
2006-04-25 15:00:00,0.94487,0.94641,0.94476,0.94618,248947232.0
2006-04-25 15:30:00,0.94636,0.94652,0.94375,0.9448,262367060.0
2006-04-25 16:00:00,0.94485,0.94842,0.94485,0.94763,272283893.0
2006-04-25 16:30:00,0.94732,0.94755,0.94495,0.94637,274496037.0
2006-04-25 17:00:00,0.94632,0.94677,0.94539,0.94553,284389875.0
2006-04-25 17:30:00,0.94536,0.94586,0.94448,0.9457,222943629.0
2006-04-25 18:00:00,0.94559,0.94604,0.94481,0.94556,271426573.0
2006-04-25 18:30:00,0.94554,0.94629,0.94491,0.94559,217225815.0
2006-04-25 19:00:00,0.94566,0.94572,0.9443,0.94504,252242983.0
2006-04-25 19:30:00,0.94505,0.94569,0.9443,0.94493,252998262.0
2006-04-25 20:00:00,0.94503,0.94539,0.9442,0.94487,221245853.0
2006-04-25 20:30:00,0.94516,0.94538,0.94352,0.94426,209311308.0
2006-04-25 21:00:00,0.94417,0.94459,0.94292,0.94371,210418157.0
2006-04-25 21:30:00,0.94376,0.94464,0.94331,0.94464,193564401.0
2006-04-25 22:00:00,0.94464,0.94597,0.94433,0.94597,206498124.0
2006-04-25 22:30:00,0.94592,0.94627,0.94465,0.9457,175802065.0
2006-04-25 23:30:00,0.9457,0.94575,0.94431,0.94457,156063243.0
2006-04-26 00:00:00,0.94449,0.94565,0.94297,0.94394,178435460.0
2006-04-26 00:30:00,0.94389,0.94458,0.94323,0.94412,224176814.0
2006-04-26 01:00:00,0.94411,0.94484,0.9436,0.9445,176744820.0
2006-04-26 01:30:00,0.94471,0.94497,0.94314,0.94425,203205382.0
2006-04-26 02:00:00,0.94425,0.94516,0.94379,0.9448,186408044.0
2006-04-26 02:30:00,0.94459,0.94499,0.94366,0.94439,250525366.0
2006-04-26 03:00:00,0.9444,0.94524,0.94389,0.94451,263323451.0
2006-04-26 03:30:00,0.94466,0.94551,0.94232,0.94288,257751123.0
2006-04-26 04:00:00,0.94296,0.94449,0.9425,0.94443,237656181.0
2006-04-26 04:30:00,0.9444,0.94574,0.94413,0.94562,203094762.0
2006-04-26 05:00:00,0.94534,0.94569,0.94451,0.94528,207346612.0
2006-04-26 05:30:00,0.94536,0.94804,0.94488,0.94779,262125187.0
2006-04-26 06:00:00,0.94779,0.94813,0.94651,0.94691,237889563.0
2006-04-26 06:30:00,0.94699,0.94794,0.94627,0.94687,180285819.0
2006-04-26 07:00:00,0.94689,0.9473,0.94559,0.94633,184515731.0
2006-04-26 07:30:00,0.94637,0.94715,0.94591,0.94638,235990724.0
2006-04-26 08:00:00,0.94623,0.94726,0.94552,0.94641,277731428.0
2006-04-26 08:30:00,0.94653,0.94726,0.9457,0.94591,265088190.0
2006-04-26 09:00:00,0.94591,0.94719,0.94571,0.94648,207737892.0
2006-04-26 09:30:00,0.94671,0.947,0.94538,0.94621,297557896.0
2006-04-26 10:00:00,0.94622,0.94695,0.94598,0.94604,219594976.0
2006-04-26 10:30:00,0.94614,0.94699,0.94562,0.94582,280358607.0
2006-04-26 11:00:00,0.94579,0.94704,0.94534,0.94593,274365550.0
2006-04-26 11:30:00,0.94599,0.94688,0.94538,0.94662,275635550.0
2006-04-26 12:00:00,0.94662,0.94763,0.94583,0.94705,241508586.0
2006-04-26 12:30:00,0.94741,0.94757,0.94586,0.94732,270493784.0
2006-04-26 13:00:00,0.94731,0.94761,0.94627,0.94689,315950515.0
2006-04-26 13:30:00,0.94698,0.94766,0.94647,0.94766,271333955.0
2006-04-26 14:00:00,0.94764,0.94922,0.94714,0.94862,307427229.0
2006-04-26 14:30:00,0.94892,0.95143,0.94892,0.95102,325576738.0
2006-04-26 15:00:00,0.95095,0.95401,0.94958,0.95334,200241856.0
2006-04-26 15:30:00,0.95347,0.95491,0.95289,0.95441,302888045.0
2006-04-26 16:00:00,0.95445,0.9555,0.95407,0.95483,320059323.0
2006-04-26 16:30:00,0.95489,0.95583,0.9546,0.95554,312538887.0
2006-04-26 17:00:00,0.95542,0.95567,0.95439,0.95557,336699690.0
2006-04-26 17:30:00,0.95545,0.95566,0.95461,0.95475,283148536.0
2006-04-26 18:00:00,0.95473,0.95619,0.95456,0.95597,264894361.0
2006-04-26 18:30:00,0.9559,0.95663,0.95528,0.95648,328955071.0
2006-04-26 19:00:00,0.9565,0.95684,0.95576,0.95638,168450082.0
2006-04-26 19:30:00,0.95613,0.95747,0.95582,0.95666,257618807.0
2006-04-26 20:00:00,0.95671,0.95683,0.95526,0.95599,293982058.0
2006-04-26 20:30:00,0.95599,0.95647,0.95505,0.95561,216659256.0
2006-04-26 21:00:00,0.95563,0.956,0.95485,0.95518,220401893.0
2006-04-26 21:30:00,0.95528,0.95671,0.95477,0.95643,238732834.0
2006-04-26 22:00:00,0.95641,0.95709,0.9554,0.95614,260981473.0
2006-04-26 22:30:00,0.9561,0.95666,0.95533,0.9558,243752867.0
2006-04-26 23:00:00,0.95585,0.95686,0.95584,0.95674,8013782.0
2006-04-26 23:30:00,0.95648,0.9566,0.95537,0.95572,178242516.0
2006-04-27 00:00:00,0.95573,0.95666,0.9555,0.95591,158798751.0
2006-04-27 00:30:00,0.95593,0.95668,0.95457,0.9553,284580778.0
2006-04-27 01:00:00,0.95537,0.95652,0.95508,0.95644,229112614.0
2006-04-27 01:30:00,0.95643,0.95659,0.95502,0.95641,282367263.0
2006-04-27 02:00:00,0.95641,0.95702,0.95567,0.95638,212405930.0
2006-04-27 02:30:00,0.95644,0.9571,0.95576,0.95599,290554808.0
2006-04-27 03:00:00,0.95592,0.95645,0.95509,0.95625,275913952.0
2006-04-27 03:30:00,0.95628,0.95631,0.9549,0.95572,191457803.0
2006-04-27 04:00:00,0.95579,0.95674,0.95516,0.95629,182289697.0
2006-04-27 04:30:00,0.95612,0.95697,0.95575,0.95662,170560222.0
2006-04-27 05:00:00,0.95631,0.95684,0.95553,0.95593,220517768.0
2006-04-27 05:30:00,0.95589,0.95677,0.95494,0.95512,288045129.0
2006-04-27 06:00:00,0.95509,0.95583,0.95436,0.9552,261462342.0
2006-04-27 06:30:00,0.9551,0.9561,0.9547,0.95555,228236891.0
2006-04-27 07:00:00,0.9555,0.95557,0.95396,0.95454,163927753.0
2006-04-27 07:30:00,0.95454,0.95512,0.95344,0.95502,257309674.0
2006-04-27 08:00:00,0.95469,0.95537,0.95382,0.95483,250657177.0
2006-04-27 08:30:00,0.95483,0.95593,0.95433,0.95593,181884898.0
2006-04-27 09:00:00,0.95578,0.95671,0.95527,0.95595,285950734.0
2006-04-27 09:30:00,0.95599,0.95633,0.95488,0.95545,246573641.0
2006-04-27 10:00:00,0.95555,0.95567,0.95413,0.95542,290279344.0
2006-04-27 10:30:00,0.95507,0.95648,0.95449,0.95528,340136185.0
2006-04-27 11:00:00,0.95537,0.95606,0.95466,0.95594,310608162.0
2006-04-27 11:30:00,0.9558,0.95657,0.95529,0.95564,300513118.0
2006-04-27 12:00:00,0.95544,0.95544,0.953,0.95407,281467693.0
2006-04-27 12:30:00,0.95406,0.95503,0.95313,0.95474,174466121.0
2006-04-27 13:00:00,0.95455,0.9557,0.95355,0.95516,341570200.0
2006-04-27 13:30:00,0.95484,0.9557,0.95361,0.95488,308483132.0
2006-04-27 14:00:00,0.9549,0.95554,0.9535,0.95399,267574391.0
2006-04-27 14:30:00,0.95429,0.95454,0.95366,0.95431,304143683.0
2006-04-27 15:00:00,0.95432,0.95442,0.95287,0.95428,288548125.0
2006-04-27 15:30:00,0.95427,0.95484,0.95318,0.95457,244797509.0
2006-04-27 16:00:00,0.95435,0.95539,0.95286,0.95445,297230227.0
2006-04-27 16:30:00,0.95424,0.95551,0.9517,0.95344,277666400.0
2006-04-27 17:00:00,0.95339,0.95488,0.95268,0.95468,264113969.0
2006-04-27 17:30:00,0.95458,0.95463,0.95306,0.95345,205098454.0
2006-04-27 18:00:00,0.95349,0.95388,0.95198,0.95304,271581554.0
2006-04-27 18:30:00,0.95284,0.95395,0.95243,0.95284,190946774.0
2006-04-27 19:00:00,0.95271,0.95351,0.95227,0.9531,264976695.0
2006-04-27 19:30:00,0.95311,0.95334,0.95178,0.95309,267082661.0
2006-04-27 20:00:00,0.95307,0.9532,0.95178,0.95188,208577622.0
2006-04-27 20:30:00,0.95184,0.95304,0.9514,0.95255,197714980.0
2006-04-27 21:00:00,0.95261,0.95332,0.952,0.95241,176710459.0
2006-04-27 21:30:00,0.95248,0.95347,0.95231,0.95268,219550673.0
2006-04-27 22:00:00,0.95269,0.95375,0.95228,0.95297,238047735.0
2006-04-27 22:30:00,0.95289,0.95385,0.95141,0.95178,252647890.0
2006-04-27 23:00:00,0.95183,0.95198,0.95171,0.95198,17194445.0
2006-04-27 23:30:00,0.95234,0.95311,0.95178,0.95311,195305782.0
2006-04-28 00:00:00,0.95299,0.95327,0.95162,0.95221,219987606.0
2006-04-28 00:30:00,0.95221,0.95251,0.951,0.95121,237971433.0
2006-04-28 01:00:00,0.9512,0.95226,0.95054,0.95178,204938440.0
2006-04-28 01:30:00,0.95199,0.95212,0.95087,0.95087,117105352.0
2006-04-28 02:00:00,0.95114,0.95207,0.95078,0.95194,253354755.0
2006-04-28 02:30:00,0.95194,0.95219,0.95102,0.9513,215477290.0
2006-04-28 03:00:00,0.95121,0.95153,0.95028,0.95057,241072002.0
2006-04-28 03:30:00,0.95047,0.95114,0.94989,0.95049,229746982.0
2006-04-28 04:00:00,0.9505,0.95145,0.94989,0.95105,165096337.0
2006-04-28 04:30:00,0.95108,0.95149,0.95055,0.95106,121733407.0
2006-04-28 05:00:00,0.95102,0.95102,0.94937,0.95052,231437635.0
2006-04-28 05:30:00,0.95051,0.95155,0.94997,0.9508,255736393.0
2006-04-28 06:00:00,0.9508,0.95155,0.95007,0.95116,202690922.0
2006-04-28 06:30:00,0.95126,0.95147,0.95037,0.95082,217865865.0
2006-04-28 07:00:00,0.95078,0.95167,0.95019,0.951,166421257.0
2006-04-28 07:30:00,0.95102,0.95102,0.95003,0.95042,242345493.0
2006-04-28 08:00:00,0.95014,0.95063,0.94916,0.94966,271864377.0
2006-04-28 08:30:00,0.94961,0.95098,0.94923,0.9501,272160878.0
2006-04-28 09:00:00,0.95017,0.95108,0.9492,0.94974,300795790.0
2006-04-28 09:30:00,0.94975,0.94989,0.94773,0.94852,291509946.0
2006-04-28 10:00:00,0.94843,0.94843,0.94671,0.94724,333076835.0
2006-04-28 10:30:00,0.94722,0.94726,0.94582,0.94644,276503972.0
2006-04-28 11:00:00,0.94642,0.94747,0.94473,0.94529,301209942.0
2006-04-28 11:30:00,0.94525,0.94704,0.94386,0.94676,379072850.0
2006-04-28 12:00:00,0.94689,0.94724,0.94507,0.94651,165313840.0
2006-04-28 12:30:00,0.94652,0.94667,0.9451,0.94546,297380196.0
2006-04-28 13:00:00,0.9453,0.94708,0.94467,0.94675,331349654.0
2006-04-28 13:30:00,0.94668,0.94723,0.94534,0.94633,311920174.0
2006-04-28 14:00:00,0.94636,0.94711,0.94526,0.94526,331796128.0
2006-04-28 14:30:00,0.94564,0.94615,0.94459,0.94467,258119467.0
2006-04-28 15:00:00,0.9448,0.94613,0.94444,0.94573,335808341.0
2006-04-28 15:30:00,0.94588,0.94613,0.94324,0.94339,204781206.0
2006-04-28 16:00:00,0.94323,0.94384,0.94257,0.94335,84285226.0
2006-04-28 16:30:00,0.9436,0.94431,0.94275,0.94345,212856360.0
2006-04-28 17:00:00,0.94343,0.94362,0.94064,0.94206,245180967.0
2006-04-28 17:30:00,0.94201,0.94263,0.94135,0.94164,199570862.0
2006-04-28 18:00:00,0.94167,0.94206,0.94047,0.94133,185810244.0
2006-04-28 18:30:00,0.94138,0.9431,0.94052,0.94272,242917699.0
2006-04-28 19:00:00,0.94275,0.94299,0.94059,0.94119,199471341.0
2006-04-28 19:30:00,0.9413,0.94257,0.94071,0.94163,288221406.0
2006-04-28 20:00:00,0.94171,0.94342,0.94126,0.94342,193462370.0
2006-04-28 20:30:00,0.94321,0.94403,0.94207,0.94257,240931912.0
2006-04-28 21:00:00,0.9427,0.94327,0.94196,0.94197,162481427.0
2006-04-28 21:30:00,0.94194,0.94297,0.94117,0.94165,257395860.0
2006-04-28 22:00:00,0.9418,0.94204,0.94025,0.94029,317932741.0
2006-04-28 22:30:00,0.94026,0.9408,0.93922,0.94024,254027991.0
2006-04-30 23:30:00,0.94028,0.9409,0.93952,0.94089,86570554.0
2006-05-01 00:00:00,0.9409,0.9409,0.93931,0.93971,176358108.0
2006-05-01 00:30:00,0.93971,0.94002,0.93844,0.93932,187544272.0
2006-05-01 01:00:00,0.9391,0.93976,0.93762,0.939,162544662.0
2006-05-01 01:30:00,0.93907,0.93994,0.93885,0.93979,225157192.0
2006-05-01 02:00:00,0.93974,0.94075,0.93917,0.94032,235103334.0
2006-05-01 02:30:00,0.94028,0.94094,0.93958,0.94012,151463859.0
2006-05-01 03:00:00,0.94012,0.94047,0.93934,0.94024,172222974.0
2006-05-01 03:30:00,0.94014,0.9408,0.93961,0.9403,193465862.0
2006-05-01 04:00:00,0.94038,0.94093,0.93937,0.94092,194775306.0
2006-05-01 04:30:00,0.94104,0.94132,0.93978,0.94036,215631535.0
2006-05-01 05:00:00,0.94032,0.94089,0.93949,0.93994,144279627.0
2006-05-01 05:30:00,0.94027,0.941,0.93984,0.94083,211786113.0
2006-05-01 06:00:00,0.94062,0.94062,0.93953,0.93982,290946037.0
2006-05-01 06:30:00,0.93987,0.94132,0.9398,0.94074,225437872.0
2006-05-01 07:00:00,0.94074,0.94141,0.94,0.9412,214736169.0
2006-05-01 07:30:00,0.94144,0.94321,0.94103,0.94238,208321433.0
2006-05-01 08:00:00,0.94237,0.94255,0.94066,0.94141,299135560.0
2006-05-01 08:30:00,0.94126,0.94169,0.94037,0.94132,288725413.0
2006-05-01 09:00:00,0.94134,0.94161,0.93974,0.93983,280433475.0
2006-05-01 09:30:00,0.93972,0.94136,0.93932,0.94093,220437658.0
2006-05-01 10:00:00,0.94098,0.94126,0.94014,0.94047,204108556.0
2006-05-01 10:30:00,0.94047,0.94163,0.93979,0.94111,244216804.0
2006-05-01 11:00:00,0.94112,0.94131,0.93957,0.94092,230535250.0
2006-05-01 11:30:00,0.94098,0.94174,0.94056,0.94058,288811695.0
2006-05-01 12:00:00,0.94062,0.94126,0.93972,0.9405,186319309.0
2006-05-01 12:30:00,0.94048,0.9416,0.94,0.94145,274752869.0
2006-05-01 13:00:00,0.94146,0.94208,0.9407,0.94131,239724046.0
2006-05-01 13:30:00,0.94093,0.9421,0.94055,0.94122,309010255.0
2006-05-01 14:00:00,0.94125,0.9416,0.93912,0.93946,317953835.0
2006-05-01 14:30:00,0.93951,0.94052,0.93744,0.93874,352658602.0
2006-05-01 15:00:00,0.93876,0.93962,0.93776,0.93945,297994759.0
2006-05-01 15:30:00,0.93956,0.94,0.93849,0.94,169216382.0
2006-05-01 16:00:00,0.94002,0.94056,0.93815,0.93815,382568792.0
2006-05-01 16:30:00,0.93819,0.94074,0.93816,0.94074,299819688.0
2006-05-01 17:00:00,0.94071,0.94176,0.93971,0.94176,268789664.0
2006-05-01 17:30:00,0.94187,0.94272,0.94089,0.94186,343481059.0
2006-05-01 18:00:00,0.94188,0.94222,0.9404,0.94192,287460565.0
2006-05-01 18:30:00,0.94189,0.94286,0.94149,0.9427,302212898.0
2006-05-01 19:00:00,0.9427,0.94306,0.94191,0.94251,271659726.0
2006-05-01 19:30:00,0.94252,0.94424,0.94219,0.94358,269911223.0
2006-05-01 20:00:00,0.94351,0.94401,0.94216,0.94282,297324781.0
2006-05-01 20:30:00,0.94276,0.94341,0.94201,0.94294,197848177.0
2006-05-01 21:00:00,0.94305,0.9444,0.9424,0.94303,263910537.0
2006-05-01 21:30:00,0.94288,0.9434,0.94162,0.94162,186690727.0
2006-05-01 22:00:00,0.94158,0.94341,0.94129,0.94325,263841893.0
2006-05-01 22:30:00,0.94323,0.94345,0.94098,0.94219,220767682.0
2006-05-01 23:30:00,0.94218,0.94221,0.93883,0.93956,191649386.0
2006-05-02 00:00:00,0.93964,0.94018,0.93887,0.93939,202649853.0
2006-05-02 00:30:00,0.93948,0.93976,0.93885,0.93892,206761461.0
2006-05-02 01:00:00,0.93892,0.93949,0.93853,0.93875,218000912.0
2006-05-02 01:30:00,0.93877,0.94007,0.93877,0.93964,241780525.0
2006-05-02 02:00:00,0.93953,0.94099,0.93944,0.9407,227865486.0
2006-05-02 02:30:00,0.94064,0.94156,0.94032,0.94069,223006937.0
2006-05-02 03:00:00,0.94068,0.94132,0.94004,0.94084,210887695.0
2006-05-02 03:30:00,0.94074,0.94101,0.93904,0.9394,223586020.0
2006-05-02 04:00:00,0.93943,0.94035,0.93856,0.93864,182159106.0
2006-05-02 04:30:00,0.93854,0.93922,0.93825,0.93856,158172434.0
2006-05-02 05:00:00,0.9387,0.93895,0.93769,0.93852,205579862.0
2006-05-02 05:30:00,0.93851,0.93873,0.93771,0.93848,194721590.0
2006-05-02 06:00:00,0.9386,0.93899,0.93786,0.93859,194800029.0
2006-05-02 06:30:00,0.93869,0.94002,0.93786,0.94002,251162126.0
2006-05-02 07:00:00,0.93998,0.94008,0.93877,0.93905,211352192.0
2006-05-02 07:30:00,0.93915,0.94007,0.93866,0.93994,325808291.0
2006-05-02 08:00:00,0.94001,0.94025,0.93919,0.93997,307325778.0
2006-05-02 08:30:00,0.93978,0.94037,0.93894,0.94012,278759997.0
2006-05-02 09:00:00,0.94028,0.94092,0.93943,0.9408,305764975.0
2006-05-02 09:30:00,0.94069,0.94098,0.93958,0.94033,295552267.0
2006-05-02 10:00:00,0.94024,0.94189,0.94,0.94114,340552177.0
2006-05-02 10:30:00,0.94109,0.94117,0.93884,0.93982,264014190.0
2006-05-02 11:00:00,0.93987,0.94008,0.93841,0.93902,276702694.0
2006-05-02 11:30:00,0.93919,0.93987,0.93844,0.93887,374639670.0
2006-05-02 12:00:00,0.93893,0.93996,0.93715,0.93958,172532734.0
2006-05-02 12:30:00,0.93956,0.9406,0.93905,0.94037,288820314.0
2006-05-02 13:00:00,0.94032,0.94078,0.93939,0.94002,352344619.0
2006-05-02 13:30:00,0.94016,0.94091,0.9396,0.94062,314552306.0
2006-05-02 14:00:00,0.94081,0.94107,0.93933,0.93978,308176277.0
2006-05-02 14:30:00,0.94013,0.94074,0.93976,0.94007,298632241.0
2006-05-02 15:00:00,0.94008,0.94075,0.93962,0.94009,369532908.0
2006-05-02 15:30:00,0.94025,0.94102,0.93917,0.94078,278493302.0
2006-05-02 16:00:00,0.94058,0.9428,0.9404,0.94218,316398568.0
2006-05-02 16:30:00,0.9421,0.9434,0.94133,0.9418,287980414.0
2006-05-02 17:00:00,0.94198,0.94245,0.94126,0.94182,342501834.0
2006-05-02 17:30:00,0.94186,0.94261,0.94124,0.9416,244247371.0
2006-05-02 18:00:00,0.94146,0.9416,0.93985,0.94053,305049391.0
2006-05-02 18:30:00,0.94058,0.94149,0.93946,0.94149,244226779.0
2006-05-02 19:00:00,0.94169,0.94261,0.94116,0.94156,267762959.0
2006-05-02 19:30:00,0.9416,0.94277,0.94092,0.94226,262786897.0
2006-05-02 20:00:00,0.94231,0.94271,0.94129,0.94162,169740532.0
2006-05-02 20:30:00,0.94141,0.94282,0.94102,0.94221,217686951.0
2006-05-02 21:00:00,0.94222,0.94282,0.94143,0.94161,273893543.0
2006-05-02 21:30:00,0.94171,0.94249,0.94121,0.94239,236030852.0
2006-05-02 22:00:00,0.94249,0.94284,0.94191,0.94266,190707269.0
2006-05-02 22:30:00,0.94264,0.94332,0.94174,0.94233,173786555.0
2006-05-02 23:30:00,0.94237,0.94237,0.93935,0.93979,113297073.0
2006-05-03 00:00:00,0.93974,0.94046,0.93956,0.94,140576061.0
2006-05-03 00:30:00,0.94014,0.94045,0.93924,0.94042,243477723.0
2006-05-03 01:00:00,0.93999,0.94228,0.93996,0.94094,193461285.0
2006-05-03 01:30:00,0.94099,0.94692,0.94094,0.94658,268531283.0
2006-05-03 02:00:00,0.94658,0.947,0.94568,0.94643,251815788.0
2006-05-03 02:30:00,0.94643,0.94758,0.94575,0.94693,186601708.0
2006-05-03 03:00:00,0.94701,0.9478,0.94643,0.94665,220598322.0
2006-05-03 03:30:00,0.94664,0.94693,0.94589,0.94651,169739538.0
2006-05-03 04:00:00,0.94643,0.94719,0.94568,0.94719,179041025.0
2006-05-03 04:30:00,0.94722,0.94772,0.94632,0.94651,178003227.0
2006-05-03 05:00:00,0.94648,0.94736,0.94597,0.9466,198362731.0
2006-05-03 05:30:00,0.94662,0.94719,0.94575,0.94602,128658770.0
2006-05-03 06:00:00,0.94618,0.94704,0.94596,0.94653,175455814.0
2006-05-03 06:30:00,0.94656,0.94692,0.94563,0.94624,265222410.0
2006-05-03 07:00:00,0.94623,0.94701,0.94547,0.94585,167668073.0
2006-05-03 07:30:00,0.94606,0.94683,0.94504,0.9468,142818132.0
2006-05-03 08:00:00,0.94675,0.948,0.94569,0.94615,250097146.0
2006-05-03 08:30:00,0.94611,0.94626,0.94387,0.94549,284723175.0
2006-05-03 09:00:00,0.94533,0.94776,0.94513,0.94776,209496370.0
2006-05-03 09:30:00,0.94775,0.94921,0.94743,0.94921,304190794.0
2006-05-03 10:00:00,0.94932,0.95031,0.94874,0.94991,255587824.0
2006-05-03 10:30:00,0.94987,0.95296,0.94972,0.95211,346467642.0
2006-05-03 11:00:00,0.95217,0.95293,0.95092,0.95274,291865897.0
2006-05-03 11:30:00,0.95275,0.95302,0.95177,0.95287,312337192.0
2006-05-03 12:00:00,0.95289,0.95324,0.95192,0.95271,276488250.0
2006-05-03 12:30:00,0.95263,0.95266,0.95086,0.95158,367304057.0
2006-05-03 13:00:00,0.95169,0.95293,0.95134,0.9526,295660848.0
2006-05-03 13:30:00,0.95217,0.95321,0.95168,0.95305,311902126.0
2006-05-03 14:00:00,0.95295,0.95315,0.95082,0.95149,309427196.0
2006-05-03 14:30:00,0.9514,0.95197,0.95009,0.95078,348526293.0
2006-05-03 15:00:00,0.9509,0.95218,0.95034,0.95179,297302380.0
2006-05-03 15:30:00,0.95181,0.95277,0.95055,0.95082,210699663.0
2006-05-03 16:00:00,0.95065,0.95314,0.95044,0.952,353311560.0
2006-05-03 16:30:00,0.95211,0.95272,0.95035,0.95238,280740337.0
2006-05-03 17:00:00,0.95235,0.95279,0.95044,0.95177,254153399.0
2006-05-03 17:30:00,0.95172,0.95233,0.95102,0.95199,316673288.0
2006-05-03 18:00:00,0.95208,0.95208,0.95035,0.9514,297282470.0
2006-05-03 18:30:00,0.95139,0.95158,0.95042,0.95141,313614872.0
2006-05-03 19:00:00,0.95121,0.95151,0.95027,0.95065,271704435.0
2006-05-03 19:30:00,0.95082,0.9514,0.95022,0.95053,317854301.0
2006-05-03 20:00:00,0.95046,0.95156,0.95005,0.95156,308630591.0
2006-05-03 20:30:00,0.95146,0.95246,0.95118,0.9524,204638248.0
2006-05-03 21:00:00,0.95239,0.95251,0.95137,0.95208,232014296.0
2006-05-03 21:30:00,0.95198,0.95266,0.95134,0.95206,204435915.0
2006-05-03 22:00:00,0.95206,0.95308,0.9518,0.95212,145446187.0
2006-05-03 22:30:00,0.95208,0.95314,0.95165,0.95264,198404610.0
2006-05-03 23:00:00,0.95269,0.95269,0.95189,0.95199,7606632.0
2006-05-03 23:30:00,0.95179,0.95303,0.95062,0.95097,135892075.0
2006-05-04 00:00:00,0.95091,0.95197,0.95064,0.95185,164114583.0
2006-05-04 00:30:00,0.95161,0.95165,0.95012,0.95076,193666923.0
2006-05-04 01:00:00,0.9509,0.95126,0.94931,0.9497,201998002.0
2006-05-04 01:30:00,0.94983,0.9511,0.94954,0.95103,204900690.0
2006-05-04 02:00:00,0.95103,0.95136,0.95027,0.95055,219086269.0
2006-05-04 02:30:00,0.95038,0.95114,0.94996,0.95022,191533322.0
2006-05-04 03:00:00,0.95019,0.95098,0.94947,0.94996,156927894.0
2006-05-04 03:30:00,0.94988,0.95078,0.9496,0.95027,157131086.0
2006-05-04 04:00:00,0.95062,0.95094,0.94945,0.95025,126839356.0
2006-05-04 04:30:00,0.95025,0.95086,0.94964,0.94979,151805323.0
2006-05-04 05:00:00,0.94974,0.9502,0.94911,0.94993,226923985.0
2006-05-04 05:30:00,0.95007,0.95104,0.94963,0.95079,274743219.0
2006-05-04 06:00:00,0.95072,0.95139,0.95006,0.95054,258372289.0
2006-05-04 06:30:00,0.95064,0.95064,0.9496,0.95007,268971818.0
2006-05-04 07:00:00,0.95,0.9504,0.94952,0.9499,205768224.0
2006-05-04 07:30:00,0.94992,0.95042,0.94893,0.94962,333093745.0
2006-05-04 08:00:00,0.94974,0.95032,0.94954,0.94977,313190237.0
2006-05-04 08:30:00,0.94986,0.95096,0.9492,0.95021,280627652.0
2006-05-04 09:00:00,0.95009,0.95047,0.9486,0.94915,349373886.0
2006-05-04 09:30:00,0.94909,0.95011,0.94777,0.94906,295016137.0
2006-05-04 10:00:00,0.94907,0.95025,0.94907,0.94971,306972824.0
2006-05-04 10:30:00,0.94974,0.95139,0.94913,0.95068,246041280.0
2006-05-04 11:00:00,0.95066,0.95108,0.9501,0.95059,275906159.0
2006-05-04 11:30:00,0.9506,0.9513,0.94995,0.95005,292666686.0
2006-05-04 12:00:00,0.95011,0.95172,0.94958,0.95163,236814243.0
2006-05-04 12:30:00,0.95133,0.95255,0.9505,0.95255,292584809.0
2006-05-04 13:00:00,0.95262,0.953,0.95113,0.95136,318569885.0
2006-05-04 13:30:00,0.9515,0.95209,0.95081,0.95148,293752243.0
2006-05-04 14:00:00,0.95163,0.95314,0.95151,0.95242,330492280.0
2006-05-04 14:30:00,0.95299,0.95359,0.95061,0.9514,296000402.0
2006-05-04 15:00:00,0.95142,0.95186,0.95034,0.95128,362521949.0
2006-05-04 15:30:00,0.95144,0.95337,0.9511,0.95328,286589410.0
2006-05-04 16:00:00,0.95297,0.95311,0.95011,0.95027,317870407.0
2006-05-04 16:30:00,0.95021,0.95068,0.94912,0.95012,286346340.0
2006-05-04 17:00:00,0.95005,0.95006,0.94866,0.94917,335716618.0
2006-05-04 17:30:00,0.94921,0.94998,0.94856,0.94942,244573751.0
2006-05-04 18:00:00,0.94936,0.94982,0.94826,0.94938,259802275.0
2006-05-04 18:30:00,0.94943,0.95008,0.94836,0.94893,239306415.0
2006-05-04 19:00:00,0.94901,0.94913,0.94797,0.94823,233672099.0
2006-05-04 19:30:00,0.94824,0.94907,0.94712,0.94904,231195200.0
2006-05-04 20:00:00,0.94896,0.94896,0.94576,0.94696,115037263.0
2006-05-04 20:30:00,0.94683,0.94724,0.94581,0.94607,231765036.0
2006-05-04 21:00:00,0.94608,0.94672,0.94544,0.9459,315570640.0
2006-05-04 21:30:00,0.94599,0.94682,0.94524,0.94666,210742816.0
2006-05-04 22:00:00,0.94666,0.9472,0.946,0.94663,164018084.0
2006-05-04 22:30:00,0.94654,0.94832,0.94609,0.94825,223451378.0
2006-05-04 23:30:00,0.94795,0.94863,0.94633,0.9485,149346132.0
2006-05-05 00:00:00,0.94855,0.94899,0.94618,0.94663,188277755.0
2006-05-05 00:30:00,0.94677,0.94748,0.94503,0.9459,181621245.0
2006-05-05 01:00:00,0.94582,0.94664,0.94539,0.94608,182390370.0
2006-05-05 01:30:00,0.94608,0.94667,0.94559,0.94655,243746811.0
2006-05-05 02:00:00,0.94598,0.94678,0.94541,0.94607,213143870.0
2006-05-05 02:30:00,0.94609,0.94627,0.94515,0.94573,173061664.0
2006-05-05 03:00:00,0.94565,0.94641,0.945,0.94588,200088522.0
2006-05-05 03:30:00,0.94591,0.94591,0.94336,0.94373,331430118.0
2006-05-05 04:00:00,0.94365,0.94399,0.94252,0.94314,196993653.0
2006-05-05 04:30:00,0.94327,0.94419,0.94265,0.9431,110044108.0
2006-05-05 05:00:00,0.94318,0.94363,0.94271,0.94345,168725149.0
2006-05-05 05:30:00,0.94331,0.94375,0.94259,0.94375,200707345.0
2006-05-05 06:00:00,0.94375,0.94395,0.94286,0.94333,135182768.0
2006-05-05 06:30:00,0.94348,0.94384,0.9425,0.94307,253999117.0
2006-05-05 07:00:00,0.94304,0.94343,0.94269,0.94305,206079887.0
2006-05-05 07:30:00,0.94313,0.94368,0.94281,0.94324,295510274.0
2006-05-05 08:00:00,0.94316,0.94403,0.94291,0.94392,249268163.0
2006-05-05 08:30:00,0.94385,0.94567,0.94384,0.94537,319405031.0
2006-05-05 09:00:00,0.94546,0.94621,0.94492,0.9455,266609308.0
2006-05-05 09:30:00,0.94542,0.94694,0.94481,0.94521,270241089.0
2006-05-05 10:00:00,0.9454,0.94718,0.94508,0.94661,283344813.0
2006-05-05 10:30:00,0.94619,0.94726,0.94554,0.94695,325510461.0
2006-05-05 11:00:00,0.94673,0.94673,0.94554,0.94614,263375008.0
2006-05-05 11:30:00,0.94605,0.94669,0.94434,0.94559,315023977.0
2006-05-05 12:00:00,0.94557,0.9472,0.94539,0.94717,297783266.0
2006-05-05 12:30:00,0.94684,0.94741,0.94588,0.94679,198249404.0
2006-05-05 13:00:00,0.94681,0.94721,0.94564,0.94566,263723988.0
2006-05-05 13:30:00,0.94567,0.94675,0.94511,0.94673,297155434.0
2006-05-05 14:00:00,0.94675,0.94771,0.94539,0.94539,257853289.0
2006-05-05 14:30:00,0.94567,0.94628,0.94351,0.94474,328708795.0
2006-05-05 15:00:00,0.94458,0.94657,0.944,0.94614,266504690.0
2006-05-05 15:30:00,0.94613,0.94701,0.94442,0.94469,322663782.0
2006-05-05 16:00:00,0.94449,0.94506,0.94341,0.94415,269016474.0
2006-05-05 16:30:00,0.94414,0.94503,0.94331,0.94437,311621972.0
2006-05-05 17:00:00,0.94425,0.94435,0.94329,0.94378,354903123.0
2006-05-05 17:30:00,0.9436,0.94477,0.94316,0.94421,246343399.0
2006-05-05 18:00:00,0.94428,0.94451,0.94288,0.94342,259772096.0
2006-05-05 18:30:00,0.94332,0.94392,0.94291,0.94367,281315266.0
2006-05-05 19:00:00,0.94372,0.94452,0.94299,0.94359,305198156.0
2006-05-05 19:30:00,0.94348,0.94437,0.94318,0.94422,228269275.0
2006-05-05 20:00:00,0.94389,0.94431,0.94281,0.94354,243755765.0
2006-05-05 20:30:00,0.94366,0.94645,0.94297,0.94627,168217916.0
2006-05-05 21:00:00,0.94647,0.94647,0.94499,0.94539,179871383.0
2006-05-05 21:30:00,0.94574,0.94629,0.94485,0.94589,186052657.0
2006-05-05 22:00:00,0.946,0.94686,0.94539,0.94666,162140983.0
2006-05-05 22:30:00,0.94679,0.94726,0.94561,0.94639,192776201.0
2006-05-07 23:30:00,0.94608,0.94608,0.94451,0.94503,58556117.0
2006-05-08 00:00:00,0.945,0.94664,0.94456,0.94662,232942361.0
2006-05-08 00:30:00,0.94655,0.94727,0.94585,0.94632,190377027.0
2006-05-08 01:00:00,0.94634,0.94708,0.94535,0.94536,202635950.0
2006-05-08 01:30:00,0.94602,0.94612,0.94462,0.94542,166899533.0
2006-05-08 02:00:00,0.94542,0.94583,0.94467,0.9454,178010364.0
2006-05-08 02:30:00,0.94465,0.94558,0.94358,0.94439,252822034.0
2006-05-08 03:00:00,0.94439,0.94566,0.94421,0.94482,248664838.0
2006-05-08 03:30:00,0.94485,0.94599,0.94425,0.94486,253080284.0
2006-05-08 04:00:00,0.94489,0.94525,0.94389,0.94459,204046337.0
2006-05-08 04:30:00,0.94461,0.94532,0.94378,0.94496,130982257.0
2006-05-08 05:00:00,0.9448,0.94575,0.9443,0.94542,229648435.0
2006-05-08 05:30:00,0.94517,0.94532,0.94423,0.94518,149557138.0
2006-05-08 06:00:00,0.94526,0.94526,0.94362,0.94435,212188102.0
2006-05-08 06:30:00,0.94435,0.94544,0.94401,0.94498,217434540.0
2006-05-08 07:00:00,0.94491,0.94524,0.94369,0.94497,220502492.0
2006-05-08 07:30:00,0.94493,0.94532,0.94438,0.94476,206301315.0
2006-05-08 08:00:00,0.94475,0.94589,0.94414,0.94565,249669742.0
2006-05-08 08:30:00,0.94572,0.94636,0.94389,0.94451,304320191.0
2006-05-08 09:00:00,0.94452,0.94562,0.94405,0.94479,275371445.0
2006-05-08 09:30:00,0.94489,0.94585,0.94455,0.94519,279329437.0
2006-05-08 10:00:00,0.94517,0.94561,0.94366,0.94366,274026292.0
2006-05-08 10:30:00,0.94371,0.94371,0.94179,0.94315,350788560.0
2006-05-08 11:00:00,0.94332,0.94393,0.94301,0.9433,308112697.0
2006-05-08 11:30:00,0.94332,0.94472,0.94285,0.94378,277096663.0
2006-05-08 12:00:00,0.94379,0.94394,0.94196,0.94241,344214645.0
2006-05-08 12:30:00,0.94239,0.94339,0.94094,0.9429,278128857.0
2006-05-08 13:00:00,0.94288,0.94346,0.94209,0.94278,307398209.0
2006-05-08 13:30:00,0.94266,0.94392,0.94216,0.94392,248170187.0
2006-05-08 14:00:00,0.94397,0.94452,0.94252,0.9435,307912415.0
2006-05-08 14:30:00,0.94341,0.94397,0.94249,0.94298,267244282.0
2006-05-08 15:00:00,0.94301,0.94301,0.94163,0.94287,192438692.0
2006-05-08 15:30:00,0.94286,0.94443,0.94272,0.94443,327787055.0
2006-05-08 16:00:00,0.94437,0.94513,0.94293,0.94413,316539034.0
2006-05-08 16:30:00,0.94418,0.94491,0.94316,0.94423,272118386.0
2006-05-08 17:00:00,0.94422,0.94444,0.94304,0.94336,324719475.0
2006-05-08 17:30:00,0.94378,0.94451,0.9431,0.94451,300550585.0
2006-05-08 18:00:00,0.94441,0.94454,0.94303,0.94394,297735486.0
2006-05-08 18:30:00,0.944,0.94449,0.94258,0.9431,260087566.0
2006-05-08 19:00:00,0.94316,0.94437,0.94279,0.94369,320281981.0
2006-05-08 19:30:00,0.94363,0.94447,0.9433,0.94367,295402219.0
2006-05-08 20:00:00,0.94371,0.94433,0.94344,0.94351,300026238.0
2006-05-08 20:30:00,0.94344,0.94408,0.9428,0.94394,231446112.0
2006-05-08 21:00:00,0.94396,0.94455,0.9434,0.94371,280106973.0
2006-05-08 21:30:00,0.94377,0.94426,0.94288,0.94319,185238964.0
2006-05-08 22:00:00,0.94326,0.94401,0.94274,0.94344,228899845.0
2006-05-08 22:30:00,0.94337,0.94437,0.94268,0.9433,176764034.0
2006-05-08 23:30:00,0.9434,0.94438,0.94232,0.94277,223530887.0
2006-05-09 00:00:00,0.94271,0.94343,0.94222,0.94303,227494751.0
2006-05-09 00:30:00,0.94317,0.94415,0.94297,0.94392,292147017.0
2006-05-09 01:00:00,0.94401,0.94455,0.94359,0.94375,143353894.0
2006-05-09 01:30:00,0.9437,0.94493,0.9431,0.94492,226002991.0
2006-05-09 02:00:00,0.94495,0.94572,0.9443,0.94514,243017109.0
2006-05-09 02:30:00,0.94537,0.9457,0.94444,0.94489,193346273.0
2006-05-09 03:00:00,0.94469,0.94542,0.94375,0.94474,333783051.0
2006-05-09 03:30:00,0.94467,0.94468,0.9436,0.9442,237780250.0
2006-05-09 04:00:00,0.94444,0.94492,0.94248,0.94248,264377156.0
2006-05-09 04:30:00,0.94328,0.94396,0.94259,0.94287,205699160.0
2006-05-09 05:00:00,0.94306,0.94427,0.94273,0.94318,188360885.0
2006-05-09 05:30:00,0.94317,0.94356,0.94229,0.94278,127274604.0
2006-05-09 06:00:00,0.94275,0.94419,0.94239,0.94364,183303903.0
2006-05-09 06:30:00,0.94362,0.9443,0.94308,0.94389,293162622.0
2006-05-09 07:00:00,0.94386,0.94502,0.94371,0.94477,288683048.0
2006-05-09 07:30:00,0.94483,0.94565,0.9443,0.9452,364259818.0
2006-05-09 08:00:00,0.94518,0.94529,0.94369,0.9443,297330859.0
2006-05-09 08:30:00,0.94436,0.94472,0.94257,0.94318,296326146.0
2006-05-09 09:00:00,0.9431,0.94399,0.94232,0.94299,301261395.0
2006-05-09 09:30:00,0.94291,0.94328,0.94091,0.94116,325024859.0
2006-05-09 10:00:00,0.94122,0.94122,0.93903,0.93903,287626338.0
2006-05-09 10:30:00,0.93861,0.93937,0.93807,0.93867,338345841.0
2006-05-09 11:00:00,0.93845,0.93925,0.93778,0.93883,278335669.0
2006-05-09 11:30:00,0.93866,0.93964,0.93808,0.93937,308046871.0
2006-05-09 12:00:00,0.93942,0.94052,0.9391,0.94019,342943912.0
2006-05-09 12:30:00,0.94019,0.94139,0.9396,0.94095,206784497.0
2006-05-09 13:00:00,0.94085,0.94211,0.9406,0.94202,267324886.0
2006-05-09 13:30:00,0.94192,0.94349,0.94192,0.94349,319352463.0
2006-05-09 14:00:00,0.94363,0.94396,0.942,0.942,256147989.0
2006-05-09 14:30:00,0.94195,0.94372,0.94182,0.94292,334022342.0
2006-05-09 15:00:00,0.94304,0.94542,0.94274,0.9449,266424058.0
2006-05-09 15:30:00,0.94489,0.9463,0.94468,0.94535,316890331.0
2006-05-09 16:00:00,0.94516,0.94538,0.94221,0.94308,289405224.0
2006-05-09 16:30:00,0.94307,0.94354,0.94249,0.94353,309299044.0
2006-05-09 17:00:00,0.94354,0.94407,0.94234,0.944,336707291.0
2006-05-09 17:30:00,0.94378,0.94528,0.9432,0.94375,271240260.0
2006-05-09 18:00:00,0.94358,0.94441,0.94303,0.9439,290198134.0
2006-05-09 18:30:00,0.9438,0.94395,0.94274,0.94296,305682490.0
2006-05-09 19:00:00,0.94321,0.94378,0.94261,0.9435,301714918.0
2006-05-09 19:30:00,0.94363,0.94432,0.94321,0.94353,237040929.0
2006-05-09 20:00:00,0.94355,0.94412,0.94302,0.94398,223451239.0
2006-05-09 20:30:00,0.94411,0.94437,0.94309,0.94431,221208179.0
2006-05-09 21:00:00,0.94414,0.94461,0.94349,0.94404,202074065.0
2006-05-09 21:30:00,0.94399,0.94478,0.94333,0.94437,227830516.0
2006-05-09 22:00:00,0.94426,0.94499,0.94358,0.94425,120332236.0
2006-05-09 22:30:00,0.94445,0.9451,0.9438,0.94404,185054788.0
2006-05-09 23:00:00,0.94407,0.94407,0.94304,0.9439,35945604.0
2006-05-09 23:30:00,0.94397,0.94464,0.9435,0.94454,182728924.0
2006-05-10 00:00:00,0.94443,0.94521,0.94317,0.94432,249618915.0
2006-05-10 00:30:00,0.94425,0.94482,0.94356,0.94398,213442827.0
2006-05-10 01:00:00,0.944,0.94412,0.94193,0.94276,229460623.0
2006-05-10 01:30:00,0.94346,0.94436,0.9425,0.94392,175964582.0
2006-05-10 02:00:00,0.9438,0.94392,0.94222,0.94271,208158026.0
2006-05-10 02:30:00,0.94194,0.94407,0.94194,0.94352,190066130.0
2006-05-10 03:00:00,0.94351,0.94366,0.94194,0.94271,203321829.0
2006-05-10 03:30:00,0.94278,0.94325,0.94148,0.94223,248168951.0
2006-05-10 04:00:00,0.94231,0.94342,0.9421,0.94265,205780458.0
2006-05-10 04:30:00,0.94263,0.94324,0.94198,0.94304,111139005.0
2006-05-10 05:00:00,0.94291,0.94291,0.94134,0.94181,183232514.0
2006-05-10 05:30:00,0.94184,0.94231,0.94087,0.94231,199446468.0
2006-05-10 06:00:00,0.94235,0.94285,0.94097,0.94166,286251355.0
2006-05-10 06:30:00,0.94156,0.94226,0.94099,0.94151,165022298.0
2006-05-10 07:00:00,0.94139,0.94222,0.94076,0.94167,262119056.0
2006-05-10 07:30:00,0.94186,0.94186,0.94064,0.94098,224889628.0
2006-05-10 08:00:00,0.94096,0.94184,0.94053,0.94106,273288670.0
2006-05-10 08:30:00,0.94093,0.94122,0.93951,0.94011,272244865.0
2006-05-10 09:00:00,0.94018,0.94059,0.93959,0.94004,277156997.0
2006-05-10 09:30:00,0.94014,0.94068,0.93946,0.94043,289386487.0
2006-05-10 10:00:00,0.94044,0.94082,0.93963,0.9401,281084901.0
2006-05-10 10:30:00,0.94017,0.94075,0.93932,0.9403,334142360.0
2006-05-10 11:00:00,0.94037,0.94113,0.93977,0.94036,304954487.0
2006-05-10 11:30:00,0.94024,0.94153,0.94002,0.94139,290374428.0
2006-05-10 12:00:00,0.94147,0.94217,0.94098,0.94209,301212249.0
2006-05-10 12:30:00,0.9421,0.94281,0.94067,0.94272,250223136.0
2006-05-10 13:00:00,0.94273,0.94418,0.94232,0.94329,336594541.0
2006-05-10 13:30:00,0.94314,0.94672,0.94314,0.94639,258726768.0
2006-05-10 14:00:00,0.94637,0.94649,0.94431,0.94484,316419409.0
2006-05-10 14:30:00,0.94494,0.94628,0.94476,0.94594,263397057.0
2006-05-10 15:00:00,0.94612,0.94612,0.94476,0.94598,174493540.0
2006-05-10 15:30:00,0.94594,0.9463,0.94419,0.9452,333993406.0
2006-05-10 16:00:00,0.94518,0.946,0.94405,0.94418,315451643.0
2006-05-10 16:30:00,0.94415,0.94531,0.94384,0.94491,272320211.0
2006-05-10 17:00:00,0.94485,0.94505,0.94361,0.94386,342457514.0
2006-05-10 17:30:00,0.94416,0.94556,0.94359,0.94556,321852414.0
2006-05-10 18:00:00,0.94545,0.94682,0.94494,0.94592,353257240.0
2006-05-10 18:30:00,0.94587,0.94644,0.94526,0.94591,265484389.0
2006-05-10 19:00:00,0.94559,0.94626,0.94476,0.94546,253521885.0
2006-05-10 19:30:00,0.9455,0.94569,0.94458,0.94527,247559878.0
2006-05-10 20:00:00,0.94524,0.94535,0.94208,0.9437,348542627.0
2006-05-10 20:30:00,0.94377,0.94436,0.94091,0.94295,286211118.0
2006-05-10 21:00:00,0.9431,0.94323,0.94147,0.94243,296889125.0
2006-05-10 21:30:00,0.9423,0.94346,0.94213,0.94273,204026469.0
2006-05-10 22:00:00,0.94253,0.94362,0.94241,0.94291,283352012.0
2006-05-10 22:30:00,0.94304,0.94341,0.94223,0.94303,179177505.0
2006-05-10 23:30:00,0.94227,0.94337,0.94206,0.94335,271715049.0
2006-05-11 00:00:00,0.94328,0.9434,0.94218,0.94303,193943581.0
2006-05-11 00:30:00,0.9431,0.94387,0.94235,0.94313,320191424.0
2006-05-11 01:00:00,0.94306,0.94322,0.94226,0.94304,190627020.0
2006-05-11 01:30:00,0.94302,0.94302,0.94133,0.94216,235721144.0
2006-05-11 02:00:00,0.94228,0.94256,0.94137,0.94205,224235792.0
2006-05-11 02:30:00,0.94207,0.94237,0.94082,0.94155,211790198.0
2006-05-11 03:00:00,0.94152,0.94256,0.94035,0.94143,305565078.0
2006-05-11 03:30:00,0.94148,0.94264,0.94076,0.94239,206953031.0
2006-05-11 04:00:00,0.94233,0.9429,0.94118,0.94118,262850134.0
2006-05-11 04:30:00,0.94191,0.94273,0.94115,0.94255,152713361.0
2006-05-11 05:00:00,0.94253,0.9444,0.94202,0.94411,175996250.0
2006-05-11 05:30:00,0.94401,0.94401,0.94172,0.94187,252435005.0
2006-05-11 06:00:00,0.94171,0.94273,0.94126,0.94188,206512797.0
2006-05-11 06:30:00,0.94193,0.94301,0.9416,0.94288,271745059.0
2006-05-11 07:00:00,0.94285,0.9432,0.94227,0.94246,285460941.0
2006-05-11 07:30:00,0.94244,0.94409,0.94205,0.94366,318699445.0
2006-05-11 08:00:00,0.94352,0.94491,0.94324,0.94413,329437493.0
2006-05-11 08:30:00,0.94406,0.94535,0.94338,0.94515,272058843.0
2006-05-11 09:00:00,0.94522,0.94713,0.94435,0.94685,292984023.0
2006-05-11 09:30:00,0.94669,0.94749,0.94608,0.94708,356769976.0
2006-05-11 10:00:00,0.94719,0.94744,0.94621,0.9471,322824684.0
2006-05-11 10:30:00,0.94668,0.94867,0.94668,0.94853,349119186.0
2006-05-11 11:00:00,0.94839,0.94919,0.94739,0.94839,268931468.0
2006-05-11 11:30:00,0.9483,0.94861,0.94644,0.94701,320307785.0
2006-05-11 12:00:00,0.94706,0.94733,0.9462,0.94693,347940245.0
2006-05-11 12:30:00,0.94685,0.94688,0.94489,0.94545,191643231.0
2006-05-11 13:00:00,0.94554,0.94621,0.94439,0.94506,303688950.0
2006-05-11 13:30:00,0.94511,0.94576,0.9447,0.94477,320787432.0
2006-05-11 14:00:00,0.94499,0.94642,0.94456,0.94505,262152668.0
2006-05-11 14:30:00,0.94503,0.94558,0.94396,0.94548,337162699.0
2006-05-11 15:00:00,0.94547,0.94695,0.94511,0.9464,254868539.0
2006-05-11 15:30:00,0.94639,0.94674,0.9446,0.94559,317469463.0
2006-05-11 16:00:00,0.94539,0.94599,0.94422,0.94476,291341855.0
2006-05-11 16:30:00,0.94471,0.94476,0.94222,0.94314,300328688.0
2006-05-11 17:00:00,0.94287,0.94387,0.9425,0.94375,323524720.0
2006-05-11 17:30:00,0.94353,0.94376,0.94004,0.94106,250991342.0
2006-05-11 18:00:00,0.9411,0.94345,0.9411,0.94271,290731727.0
2006-05-11 18:30:00,0.94261,0.94348,0.94092,0.94112,268389552.0
2006-05-11 19:00:00,0.94092,0.94177,0.93988,0.9415,260433450.0
2006-05-11 19:30:00,0.94154,0.94267,0.94041,0.94071,254422508.0
2006-05-11 20:00:00,0.94089,0.94155,0.94037,0.94106,185486031.0
2006-05-11 20:30:00,0.94107,0.94192,0.94068,0.94186,277669696.0
2006-05-11 21:00:00,0.94183,0.9424,0.94119,0.94206,241028394.0
2006-05-11 21:30:00,0.94197,0.94236,0.94111,0.94207,267223892.0
2006-05-11 22:00:00,0.94203,0.94225,0.94024,0.94136,232808882.0
2006-05-11 22:30:00,0.94138,0.94214,0.94018,0.94091,294409083.0
2006-05-11 23:00:00,0.94092,0.94092,0.94031,0.94077,25358217.0
2006-05-11 23:30:00,0.94087,0.94102,0.93989,0.94015,164570203.0
2006-05-12 00:00:00,0.94014,0.94099,0.93931,0.94023,158278532.0
2006-05-12 00:30:00,0.94008,0.94118,0.93979,0.93988,195684130.0
2006-05-12 01:00:00,0.94008,0.94136,0.9392,0.94049,200784173.0
2006-05-12 01:30:00,0.94119,0.94224,0.94008,0.94112,198643558.0
2006-05-12 02:00:00,0.94095,0.94215,0.93955,0.94176,310000208.0
2006-05-12 02:30:00,0.94174,0.94241,0.94089,0.94187,250121904.0
2006-05-12 03:00:00,0.94178,0.94178,0.94028,0.94124,253483597.0
2006-05-12 03:30:00,0.94121,0.94234,0.94095,0.94107,256030778.0
2006-05-12 04:00:00,0.9411,0.94167,0.94069,0.94105,306667247.0
2006-05-12 04:30:00,0.94087,0.94167,0.94043,0.94101,178881845.0
2006-05-12 05:00:00,0.94108,0.94172,0.94034,0.94114,195720921.0
2006-05-12 05:30:00,0.94105,0.94172,0.94015,0.94083,236540803.0
2006-05-12 06:00:00,0.94103,0.9412,0.94022,0.94074,244938815.0
2006-05-12 06:30:00,0.94084,0.94109,0.93981,0.94031,285825763.0
2006-05-12 07:00:00,0.94044,0.94076,0.93964,0.94058,236380470.0
2006-05-12 07:30:00,0.94052,0.94081,0.93917,0.93947,296861959.0
2006-05-12 08:00:00,0.93954,0.94025,0.93737,0.93755,314391658.0
2006-05-12 08:30:00,0.93756,0.93886,0.93702,0.93834,269515896.0
2006-05-12 09:00:00,0.93821,0.9385,0.93557,0.93595,310371657.0
2006-05-12 09:30:00,0.93596,0.93675,0.93487,0.93643,253948622.0
2006-05-12 10:00:00,0.9364,0.93646,0.93348,0.93429,333474459.0
2006-05-12 10:30:00,0.93414,0.93484,0.93371,0.93372,262833232.0
2006-05-12 11:00:00,0.9337,0.93372,0.93056,0.93125,331048059.0
2006-05-12 11:30:00,0.93139,0.93176,0.92883,0.9312,300668337.0
2006-05-12 12:00:00,0.93104,0.93189,0.92936,0.93012,200271551.0
2006-05-12 12:30:00,0.92987,0.93156,0.92987,0.93054,364511616.0
2006-05-12 13:00:00,0.93061,0.93162,0.92977,0.93075,318223642.0
2006-05-12 13:30:00,0.93084,0.93214,0.93038,0.93208,244906471.0
2006-05-12 14:00:00,0.93213,0.93331,0.93157,0.93169,349087131.0
2006-05-12 14:30:00,0.93205,0.93458,0.93155,0.9331,320514784.0
2006-05-12 15:00:00,0.93295,0.93543,0.93254,0.93406,334100699.0
2006-05-12 15:30:00,0.93424,0.93483,0.93234,0.93373,288988922.0
2006-05-12 16:00:00,0.93382,0.93407,0.93095,0.93393,277409862.0
2006-05-12 16:30:00,0.93389,0.9345,0.93097,0.93097,344067661.0
2006-05-12 17:00:00,0.93095,0.93192,0.92974,0.92979,360174722.0
2006-05-12 17:30:00,0.92977,0.93016,0.92785,0.92831,290394011.0
2006-05-12 18:00:00,0.92842,0.92877,0.92562,0.92629,310093124.0
2006-05-12 18:30:00,0.92644,0.9267,0.92486,0.92536,228795269.0
2006-05-12 19:00:00,0.92532,0.92634,0.925,0.92603,276005161.0
2006-05-12 19:30:00,0.92604,0.92779,0.92548,0.92733,198941257.0
2006-05-12 20:00:00,0.92772,0.92785,0.92672,0.92737,260932856.0
2006-05-12 20:30:00,0.9266,0.92774,0.92633,0.92753,277803950.0
2006-05-12 21:00:00,0.92757,0.92792,0.92646,0.92678,216299191.0
2006-05-12 21:30:00,0.92685,0.92686,0.92449,0.92562,314373818.0
2006-05-12 22:00:00,0.92563,0.92675,0.92555,0.92598,188580455.0
2006-05-12 22:30:00,0.92596,0.92617,0.92485,0.92506,226419455.0
2006-05-14 23:30:00,0.92346,0.92516,0.92282,0.92494,118471264.0
2006-05-15 00:00:00,0.92489,0.92496,0.91885,0.92,229441287.0
2006-05-15 00:30:00,0.92006,0.92114,0.91967,0.92085,274717455.0
2006-05-15 01:00:00,0.92068,0.92181,0.92003,0.92166,323825917.0
2006-05-15 01:30:00,0.92161,0.92343,0.92107,0.92317,208823836.0
2006-05-15 02:00:00,0.92339,0.92381,0.92242,0.92299,203225331.0
2006-05-15 02:30:00,0.92302,0.92352,0.92212,0.9225,324160389.0
2006-05-15 03:00:00,0.92259,0.92398,0.92259,0.92398,276461488.0
2006-05-15 03:30:00,0.92409,0.92423,0.92261,0.9237,212927453.0
2006-05-15 04:00:00,0.92377,0.92428,0.92282,0.923,176843302.0
2006-05-15 04:30:00,0.92292,0.92292,0.9197,0.9197,188659585.0
2006-05-15 05:00:00,0.92037,0.92081,0.91988,0.92064,218504519.0
2006-05-15 05:30:00,0.9207,0.9216,0.92028,0.92082,155520643.0
2006-05-15 06:00:00,0.92089,0.92165,0.91985,0.92141,199788909.0
2006-05-15 06:30:00,0.92138,0.92209,0.92077,0.92178,203223977.0
2006-05-15 07:00:00,0.92177,0.92239,0.92111,0.9212,261435268.0
2006-05-15 07:30:00,0.92193,0.92243,0.92099,0.92209,244847161.0
2006-05-15 08:00:00,0.92214,0.92291,0.91999,0.92066,207570885.0
2006-05-15 08:30:00,0.92076,0.92205,0.91817,0.91885,267993330.0
2006-05-15 09:00:00,0.91883,0.92107,0.91876,0.92017,219750692.0
2006-05-15 09:30:00,0.92012,0.92043,0.91907,0.91956,277278807.0
2006-05-15 10:00:00,0.91953,0.9208,0.91901,0.92042,290019266.0
2006-05-15 10:30:00,0.9204,0.92092,0.91893,0.92054,356441803.0
2006-05-15 11:00:00,0.92037,0.92154,0.91957,0.92083,357411376.0
2006-05-15 11:30:00,0.92092,0.92136,0.91942,0.92029,286158790.0
2006-05-15 12:00:00,0.9203,0.92071,0.91941,0.92011,289092411.0
2006-05-15 12:30:00,0.92012,0.92152,0.9197,0.92126,332864249.0
2006-05-15 13:00:00,0.92128,0.92235,0.92053,0.92212,318466767.0
2006-05-15 13:30:00,0.92215,0.92249,0.92154,0.92199,326896567.0
2006-05-15 14:00:00,0.92195,0.92408,0.92161,0.92363,242808658.0
2006-05-15 14:30:00,0.92359,0.92455,0.9232,0.92388,332089011.0
2006-05-15 15:00:00,0.92383,0.92575,0.92311,0.92563,341122607.0
2006-05-15 15:30:00,0.92557,0.92558,0.92241,0.9245,171258092.0
2006-05-15 16:00:00,0.92446,0.92507,0.92272,0.92315,303041753.0
2006-05-15 16:30:00,0.92312,0.92382,0.92218,0.92255,352639580.0
2006-05-15 17:00:00,0.92243,0.92402,0.92219,0.92328,262631607.0
2006-05-15 17:30:00,0.92341,0.92357,0.9212,0.92154,334630614.0
2006-05-15 18:00:00,0.92155,0.92278,0.92066,0.92236,256247431.0
2006-05-15 18:30:00,0.92232,0.92343,0.9221,0.92288,297593568.0
2006-05-15 19:00:00,0.92276,0.9233,0.92213,0.923,274540582.0
2006-05-15 19:30:00,0.92297,0.92324,0.92128,0.92167,304639242.0
2006-05-15 20:00:00,0.92153,0.9218,0.92017,0.92071,311849347.0
2006-05-15 20:30:00,0.92071,0.92184,0.91981,0.92047,279155712.0
2006-05-15 21:00:00,0.92051,0.92131,0.92023,0.92107,290036706.0
2006-05-15 21:30:00,0.92092,0.92185,0.92047,0.92159,256991585.0
2006-05-15 22:00:00,0.92165,0.92209,0.92075,0.92122,244438634.0
2006-05-15 22:30:00,0.92119,0.92166,0.92076,0.92143,292846416.0
2006-05-15 23:00:00,0.92138,0.92138,0.92049,0.92063,51966682.0
2006-05-15 23:30:00,0.92072,0.92124,0.91996,0.92108,263438719.0
2006-05-16 00:00:00,0.92109,0.92263,0.92109,0.92173,261255452.0
2006-05-16 00:30:00,0.92174,0.9227,0.92119,0.92252,260437969.0
2006-05-16 01:00:00,0.92252,0.92262,0.92128,0.92245,249137335.0
2006-05-16 01:30:00,0.92253,0.92304,0.92145,0.92205,309688091.0
2006-05-16 02:00:00,0.92216,0.92263,0.92135,0.9224,308337795.0
2006-05-16 02:30:00,0.9224,0.92385,0.92178,0.92302,261303797.0
2006-05-16 03:00:00,0.92301,0.92337,0.9221,0.92302,229806611.0
2006-05-16 03:30:00,0.92299,0.92377,0.922,0.92346,280853443.0
2006-05-16 04:00:00,0.92349,0.92366,0.92192,0.92291,290236484.0
2006-05-16 04:30:00,0.92296,0.92368,0.92243,0.92304,182231253.0
2006-05-16 05:00:00,0.92306,0.92379,0.92249,0.92301,273636792.0
2006-05-16 05:30:00,0.923,0.92382,0.92239,0.92293,239482258.0
2006-05-16 06:00:00,0.92283,0.92324,0.9211,0.92267,240492911.0
2006-05-16 06:30:00,0.92266,0.92313,0.92195,0.92232,296390404.0
2006-05-16 07:00:00,0.92234,0.92336,0.92191,0.92264,278982965.0
2006-05-16 07:30:00,0.92264,0.92303,0.92129,0.92143,315804907.0
2006-05-16 08:00:00,0.9215,0.92232,0.92049,0.92232,306023462.0
2006-05-16 08:30:00,0.92233,0.92285,0.92155,0.92182,292635398.0
2006-05-16 09:00:00,0.92202,0.92367,0.92099,0.92367,278317285.0
2006-05-16 09:30:00,0.92375,0.92375,0.92171,0.92208,255150133.0
2006-05-16 10:00:00,0.92181,0.9232,0.92121,0.92163,329648183.0
2006-05-16 10:30:00,0.92143,0.92323,0.92071,0.92268,261957614.0
2006-05-16 11:00:00,0.92265,0.92491,0.92258,0.92395,316615609.0
2006-05-16 11:30:00,0.92409,0.92469,0.92322,0.92373,259193830.0
2006-05-16 12:00:00,0.92364,0.92417,0.9223,0.92347,184602569.0
2006-05-16 12:30:00,0.92349,0.92375,0.92227,0.92315,294410332.0
2006-05-16 13:00:00,0.92291,0.92344,0.92173,0.92252,310861499.0
2006-05-16 13:30:00,0.92273,0.92324,0.92191,0.9227,211886301.0
2006-05-16 14:00:00,0.92272,0.92357,0.92199,0.923,310957127.0
2006-05-16 14:30:00,0.923,0.92378,0.92165,0.9236,284345095.0
2006-05-16 15:00:00,0.92364,0.92535,0.92309,0.92387,351007453.0
2006-05-16 15:30:00,0.92381,0.92604,0.92356,0.92573,270179820.0
2006-05-16 16:00:00,0.92566,0.92636,0.92514,0.92581,289239012.0
2006-05-16 16:30:00,0.9258,0.92709,0.92513,0.92707,349081503.0
2006-05-16 17:00:00,0.92692,0.92843,0.92632,0.92831,329962947.0
2006-05-16 17:30:00,0.92821,0.9283,0.92717,0.92751,284746823.0
2006-05-16 18:00:00,0.92762,0.92813,0.92638,0.92769,269802793.0
2006-05-16 18:30:00,0.92772,0.92827,0.92673,0.92827,202249473.0
2006-05-16 19:00:00,0.92822,0.92857,0.92696,0.92724,221678573.0
2006-05-16 19:30:00,0.92717,0.92794,0.92655,0.92691,193674895.0
2006-05-16 20:00:00,0.9269,0.92735,0.92603,0.92621,255620459.0
2006-05-16 20:30:00,0.92551,0.92751,0.92529,0.92745,272066654.0
2006-05-16 21:00:00,0.92775,0.92795,0.92635,0.92669,229348206.0
2006-05-16 21:30:00,0.92674,0.92719,0.92587,0.92662,164872004.0
2006-05-16 22:00:00,0.92679,0.92738,0.92609,0.92609,176816583.0
2006-05-16 22:30:00,0.92607,0.9264,0.9254,0.92573,213620085.0
2006-05-16 23:30:00,0.92581,0.92581,0.92462,0.92511,84058839.0
2006-05-17 00:00:00,0.92518,0.92654,0.92511,0.92569,177122623.0
2006-05-17 00:30:00,0.9256,0.9269,0.92508,0.92612,228731784.0
2006-05-17 01:00:00,0.926,0.92697,0.92564,0.92697,263793433.0
2006-05-17 01:30:00,0.92692,0.92692,0.92525,0.92597,195092895.0
2006-05-17 02:00:00,0.92585,0.92689,0.92522,0.92629,176317787.0
2006-05-17 02:30:00,0.92634,0.92764,0.9257,0.9273,256164203.0
2006-05-17 03:00:00,0.92766,0.92784,0.92663,0.92701,202146211.0
2006-05-17 03:30:00,0.92719,0.92806,0.92644,0.92746,241469201.0
2006-05-17 04:00:00,0.92747,0.92795,0.9256,0.92667,177580049.0
2006-05-17 04:30:00,0.92681,0.92707,0.92605,0.92652,131567239.0
2006-05-17 05:00:00,0.92644,0.92717,0.92612,0.92666,226737146.0
2006-05-17 05:30:00,0.92668,0.92706,0.92546,0.92612,195665040.0
2006-05-17 06:00:00,0.92615,0.92642,0.92511,0.9264,225708819.0
2006-05-17 06:30:00,0.92631,0.92683,0.92506,0.92589,189095364.0
2006-05-17 07:00:00,0.92603,0.92639,0.92482,0.92484,242168524.0
2006-05-17 07:30:00,0.92554,0.92662,0.92488,0.92638,228216286.0
2006-05-17 08:00:00,0.92639,0.92689,0.92577,0.92642,208165569.0
2006-05-17 08:30:00,0.92637,0.92724,0.92539,0.92696,257353903.0
2006-05-17 09:00:00,0.92708,0.92858,0.92619,0.92778,216700830.0
2006-05-17 09:30:00,0.92775,0.92869,0.92675,0.92728,314774906.0
2006-05-17 10:00:00,0.92721,0.92795,0.92688,0.92728,268134771.0
2006-05-17 10:30:00,0.92741,0.92748,0.9265,0.9267,366182105.0
2006-05-17 11:00:00,0.92661,0.92745,0.92604,0.92741,347921148.0
2006-05-17 11:30:00,0.92735,0.92869,0.92703,0.92798,276404680.0
2006-05-17 12:00:00,0.92801,0.92851,0.92742,0.92825,259509305.0
2006-05-17 12:30:00,0.92812,0.92962,0.9276,0.9293,354684138.0
2006-05-17 13:00:00,0.92945,0.9296,0.92832,0.92931,307527595.0
2006-05-17 13:30:00,0.92915,0.92926,0.9274,0.92832,339482738.0
2006-05-17 14:00:00,0.9283,0.92893,0.92712,0.9272,239274820.0
2006-05-17 14:30:00,0.92696,0.92808,0.92564,0.92564,307436570.0
2006-05-17 15:00:00,0.92557,0.92625,0.92438,0.92532,298498796.0
2006-05-17 15:30:00,0.9253,0.92685,0.92501,0.92649,174995556.0
2006-05-17 16:00:00,0.92685,0.92724,0.92496,0.92591,286964113.0
2006-05-17 16:30:00,0.92589,0.92714,0.92478,0.92528,306493768.0
2006-05-17 17:00:00,0.92555,0.92567,0.92302,0.92447,264675430.0
2006-05-17 17:30:00,0.92469,0.92541,0.92339,0.92366,326448158.0
2006-05-17 18:00:00,0.92371,0.92462,0.92264,0.92381,263494253.0
2006-05-17 18:30:00,0.92372,0.92461,0.92268,0.92374,270629063.0
2006-05-17 19:00:00,0.92374,0.92441,0.92316,0.92398,300308919.0
2006-05-17 19:30:00,0.92397,0.92468,0.92385,0.92421,318919450.0
2006-05-17 20:00:00,0.92414,0.92491,0.92287,0.92315,316459092.0
2006-05-17 20:30:00,0.923,0.92365,0.92165,0.9228,273445015.0
2006-05-17 21:00:00,0.92253,0.92253,0.9204,0.92133,275399420.0
2006-05-17 21:30:00,0.92127,0.92219,0.92052,0.92219,260763195.0
2006-05-17 22:00:00,0.92211,0.92211,0.9202,0.92096,240891035.0
2006-05-17 22:30:00,0.92117,0.92134,0.9201,0.9208,286782263.0
2006-05-17 23:00:00,0.92053,0.9212,0.91971,0.92019,13157637.0
2006-05-17 23:30:00,0.92024,0.92129,0.91974,0.9211,274568645.0
2006-05-18 00:00:00,0.92099,0.9214,0.91973,0.92017,281843123.0
2006-05-18 00:30:00,0.92008,0.92243,0.91959,0.92203,250938448.0
2006-05-18 01:00:00,0.92167,0.92237,0.92123,0.92232,234192280.0
2006-05-18 01:30:00,0.92224,0.92248,0.921,0.921,281315617.0
2006-05-18 02:00:00,0.921,0.92225,0.92048,0.92078,267103002.0
2006-05-18 02:30:00,0.92071,0.92093,0.91967,0.92062,282257436.0
2006-05-18 03:00:00,0.92061,0.92142,0.92,0.92072,266002670.0
2006-05-18 03:30:00,0.92069,0.92222,0.92007,0.92183,276133884.0
2006-05-18 04:00:00,0.92224,0.92366,0.92193,0.92329,263174440.0
2006-05-18 04:30:00,0.92316,0.92357,0.92188,0.92309,184490756.0
2006-05-18 05:00:00,0.92319,0.92366,0.922,0.92296,255732086.0
2006-05-18 05:30:00,0.92295,0.92375,0.92173,0.92233,210010426.0
2006-05-18 06:00:00,0.92235,0.92309,0.92114,0.92234,263684708.0
2006-05-18 06:30:00,0.92233,0.92327,0.92151,0.92241,240115510.0
2006-05-18 07:00:00,0.92239,0.92326,0.92162,0.92199,297041971.0
2006-05-18 07:30:00,0.92199,0.92268,0.92174,0.92203,297721844.0
2006-05-18 08:00:00,0.9221,0.92269,0.92151,0.92218,369776260.0
2006-05-18 08:30:00,0.92219,0.92225,0.92021,0.92025,300899811.0
2006-05-18 09:00:00,0.91998,0.92074,0.91957,0.9201,271139090.0
2006-05-18 09:30:00,0.92016,0.92138,0.91884,0.92101,261415706.0
2006-05-18 10:00:00,0.92094,0.92329,0.92052,0.92329,324094753.0
2006-05-18 10:30:00,0.92326,0.92519,0.92326,0.92496,257630977.0
2006-05-18 11:00:00,0.92502,0.9265,0.9247,0.92552,327715531.0
2006-05-18 11:30:00,0.92558,0.92663,0.92496,0.92629,253610209.0
2006-05-18 12:00:00,0.9262,0.92668,0.92505,0.92556,188184443.0
2006-05-18 12:30:00,0.92566,0.92602,0.92489,0.92586,271188800.0
2006-05-18 13:00:00,0.92568,0.92596,0.92414,0.9252,301110436.0
2006-05-18 13:30:00,0.92529,0.92577,0.92427,0.92436,245065260.0
2006-05-18 14:00:00,0.92438,0.9275,0.92403,0.92749,363186171.0
2006-05-18 14:30:00,0.92752,0.92886,0.92666,0.92791,313548770.0
2006-05-18 15:00:00,0.9278,0.92796,0.92561,0.9268,365044519.0
2006-05-18 15:30:00,0.92686,0.92767,0.92556,0.92648,283270718.0
2006-05-18 16:00:00,0.92635,0.92809,0.92539,0.92805,273971449.0
2006-05-18 16:30:00,0.92804,0.92866,0.92714,0.92754,362783207.0
2006-05-18 17:00:00,0.92751,0.92752,0.92609,0.92688,372122030.0
2006-05-18 17:30:00,0.9269,0.9275,0.92617,0.92709,267860071.0
2006-05-18 18:00:00,0.92747,0.92815,0.92617,0.92775,307777305.0
2006-05-18 18:30:00,0.92778,0.92824,0.92579,0.92673,221048777.0
2006-05-18 19:00:00,0.9268,0.92741,0.9261,0.92627,230153170.0
2006-05-18 19:30:00,0.9262,0.92678,0.9248,0.9248,194144451.0
2006-05-18 20:00:00,0.92486,0.92488,0.92263,0.92263,260789874.0
2006-05-18 20:30:00,0.92175,0.92362,0.92175,0.92252,207880682.0
2006-05-18 21:00:00,0.92254,0.92361,0.92207,0.92282,199173632.0
2006-05-18 21:30:00,0.92291,0.92372,0.92181,0.92299,202034301.0
2006-05-18 22:00:00,0.92304,0.92304,0.9216,0.92186,209067382.0
2006-05-18 22:30:00,0.92184,0.92261,0.92034,0.92098,239634389.0
2006-05-18 23:30:00,0.92106,0.92106,0.91931,0.92032,34007528.0
2006-05-19 00:00:00,0.92031,0.92106,0.91994,0.92025,209060946.0
2006-05-19 00:30:00,0.92015,0.92054,0.91929,0.92054,221973274.0
2006-05-19 01:00:00,0.92049,0.92067,0.91955,0.92057,286257659.0
2006-05-19 01:30:00,0.9204,0.92096,0.91943,0.92034,172229751.0
2006-05-19 02:00:00,0.92053,0.92107,0.91978,0.92071,240372730.0
2006-05-19 02:30:00,0.92073,0.92093,0.91995,0.92055,224219458.0
2006-05-19 03:00:00,0.92058,0.92166,0.91956,0.92065,183815496.0
2006-05-19 03:30:00,0.92062,0.92147,0.92016,0.92102,227061018.0
2006-05-19 04:00:00,0.92108,0.92172,0.9202,0.9202,178711396.0
2006-05-19 04:30:00,0.92088,0.92136,0.92039,0.92069,199296787.0
2006-05-19 05:00:00,0.9207,0.9214,0.92,0.92099,201358694.0
2006-05-19 05:30:00,0.92095,0.92268,0.92057,0.92233,229242224.0
2006-05-19 06:00:00,0.92225,0.92234,0.92132,0.92173,198400596.0
2006-05-19 06:30:00,0.9217,0.92243,0.92143,0.92165,250197254.0
2006-05-19 07:00:00,0.92167,0.9225,0.92157,0.92245,285813147.0
2006-05-19 07:30:00,0.9224,0.92277,0.92153,0.92234,378222512.0
2006-05-19 08:00:00,0.92237,0.92285,0.92113,0.92206,348748620.0
2006-05-19 08:30:00,0.92207,0.92307,0.92173,0.92306,255773042.0
2006-05-19 09:00:00,0.92312,0.92561,0.9231,0.92554,278186636.0
2006-05-19 09:30:00,0.92563,0.92741,0.9245,0.92516,364855756.0
2006-05-19 10:00:00,0.9252,0.92693,0.92498,0.92638,313188026.0
2006-05-19 10:30:00,0.92629,0.92682,0.92552,0.92646,362845554.0
2006-05-19 11:00:00,0.92675,0.92738,0.92575,0.92732,266845226.0
2006-05-19 11:30:00,0.92726,0.9292,0.92726,0.92839,295750599.0
2006-05-19 12:00:00,0.92851,0.92863,0.927,0.92838,300719872.0
2006-05-19 12:30:00,0.92844,0.92855,0.92621,0.92693,199140104.0
2006-05-19 13:00:00,0.92696,0.92737,0.92577,0.92734,284503500.0
2006-05-19 13:30:00,0.92732,0.92823,0.92676,0.92731,318003095.0
2006-05-19 14:00:00,0.92733,0.92762,0.92499,0.92507,245629232.0
2006-05-19 14:30:00,0.92522,0.92549,0.92113,0.92138,324610454.0
2006-05-19 15:00:00,0.92128,0.92343,0.92015,0.92078,258592706.0
2006-05-19 15:30:00,0.9206,0.92216,0.92046,0.92216,269223000.0
2006-05-19 16:00:00,0.92224,0.92253,0.92002,0.92041,295436732.0
2006-05-19 16:30:00,0.9204,0.92283,0.91996,0.92239,373909331.0
2006-05-19 17:00:00,0.92236,0.92246,0.92077,0.92226,304003733.0
2006-05-19 17:30:00,0.92231,0.92284,0.92099,0.92155,292564610.0
2006-05-19 18:00:00,0.92152,0.92289,0.92081,0.92241,259537584.0
2006-05-19 18:30:00,0.92242,0.92269,0.92144,0.92209,277561910.0
2006-05-19 19:00:00,0.922,0.92289,0.92095,0.92146,265326659.0
2006-05-19 19:30:00,0.92139,0.9217,0.92024,0.92033,290329765.0
2006-05-19 20:00:00,0.92011,0.9208,0.91911,0.92011,167760676.0
2006-05-19 20:30:00,0.92024,0.92086,0.91937,0.92014,253708904.0
2006-05-19 21:00:00,0.92035,0.92104,0.9198,0.92031,260858418.0
2006-05-19 21:30:00,0.92034,0.92142,0.91996,0.92068,244004057.0
2006-05-19 22:00:00,0.92069,0.92124,0.92021,0.92112,240261999.0
2006-05-19 22:30:00,0.92112,0.92183,0.92078,0.92144,298793245.0
2006-05-21 23:30:00,0.92306,0.92322,0.92068,0.92069,149435433.0
2006-05-22 00:00:00,0.92042,0.92071,0.91957,0.9202,192501484.0
2006-05-22 00:30:00,0.91999,0.92041,0.91914,0.91981,224023990.0
2006-05-22 01:00:00,0.91981,0.92094,0.91944,0.92013,284088491.0
2006-05-22 01:30:00,0.91998,0.92044,0.91879,0.91903,244471405.0
2006-05-22 02:00:00,0.91902,0.92002,0.91805,0.91922,239278451.0
2006-05-22 02:30:00,0.91922,0.91937,0.91736,0.91806,366883547.0
2006-05-22 03:00:00,0.91817,0.91861,0.91751,0.91803,231774839.0
2006-05-22 03:30:00,0.9181,0.91917,0.91803,0.91877,248224300.0
2006-05-22 04:00:00,0.91902,0.9193,0.91824,0.91888,241667563.0
2006-05-22 04:30:00,0.91897,0.91897,0.91774,0.91832,140327371.0
2006-05-22 05:00:00,0.9183,0.91894,0.91773,0.91888,264064220.0
2006-05-22 05:30:00,0.91891,0.91903,0.91711,0.91744,228622872.0
2006-05-22 06:00:00,0.91736,0.91761,0.91537,0.91579,250963858.0
2006-05-22 06:30:00,0.91587,0.91706,0.91571,0.91632,266374657.0
2006-05-22 07:00:00,0.91626,0.91638,0.91525,0.91625,246234282.0
2006-05-22 07:30:00,0.91621,0.91713,0.91527,0.91673,197079454.0
2006-05-22 08:00:00,0.91679,0.91704,0.91449,0.91466,276395275.0
2006-05-22 08:30:00,0.91464,0.91475,0.91288,0.91392,275547482.0
2006-05-22 09:00:00,0.91387,0.91387,0.91103,0.91143,268463499.0
2006-05-22 09:30:00,0.91141,0.91282,0.91086,0.91094,259212365.0
2006-05-22 10:00:00,0.91087,0.91201,0.90916,0.9096,283366907.0
2006-05-22 10:30:00,0.90959,0.90994,0.90829,0.9095,285856129.0
2006-05-22 11:00:00,0.9096,0.9104,0.90943,0.90968,370188741.0
2006-05-22 11:30:00,0.90969,0.91229,0.90919,0.91216,272840136.0
2006-05-22 12:00:00,0.91207,0.91257,0.91059,0.91063,266826481.0
2006-05-22 12:30:00,0.9106,0.91139,0.90955,0.91062,256217639.0
2006-05-22 13:00:00,0.91058,0.9123,0.91029,0.91218,337264062.0
2006-05-22 13:30:00,0.91205,0.91265,0.91113,0.91237,249166866.0
2006-05-22 14:00:00,0.91236,0.91317,0.90991,0.91104,280904732.0
2006-05-22 14:30:00,0.91097,0.91121,0.90884,0.90989,289960813.0
2006-05-22 15:00:00,0.90984,0.91072,0.90922,0.90944,211721254.0
2006-05-22 15:30:00,0.90933,0.90954,0.90784,0.90885,302867360.0
2006-05-22 16:00:00,0.90884,0.91004,0.90726,0.90742,296774490.0
2006-05-22 16:30:00,0.90754,0.90874,0.90702,0.90746,266667879.0
2006-05-22 17:00:00,0.90747,0.90747,0.90437,0.90708,364671213.0
2006-05-22 17:30:00,0.90718,0.90737,0.90405,0.90455,316596986.0
2006-05-22 18:00:00,0.90443,0.90611,0.90351,0.90596,360454956.0
2006-05-22 18:30:00,0.90603,0.907,0.90579,0.90644,273864832.0
2006-05-22 19:00:00,0.90651,0.90742,0.90623,0.90681,283548719.0
2006-05-22 19:30:00,0.90682,0.90741,0.9061,0.90679,290755432.0
2006-05-22 20:00:00,0.90679,0.90684,0.90407,0.90599,364587312.0
2006-05-22 20:30:00,0.90601,0.90728,0.9055,0.90681,269080686.0
2006-05-22 21:00:00,0.90684,0.9074,0.90603,0.90644,332110917.0
2006-05-22 21:30:00,0.90651,0.90672,0.90559,0.90635,251082650.0
2006-05-22 22:00:00,0.90641,0.90699,0.90541,0.90658,275054566.0
2006-05-22 22:30:00,0.9066,0.90763,0.90605,0.90659,146008707.0
2006-05-23 00:30:00,0.90656,0.90851,0.90627,0.90722,187634163.0
2006-05-23 01:00:00,0.90721,0.90772,0.9063,0.90738,216107144.0
2006-05-23 01:30:00,0.90735,0.90735,0.90632,0.90671,262959423.0
2006-05-23 02:00:00,0.9067,0.90754,0.90641,0.90676,254113812.0
2006-05-23 02:30:00,0.90678,0.90738,0.90635,0.90688,199554507.0
2006-05-23 03:00:00,0.90691,0.90702,0.90559,0.90607,194087971.0
2006-05-23 03:30:00,0.90601,0.90755,0.90521,0.90712,287802854.0
2006-05-23 04:00:00,0.907,0.90783,0.90679,0.90736,275546343.0
2006-05-23 04:30:00,0.90737,0.90852,0.90715,0.90768,176337625.0
2006-05-23 05:00:00,0.90737,0.90835,0.9071,0.90772,166408036.0
2006-05-23 05:30:00,0.90759,0.90795,0.90636,0.90661,225959599.0
2006-05-23 06:00:00,0.90654,0.90708,0.90564,0.90588,175038656.0
2006-05-23 06:30:00,0.906,0.90634,0.90476,0.90593,320792231.0
2006-05-23 07:00:00,0.90602,0.90678,0.90567,0.90597,240695179.0
2006-05-23 07:30:00,0.90591,0.90814,0.90581,0.9075,349708920.0
2006-05-23 08:00:00,0.90761,0.90775,0.90656,0.90751,286249662.0
2006-05-23 08:30:00,0.90728,0.90728,0.90577,0.90611,279010346.0
2006-05-23 09:00:00,0.90606,0.90865,0.90571,0.90865,258654610.0
2006-05-23 09:30:00,0.90837,0.91223,0.90837,0.91119,363031383.0
2006-05-23 10:00:00,0.91123,0.91214,0.91059,0.91161,321505864.0
2006-05-23 10:30:00,0.91152,0.9122,0.91071,0.91206,367767526.0
2006-05-23 11:00:00,0.912,0.91307,0.91058,0.91208,257843770.0
2006-05-23 11:30:00,0.91211,0.91211,0.91006,0.91063,301989694.0
2006-05-23 12:00:00,0.91053,0.91243,0.91018,0.91165,286614892.0
2006-05-23 12:30:00,0.91168,0.91219,0.91024,0.91157,174647637.0
2006-05-23 13:00:00,0.91166,0.91216,0.91073,0.91101,274723402.0
2006-05-23 13:30:00,0.91092,0.91172,0.91026,0.91172,269943825.0
2006-05-23 14:00:00,0.91174,0.9129,0.91014,0.91022,245732628.0
2006-05-23 14:30:00,0.9106,0.91068,0.90914,0.90942,339727724.0
2006-05-23 15:00:00,0.90965,0.91173,0.90932,0.91173,252472618.0
2006-05-23 15:30:00,0.91175,0.91309,0.9112,0.91256,270947718.0
2006-05-23 16:00:00,0.91225,0.91281,0.91112,0.91169,264073137.0
2006-05-23 16:30:00,0.91168,0.91272,0.91105,0.91204,367264519.0
2006-05-23 17:00:00,0.91197,0.91312,0.91127,0.91163,307358800.0
2006-05-23 17:30:00,0.91156,0.91183,0.91017,0.91147,250824712.0
2006-05-23 18:00:00,0.91142,0.91276,0.9109,0.9124,224662218.0
2006-05-23 18:30:00,0.91241,0.91394,0.91186,0.91348,247958839.0
2006-05-23 19:00:00,0.91344,0.91497,0.91315,0.91481,268383956.0
2006-05-23 19:30:00,0.91489,0.91672,0.9148,0.91578,296975561.0
2006-05-23 20:00:00,0.91577,0.91577,0.91405,0.91488,175150458.0
2006-05-23 20:30:00,0.91493,0.91577,0.91441,0.91474,295387500.0
2006-05-23 21:00:00,0.91471,0.91555,0.91399,0.91538,303355833.0
2006-05-23 21:30:00,0.91541,0.9157,0.91216,0.91326,248981414.0
2006-05-23 22:00:00,0.91359,0.91359,0.91007,0.91096,223566083.0
2006-05-23 22:30:00,0.91089,0.91103,0.90837,0.90848,281318287.0
2006-05-23 23:30:00,0.90843,0.90897,0.90622,0.90897,186937934.0
2006-05-24 00:00:00,0.90868,0.91055,0.90764,0.90949,205835445.0
2006-05-24 00:30:00,0.9093,0.91022,0.90868,0.90967,225265552.0
2006-05-24 01:00:00,0.90947,0.91009,0.90789,0.9094,377120162.0
2006-05-24 01:30:00,0.90942,0.91043,0.90813,0.90813,240431614.0
2006-05-24 02:00:00,0.90813,0.90867,0.90719,0.90805,236871632.0
2006-05-24 02:30:00,0.90817,0.90877,0.90719,0.90844,327393061.0
2006-05-24 03:00:00,0.90864,0.91033,0.90819,0.90931,224618007.0
2006-05-24 03:30:00,0.90942,0.90988,0.90866,0.90904,236912408.0
2006-05-24 04:00:00,0.90915,0.91009,0.90882,0.91009,186153133.0
2006-05-24 04:30:00,0.90994,0.91111,0.90994,0.91083,170561500.0
2006-05-24 05:00:00,0.91075,0.91121,0.90978,0.91061,234490775.0
2006-05-24 05:30:00,0.91068,0.91105,0.90926,0.90958,182238445.0
2006-05-24 06:00:00,0.90957,0.91025,0.90901,0.90969,180481237.0
2006-05-24 06:30:00,0.90924,0.90985,0.90851,0.90912,225227463.0
2006-05-24 07:00:00,0.90927,0.91065,0.90883,0.91004,305050954.0
2006-05-24 07:30:00,0.90999,0.91122,0.90928,0.91021,208020410.0
2006-05-24 08:00:00,0.91023,0.91286,0.90968,0.91284,300959695.0
2006-05-24 08:30:00,0.91293,0.91302,0.91083,0.91147,244933038.0
2006-05-24 09:00:00,0.91146,0.91159,0.9103,0.91112,232981966.0
2006-05-24 09:30:00,0.91107,0.91219,0.90998,0.91136,233878402.0
2006-05-24 10:00:00,0.91134,0.91138,0.90922,0.91049,229944308.0
2006-05-24 10:30:00,0.91041,0.91069,0.90973,0.9101,280078733.0
2006-05-24 11:00:00,0.91017,0.91121,0.90992,0.91043,356304065.0
2006-05-24 11:30:00,0.91044,0.91062,0.90943,0.91033,251377138.0
2006-05-24 12:00:00,0.9102,0.91053,0.90965,0.91011,265864811.0
2006-05-24 12:30:00,0.91004,0.91023,0.9085,0.90936,257323272.0
2006-05-24 13:00:00,0.90937,0.90937,0.9078,0.90879,328581552.0
2006-05-24 13:30:00,0.90856,0.91069,0.90824,0.91023,254411800.0
2006-05-24 14:00:00,0.91013,0.91077,0.90926,0.90963,256754161.0
2006-05-24 14:30:00,0.90959,0.90989,0.90859,0.90921,101589818.0
2006-05-24 15:00:00,0.90968,0.91122,0.90885,0.91088,193096424.0
2006-05-24 15:30:00,0.91079,0.9125,0.91023,0.91225,304179299.0
2006-05-24 16:00:00,0.91214,0.91512,0.91214,0.91368,302780447.0
2006-05-24 16:30:00,0.9136,0.91602,0.91315,0.91472,255542452.0
2006-05-24 17:00:00,0.91459,0.91612,0.91412,0.91544,372317077.0
2006-05-24 17:30:00,0.9156,0.91712,0.9145,0.91703,301643661.0
2006-05-24 18:00:00,0.91695,0.91706,0.91499,0.91554,359861566.0
2006-05-24 18:30:00,0.9155,0.91676,0.91517,0.91533,265236532.0
2006-05-24 19:00:00,0.9153,0.91608,0.91447,0.91485,282042268.0
2006-05-24 19:30:00,0.91476,0.91539,0.91361,0.91521,287501439.0
2006-05-24 20:00:00,0.91503,0.91578,0.91473,0.91487,362277056.0
2006-05-24 20:30:00,0.91487,0.91567,0.914,0.9143,259377445.0
2006-05-24 21:00:00,0.91436,0.91525,0.91381,0.91456,279926918.0
2006-05-24 21:30:00,0.91462,0.91661,0.91407,0.91561,232007949.0
2006-05-24 22:00:00,0.91561,0.91576,0.9142,0.91513,270329147.0
2006-05-24 22:30:00,0.91502,0.91652,0.91502,0.91554,174208789.0
2006-05-24 23:30:00,0.9155,0.91707,0.91544,0.91657,227612783.0
2006-05-25 00:00:00,0.91657,0.91768,0.91522,0.91603,263882942.0
2006-05-25 00:30:00,0.91617,0.91727,0.91472,0.91582,186749460.0
2006-05-25 01:00:00,0.91589,0.91649,0.91495,0.91586,225263225.0
2006-05-25 01:30:00,0.91576,0.9159,0.91451,0.91552,251113351.0
2006-05-25 02:00:00,0.91564,0.91667,0.91501,0.91638,239405603.0
2006-05-25 02:30:00,0.91648,0.91648,0.91493,0.91544,202481805.0
2006-05-25 03:00:00,0.91531,0.91586,0.91459,0.91529,184649498.0
2006-05-25 03:30:00,0.91511,0.91594,0.91431,0.91594,218892535.0
2006-05-25 04:00:00,0.91606,0.91608,0.91507,0.91524,276846207.0
2006-05-25 04:30:00,0.91528,0.91616,0.91501,0.9154,169653715.0
2006-05-25 05:00:00,0.91547,0.91594,0.9151,0.91542,186159273.0
2006-05-25 05:30:00,0.91539,0.9158,0.91435,0.91519,202677462.0
2006-05-25 06:00:00,0.9156,0.91579,0.91404,0.91472,251982378.0
2006-05-25 06:30:00,0.91478,0.91574,0.91394,0.91446,270841562.0
2006-05-25 07:00:00,0.91443,0.91497,0.91405,0.91494,209277938.0
2006-05-25 07:30:00,0.91498,0.91565,0.91467,0.91526,335939136.0
2006-05-25 08:00:00,0.91529,0.91577,0.91418,0.9154,285455914.0
2006-05-25 08:30:00,0.91526,0.91587,0.91417,0.91559,278248544.0
2006-05-25 09:00:00,0.91547,0.91618,0.91478,0.91603,264809416.0
2006-05-25 09:30:00,0.91601,0.91868,0.91567,0.91755,349430923.0
2006-05-25 10:00:00,0.91778,0.91886,0.91724,0.91886,289135949.0
2006-05-25 10:30:00,0.91869,0.91962,0.91823,0.91931,348449063.0
2006-05-25 11:00:00,0.91925,0.91961,0.91808,0.91961,225840836.0
2006-05-25 11:30:00,0.91959,0.92017,0.91873,0.92001,309365238.0
2006-05-25 12:00:00,0.91993,0.92103,0.91897,0.92057,285249817.0
2006-05-25 12:30:00,0.92074,0.92132,0.9187,0.91975,185934660.0
2006-05-25 13:00:00,0.91979,0.92164,0.91972,0.9214,279766030.0
2006-05-25 13:30:00,0.92138,0.9226,0.92085,0.92184,296254687.0
2006-05-25 14:00:00,0.92174,0.92213,0.92017,0.92048,226300009.0
2006-05-25 14:30:00,0.92057,0.92329,0.92057,0.9231,323741224.0
2006-05-25 15:00:00,0.92301,0.92306,0.92057,0.92193,261011011.0
2006-05-25 15:30:00,0.922,0.92259,0.921,0.921,261422677.0
2006-05-25 16:00:00,0.92129,0.92309,0.92129,0.92242,258279270.0
2006-05-25 16:30:00,0.92218,0.92241,0.9207,0.9207,341875385.0
2006-05-25 17:00:00,0.9207,0.92246,0.92061,0.92233,247274162.0
2006-05-25 17:30:00,0.92233,0.92372,0.92169,0.92372,219720526.0
2006-05-25 18:00:00,0.92371,0.92409,0.92249,0.92257,212166611.0
2006-05-25 18:30:00,0.92258,0.92335,0.92228,0.92335,260439344.0
2006-05-25 19:00:00,0.92338,0.92441,0.92293,0.92401,201882120.0
2006-05-25 19:30:00,0.92396,0.92504,0.9236,0.92504,246930300.0
2006-05-25 20:00:00,0.92502,0.9257,0.92427,0.92427,177738159.0
2006-05-25 20:30:00,0.92494,0.92494,0.92371,0.92468,279599494.0
2006-05-25 21:00:00,0.92476,0.926,0.92444,0.92561,225953940.0
2006-05-25 21:30:00,0.92564,0.92603,0.92554,0.92569,37908976.0
2006-05-25 22:00:00,0.92566,0.92609,0.92526,0.9258,95512525.0
2006-05-25 22:30:00,0.92592,0.92612,0.9244,0.92536,198874153.0
2006-05-25 23:30:00,0.9253,0.92593,0.92443,0.9247,109127135.0
2006-05-26 00:00:00,0.92447,0.92566,0.9237,0.92427,184654700.0
2006-05-26 00:30:00,0.92414,0.92483,0.9239,0.92479,167594414.0
2006-05-26 01:00:00,0.92471,0.92533,0.92377,0.92489,258346805.0
2006-05-26 01:30:00,0.92484,0.92544,0.924,0.92454,223743142.0
2006-05-26 02:00:00,0.92463,0.92577,0.92413,0.92449,312570387.0
2006-05-26 02:30:00,0.92464,0.92553,0.9243,0.9252,226903986.0
2006-05-26 03:00:00,0.92522,0.92556,0.92404,0.92534,231732308.0
2006-05-26 03:30:00,0.92538,0.92582,0.92497,0.92515,214958844.0
2006-05-26 04:00:00,0.92518,0.92594,0.92491,0.92504,260557983.0
2006-05-26 04:30:00,0.9246,0.92597,0.9246,0.92525,204821002.0
2006-05-26 05:00:00,0.92522,0.92602,0.9244,0.92562,209857520.0
2006-05-26 05:30:00,0.92556,0.92614,0.9249,0.92553,188568556.0
2006-05-26 06:00:00,0.92557,0.92616,0.92494,0.92583,246612020.0
2006-05-26 06:30:00,0.92587,0.92643,0.92526,0.9258,167824088.0
2006-05-26 07:00:00,0.92593,0.92626,0.92466,0.9251,189115257.0
2006-05-26 07:30:00,0.9251,0.92554,0.92438,0.92518,211598624.0
2006-05-26 08:00:00,0.92518,0.92547,0.92421,0.9247,277258738.0
2006-05-26 08:30:00,0.92483,0.92602,0.92432,0.92483,230756979.0
2006-05-26 09:00:00,0.9248,0.92549,0.92382,0.92413,178567328.0
2006-05-26 09:30:00,0.92383,0.92449,0.92315,0.92364,204259146.0
2006-05-26 10:00:00,0.9238,0.92439,0.92293,0.92353,290449993.0
2006-05-26 10:30:00,0.92333,0.92387,0.92251,0.92366,226926740.0
2006-05-26 11:00:00,0.92372,0.92404,0.92209,0.92279,259788277.0
2006-05-26 11:30:00,0.9229,0.92347,0.92272,0.92289,263803473.0
2006-05-26 12:00:00,0.92293,0.92323,0.92167,0.92302,197772476.0
2006-05-26 12:30:00,0.92284,0.92325,0.92102,0.92325,237430362.0
2006-05-26 13:00:00,0.92325,0.92337,0.92223,0.9228,272732519.0
2006-05-26 13:30:00,0.92297,0.92319,0.92203,0.92287,211431229.0
2006-05-26 14:00:00,0.92293,0.92437,0.92148,0.92245,342690403.0
2006-05-26 14:30:00,0.92254,0.92462,0.92254,0.92404,287365508.0
2006-05-26 15:00:00,0.92385,0.92447,0.92319,0.92443,350995405.0
2006-05-26 15:30:00,0.92461,0.92889,0.92408,0.92835,240200559.0
2006-05-26 16:00:00,0.92832,0.93003,0.92725,0.93003,286477445.0
2006-05-26 16:30:00,0.92978,0.92985,0.92748,0.92874,301331092.0
2006-05-26 17:00:00,0.92836,0.92906,0.92799,0.92842,357890138.0
2006-05-26 17:30:00,0.92838,0.92961,0.92785,0.92892,239438976.0
2006-05-26 18:00:00,0.92908,0.92971,0.92794,0.92928,260701652.0
2006-05-26 18:30:00,0.92938,0.93077,0.92853,0.9304,246015492.0
2006-05-26 19:00:00,0.93046,0.93096,0.92884,0.92938,222793412.0
2006-05-26 19:30:00,0.92943,0.92969,0.9288,0.92897,192531729.0
2006-05-26 20:00:00,0.92901,0.92946,0.9279,0.92864,189882778.0
2006-05-26 20:30:00,0.92856,0.9297,0.92837,0.9288,235423081.0
2006-05-26 21:00:00,0.92888,0.92994,0.92863,0.92887,198649339.0
2006-05-26 21:30:00,0.92913,0.92976,0.92853,0.92886,165227380.0
2006-05-26 22:00:00,0.92894,0.92971,0.92854,0.9288,150437230.0
2006-05-26 22:30:00,0.92886,0.92963,0.92756,0.92784,201325127.0
2006-05-28 23:30:00,0.92867,0.92922,0.92848,0.92861,115188675.0
2006-05-29 00:00:00,0.92863,0.92956,0.92816,0.92824,201644292.0
2006-05-29 00:30:00,0.92846,0.92846,0.92689,0.92756,190197124.0
2006-05-29 01:00:00,0.92759,0.92847,0.92721,0.92798,166353737.0
2006-05-29 01:30:00,0.9282,0.9285,0.92712,0.92776,145626343.0
2006-05-29 02:00:00,0.92761,0.92868,0.92725,0.9285,176549986.0
2006-05-29 02:30:00,0.92822,0.92882,0.92765,0.92845,243364444.0
2006-05-29 03:00:00,0.92846,0.9288,0.92756,0.92799,221578309.0
2006-05-29 03:30:00,0.92791,0.92877,0.92769,0.92788,206057385.0
2006-05-29 04:00:00,0.92789,0.92853,0.92722,0.92789,167083170.0
2006-05-29 04:30:00,0.92793,0.92829,0.92742,0.92795,112347416.0
2006-05-29 05:00:00,0.92788,0.92834,0.92746,0.92748,200368281.0
2006-05-29 05:30:00,0.92808,0.92851,0.92746,0.92829,142438192.0
2006-05-29 06:00:00,0.92821,0.9285,0.92772,0.92795,170487555.0
2006-05-29 06:30:00,0.92791,0.92843,0.92733,0.92819,161306522.0
2006-05-29 07:00:00,0.9282,0.92866,0.92769,0.9279,231381981.0
2006-05-29 07:30:00,0.92802,0.92837,0.92736,0.92807,191166753.0
2006-05-29 08:00:00,0.92806,0.92843,0.92755,0.92843,192247701.0
2006-05-29 08:30:00,0.92852,0.92891,0.92804,0.92856,160709501.0
2006-05-29 09:00:00,0.92854,0.92861,0.92733,0.92778,202374002.0
2006-05-29 09:30:00,0.92752,0.92796,0.92673,0.92768,228087395.0
2006-05-29 10:00:00,0.92772,0.92822,0.92704,0.9278,270182361.0
2006-05-29 10:30:00,0.92785,0.92816,0.92725,0.92772,311061310.0
2006-05-29 11:00:00,0.92774,0.9279,0.9265,0.92741,287587425.0
2006-05-29 11:30:00,0.92741,0.92768,0.92624,0.92747,251036650.0
2006-05-29 12:00:00,0.92749,0.92766,0.92637,0.92708,230195693.0
2006-05-29 12:30:00,0.92701,0.92731,0.92597,0.92686,265650112.0
2006-05-29 13:00:00,0.92699,0.92777,0.92671,0.9271,252865029.0
2006-05-29 13:30:00,0.92698,0.9285,0.92684,0.92821,315764991.0
2006-05-29 14:00:00,0.9281,0.92893,0.92763,0.92815,192233759.0
2006-05-29 14:30:00,0.92805,0.9287,0.92747,0.92852,298425395.0
2006-05-29 15:00:00,0.92862,0.92904,0.92777,0.92865,192754210.0
2006-05-29 15:30:00,0.92879,0.9293,0.92759,0.92852,213669996.0
2006-05-29 16:00:00,0.92856,0.92904,0.92826,0.92851,271517504.0
2006-05-29 16:30:00,0.9285,0.92896,0.92789,0.92896,258170297.0
2006-05-29 17:00:00,0.92899,0.92939,0.9279,0.92903,210428208.0
2006-05-29 17:30:00,0.92893,0.92988,0.92822,0.92984,299990250.0
2006-05-29 18:00:00,0.92987,0.93018,0.92917,0.92937,142673492.0
2006-05-29 18:30:00,0.92943,0.93009,0.92879,0.92879,200564627.0
2006-05-29 19:00:00,0.92884,0.92986,0.92842,0.92903,137082997.0
2006-05-29 19:30:00,0.92905,0.9296,0.92842,0.92856,147362453.0
2006-05-29 20:00:00,0.92855,0.92934,0.92803,0.92826,206575627.0
2006-05-29 20:30:00,0.92832,0.92881,0.92755,0.92798,178812917.0
2006-05-29 21:00:00,0.92789,0.92908,0.92751,0.92893,151494393.0
2006-05-29 21:30:00,0.92884,0.92889,0.92781,0.92835,228422006.0
2006-05-29 22:00:00,0.9283,0.92868,0.92777,0.92844,124313081.0
2006-05-29 22:30:00,0.92819,0.92875,0.92758,0.92809,89432121.0
2006-05-29 23:30:00,0.92812,0.92913,0.92812,0.92858,107286513.0
2006-05-30 00:00:00,0.92855,0.92919,0.92834,0.92834,113754520.0
2006-05-30 00:30:00,0.92838,0.92918,0.92747,0.92882,207188415.0
2006-05-30 01:00:00,0.92876,0.92933,0.92772,0.92887,172186441.0
2006-05-30 01:30:00,0.92882,0.92882,0.92759,0.92807,276749498.0
2006-05-30 02:00:00,0.92796,0.92872,0.92737,0.92796,308221501.0
2006-05-30 02:30:00,0.92794,0.92857,0.92608,0.92678,259363488.0
2006-05-30 03:00:00,0.92691,0.92694,0.9257,0.92622,195672295.0
2006-05-30 03:30:00,0.92619,0.92809,0.92619,0.92766,187767433.0
2006-05-30 04:00:00,0.92769,0.92821,0.92686,0.92705,201244070.0
2006-05-30 04:30:00,0.92703,0.92775,0.92637,0.92701,218018821.0
2006-05-30 05:00:00,0.92711,0.92768,0.92652,0.92709,210064846.0
2006-05-30 05:30:00,0.92721,0.92759,0.92581,0.926,374609297.0
2006-05-30 06:00:00,0.92608,0.92683,0.92588,0.92638,269877543.0
2006-05-30 06:30:00,0.92665,0.92725,0.92583,0.927,282042134.0
2006-05-30 07:00:00,0.92683,0.92753,0.92638,0.92725,244653399.0
2006-05-30 07:30:00,0.92725,0.92741,0.926,0.92723,299472781.0
2006-05-30 08:00:00,0.9273,0.92771,0.92539,0.92626,268025892.0
2006-05-30 08:30:00,0.92635,0.92644,0.92512,0.9263,261341231.0
2006-05-30 09:00:00,0.92631,0.92661,0.9249,0.92661,294034190.0
2006-05-30 09:30:00,0.92653,0.927,0.92562,0.92623,248112840.0
2006-05-30 10:00:00,0.92635,0.9273,0.92602,0.92688,311800970.0
2006-05-30 10:30:00,0.92698,0.9274,0.92596,0.92658,237288304.0
2006-05-30 11:00:00,0.92656,0.92685,0.92546,0.92564,296373293.0
2006-05-30 11:30:00,0.92574,0.92593,0.92261,0.92275,291941744.0
2006-05-30 12:00:00,0.92256,0.92348,0.92188,0.9227,292162969.0
2006-05-30 12:30:00,0.92257,0.92386,0.92217,0.92377,273122892.0
2006-05-30 13:00:00,0.92373,0.92469,0.92329,0.92432,336151425.0
2006-05-30 13:30:00,0.92449,0.92509,0.92312,0.92464,343477329.0
2006-05-30 14:00:00,0.92458,0.92661,0.92374,0.92632,344987353.0
2006-05-30 14:30:00,0.92651,0.92715,0.92566,0.926,280734717.0
2006-05-30 15:00:00,0.92594,0.92732,0.92571,0.92667,341890003.0
2006-05-30 15:30:00,0.92674,0.92739,0.92442,0.92446,303807530.0
2006-05-30 16:00:00,0.92444,0.92499,0.92195,0.92211,269477448.0
2006-05-30 16:30:00,0.92219,0.92289,0.921,0.92232,295247738.0
2006-05-30 17:00:00,0.92226,0.92286,0.92136,0.92177,341918630.0
2006-05-30 17:30:00,0.92173,0.92278,0.92148,0.92229,254646102.0
2006-05-30 18:00:00,0.92229,0.92317,0.92158,0.92219,248238804.0
2006-05-30 18:30:00,0.92243,0.9239,0.92233,0.92277,230931246.0
2006-05-30 19:00:00,0.92278,0.92278,0.92115,0.92228,233447412.0
2006-05-30 19:30:00,0.9222,0.92276,0.92149,0.92178,212583601.0
2006-05-30 20:00:00,0.92183,0.92238,0.9206,0.92183,221597001.0
2006-05-30 20:30:00,0.92177,0.92357,0.92105,0.9234,262881226.0
2006-05-30 21:00:00,0.92322,0.92343,0.92215,0.92316,240722456.0
2006-05-30 21:30:00,0.92321,0.92384,0.92277,0.92338,232014117.0
2006-05-30 22:00:00,0.92339,0.92343,0.92213,0.92234,207573198.0
2006-05-30 22:30:00,0.92231,0.92312,0.92199,0.92312,207694255.0
2006-05-30 23:00:00,0.92267,0.92303,0.92199,0.92237,8437061.0
2006-05-30 23:30:00,0.92237,0.9225,0.92123,0.92208,206469031.0
2006-05-31 00:00:00,0.92208,0.92227,0.92111,0.92174,224454879.0
2006-05-31 00:30:00,0.92155,0.92275,0.92137,0.92249,238858313.0
2006-05-31 01:00:00,0.92252,0.92354,0.92242,0.92284,200916008.0
2006-05-31 01:30:00,0.92311,0.92377,0.92204,0.92311,247274446.0
2006-05-31 02:00:00,0.92318,0.92366,0.92206,0.92263,255514916.0
2006-05-31 02:30:00,0.92263,0.92294,0.92189,0.92278,246585644.0
2006-05-31 03:00:00,0.92283,0.92317,0.92211,0.92249,248430192.0
2006-05-31 03:30:00,0.92272,0.92444,0.92272,0.92444,215209003.0
2006-05-31 04:00:00,0.92436,0.92481,0.92397,0.92445,229618805.0
2006-05-31 04:30:00,0.92445,0.92502,0.92393,0.92469,172177944.0
2006-05-31 05:00:00,0.92459,0.92518,0.92399,0.92436,154355537.0
2006-05-31 05:30:00,0.9243,0.92539,0.92403,0.92455,210692531.0
2006-05-31 06:00:00,0.92454,0.92507,0.92356,0.92411,242863437.0
2006-05-31 06:30:00,0.92411,0.9251,0.92343,0.92407,259833968.0
2006-05-31 07:00:00,0.92413,0.92488,0.92358,0.92404,256781552.0
2006-05-31 07:30:00,0.92398,0.92458,0.92364,0.92412,197858994.0
2006-05-31 08:00:00,0.92425,0.92504,0.9236,0.92417,201874848.0
2006-05-31 08:30:00,0.92421,0.92461,0.92243,0.9236,247953299.0
2006-05-31 09:00:00,0.92331,0.92385,0.92099,0.92172,247613850.0
2006-05-31 09:30:00,0.92148,0.92184,0.91984,0.92127,252248988.0
2006-05-31 10:00:00,0.92125,0.92255,0.92099,0.92193,226923426.0
2006-05-31 10:30:00,0.92217,0.9226,0.92165,0.92203,331509000.0
2006-05-31 11:00:00,0.92206,0.92272,0.92178,0.92241,296889197.0
2006-05-31 11:30:00,0.92233,0.92302,0.92152,0.92222,271170322.0
2006-05-31 12:00:00,0.92217,0.92252,0.92069,0.92136,303309524.0
2006-05-31 12:30:00,0.92121,0.92213,0.92016,0.9206,352151477.0
2006-05-31 13:00:00,0.92052,0.92131,0.91988,0.9209,291898474.0
2006-05-31 13:30:00,0.92081,0.92156,0.91921,0.92117,331132301.0
2006-05-31 14:00:00,0.92122,0.92135,0.91973,0.92078,330741685.0
2006-05-31 14:30:00,0.92072,0.92174,0.92036,0.92124,335429527.0
2006-05-31 15:00:00,0.92132,0.92146,0.91729,0.91761,267105367.0
2006-05-31 15:30:00,0.91781,0.91871,0.91736,0.9183,300587439.0
2006-05-31 16:00:00,0.91825,0.91842,0.91651,0.91668,274832571.0
2006-05-31 16:30:00,0.9167,0.91693,0.91544,0.91544,303182698.0
2006-05-31 17:00:00,0.9152,0.91609,0.91429,0.91525,242118481.0
2006-05-31 17:30:00,0.91528,0.91535,0.91373,0.91374,301961740.0
2006-05-31 18:00:00,0.9137,0.91516,0.9133,0.9142,245377301.0
2006-05-31 18:30:00,0.91428,0.91622,0.91411,0.91515,300330510.0
2006-05-31 19:00:00,0.91522,0.91613,0.9145,0.91567,271329870.0
2006-05-31 19:30:00,0.91561,0.91614,0.91387,0.9152,223034329.0
2006-05-31 20:00:00,0.91518,0.91583,0.91392,0.91525,310059743.0
2006-05-31 20:30:00,0.91518,0.9161,0.91473,0.91593,271286721.0
2006-05-31 21:00:00,0.91615,0.91695,0.91534,0.9161,368275246.0
2006-05-31 21:30:00,0.91613,0.91687,0.9158,0.91633,234118619.0
2006-05-31 22:00:00,0.9161,0.91681,0.91552,0.91593,300728769.0
2006-05-31 22:30:00,0.91593,0.91736,0.91545,0.91654,224409264.0
2006-05-31 23:30:00,0.91658,0.91658,0.91654,0.91654,1409963.0
2006-06-01 00:00:00,0.91646,0.91646,0.91466,0.91539,171460829.0
2006-06-01 00:30:00,0.91551,0.91616,0.91511,0.91603,212062614.0
2006-06-01 01:00:00,0.91585,0.91711,0.91547,0.91667,225853994.0
2006-06-01 01:30:00,0.91682,0.91686,0.91461,0.91502,301366195.0
2006-06-01 02:00:00,0.91502,0.91502,0.91374,0.91476,299439166.0
2006-06-01 02:30:00,0.91469,0.91589,0.91439,0.91563,306603911.0
2006-06-01 03:00:00,0.91568,0.91722,0.91505,0.91563,228567537.0
2006-06-01 03:30:00,0.91552,0.91573,0.91374,0.91374,213965720.0
2006-06-01 04:00:00,0.91377,0.91516,0.91359,0.91428,198967055.0
2006-06-01 04:30:00,0.91448,0.9157,0.91418,0.91516,274472517.0
2006-06-01 05:00:00,0.91514,0.9155,0.91409,0.91542,198336660.0
2006-06-01 05:30:00,0.91542,0.91589,0.91401,0.91464,314397745.0
2006-06-01 06:00:00,0.91472,0.9156,0.91425,0.91493,261749528.0
2006-06-01 06:30:00,0.91494,0.91572,0.91463,0.91532,419794361.0
2006-06-01 07:00:00,0.91515,0.91546,0.91404,0.91456,219025859.0
2006-06-01 07:30:00,0.91456,0.9152,0.91289,0.91325,305060668.0
2006-06-01 08:00:00,0.91328,0.91454,0.91298,0.91419,253653334.0
2006-06-01 08:30:00,0.91437,0.91481,0.9131,0.91442,272238363.0
2006-06-01 09:00:00,0.91423,0.91592,0.91394,0.91562,302241440.0
2006-06-01 09:30:00,0.91554,0.91566,0.91413,0.91492,241087068.0
2006-06-01 10:00:00,0.91488,0.91492,0.91367,0.91457,293077328.0
2006-06-01 10:30:00,0.91452,0.91524,0.91332,0.91363,219786504.0
2006-06-01 11:00:00,0.91361,0.9151,0.9134,0.91417,305514084.0
2006-06-01 11:30:00,0.91427,0.91481,0.91276,0.91312,267940602.0
2006-06-01 12:00:00,0.91287,0.91419,0.91224,0.91312,296408798.0
2006-06-01 12:30:00,0.91291,0.91454,0.91255,0.91437,251856529.0
2006-06-01 13:00:00,0.91441,0.9157,0.91345,0.91393,321323305.0
2006-06-01 13:30:00,0.91395,0.91531,0.91341,0.91517,324727413.0
2006-06-01 14:00:00,0.91504,0.91582,0.91341,0.91467,356597649.0
2006-06-01 14:30:00,0.91489,0.91562,0.91367,0.91444,293763948.0
2006-06-01 15:00:00,0.91433,0.91505,0.91326,0.91372,341443426.0
2006-06-01 15:30:00,0.91384,0.91458,0.9135,0.91389,304446198.0
2006-06-01 16:00:00,0.91383,0.91428,0.91251,0.91273,270871345.0
2006-06-01 16:30:00,0.91278,0.91291,0.90972,0.90997,332851986.0
2006-06-01 17:00:00,0.91006,0.91167,0.91004,0.9109,306713191.0
2006-06-01 17:30:00,0.91086,0.91303,0.9105,0.91162,219462937.0
2006-06-01 18:00:00,0.91162,0.912,0.91062,0.91064,239227476.0
2006-06-01 18:30:00,0.91088,0.9116,0.91007,0.91116,271293258.0
2006-06-01 19:00:00,0.91117,0.91178,0.91049,0.91063,206056797.0
2006-06-01 19:30:00,0.91063,0.91227,0.90998,0.91173,187394094.0
2006-06-01 20:00:00,0.91172,0.91238,0.91069,0.9123,236829688.0
2006-06-01 20:30:00,0.91223,0.91278,0.91087,0.91272,229771971.0
2006-06-01 21:00:00,0.91293,0.91365,0.91228,0.91292,264004024.0
2006-06-01 21:30:00,0.91295,0.91354,0.91243,0.9128,257854481.0
2006-06-01 22:00:00,0.91281,0.91353,0.91203,0.91226,213938251.0
2006-06-01 22:30:00,0.91234,0.91298,0.91088,0.91127,229182220.0
2006-06-01 23:30:00,0.91131,0.91131,0.90952,0.90997,176922240.0
2006-06-02 00:00:00,0.90988,0.91077,0.90984,0.91026,203394870.0
2006-06-02 00:30:00,0.91027,0.9123,0.91027,0.91185,195722910.0
2006-06-02 01:00:00,0.91188,0.91278,0.91163,0.91209,208355055.0
2006-06-02 01:30:00,0.91234,0.91353,0.91198,0.91336,228985178.0
2006-06-02 02:00:00,0.91336,0.91336,0.91193,0.91275,261098672.0
2006-06-02 02:30:00,0.91274,0.91285,0.91169,0.91263,254025570.0
2006-06-02 03:00:00,0.9125,0.91309,0.91168,0.91205,264682750.0
2006-06-02 03:30:00,0.91207,0.91236,0.91022,0.91127,239975767.0
2006-06-02 04:00:00,0.91125,0.91188,0.91052,0.91149,226969358.0
2006-06-02 04:30:00,0.91141,0.91159,0.91068,0.91095,144043639.0
2006-06-02 05:00:00,0.91102,0.9112,0.90986,0.91061,144252775.0
2006-06-02 05:30:00,0.91052,0.91077,0.90974,0.91027,173450489.0
2006-06-02 06:00:00,0.91027,0.91119,0.90991,0.91056,243635930.0
2006-06-02 06:30:00,0.91032,0.91162,0.91016,0.91135,184898525.0
2006-06-02 07:00:00,0.9114,0.91186,0.9108,0.91116,220976170.0
2006-06-02 07:30:00,0.91102,0.91121,0.90999,0.91026,303602817.0
2006-06-02 08:00:00,0.91029,0.91187,0.91007,0.91133,335837723.0
2006-06-02 08:30:00,0.91124,0.91296,0.91118,0.91199,276153132.0
2006-06-02 09:00:00,0.91198,0.91199,0.90995,0.9107,261732781.0
2006-06-02 09:30:00,0.91073,0.91173,0.91009,0.91148,318627623.0
2006-06-02 10:00:00,0.91151,0.91237,0.91093,0.91146,295098341.0
2006-06-02 10:30:00,0.91129,0.912,0.91019,0.91081,375223474.0
2006-06-02 11:00:00,0.91067,0.91194,0.90959,0.91157,314500265.0
2006-06-02 11:30:00,0.91156,0.9125,0.91115,0.91187,319060474.0
2006-06-02 12:00:00,0.91187,0.91228,0.91061,0.91137,243941822.0
2006-06-02 12:30:00,0.91143,0.91347,0.91113,0.9132,290272658.0
2006-06-02 13:00:00,0.91315,0.91371,0.912,0.91262,248200178.0
2006-06-02 13:30:00,0.91252,0.91272,0.91117,0.91211,319074868.0
2006-06-02 14:00:00,0.91213,0.91222,0.90977,0.90989,224535951.0
2006-06-02 14:30:00,0.90977,0.90985,0.90702,0.90778,276397426.0
2006-06-02 15:00:00,0.9077,0.90867,0.90682,0.90838,233351685.0
2006-06-02 15:30:00,0.90833,0.90848,0.90543,0.90543,336455413.0
2006-06-02 16:00:00,0.90545,0.90706,0.90509,0.90678,257993588.0
2006-06-02 16:30:00,0.90678,0.90724,0.90511,0.90638,240708740.0
2006-06-02 17:00:00,0.90671,0.90717,0.90531,0.90686,303705666.0
2006-06-02 17:30:00,0.90681,0.90707,0.90545,0.90665,233074344.0
2006-06-02 18:00:00,0.90694,0.90738,0.90518,0.9059,446534608.0
2006-06-02 18:30:00,0.90574,0.90708,0.90554,0.90672,279549655.0
2006-06-02 19:00:00,0.90668,0.90751,0.90617,0.9068,276804423.0
2006-06-02 19:30:00,0.9068,0.90755,0.90617,0.9066,236132652.0
2006-06-02 20:00:00,0.90669,0.90676,0.90526,0.90664,270932766.0
2006-06-02 20:30:00,0.90637,0.90792,0.90631,0.90753,218762691.0
2006-06-02 21:00:00,0.90758,0.90802,0.9068,0.90746,228961982.0
2006-06-02 21:30:00,0.90745,0.90801,0.9067,0.90743,174296272.0
2006-06-02 22:00:00,0.90737,0.90807,0.90699,0.90788,234285292.0
2006-06-02 22:30:00,0.9079,0.90845,0.90702,0.90829,279593611.0
2006-06-04 23:00:00,0.90634,0.90654,0.90634,0.90643,6519604.0
2006-06-04 23:30:00,0.90626,0.9068,0.90543,0.90561,135242664.0
2006-06-05 00:00:00,0.90555,0.90598,0.90488,0.90505,193037674.0
2006-06-05 00:30:00,0.90496,0.90561,0.90431,0.90495,266641053.0
2006-06-05 01:00:00,0.90501,0.90605,0.90476,0.90594,262339763.0
2006-06-05 01:30:00,0.90596,0.9064,0.90544,0.90606,185007565.0
2006-06-05 02:00:00,0.90599,0.90775,0.90557,0.90769,208721313.0
2006-06-05 02:30:00,0.90759,0.90806,0.90718,0.90742,264247363.0
2006-06-05 03:00:00,0.90736,0.90791,0.90655,0.90789,196858552.0
2006-06-05 03:30:00,0.90789,0.90808,0.90672,0.90737,187944463.0
2006-06-05 04:00:00,0.90739,0.90787,0.90635,0.90698,277859777.0
2006-06-05 04:30:00,0.90703,0.9076,0.90626,0.90659,114141412.0
2006-06-05 05:00:00,0.90671,0.90772,0.9065,0.907,252098060.0
2006-06-05 05:30:00,0.90689,0.90742,0.90637,0.90637,203583541.0
2006-06-05 06:00:00,0.90687,0.90708,0.90596,0.90671,170785036.0
2006-06-05 06:30:00,0.90679,0.90747,0.90641,0.90688,226700127.0
2006-06-05 07:00:00,0.90685,0.90757,0.90662,0.90674,193831806.0
2006-06-05 07:30:00,0.90693,0.90745,0.9063,0.90723,264673710.0
2006-06-05 08:00:00,0.90712,0.90771,0.90659,0.90701,280167158.0
2006-06-05 08:30:00,0.90701,0.90842,0.9066,0.90799,261204019.0
2006-06-05 09:00:00,0.90793,0.90876,0.90675,0.90717,276489124.0
2006-06-05 09:30:00,0.9073,0.90788,0.90575,0.90632,457266233.0
2006-06-05 10:00:00,0.90612,0.9072,0.90571,0.90716,228125532.0
2006-06-05 10:30:00,0.90715,0.90715,0.90503,0.90521,282931212.0
2006-06-05 11:00:00,0.90521,0.90559,0.90262,0.90302,278588331.0
2006-06-05 11:30:00,0.90314,0.90397,0.90236,0.90362,229866678.0
2006-06-05 12:00:00,0.90353,0.90413,0.90287,0.90345,335593081.0
2006-06-05 12:30:00,0.90341,0.90413,0.90264,0.9039,226686674.0
2006-06-05 13:00:00,0.90389,0.90411,0.90336,0.90394,286439823.0
2006-06-05 13:30:00,0.90405,0.90409,0.90293,0.90362,218081708.0
2006-06-05 14:00:00,0.90365,0.90462,0.90156,0.90208,323209616.0
2006-06-05 14:30:00,0.90216,0.90238,0.9008,0.90098,277368301.0
2006-06-05 15:00:00,0.90101,0.90216,0.90036,0.90208,279607119.0
2006-06-05 15:30:00,0.90197,0.9024,0.9008,0.90123,262983501.0
2006-06-05 16:00:00,0.90118,0.90374,0.90118,0.90367,288662280.0
2006-06-05 16:30:00,0.90378,0.90572,0.90325,0.90488,305919596.0
2006-06-05 17:00:00,0.90487,0.90512,0.90383,0.90473,370094919.0
2006-06-05 17:30:00,0.90481,0.90531,0.90406,0.90475,298561869.0
2006-06-05 18:00:00,0.90478,0.90517,0.90304,0.90353,326684885.0
2006-06-05 18:30:00,0.90365,0.90424,0.90025,0.90376,277117558.0
2006-06-05 19:00:00,0.90367,0.90479,0.90364,0.90436,228597946.0
2006-06-05 19:30:00,0.90441,0.90566,0.90391,0.90451,318397748.0
2006-06-05 20:00:00,0.90449,0.90513,0.90346,0.90396,313195143.0
2006-06-05 20:30:00,0.90404,0.9059,0.90307,0.90509,227886078.0
2006-06-05 21:00:00,0.90519,0.90574,0.90405,0.90437,225205965.0
2006-06-05 21:30:00,0.90468,0.90474,0.9037,0.90385,267797960.0
2006-06-05 22:00:00,0.90381,0.90397,0.90172,0.90213,283804781.0
2006-06-05 22:30:00,0.9023,0.90377,0.9023,0.90311,232079165.0
2006-06-05 23:00:00,0.90316,0.90316,0.90292,0.90305,23518435.0
2006-06-05 23:30:00,0.90307,0.90316,0.90201,0.90283,236474902.0
2006-06-06 00:00:00,0.90278,0.90427,0.90254,0.90427,299467148.0
2006-06-06 00:30:00,0.90425,0.90433,0.90256,0.90342,243543938.0
2006-06-06 01:00:00,0.90353,0.90367,0.90251,0.90312,244966622.0
2006-06-06 01:30:00,0.90319,0.90407,0.90274,0.90331,239759591.0
2006-06-06 02:00:00,0.90329,0.90394,0.90235,0.90321,221158325.0
2006-06-06 02:30:00,0.9032,0.90391,0.90145,0.9023,262218265.0
2006-06-06 03:00:00,0.90236,0.90319,0.90177,0.90253,265661957.0
2006-06-06 03:30:00,0.9026,0.90305,0.90087,0.90169,294199426.0
2006-06-06 04:00:00,0.90175,0.90238,0.90102,0.90195,303566197.0
2006-06-06 04:30:00,0.90185,0.90246,0.90058,0.90092,207132241.0
2006-06-06 05:00:00,0.90087,0.90146,0.90032,0.90087,264247243.0
2006-06-06 05:30:00,0.90078,0.90109,0.90013,0.90106,236156783.0
2006-06-06 06:00:00,0.90104,0.90104,0.8994,0.90009,235571419.0
2006-06-06 06:30:00,0.89985,0.90078,0.89932,0.89973,236370928.0
2006-06-06 07:00:00,0.89978,0.90085,0.89924,0.90085,226972539.0
2006-06-06 07:30:00,0.90076,0.90151,0.90011,0.90085,323337141.0
2006-06-06 08:00:00,0.90093,0.90146,0.90015,0.90044,307653158.0
2006-06-06 08:30:00,0.90043,0.90166,0.89993,0.90069,282379493.0
2006-06-06 09:00:00,0.90078,0.90086,0.89969,0.90063,306465854.0
2006-06-06 09:30:00,0.90051,0.90062,0.89863,0.89957,339603984.0
2006-06-06 10:00:00,0.89945,0.90023,0.89865,0.89955,348640094.0
2006-06-06 10:30:00,0.89946,0.90032,0.89882,0.89984,393032322.0
2006-06-06 11:00:00,0.89992,0.90071,0.89907,0.89985,293962517.0
2006-06-06 11:30:00,0.89984,0.90088,0.89956,0.90062,316295773.0
2006-06-06 12:00:00,0.90039,0.90281,0.89957,0.90233,290966216.0
2006-06-06 12:30:00,0.90261,0.90261,0.90135,0.90248,284548888.0
2006-06-06 13:00:00,0.90238,0.90368,0.90238,0.9034,273519006.0
2006-06-06 13:30:00,0.90311,0.90429,0.90295,0.90376,319628527.0
2006-06-06 14:00:00,0.90371,0.90552,0.90295,0.90526,257111592.0
2006-06-06 14:30:00,0.90515,0.90655,0.90487,0.90627,300259125.0
2006-06-06 15:00:00,0.90611,0.90682,0.905,0.90646,247245829.0
2006-06-06 15:30:00,0.90615,0.90691,0.90552,0.90559,360893910.0
2006-06-06 16:00:00,0.90573,0.90678,0.90516,0.90572,237974936.0
2006-06-06 16:30:00,0.90567,0.90568,0.90333,0.90394,278102403.0
2006-06-06 17:00:00,0.90388,0.90411,0.90235,0.90264,271202363.0
2006-06-06 17:30:00,0.90264,0.90275,0.90138,0.90165,224634057.0
2006-06-06 18:00:00,0.90189,0.90189,0.8998,0.90052,470373241.0
2006-06-06 18:30:00,0.90052,0.90078,0.89885,0.89976,275931154.0
2006-06-06 19:00:00,0.89961,0.89994,0.89864,0.89993,256524377.0
2006-06-06 19:30:00,0.89986,0.89987,0.89828,0.89916,279848922.0
2006-06-06 20:00:00,0.89916,0.89977,0.89849,0.89905,313997986.0
2006-06-06 20:30:00,0.89888,0.89909,0.89782,0.89787,187010118.0
2006-06-06 21:00:00,0.89787,0.89883,0.89754,0.89842,207997318.0
2006-06-06 21:30:00,0.89841,0.89944,0.898,0.89875,255144451.0
2006-06-06 22:00:00,0.8981,0.90005,0.8981,0.89995,214190358.0
2006-06-06 22:30:00,0.89983,0.89988,0.8986,0.8995,227983582.0
2006-06-06 23:00:00,0.89946,0.90022,0.89946,0.90022,8978130.0
2006-06-06 23:30:00,0.90019,0.90072,0.89949,0.90006,314683871.0
2006-06-07 00:00:00,0.90018,0.90127,0.89931,0.90059,183194993.0
2006-06-07 00:30:00,0.90061,0.90098,0.89961,0.90067,225107734.0
2006-06-07 01:00:00,0.90073,0.90152,0.89942,0.89942,207280096.0
2006-06-07 01:30:00,0.89956,0.90016,0.89864,0.89934,203390755.0
2006-06-07 02:00:00,0.89938,0.89987,0.89793,0.89943,194395656.0
2006-06-07 02:30:00,0.89941,0.90015,0.89893,0.89992,293482678.0
2006-06-07 03:00:00,0.89986,0.9011,0.8997,0.90042,242702120.0
2006-06-07 03:30:00,0.9004,0.90234,0.9004,0.9019,219104842.0
2006-06-07 04:00:00,0.90183,0.90196,0.90108,0.90162,265343750.0
2006-06-07 04:30:00,0.90154,0.902,0.90081,0.90142,140271072.0
2006-06-07 05:00:00,0.9014,0.90155,0.9002,0.90091,221185445.0
2006-06-07 05:30:00,0.90083,0.90084,0.89974,0.9006,254565375.0
2006-06-07 06:00:00,0.90045,0.9006,0.89976,0.90048,220386134.0
2006-06-07 06:30:00,0.90041,0.90107,0.90002,0.90088,224734093.0
2006-06-07 07:00:00,0.90087,0.90144,0.90025,0.90102,195443057.0
2006-06-07 07:30:00,0.90119,0.90199,0.90087,0.9015,301660005.0
2006-06-07 08:00:00,0.90173,0.90269,0.90142,0.90235,281033883.0
2006-06-07 08:30:00,0.90229,0.90284,0.90125,0.90177,310140232.0
2006-06-07 09:00:00,0.9018,0.90272,0.90134,0.90174,211735104.0
2006-06-07 09:30:00,0.90182,0.90265,0.90099,0.90128,422366771.0
2006-06-07 10:00:00,0.90138,0.90186,0.90072,0.90177,214736257.0
2006-06-07 10:30:00,0.90177,0.90359,0.90098,0.90348,270258513.0
2006-06-07 11:00:00,0.90347,0.90394,0.90228,0.9033,285834387.0
2006-06-07 11:30:00,0.90318,0.90383,0.9022,0.90339,243834327.0
2006-06-07 12:00:00,0.90329,0.90355,0.90266,0.90292,343213384.0
2006-06-07 12:30:00,0.90304,0.90373,0.9025,0.90313,237901267.0
2006-06-07 13:00:00,0.9031,0.90362,0.90194,0.90333,283275888.0
2006-06-07 13:30:00,0.90344,0.90476,0.90265,0.90315,257377133.0
2006-06-07 14:00:00,0.90262,0.90437,0.90262,0.90357,342367630.0
2006-06-07 14:30:00,0.90367,0.90469,0.9032,0.90414,269192260.0
2006-06-07 15:00:00,0.90424,0.90482,0.90365,0.9045,273217630.0
2006-06-07 15:30:00,0.9043,0.90569,0.90391,0.90507,295679705.0
2006-06-07 16:00:00,0.90488,0.90582,0.90406,0.90504,308101938.0
2006-06-07 16:30:00,0.90513,0.9053,0.90394,0.90525,285639615.0
2006-06-07 17:00:00,0.90543,0.90607,0.90483,0.90538,398122010.0
2006-06-07 17:30:00,0.90542,0.90584,0.90479,0.90553,363789880.0
2006-06-07 18:00:00,0.90558,0.90599,0.9041,0.9047,336716659.0
2006-06-07 18:30:00,0.90477,0.90507,0.9043,0.90495,292495996.0
2006-06-07 19:00:00,0.90491,0.90554,0.90435,0.9046,274828890.0
2006-06-07 19:30:00,0.90461,0.90539,0.90387,0.9051,352693569.0
2006-06-07 20:00:00,0.905,0.90526,0.90365,0.90494,303464989.0
2006-06-07 20:30:00,0.9049,0.90542,0.90361,0.90385,208662263.0
2006-06-07 21:00:00,0.90395,0.90487,0.90367,0.90396,259552210.0
2006-06-07 21:30:00,0.90427,0.9046,0.9036,0.90378,255497299.0
2006-06-07 22:00:00,0.90375,0.905,0.90354,0.90406,221066520.0
2006-06-07 22:30:00,0.90415,0.9048,0.90331,0.90463,226731793.0
2006-06-07 23:00:00,0.90441,0.90441,0.90405,0.90415,22753934.0
2006-06-07 23:30:00,0.90408,0.90479,0.90345,0.90389,282396313.0
2006-06-08 00:00:00,0.90375,0.90512,0.90318,0.90512,231367715.0
2006-06-08 00:30:00,0.905,0.90548,0.90405,0.90516,189259992.0
2006-06-08 01:00:00,0.90511,0.90564,0.90471,0.9055,240401045.0
2006-06-08 01:30:00,0.90564,0.90647,0.9052,0.90591,209081810.0
2006-06-08 02:00:00,0.90599,0.90646,0.90496,0.90578,197277039.0
2006-06-08 02:30:00,0.90572,0.9061,0.90491,0.90571,246229741.0
2006-06-08 03:00:00,0.90581,0.90651,0.90505,0.90592,203199798.0
2006-06-08 03:30:00,0.90599,0.90907,0.90599,0.90839,245344078.0
2006-06-08 04:00:00,0.90857,0.90902,0.90712,0.90783,306764250.0
2006-06-08 04:30:00,0.90785,0.91043,0.90763,0.9102,208052706.0
2006-06-08 05:00:00,0.91022,0.91108,0.90964,0.9109,278215257.0
2006-06-08 05:30:00,0.91093,0.91202,0.91059,0.91091,242209577.0
2006-06-08 06:00:00,0.91094,0.91153,0.90987,0.9105,275508089.0
2006-06-08 06:30:00,0.91026,0.91182,0.91024,0.91153,255641510.0
2006-06-08 07:00:00,0.9115,0.91174,0.90981,0.91045,234379013.0
2006-06-08 07:30:00,0.91036,0.91036,0.90879,0.90899,310954560.0
2006-06-08 08:00:00,0.9089,0.90929,0.90783,0.90871,354547871.0
2006-06-08 08:30:00,0.9087,0.90923,0.90816,0.90885,297429163.0
2006-06-08 09:00:00,0.90889,0.91189,0.90854,0.91075,340387217.0
2006-06-08 09:30:00,0.91095,0.91141,0.91005,0.91092,328784853.0
2006-06-08 10:00:00,0.91062,0.91194,0.91062,0.91168,342781953.0
2006-06-08 10:30:00,0.91156,0.9121,0.91103,0.91181,367233675.0
2006-06-08 11:00:00,0.91173,0.91204,0.91101,0.91151,283127389.0
2006-06-08 11:30:00,0.91142,0.91152,0.91002,0.91107,290392672.0
2006-06-08 12:00:00,0.91118,0.91245,0.91096,0.91203,262660238.0
2006-06-08 12:30:00,0.91201,0.91252,0.91086,0.91163,270269905.0
2006-06-08 13:00:00,0.91153,0.91276,0.91153,0.91197,231938900.0
2006-06-08 13:30:00,0.91179,0.91391,0.91164,0.91257,305043867.0
2006-06-08 14:00:00,0.91311,0.91489,0.91265,0.91457,255444953.0
2006-06-08 14:30:00,0.91456,0.9169,0.91456,0.9164,274777031.0
2006-06-08 15:00:00,0.91621,0.91712,0.91543,0.91679,253179360.0
2006-06-08 15:30:00,0.91699,0.91868,0.91665,0.91667,347356782.0
2006-06-08 16:00:00,0.91679,0.91743,0.91557,0.91622,243595353.0
2006-06-08 16:30:00,0.91613,0.91735,0.91585,0.91657,282399740.0
2006-06-08 17:00:00,0.91653,0.91706,0.91551,0.91573,302667621.0
2006-06-08 17:30:00,0.91587,0.91647,0.91483,0.91557,246191548.0
2006-06-08 18:00:00,0.91569,0.91635,0.91436,0.91469,369452781.0
2006-06-08 18:30:00,0.91461,0.9147,0.91372,0.91415,175878817.0
2006-06-08 19:00:00,0.91431,0.91568,0.91411,0.91469,279994464.0
2006-06-08 19:30:00,0.91467,0.91489,0.91371,0.91423,260451863.0
2006-06-08 20:00:00,0.91441,0.91451,0.91306,0.91316,260416490.0
2006-06-08 20:30:00,0.91289,0.91371,0.9124,0.91257,239711077.0
2006-06-08 21:00:00,0.91251,0.91324,0.91214,0.91262,236288821.0
2006-06-08 21:30:00,0.91261,0.91362,0.91212,0.91281,258026555.0
2006-06-08 22:00:00,0.91279,0.91338,0.91185,0.91261,289043579.0
2006-06-08 22:30:00,0.91264,0.9132,0.91194,0.9132,276672103.0
2006-06-08 23:30:00,0.91304,0.91464,0.91229,0.91404,280208195.0
2006-06-09 00:00:00,0.91431,0.91474,0.91324,0.91397,187495048.0
2006-06-09 00:30:00,0.91399,0.91518,0.91337,0.91422,168889904.0
2006-06-09 01:00:00,0.91428,0.91452,0.91284,0.91361,278629312.0
2006-06-09 01:30:00,0.91363,0.91518,0.91313,0.91452,189215266.0
2006-06-09 02:00:00,0.91455,0.91508,0.91415,0.91494,290041359.0
2006-06-09 02:30:00,0.91485,0.91597,0.91436,0.91555,299964179.0
2006-06-09 03:00:00,0.91545,0.91622,0.91428,0.91466,267978378.0
2006-06-09 03:30:00,0.91479,0.91571,0.9146,0.91527,266245421.0
2006-06-09 04:00:00,0.91506,0.91608,0.91462,0.91496,232138531.0
2006-06-09 04:30:00,0.91518,0.91656,0.91518,0.91604,216353539.0
2006-06-09 05:00:00,0.91578,0.91685,0.91568,0.91659,202677765.0
2006-06-09 05:30:00,0.91656,0.91705,0.91569,0.91705,241647919.0
2006-06-09 06:00:00,0.9171,0.91754,0.9161,0.91708,195556849.0
2006-06-09 06:30:00,0.91718,0.9182,0.91688,0.91778,318564862.0
2006-06-09 07:00:00,0.91757,0.91798,0.91666,0.91752,273714934.0
2006-06-09 07:30:00,0.9176,0.91833,0.91645,0.9181,310297782.0
2006-06-09 08:00:00,0.91797,0.91861,0.91726,0.91842,273676240.0
2006-06-09 08:30:00,0.91837,0.91866,0.91705,0.91866,253621610.0
2006-06-09 09:00:00,0.91861,0.91875,0.91683,0.91734,302222065.0
2006-06-09 09:30:00,0.91745,0.91771,0.91648,0.91754,252317693.0
2006-06-09 10:00:00,0.91751,0.91818,0.91683,0.91707,238633366.0
2006-06-09 10:30:00,0.91718,0.91868,0.91667,0.91841,247879760.0
2006-06-09 11:00:00,0.91776,0.91883,0.91716,0.91807,282985111.0
2006-06-09 11:30:00,0.91818,0.91949,0.91759,0.91943,251191800.0
2006-06-09 12:00:00,0.91941,0.92152,0.91896,0.92063,304102305.0
2006-06-09 12:30:00,0.92066,0.92201,0.92022,0.92161,284732266.0
2006-06-09 13:00:00,0.92162,0.92251,0.92145,0.92182,309177054.0
2006-06-09 13:30:00,0.92184,0.92197,0.91986,0.92038,276834902.0
2006-06-09 14:00:00,0.92054,0.92158,0.91994,0.9205,362003642.0
2006-06-09 14:30:00,0.92054,0.92343,0.92046,0.92308,368378139.0
2006-06-09 15:00:00,0.92343,0.9239,0.921,0.92168,351294388.0
2006-06-09 15:30:00,0.9215,0.92242,0.9211,0.92129,337043437.0
2006-06-09 16:00:00,0.92125,0.92218,0.92007,0.9218,289919273.0
2006-06-09 16:30:00,0.92181,0.92315,0.92065,0.92218,355687801.0
2006-06-09 17:00:00,0.92235,0.92364,0.92195,0.92274,280295331.0
2006-06-09 17:30:00,0.92286,0.92385,0.92229,0.92365,242628000.0
2006-06-09 18:00:00,0.92356,0.92407,0.92266,0.92309,291331460.0
2006-06-09 18:30:00,0.92326,0.92372,0.92206,0.92251,257985454.0
2006-06-09 19:00:00,0.92255,0.92304,0.92147,0.92214,277247586.0
2006-06-09 19:30:00,0.92214,0.92311,0.92139,0.92259,303564621.0
2006-06-09 20:00:00,0.9226,0.92299,0.92106,0.92178,232081495.0
2006-06-09 20:30:00,0.92176,0.92188,0.92015,0.92044,304565197.0
2006-06-09 21:00:00,0.92048,0.92124,0.91956,0.92093,182724107.0
2006-06-09 21:30:00,0.92091,0.9219,0.9205,0.92113,200435839.0
2006-06-09 22:00:00,0.92119,0.92168,0.91985,0.92031,246400148.0
2006-06-09 22:30:00,0.92045,0.92124,0.91961,0.92002,186410961.0
2006-06-11 23:30:00,0.92152,0.92326,0.92144,0.92322,187730365.0
2006-06-12 00:00:00,0.9231,0.92346,0.92213,0.92223,198812675.0
2006-06-12 00:30:00,0.92224,0.92266,0.92167,0.92241,166948240.0
2006-06-12 01:00:00,0.92242,0.92329,0.92157,0.92289,157346742.0
2006-06-12 01:30:00,0.92277,0.92329,0.9219,0.92258,187849437.0
2006-06-12 02:00:00,0.92256,0.92256,0.92153,0.922,261315477.0
2006-06-12 02:30:00,0.92206,0.9226,0.92092,0.92162,214343446.0
2006-06-12 03:00:00,0.92165,0.92231,0.92105,0.92231,213824535.0
2006-06-12 03:30:00,0.92227,0.92275,0.92135,0.92256,185162484.0
2006-06-12 04:00:00,0.92248,0.92264,0.92137,0.92217,228081503.0
2006-06-12 04:30:00,0.9221,0.92227,0.92162,0.92215,68034812.0
2006-06-12 05:00:00,0.92212,0.92263,0.92095,0.92202,155695276.0
2006-06-12 05:30:00,0.92194,0.9224,0.92132,0.92187,341424758.0
2006-06-12 06:00:00,0.92189,0.92239,0.92106,0.92204,189362759.0
2006-06-12 06:30:00,0.92196,0.92226,0.92116,0.92131,133988423.0
2006-06-12 07:00:00,0.92138,0.92241,0.92094,0.92236,272834341.0
2006-06-12 07:30:00,0.92244,0.92244,0.92108,0.92221,204116928.0
2006-06-12 08:00:00,0.92212,0.92248,0.92089,0.92129,310220130.0
2006-06-12 08:30:00,0.92123,0.92124,0.91999,0.92116,297059301.0
2006-06-12 09:00:00,0.92123,0.92243,0.92082,0.92196,288289833.0
2006-06-12 09:30:00,0.92163,0.9228,0.92163,0.9224,290280553.0
2006-06-12 10:00:00,0.92249,0.92281,0.92061,0.92117,203835835.0
2006-06-12 10:30:00,0.92114,0.92236,0.92109,0.92163,280887036.0
2006-06-12 11:00:00,0.92162,0.92226,0.92098,0.92215,335842921.0
2006-06-12 11:30:00,0.92216,0.92299,0.92032,0.92058,270121053.0
2006-06-12 12:00:00,0.92062,0.92174,0.91986,0.92136,348894124.0
2006-06-12 12:30:00,0.9213,0.92207,0.92041,0.92077,361116299.0
2006-06-12 13:00:00,0.92074,0.92213,0.91961,0.92196,372218721.0
2006-06-12 13:30:00,0.92191,0.92246,0.92099,0.9218,387984735.0
2006-06-12 14:00:00,0.92168,0.92228,0.92089,0.92136,274076844.0
2006-06-12 14:30:00,0.92127,0.92181,0.92086,0.9217,288091930.0
2006-06-12 15:00:00,0.92173,0.92261,0.92077,0.92213,284840126.0
2006-06-12 15:30:00,0.92208,0.92267,0.92108,0.92248,303223315.0
2006-06-12 16:00:00,0.92241,0.92255,0.92145,0.92207,247008122.0
2006-06-12 16:30:00,0.92207,0.92305,0.92171,0.922,293596706.0
2006-06-12 17:00:00,0.92259,0.92322,0.92183,0.92262,247522835.0
2006-06-12 17:30:00,0.92248,0.92291,0.92039,0.92123,278877183.0
2006-06-12 18:00:00,0.92121,0.92172,0.91986,0.92039,243666330.0
2006-06-12 18:30:00,0.9204,0.92126,0.91998,0.92107,277220851.0
2006-06-12 19:00:00,0.92093,0.92163,0.92,0.92094,257244958.0
2006-06-12 19:30:00,0.92094,0.92136,0.91994,0.92104,245358830.0
2006-06-12 20:00:00,0.92113,0.92163,0.9196,0.91996,285176976.0
2006-06-12 20:30:00,0.91996,0.9202,0.91891,0.91985,275526345.0
2006-06-12 21:00:00,0.92006,0.92046,0.91944,0.91981,270852968.0
2006-06-12 21:30:00,0.91985,0.92028,0.91857,0.91952,238054943.0
2006-06-12 22:00:00,0.91955,0.92059,0.91894,0.91949,200357075.0
2006-06-12 22:30:00,0.91947,0.9207,0.9193,0.92035,161084150.0
2006-06-12 23:00:00,0.9202,0.92022,0.91973,0.91973,37049427.0
2006-06-12 23:30:00,0.91947,0.91982,0.91839,0.9187,232142594.0
2006-06-13 00:00:00,0.91868,0.91892,0.91829,0.91864,226107256.0
2006-06-13 00:30:00,0.91855,0.91924,0.91497,0.91527,253704958.0
2006-06-13 01:00:00,0.91543,0.9174,0.91541,0.91662,264478564.0
2006-06-13 01:30:00,0.91667,0.91784,0.91616,0.91727,253559376.0
2006-06-13 02:00:00,0.91722,0.91728,0.91556,0.9164,262002233.0
2006-06-13 02:30:00,0.91646,0.9168,0.91575,0.91624,261202965.0
2006-06-13 03:00:00,0.91619,0.91656,0.91564,0.91636,247912139.0
2006-06-13 03:30:00,0.91632,0.9166,0.91538,0.91549,253703947.0
2006-06-13 04:00:00,0.91548,0.91566,0.91481,0.91527,153204935.0
2006-06-13 04:30:00,0.91538,0.916,0.91485,0.9154,159346378.0
2006-06-13 05:00:00,0.91558,0.91624,0.91474,0.91532,200233463.0
2006-06-13 05:30:00,0.91534,0.91578,0.91459,0.91488,223868242.0
2006-06-13 06:00:00,0.91483,0.91568,0.91447,0.91517,210949131.0
2006-06-13 06:30:00,0.91501,0.91613,0.91472,0.91571,282909273.0
2006-06-13 07:00:00,0.9157,0.9162,0.91488,0.91523,245376283.0
2006-06-13 07:30:00,0.91523,0.91573,0.91368,0.9145,301572295.0
2006-06-13 08:00:00,0.91456,0.91457,0.91281,0.91348,273828914.0
2006-06-13 08:30:00,0.9135,0.9135,0.91149,0.91205,251321186.0
2006-06-13 09:00:00,0.91193,0.91346,0.91183,0.91328,294560294.0
2006-06-13 09:30:00,0.91326,0.91378,0.91247,0.91272,238441519.0
2006-06-13 10:00:00,0.91268,0.91328,0.91177,0.91313,303740489.0
2006-06-13 10:30:00,0.91309,0.91477,0.91284,0.91455,248436453.0
2006-06-13 11:00:00,0.91419,0.91529,0.91384,0.91446,287772573.0
2006-06-13 11:30:00,0.91455,0.91523,0.91427,0.91511,252474919.0
2006-06-13 12:00:00,0.91504,0.91511,0.91334,0.91396,283842743.0
2006-06-13 12:30:00,0.91392,0.91509,0.91369,0.91439,284151919.0
2006-06-13 13:00:00,0.9142,0.91459,0.91383,0.91429,285331094.0
2006-06-13 13:30:00,0.91438,0.91438,0.91258,0.91346,258052688.0
2006-06-13 14:00:00,0.9135,0.91417,0.91261,0.91323,387753554.0
2006-06-13 14:30:00,0.91307,0.91525,0.91303,0.91313,348038661.0
2006-06-13 15:00:00,0.91318,0.91572,0.91265,0.91531,353635974.0
2006-06-13 15:30:00,0.91543,0.91742,0.9154,0.91656,334513625.0
2006-06-13 16:00:00,0.91637,0.91757,0.9153,0.91621,289725825.0
2006-06-13 16:30:00,0.91615,0.91632,0.91392,0.91409,356090430.0
2006-06-13 17:00:00,0.91406,0.91576,0.91406,0.91509,251244518.0
2006-06-13 17:30:00,0.91513,0.9156,0.91413,0.91496,253592813.0
2006-06-13 18:00:00,0.91467,0.91498,0.91372,0.9139,277387835.0
2006-06-13 18:30:00,0.91407,0.91475,0.9125,0.91378,347553787.0
2006-06-13 19:00:00,0.91337,0.9147,0.91277,0.91423,257829822.0
2006-06-13 19:30:00,0.91427,0.91514,0.91348,0.91435,317729086.0
2006-06-13 20:00:00,0.91433,0.91433,0.91309,0.91352,255393738.0
2006-06-13 20:30:00,0.91347,0.91396,0.91248,0.91304,311145983.0
2006-06-13 21:00:00,0.91298,0.91404,0.91251,0.9138,206862897.0
2006-06-13 21:30:00,0.91388,0.91421,0.9132,0.91384,254534845.0
2006-06-13 22:00:00,0.91381,0.91435,0.91314,0.91375,264175844.0
2006-06-13 22:30:00,0.91381,0.91415,0.91269,0.91366,189102806.0
2006-06-13 23:00:00,0.91361,0.91364,0.91316,0.91346,21032757.0
2006-06-13 23:30:00,0.91351,0.914,0.91264,0.91343,224597782.0
2006-06-14 00:00:00,0.91329,0.91393,0.91204,0.91249,176806467.0
2006-06-14 00:30:00,0.91267,0.91327,0.91231,0.91271,151589145.0
2006-06-14 01:00:00,0.91277,0.91446,0.91262,0.91433,191449618.0
2006-06-14 01:30:00,0.91414,0.91517,0.91335,0.91408,257816400.0
2006-06-14 02:00:00,0.91459,0.91463,0.91306,0.91331,235505192.0
2006-06-14 02:30:00,0.91324,0.91416,0.91249,0.91375,222383414.0
2006-06-14 03:00:00,0.91365,0.91412,0.91291,0.91388,271498704.0
2006-06-14 03:30:00,0.91378,0.9147,0.91357,0.91449,197394742.0
2006-06-14 04:00:00,0.91457,0.91478,0.91257,0.91316,226223045.0
2006-06-14 04:30:00,0.91309,0.91387,0.9123,0.91334,242068269.0
2006-06-14 05:00:00,0.91337,0.9137,0.91277,0.91344,195311560.0
2006-06-14 05:30:00,0.91354,0.91423,0.91218,0.91275,328949873.0
2006-06-14 06:00:00,0.91273,0.9131,0.91227,0.9128,269291899.0
2006-06-14 06:30:00,0.91264,0.91296,0.91193,0.91254,177499460.0
2006-06-14 07:00:00,0.9126,0.91273,0.91172,0.91233,271811655.0
2006-06-14 07:30:00,0.91233,0.91266,0.91142,0.91266,245648271.0
2006-06-14 08:00:00,0.91251,0.91278,0.91088,0.91153,281655025.0
2006-06-14 08:30:00,0.91141,0.91214,0.91074,0.9113,254228690.0
2006-06-14 09:00:00,0.91144,0.91204,0.91095,0.91163,304382085.0
2006-06-14 09:30:00,0.91134,0.91298,0.91086,0.91267,319817307.0
2006-06-14 10:00:00,0.91283,0.91301,0.91145,0.912,237319314.0
2006-06-14 10:30:00,0.91191,0.91277,0.91146,0.9118,249506572.0
2006-06-14 11:00:00,0.91175,0.91256,0.91128,0.91161,358642157.0
2006-06-14 11:30:00,0.91167,0.91274,0.91167,0.9125,252770347.0
2006-06-14 12:00:00,0.91247,0.91294,0.9114,0.91286,301903913.0
2006-06-14 12:30:00,0.91279,0.91279,0.9114,0.91177,366061598.0
2006-06-14 13:00:00,0.91177,0.91277,0.91122,0.91243,358115296.0
2006-06-14 13:30:00,0.91251,0.91254,0.91076,0.91239,355095852.0
2006-06-14 14:00:00,0.91234,0.91259,0.91112,0.91135,248070912.0
2006-06-14 14:30:00,0.91131,0.91219,0.90865,0.9091,285289477.0
2006-06-14 15:00:00,0.90909,0.90952,0.90728,0.90781,296562121.0
2006-06-14 15:30:00,0.90765,0.90836,0.90678,0.90836,273349290.0
2006-06-14 16:00:00,0.90833,0.9097,0.90697,0.90902,253202431.0
2006-06-14 16:30:00,0.90886,0.90949,0.90783,0.90788,295060271.0
2006-06-14 17:00:00,0.9085,0.90915,0.90753,0.90802,247850515.0
2006-06-14 17:30:00,0.90803,0.90813,0.90676,0.90714,286924976.0
2006-06-14 18:00:00,0.9071,0.90764,0.90584,0.90651,223901214.0
2006-06-14 18:30:00,0.90641,0.90712,0.90559,0.90619,276090928.0
2006-06-14 19:00:00,0.90629,0.90728,0.90543,0.90602,229972085.0
2006-06-14 19:30:00,0.906,0.90641,0.90444,0.90584,269047664.0
2006-06-14 20:00:00,0.906,0.90671,0.90537,0.90634,297715960.0
2006-06-14 20:30:00,0.90648,0.90681,0.90529,0.90592,252237002.0
2006-06-14 21:00:00,0.90572,0.9063,0.90495,0.9059,289390796.0
2006-06-14 21:30:00,0.90589,0.90666,0.90506,0.90648,148342677.0
2006-06-14 22:00:00,0.90652,0.90723,0.90616,0.90653,253820738.0
2006-06-14 22:30:00,0.90664,0.90748,0.90575,0.90723,219652432.0
2006-06-14 23:00:00,0.9071,0.9071,0.9066,0.9066,10672057.0
2006-06-14 23:30:00,0.90685,0.9077,0.90626,0.90698,178219957.0
2006-06-15 00:00:00,0.90723,0.90793,0.90571,0.90708,279357552.0
2006-06-15 00:30:00,0.90695,0.90812,0.90651,0.90713,209734005.0
2006-06-15 01:00:00,0.9071,0.90796,0.90638,0.90707,245151633.0
2006-06-15 01:30:00,0.90708,0.90775,0.90665,0.90727,168588974.0
2006-06-15 02:00:00,0.9072,0.90829,0.90678,0.90814,250208209.0
2006-06-15 02:30:00,0.9082,0.90838,0.90725,0.90785,204465565.0
2006-06-15 03:00:00,0.90796,0.90823,0.90693,0.90753,216334406.0
2006-06-15 03:30:00,0.90729,0.90796,0.90692,0.90716,290565214.0
2006-06-15 04:00:00,0.90725,0.90762,0.90627,0.90711,165309409.0
2006-06-15 04:30:00,0.907,0.90875,0.90688,0.90839,228839555.0
2006-06-15 05:00:00,0.90843,0.9088,0.90805,0.90824,232408032.0
2006-06-15 05:30:00,0.90826,0.90937,0.90812,0.90876,249999241.0
2006-06-15 06:00:00,0.90872,0.90915,0.9082,0.90867,146692724.0
2006-06-15 06:30:00,0.90875,0.90991,0.90834,0.90969,334313296.0
2006-06-15 07:00:00,0.90979,0.91,0.90847,0.90889,266901232.0
2006-06-15 07:30:00,0.90889,0.90922,0.90815,0.9091,305043898.0
2006-06-15 08:00:00,0.90901,0.90901,0.90743,0.90828,250401910.0
2006-06-15 08:30:00,0.90818,0.90879,0.90746,0.9087,288485132.0
2006-06-15 09:00:00,0.90871,0.90988,0.90847,0.90976,313567420.0
2006-06-15 09:30:00,0.90979,0.91056,0.90905,0.90991,257705352.0
2006-06-15 10:00:00,0.90995,0.91139,0.90935,0.91076,317754674.0
2006-06-15 10:30:00,0.91085,0.91132,0.91026,0.91052,253597036.0
2006-06-15 11:00:00,0.91002,0.91112,0.90991,0.91071,262539069.0
2006-06-15 11:30:00,0.9108,0.91099,0.90922,0.91003,232831355.0
2006-06-15 12:00:00,0.91001,0.91018,0.90848,0.90995,252423857.0
2006-06-15 12:30:00,0.90998,0.9102,0.90827,0.9102,267183033.0
2006-06-15 13:00:00,0.91011,0.91025,0.90931,0.90968,289074617.0
2006-06-15 13:30:00,0.90977,0.91032,0.90859,0.90968,253953410.0
2006-06-15 14:00:00,0.90968,0.90997,0.90743,0.90797,346447837.0
2006-06-15 14:30:00,0.90807,0.91015,0.90774,0.90813,353748327.0
2006-06-15 15:00:00,0.90808,0.90846,0.90651,0.90752,362547441.0
2006-06-15 15:30:00,0.90766,0.90822,0.90648,0.90658,286959544.0
2006-06-15 16:00:00,0.90654,0.9073,0.90626,0.90682,265764915.0
2006-06-15 16:30:00,0.90671,0.90757,0.9059,0.90747,365461531.0
2006-06-15 17:00:00,0.90736,0.90739,0.90618,0.90713,266394522.0
2006-06-15 17:30:00,0.90717,0.90851,0.90678,0.90805,205012815.0
2006-06-15 18:00:00,0.90811,0.90875,0.90729,0.90789,328379826.0
2006-06-15 18:30:00,0.90833,0.90885,0.90735,0.90833,219028100.0
2006-06-15 19:00:00,0.90832,0.90882,0.90739,0.90843,200011024.0
2006-06-15 19:30:00,0.90825,0.909,0.90709,0.90881,260692196.0
2006-06-15 20:00:00,0.90877,0.91081,0.90854,0.91081,229675039.0
2006-06-15 20:30:00,0.91086,0.91327,0.91086,0.91293,279191979.0
2006-06-15 21:00:00,0.9128,0.91333,0.91196,0.91288,207737523.0
2006-06-15 21:30:00,0.91296,0.91449,0.91252,0.91388,249055069.0
2006-06-15 22:00:00,0.91402,0.91412,0.9128,0.91345,325454410.0
2006-06-15 22:30:00,0.91357,0.91453,0.913,0.91353,197032196.0
2006-06-15 23:30:00,0.91374,0.91382,0.91273,0.91308,188652180.0
2006-06-16 00:00:00,0.91319,0.91378,0.91265,0.91293,125699773.0
2006-06-16 00:30:00,0.91315,0.91446,0.91277,0.91317,221304540.0
2006-06-16 01:00:00,0.91315,0.9137,0.9126,0.91286,196436435.0
2006-06-16 01:30:00,0.91288,0.91327,0.91201,0.91318,260793988.0
2006-06-16 02:00:00,0.9132,0.91427,0.91269,0.91344,200176419.0
2006-06-16 02:30:00,0.91339,0.91408,0.91233,0.91298,256327686.0
2006-06-16 03:00:00,0.91291,0.91342,0.91238,0.91283,191069433.0
2006-06-16 03:30:00,0.91281,0.91358,0.91256,0.91308,185592288.0
2006-06-16 04:00:00,0.91314,0.9141,0.91288,0.91361,224680229.0
2006-06-16 04:30:00,0.91373,0.91486,0.91343,0.91428,208280712.0
2006-06-16 05:00:00,0.9144,0.915,0.9133,0.91455,256995950.0
2006-06-16 05:30:00,0.9145,0.91502,0.91375,0.91407,167254616.0
2006-06-16 06:00:00,0.9143,0.91499,0.91275,0.91303,221306015.0
2006-06-16 06:30:00,0.91279,0.9139,0.91264,0.91337,210559455.0
2006-06-16 07:00:00,0.91319,0.91425,0.91289,0.91373,182421222.0
2006-06-16 07:30:00,0.91369,0.91376,0.91205,0.91228,247578161.0
2006-06-16 08:00:00,0.91231,0.91408,0.91186,0.91393,342324721.0
2006-06-16 08:30:00,0.914,0.91412,0.91213,0.91277,256258407.0
2006-06-16 09:00:00,0.91272,0.91336,0.91182,0.91255,295509243.0
2006-06-16 09:30:00,0.9125,0.91317,0.91132,0.91217,361967654.0
2006-06-16 10:00:00,0.91237,0.91282,0.91142,0.91239,350333787.0
2006-06-16 10:30:00,0.91238,0.91313,0.91129,0.91254,353886823.0
2006-06-16 11:00:00,0.91257,0.91316,0.91183,0.91244,244209957.0
2006-06-16 11:30:00,0.91235,0.91332,0.91201,0.91205,284087407.0
2006-06-16 12:00:00,0.91216,0.9123,0.9107,0.91204,261368590.0
2006-06-16 12:30:00,0.91196,0.91271,0.91076,0.91271,265249428.0
2006-06-16 13:00:00,0.91268,0.91322,0.91148,0.91207,244266101.0
2006-06-16 13:30:00,0.91198,0.91343,0.91138,0.9125,255111016.0
2006-06-16 14:00:00,0.91308,0.9136,0.91137,0.91168,235661549.0
2006-06-16 14:30:00,0.91152,0.91211,0.90945,0.91061,321584698.0
2006-06-16 15:00:00,0.91055,0.9111,0.90907,0.91033,259762627.0
2006-06-16 15:30:00,0.9103,0.91063,0.90901,0.91063,306882741.0
2006-06-16 16:00:00,0.91067,0.91143,0.91,0.91032,304062242.0
2006-06-16 16:30:00,0.91018,0.9105,0.90887,0.90933,236681629.0
2006-06-16 17:00:00,0.90925,0.91038,0.90891,0.91008,357670698.0
2006-06-16 17:30:00,0.90995,0.91072,0.90859,0.91062,304613718.0
2006-06-16 18:00:00,0.9106,0.91083,0.9099,0.91047,373410593.0
2006-06-16 18:30:00,0.91039,0.91064,0.90883,0.90931,200852769.0
2006-06-16 19:00:00,0.90923,0.90995,0.90847,0.90981,271263563.0
2006-06-16 19:30:00,0.90972,0.91006,0.90931,0.90964,265812174.0
2006-06-16 20:00:00,0.90974,0.91031,0.90821,0.90855,256159024.0
2006-06-16 20:30:00,0.90865,0.90931,0.90758,0.90799,220559553.0
2006-06-16 21:00:00,0.90797,0.90894,0.9079,0.90894,221024582.0
2006-06-16 21:30:00,0.90886,0.90956,0.90849,0.90907,204108573.0
2006-06-16 22:00:00,0.90897,0.90972,0.90793,0.90827,189071587.0
2006-06-16 22:30:00,0.90821,0.90882,0.90739,0.90865,246841479.0
2006-06-18 23:00:00,0.90802,0.9082,0.90769,0.90789,67017414.0
2006-06-18 23:30:00,0.90779,0.90797,0.90692,0.9071,159636151.0
2006-06-19 00:00:00,0.90714,0.90773,0.90627,0.90661,234659509.0
2006-06-19 00:30:00,0.90641,0.90804,0.90633,0.90759,232667424.0
2006-06-19 01:00:00,0.90767,0.908,0.90698,0.90775,195125687.0
2006-06-19 01:30:00,0.90774,0.90852,0.90695,0.90801,288752155.0
2006-06-19 02:00:00,0.9081,0.90952,0.9081,0.90949,309165690.0
2006-06-19 02:30:00,0.90942,0.9102,0.90851,0.9099,242144662.0
2006-06-19 03:00:00,0.90973,0.91139,0.90967,0.91131,250553170.0
2006-06-19 03:30:00,0.91132,0.91206,0.91071,0.91137,327821435.0
2006-06-19 04:00:00,0.91135,0.91186,0.91113,0.91122,260115554.0
2006-06-19 04:30:00,0.91118,0.91241,0.91078,0.9117,179959656.0
2006-06-19 05:00:00,0.91161,0.91203,0.91095,0.9119,235519450.0
2006-06-19 05:30:00,0.9119,0.9119,0.91066,0.9113,215542587.0
2006-06-19 06:00:00,0.9114,0.91206,0.91103,0.91156,151165954.0
2006-06-19 06:30:00,0.91163,0.91205,0.91109,0.9118,227497133.0
2006-06-19 07:00:00,0.91182,0.91201,0.91096,0.91116,195530443.0
2006-06-19 07:30:00,0.911,0.91175,0.90978,0.9103,229681007.0
2006-06-19 08:00:00,0.9101,0.91133,0.90992,0.91072,327275652.0
2006-06-19 08:30:00,0.91079,0.91082,0.90947,0.91019,299096899.0
2006-06-19 09:00:00,0.91008,0.91107,0.91004,0.91037,203514238.0
2006-06-19 09:30:00,0.9105,0.91221,0.9101,0.91217,364840108.0
2006-06-19 10:00:00,0.91215,0.91223,0.91042,0.91108,282683397.0
2006-06-19 10:30:00,0.91106,0.91213,0.91037,0.91157,262484238.0
2006-06-19 11:00:00,0.91153,0.9125,0.91103,0.91225,207535826.0
2006-06-19 11:30:00,0.91225,0.91265,0.91165,0.91227,287818685.0
2006-06-19 12:00:00,0.9123,0.91288,0.91191,0.91241,290187798.0
2006-06-19 12:30:00,0.91244,0.91339,0.91206,0.91293,275575922.0
2006-06-19 13:00:00,0.91296,0.91338,0.91227,0.91252,323470870.0
2006-06-19 13:30:00,0.91262,0.9131,0.91177,0.91307,269920224.0
2006-06-19 14:00:00,0.91294,0.91407,0.91188,0.9139,286098392.0
2006-06-19 14:30:00,0.91396,0.91441,0.91335,0.91422,252359903.0
2006-06-19 15:00:00,0.91423,0.91556,0.91402,0.91516,271435999.0
2006-06-19 15:30:00,0.91518,0.9156,0.91376,0.91528,236184779.0
2006-06-19 16:00:00,0.91526,0.91533,0.91386,0.9146,286347034.0
2006-06-19 16:30:00,0.91471,0.91548,0.91409,0.91491,249382853.0
2006-06-19 17:00:00,0.91493,0.91634,0.91359,0.91622,348507440.0
2006-06-19 17:30:00,0.91621,0.91621,0.91445,0.9149,355107022.0
2006-06-19 18:00:00,0.91491,0.91514,0.9134,0.91394,321831160.0
2006-06-19 18:30:00,0.91397,0.91493,0.91344,0.91481,307234478.0
2006-06-19 19:00:00,0.91478,0.91488,0.91344,0.9141,257912394.0
2006-06-19 19:30:00,0.91414,0.91458,0.91352,0.91411,313139214.0
2006-06-19 20:00:00,0.91408,0.91459,0.91243,0.9132,250669177.0
2006-06-19 20:30:00,0.91322,0.91365,0.91256,0.91337,185660434.0
2006-06-19 21:00:00,0.91335,0.91415,0.91278,0.9137,203711648.0
2006-06-19 21:30:00,0.91396,0.91415,0.91322,0.91379,189507026.0
2006-06-19 22:00:00,0.91373,0.91389,0.91244,0.91288,202524025.0
2006-06-19 22:30:00,0.91295,0.91344,0.91186,0.91315,223744799.0
2006-06-19 23:30:00,0.9132,0.91395,0.9127,0.9129,189998088.0
2006-06-20 00:00:00,0.91283,0.91321,0.91262,0.91319,163091356.0
2006-06-20 00:30:00,0.91311,0.91332,0.91199,0.91268,191269196.0
2006-06-20 01:00:00,0.91263,0.9131,0.91184,0.913,161998819.0
2006-06-20 01:30:00,0.91308,0.91358,0.91279,0.9134,160461832.0
2006-06-20 02:00:00,0.91345,0.91471,0.91298,0.91459,160097381.0
2006-06-20 02:30:00,0.91446,0.91528,0.91344,0.91469,254810787.0
2006-06-20 03:00:00,0.91473,0.91489,0.91381,0.91436,248508458.0
2006-06-20 03:30:00,0.91433,0.91478,0.91353,0.91442,215183295.0
2006-06-20 04:00:00,0.91446,0.9151,0.91382,0.91474,179023150.0
2006-06-20 04:30:00,0.9146,0.91521,0.91409,0.91463,124441869.0
2006-06-20 05:00:00,0.91452,0.9154,0.91407,0.9154,168819251.0
2006-06-20 05:30:00,0.91537,0.91575,0.91439,0.91547,206273841.0
2006-06-20 06:00:00,0.91558,0.91571,0.91461,0.91534,170977816.0
2006-06-20 06:30:00,0.9151,0.9156,0.91465,0.91519,188228055.0
2006-06-20 07:00:00,0.91528,0.91636,0.91497,0.91636,221147945.0
2006-06-20 07:30:00,0.91612,0.91683,0.91493,0.91628,248009458.0
2006-06-20 08:00:00,0.91651,0.91678,0.91514,0.91629,301560268.0
2006-06-20 08:30:00,0.91628,0.91757,0.91526,0.91736,288703034.0
2006-06-20 09:00:00,0.91725,0.91725,0.91534,0.91599,293414524.0
2006-06-20 09:30:00,0.91587,0.9168,0.91495,0.91541,315354315.0
2006-06-20 10:00:00,0.91541,0.91664,0.91505,0.91656,323267018.0
2006-06-20 10:30:00,0.91648,0.91654,0.91554,0.91653,346429937.0
2006-06-20 11:00:00,0.91648,0.91717,0.91577,0.91649,240100264.0
2006-06-20 11:30:00,0.9164,0.91704,0.91583,0.91698,281208739.0
2006-06-20 12:00:00,0.91689,0.91713,0.91566,0.91702,254686561.0
2006-06-20 12:30:00,0.91679,0.91742,0.91592,0.9168,231478173.0
2006-06-20 13:00:00,0.91682,0.9177,0.91636,0.91636,245819086.0
2006-06-20 13:30:00,0.91639,0.91703,0.91524,0.91599,312210212.0
2006-06-20 14:00:00,0.91603,0.91649,0.91453,0.91588,280917417.0
2006-06-20 14:30:00,0.91572,0.91724,0.91503,0.91647,333665826.0
2006-06-20 15:00:00,0.91651,0.91677,0.91579,0.91606,277044063.0
2006-06-20 15:30:00,0.91596,0.91605,0.91406,0.91496,271137214.0
2006-06-20 16:00:00,0.91507,0.91517,0.91386,0.91389,295171267.0
2006-06-20 16:30:00,0.91387,0.91473,0.91317,0.91395,260553069.0
2006-06-20 17:00:00,0.91397,0.91466,0.91341,0.91403,306030866.0
2006-06-20 17:30:00,0.91403,0.91452,0.91295,0.91391,271850305.0
2006-06-20 18:00:00,0.91389,0.91451,0.91301,0.91397,343091124.0
2006-06-20 18:30:00,0.91381,0.91433,0.91299,0.91394,218229608.0
2006-06-20 19:00:00,0.91391,0.91391,0.91176,0.91203,289218020.0
2006-06-20 19:30:00,0.91193,0.91349,0.91172,0.91298,308491746.0
2006-06-20 20:00:00,0.91309,0.91369,0.91243,0.91349,242555263.0
2006-06-20 20:30:00,0.91359,0.91403,0.91248,0.91355,192923761.0
2006-06-20 21:00:00,0.91349,0.91441,0.91332,0.9138,184498020.0
2006-06-20 21:30:00,0.91366,0.91419,0.91327,0.91377,185781023.0
2006-06-20 22:00:00,0.91359,0.91436,0.91279,0.91376,236986270.0
2006-06-20 22:30:00,0.91374,0.9144,0.91303,0.91333,238145553.0
2006-06-20 23:00:00,0.91331,0.91342,0.91247,0.91342,7913971.0
2006-06-20 23:30:00,0.91364,0.91402,0.91311,0.91317,206618270.0
2006-06-21 00:00:00,0.91329,0.91482,0.91289,0.9146,136587563.0
2006-06-21 00:30:00,0.91463,0.91465,0.91257,0.91325,103128627.0
2006-06-21 01:00:00,0.91321,0.91339,0.91196,0.91314,251474674.0
2006-06-21 01:30:00,0.91313,0.91424,0.91247,0.91419,241822426.0
2006-06-21 02:00:00,0.91419,0.91538,0.91349,0.91489,256728593.0
2006-06-21 02:30:00,0.91481,0.91481,0.91221,0.91363,226237368.0
2006-06-21 03:00:00,0.91374,0.91421,0.91327,0.91372,159175302.0
2006-06-21 03:30:00,0.91382,0.91415,0.91288,0.91345,233786774.0
2006-06-21 04:00:00,0.91345,0.91376,0.91299,0.91365,253269941.0
2006-06-21 04:30:00,0.9136,0.91429,0.9131,0.91378,229732273.0
2006-06-21 05:00:00,0.91377,0.91389,0.91194,0.9125,274017793.0
2006-06-21 05:30:00,0.91271,0.91327,0.91182,0.91269,232183486.0
2006-06-21 06:00:00,0.91269,0.91269,0.91153,0.91186,234586117.0
2006-06-21 06:30:00,0.91203,0.91266,0.91148,0.91209,226788437.0
2006-06-21 07:00:00,0.91217,0.91287,0.91159,0.912,203402706.0
2006-06-21 07:30:00,0.91207,0.91352,0.91202,0.91339,228135853.0
2006-06-21 08:00:00,0.91321,0.91395,0.91236,0.91327,306993968.0
2006-06-21 08:30:00,0.91329,0.91371,0.91219,0.91285,257446096.0
2006-06-21 09:00:00,0.91283,0.91311,0.9121,0.91259,238310992.0
2006-06-21 09:30:00,0.91267,0.91338,0.91176,0.91229,309007307.0
2006-06-21 10:00:00,0.91249,0.91289,0.91191,0.91263,245038739.0
2006-06-21 10:30:00,0.91263,0.91278,0.91158,0.91193,288094511.0
2006-06-21 11:00:00,0.91189,0.91223,0.90989,0.91045,284280602.0
2006-06-21 11:30:00,0.91071,0.91154,0.91014,0.91121,262848555.0
2006-06-21 12:00:00,0.91134,0.91168,0.91016,0.91016,267681191.0
2006-06-21 12:30:00,0.91019,0.91117,0.90974,0.91039,253573879.0
2006-06-21 13:00:00,0.91043,0.91055,0.90969,0.91031,272771967.0
2006-06-21 13:30:00,0.91041,0.91065,0.90939,0.90977,249208913.0
2006-06-21 14:00:00,0.90973,0.90995,0.90786,0.90837,298703059.0
2006-06-21 14:30:00,0.90846,0.9093,0.90799,0.90861,248966304.0
2006-06-21 15:00:00,0.90865,0.90932,0.90781,0.90871,233519668.0
2006-06-21 15:30:00,0.90874,0.90945,0.9074,0.90853,228303304.0
2006-06-21 16:00:00,0.90854,0.90898,0.90718,0.90765,273724038.0
2006-06-21 16:30:00,0.90754,0.90824,0.90636,0.90739,244494934.0
2006-06-21 17:00:00,0.90749,0.90866,0.90679,0.90859,329001135.0
2006-06-21 17:30:00,0.9086,0.90899,0.90756,0.90842,327647041.0
2006-06-21 18:00:00,0.90829,0.90931,0.90773,0.90902,348687576.0
2006-06-21 18:30:00,0.90914,0.91016,0.9088,0.90966,294258939.0
2006-06-21 19:00:00,0.90976,0.91018,0.90882,0.9095,286006143.0
2006-06-21 19:30:00,0.90949,0.91088,0.90895,0.91054,316380098.0
2006-06-21 20:00:00,0.91051,0.91095,0.90964,0.91075,196433034.0
2006-06-21 20:30:00,0.91076,0.9118,0.91002,0.9118,240756494.0
2006-06-21 21:00:00,0.9119,0.9119,0.91039,0.91133,204797307.0
2006-06-21 21:30:00,0.91143,0.91195,0.91055,0.91187,167868784.0
2006-06-21 22:00:00,0.91187,0.91231,0.91117,0.91179,143982495.0
2006-06-21 22:30:00,0.91188,0.91324,0.91088,0.91248,175289366.0
2006-06-21 23:30:00,0.91252,0.91252,0.91069,0.91175,197427202.0
2006-06-22 00:00:00,0.91159,0.91207,0.91104,0.9117,189600565.0
2006-06-22 00:30:00,0.91159,0.91269,0.91034,0.91059,223700425.0
2006-06-22 01:00:00,0.9107,0.91197,0.91022,0.9117,255200810.0
2006-06-22 01:30:00,0.91175,0.91405,0.91145,0.9137,181149703.0
2006-06-22 02:00:00,0.91365,0.91464,0.91216,0.91286,203712492.0
2006-06-22 02:30:00,0.91281,0.91299,0.91162,0.91221,238150562.0
2006-06-22 03:00:00,0.91222,0.91266,0.9113,0.91215,235263491.0
2006-06-22 03:30:00,0.91247,0.91299,0.91197,0.91216,212401895.0
2006-06-22 04:00:00,0.91214,0.91359,0.9114,0.91249,231950634.0
2006-06-22 04:30:00,0.91246,0.91349,0.91208,0.91308,258441570.0
2006-06-22 05:00:00,0.91304,0.91358,0.91215,0.91282,172264992.0
2006-06-22 05:30:00,0.91271,0.91334,0.91216,0.91313,161045596.0
2006-06-22 06:00:00,0.913,0.91301,0.91145,0.9122,179486199.0
2006-06-22 06:30:00,0.91217,0.91272,0.91177,0.91252,238281813.0
2006-06-22 07:00:00,0.91254,0.9128,0.91182,0.91194,314515563.0
2006-06-22 07:30:00,0.91198,0.91271,0.91132,0.91249,215099867.0
2006-06-22 08:00:00,0.91244,0.91293,0.91167,0.91257,292885968.0
2006-06-22 08:30:00,0.91236,0.91417,0.9123,0.91385,279199697.0
2006-06-22 09:00:00,0.91387,0.91501,0.91339,0.91392,285704057.0
2006-06-22 09:30:00,0.91368,0.91399,0.91205,0.9125,372753041.0
2006-06-22 10:00:00,0.91258,0.91315,0.91198,0.91255,325149089.0
2006-06-22 10:30:00,0.91266,0.9136,0.91217,0.913,337630339.0
2006-06-22 11:00:00,0.91295,0.91464,0.91198,0.91425,248318500.0
2006-06-22 11:30:00,0.91416,0.91458,0.9123,0.91266,256812356.0
2006-06-22 12:00:00,0.9127,0.91473,0.91265,0.91438,198268098.0
2006-06-22 12:30:00,0.91442,0.91477,0.91243,0.91344,229455684.0
2006-06-22 13:00:00,0.9136,0.91434,0.91327,0.91343,244897957.0
2006-06-22 13:30:00,0.91334,0.91485,0.91334,0.9138,293946542.0
2006-06-22 14:00:00,0.91399,0.91444,0.91235,0.91318,251592412.0
2006-06-22 14:30:00,0.91311,0.91323,0.91204,0.91264,326013947.0
2006-06-22 15:00:00,0.91253,0.91372,0.91201,0.9135,269922826.0
2006-06-22 15:30:00,0.91355,0.91374,0.91258,0.91285,279582335.0
2006-06-22 16:00:00,0.91269,0.91332,0.9108,0.91136,270204808.0
2006-06-22 16:30:00,0.91124,0.91195,0.90996,0.91139,285014106.0
2006-06-22 17:00:00,0.9115,0.91296,0.91126,0.91262,280082192.0
2006-06-22 17:30:00,0.91292,0.91341,0.91201,0.91245,267258103.0
2006-06-22 18:00:00,0.91242,0.91272,0.91009,0.91052,306686116.0
2006-06-22 18:30:00,0.91038,0.91134,0.91,0.91101,229175653.0
2006-06-22 19:00:00,0.91108,0.91134,0.91007,0.91075,255897550.0
2006-06-22 19:30:00,0.91073,0.91088,0.90985,0.9104,285675763.0
2006-06-22 20:00:00,0.91023,0.91179,0.90992,0.91147,181317341.0
2006-06-22 20:30:00,0.91174,0.91261,0.91132,0.91229,201569233.0
2006-06-22 21:00:00,0.91219,0.91269,0.91132,0.91181,254814367.0
2006-06-22 21:30:00,0.91159,0.91228,0.9111,0.91184,174755930.0
2006-06-22 22:00:00,0.91179,0.91236,0.91134,0.91236,252746926.0
2006-06-22 22:30:00,0.91228,0.91304,0.91132,0.91147,275193956.0
2006-06-22 23:30:00,0.91145,0.9117,0.91055,0.9117,186618988.0
2006-06-23 00:00:00,0.91166,0.91243,0.91111,0.91214,166854127.0
2006-06-23 00:30:00,0.91186,0.9129,0.91084,0.9111,123769381.0
2006-06-23 01:00:00,0.91093,0.91121,0.90971,0.9106,237026187.0
2006-06-23 01:30:00,0.91058,0.91157,0.90961,0.91015,224105846.0
2006-06-23 02:00:00,0.91013,0.91052,0.9092,0.91019,264378521.0
2006-06-23 02:30:00,0.91033,0.91143,0.90987,0.9114,229529863.0
2006-06-23 03:00:00,0.91134,0.91138,0.91006,0.91126,228951292.0
2006-06-23 03:30:00,0.9112,0.91217,0.91088,0.91194,258935501.0
2006-06-23 04:00:00,0.91187,0.91295,0.91127,0.91265,150107241.0
2006-06-23 04:30:00,0.9126,0.91314,0.91178,0.91251,138586885.0
2006-06-23 05:00:00,0.91236,0.91291,0.91187,0.91259,237876006.0
2006-06-23 05:30:00,0.91258,0.91307,0.91213,0.91305,173962274.0
2006-06-23 06:00:00,0.91303,0.91363,0.9122,0.91283,197658938.0
2006-06-23 06:30:00,0.91291,0.91306,0.91189,0.91241,193907381.0
2006-06-23 07:00:00,0.91226,0.91292,0.91161,0.9127,245353985.0
2006-06-23 07:30:00,0.91283,0.9133,0.91236,0.91269,206110881.0
2006-06-23 08:00:00,0.91265,0.91355,0.91201,0.91264,278292253.0
2006-06-23 08:30:00,0.91264,0.91306,0.91189,0.91227,224895253.0
2006-06-23 09:00:00,0.91235,0.91265,0.91121,0.91168,229932813.0
2006-06-23 09:30:00,0.91164,0.91165,0.91014,0.91074,259774086.0
2006-06-23 10:00:00,0.91091,0.9114,0.90989,0.91125,306634266.0
2006-06-23 10:30:00,0.91115,0.91267,0.91107,0.9121,257349746.0
2006-06-23 11:00:00,0.91205,0.91205,0.91094,0.91127,352910546.0
2006-06-23 11:30:00,0.91136,0.91189,0.91085,0.91154,239820704.0
2006-06-23 12:00:00,0.91151,0.91321,0.91138,0.91297,237537614.0
2006-06-23 12:30:00,0.913,0.91336,0.91179,0.91235,185603565.0
2006-06-23 13:00:00,0.91231,0.91252,0.9116,0.91213,252181397.0
2006-06-23 13:30:00,0.91222,0.91392,0.91214,0.91372,253331967.0
2006-06-23 14:00:00,0.91377,0.91537,0.91362,0.91368,334120877.0
2006-06-23 14:30:00,0.91364,0.91531,0.91316,0.91495,311802281.0
2006-06-23 15:00:00,0.9148,0.91497,0.91334,0.91379,370896401.0
2006-06-23 15:30:00,0.91391,0.91391,0.91215,0.91386,275063469.0
2006-06-23 16:00:00,0.91411,0.91411,0.91238,0.9137,268050724.0
2006-06-23 16:30:00,0.91376,0.91433,0.91289,0.91329,277691439.0
2006-06-23 17:00:00,0.91306,0.91359,0.91146,0.9124,245155177.0
2006-06-23 17:30:00,0.91231,0.9126,0.91148,0.91165,319137595.0
2006-06-23 18:00:00,0.91171,0.91236,0.91117,0.91216,258170886.0
2006-06-23 18:30:00,0.91219,0.91395,0.91186,0.91265,213181784.0
2006-06-23 19:00:00,0.91273,0.91342,0.91224,0.91313,221372942.0
2006-06-23 19:30:00,0.91298,0.91339,0.91215,0.91283,204636171.0
2006-06-23 20:00:00,0.91288,0.91373,0.91236,0.91318,197710634.0
2006-06-23 20:30:00,0.91316,0.91398,0.91212,0.91298,202546753.0
2006-06-23 21:00:00,0.91312,0.91397,0.91248,0.91345,171438666.0
2006-06-23 21:30:00,0.91345,0.91372,0.91278,0.91369,221389952.0
2006-06-23 22:00:00,0.91361,0.91402,0.91278,0.91384,234217772.0
2006-06-23 22:30:00,0.91389,0.91433,0.91308,0.91352,204764265.0
2006-06-25 23:30:00,0.91387,0.91387,0.91293,0.91293,75824574.0
2006-06-26 00:00:00,0.91287,0.91289,0.9117,0.91206,215333596.0
2006-06-26 00:30:00,0.91205,0.91344,0.91205,0.91258,244602723.0
2006-06-26 01:00:00,0.91245,0.91313,0.91216,0.91261,226483178.0
2006-06-26 01:30:00,0.9127,0.9129,0.9121,0.91271,186949890.0
2006-06-26 02:00:00,0.91263,0.913,0.91167,0.91298,202276504.0
2006-06-26 02:30:00,0.91289,0.91343,0.91236,0.91306,286092145.0
2006-06-26 03:00:00,0.91307,0.91351,0.91241,0.91287,252314542.0
2006-06-26 03:30:00,0.91286,0.91337,0.91226,0.91299,257026392.0
2006-06-26 04:00:00,0.91311,0.91343,0.91193,0.91228,252370834.0
2006-06-26 04:30:00,0.91242,0.91288,0.91231,0.91275,115580897.0
2006-06-26 05:00:00,0.91269,0.91278,0.91159,0.9125,183169469.0
2006-06-26 05:30:00,0.91256,0.91316,0.91192,0.9123,210637365.0
2006-06-26 06:00:00,0.91234,0.91234,0.91109,0.91197,226525249.0
2006-06-26 06:30:00,0.91195,0.91299,0.91192,0.91256,193390060.0
2006-06-26 07:00:00,0.91248,0.9127,0.91167,0.91201,173058923.0
2006-06-26 07:30:00,0.91211,0.91273,0.91154,0.91244,281619835.0
2006-06-26 08:00:00,0.91251,0.91316,0.91175,0.91278,205170098.0
2006-06-26 08:30:00,0.91283,0.91367,0.91201,0.9131,220254712.0
2006-06-26 09:00:00,0.91298,0.91311,0.91075,0.91075,203251515.0
2006-06-26 09:30:00,0.91065,0.9116,0.91036,0.91131,257113129.0
2006-06-26 10:00:00,0.91135,0.91146,0.90994,0.91003,290842921.0
2006-06-26 10:30:00,0.91006,0.91064,0.90905,0.91053,228593940.0
2006-06-26 11:00:00,0.91056,0.91089,0.9091,0.90968,256738221.0
2006-06-26 11:30:00,0.90967,0.91041,0.90887,0.91041,321265430.0
2006-06-26 12:00:00,0.91036,0.91093,0.90901,0.90953,283545780.0
2006-06-26 12:30:00,0.9094,0.91024,0.90898,0.90938,390424174.0
2006-06-26 13:00:00,0.90938,0.91006,0.90897,0.91006,312065914.0
2006-06-26 13:30:00,0.91013,0.91083,0.90948,0.91083,317935543.0
2006-06-26 14:00:00,0.91083,0.91105,0.9097,0.91023,229897447.0
2006-06-26 14:30:00,0.91012,0.91015,0.90867,0.90924,258536157.0
2006-06-26 15:00:00,0.90928,0.91097,0.90879,0.91075,213763573.0
2006-06-26 15:30:00,0.91067,0.91123,0.90959,0.91003,245100219.0
2006-06-26 16:00:00,0.9101,0.91128,0.91007,0.91062,240801830.0
2006-06-26 16:30:00,0.91054,0.91078,0.90944,0.90999,333476963.0
2006-06-26 17:00:00,0.91017,0.91078,0.90875,0.90875,234900660.0
2006-06-26 17:30:00,0.90895,0.91018,0.90895,0.90916,306668547.0
2006-06-26 18:00:00,0.90907,0.9097,0.90768,0.90936,260435511.0
2006-06-26 18:30:00,0.90932,0.91006,0.90812,0.91006,211848590.0
2006-06-26 19:00:00,0.90957,0.91053,0.90911,0.90946,227887354.0
2006-06-26 19:30:00,0.90938,0.90991,0.90788,0.90892,225147793.0
2006-06-26 20:00:00,0.90897,0.90959,0.90813,0.9095,192849207.0
2006-06-26 20:30:00,0.90952,0.91014,0.90909,0.90956,223507579.0
2006-06-26 21:00:00,0.90969,0.91041,0.90916,0.90967,203163317.0
2006-06-26 21:30:00,0.90957,0.90978,0.90851,0.90921,187326806.0
2006-06-26 22:00:00,0.90927,0.91023,0.90909,0.90955,242254406.0
2006-06-26 22:30:00,0.90957,0.91046,0.90927,0.90951,285750733.0
2006-06-26 23:00:00,0.90951,0.90951,0.90933,0.90933,5948544.0
2006-06-26 23:30:00,0.90941,0.91002,0.90816,0.90874,145491647.0
2006-06-27 00:00:00,0.90884,0.9093,0.90873,0.909,227545269.0
2006-06-27 00:30:00,0.90903,0.90967,0.90893,0.90967,173772236.0
2006-06-27 01:00:00,0.90951,0.91044,0.90912,0.90983,246807224.0
2006-06-27 01:30:00,0.90965,0.91113,0.90946,0.91011,309172292.0
2006-06-27 02:00:00,0.91032,0.91053,0.90893,0.90985,302718463.0
2006-06-27 02:30:00,0.90986,0.91049,0.90936,0.91012,300983353.0
2006-06-27 03:00:00,0.91025,0.91147,0.91025,0.91093,280897849.0
2006-06-27 03:30:00,0.91085,0.91093,0.90997,0.91059,333259397.0
2006-06-27 04:00:00,0.91061,0.91126,0.90979,0.91063,192986696.0
2006-06-27 04:30:00,0.91057,0.91115,0.91015,0.91111,152757046.0
2006-06-27 05:00:00,0.911,0.91122,0.91006,0.91037,271641197.0
2006-06-27 05:30:00,0.91035,0.91097,0.90992,0.91069,300903842.0
2006-06-27 06:00:00,0.91064,0.91138,0.90997,0.91135,197190772.0
2006-06-27 06:30:00,0.9113,0.9113,0.91021,0.91073,223712779.0
2006-06-27 07:00:00,0.91069,0.9107,0.90993,0.91027,195070707.0
2006-06-27 07:30:00,0.91041,0.91156,0.91025,0.91116,174967101.0
2006-06-27 08:00:00,0.9111,0.91236,0.91056,0.91188,173387047.0
2006-06-27 08:30:00,0.91177,0.91224,0.91119,0.91119,220058823.0
2006-06-27 09:00:00,0.91165,0.91206,0.91119,0.91199,213233800.0
2006-06-27 09:30:00,0.91198,0.91222,0.91061,0.91162,264042307.0
2006-06-27 10:00:00,0.91155,0.913,0.9107,0.91253,306836822.0
2006-06-27 10:30:00,0.91243,0.91298,0.91177,0.91238,237691415.0
2006-06-27 11:00:00,0.91228,0.91314,0.91222,0.91244,346960647.0
2006-06-27 11:30:00,0.91253,0.91283,0.91186,0.91231,236608709.0
2006-06-27 12:00:00,0.91229,0.91334,0.91112,0.9133,204097803.0
2006-06-27 12:30:00,0.9133,0.91388,0.91218,0.91361,255233566.0
2006-06-27 13:00:00,0.91354,0.91355,0.91234,0.91241,259392356.0
2006-06-27 13:30:00,0.91247,0.91316,0.91214,0.91296,225508785.0
2006-06-27 14:00:00,0.91296,0.91296,0.91141,0.91182,314829102.0
2006-06-27 14:30:00,0.91177,0.9121,0.91106,0.91152,281773104.0
2006-06-27 15:00:00,0.91153,0.91226,0.91066,0.91122,382267575.0
2006-06-27 15:30:00,0.91138,0.9125,0.91081,0.91149,253501805.0
2006-06-27 16:00:00,0.91142,0.91267,0.91124,0.91183,302409538.0
2006-06-27 16:30:00,0.91192,0.91266,0.91158,0.91206,280880664.0
2006-06-27 17:00:00,0.91201,0.9121,0.91009,0.91093,231732347.0
2006-06-27 17:30:00,0.91084,0.91172,0.91064,0.91159,307832119.0
2006-06-27 18:00:00,0.91157,0.91167,0.91042,0.91139,229945500.0
2006-06-27 18:30:00,0.91128,0.91145,0.91039,0.91063,154720411.0
2006-06-27 19:00:00,0.91072,0.91154,0.9097,0.91125,178424076.0
2006-06-27 19:30:00,0.91109,0.91123,0.91019,0.91075,249546400.0
2006-06-27 20:00:00,0.91075,0.91166,0.91025,0.91096,272912021.0
2006-06-27 20:30:00,0.91104,0.91167,0.91064,0.91123,221124444.0
2006-06-27 21:00:00,0.9113,0.91167,0.91066,0.91069,159547826.0
2006-06-27 21:30:00,0.91079,0.91116,0.91008,0.91031,256081973.0
2006-06-27 22:00:00,0.91031,0.91086,0.90981,0.91025,228974750.0
2006-06-27 22:30:00,0.9103,0.91095,0.91001,0.91051,153292718.0
2006-06-27 23:30:00,0.9107,0.91095,0.90978,0.91043,171420524.0
2006-06-28 00:00:00,0.91037,0.91083,0.90993,0.91076,261721509.0
2006-06-28 00:30:00,0.91075,0.91078,0.90916,0.91009,261090003.0
2006-06-28 01:00:00,0.9101,0.91058,0.90947,0.91007,236819896.0
2006-06-28 01:30:00,0.91004,0.91039,0.90877,0.9094,216229127.0
2006-06-28 02:00:00,0.90948,0.91112,0.90933,0.91106,204521137.0
2006-06-28 02:30:00,0.91096,0.91108,0.91003,0.91029,213145925.0
2006-06-28 03:00:00,0.91024,0.91111,0.90974,0.91093,314056831.0
2006-06-28 03:30:00,0.91092,0.91098,0.90979,0.91023,276780787.0
2006-06-28 04:00:00,0.91034,0.91113,0.90954,0.90984,244185588.0
2006-06-28 04:30:00,0.90989,0.91013,0.90915,0.90961,126297366.0
2006-06-28 05:00:00,0.90933,0.91041,0.90928,0.90967,203047630.0
2006-06-28 05:30:00,0.90961,0.90992,0.90869,0.90937,218126915.0
2006-06-28 06:00:00,0.90942,0.91048,0.90921,0.90978,236204141.0
2006-06-28 06:30:00,0.90976,0.91059,0.9096,0.90993,160080020.0
2006-06-28 07:00:00,0.90986,0.91042,0.90943,0.91008,227249975.0
2006-06-28 07:30:00,0.91013,0.91055,0.90943,0.90969,208989455.0
2006-06-28 08:00:00,0.90966,0.90981,0.90803,0.90823,250202485.0
2006-06-28 08:30:00,0.90822,0.9083,0.90533,0.90671,225573843.0
2006-06-28 09:00:00,0.90665,0.90752,0.9063,0.90752,185644861.0
2006-06-28 09:30:00,0.90755,0.9082,0.90655,0.90751,225737448.0
2006-06-28 10:00:00,0.90752,0.90828,0.90715,0.90764,358613173.0
2006-06-28 10:30:00,0.90766,0.9085,0.90728,0.90795,210763904.0
2006-06-28 11:00:00,0.908,0.90855,0.90726,0.90785,267121538.0
2006-06-28 11:30:00,0.90786,0.90791,0.90679,0.90746,302400721.0
2006-06-28 12:00:00,0.90751,0.90782,0.90659,0.90699,263237857.0
2006-06-28 12:30:00,0.90687,0.90748,0.90607,0.90665,367580274.0
2006-06-28 13:00:00,0.90664,0.90781,0.90654,0.9078,287628942.0
2006-06-28 13:30:00,0.90781,0.90786,0.90655,0.90725,287337213.0
2006-06-28 14:00:00,0.9072,0.90742,0.90603,0.90635,234365103.0
2006-06-28 14:30:00,0.90634,0.90775,0.90634,0.90737,272285707.0
2006-06-28 15:00:00,0.90739,0.90758,0.90632,0.90706,251265468.0
2006-06-28 15:30:00,0.907,0.90725,0.9056,0.9071,237520625.0
2006-06-28 16:00:00,0.90717,0.90839,0.90694,0.90801,216272229.0
2006-06-28 16:30:00,0.90792,0.90926,0.90742,0.90901,323133603.0
2006-06-28 17:00:00,0.90906,0.90909,0.90733,0.90733,250276860.0
2006-06-28 17:30:00,0.90749,0.90889,0.90695,0.9086,307792621.0
2006-06-28 18:00:00,0.90854,0.90923,0.908,0.9085,248617433.0
2006-06-28 18:30:00,0.9085,0.90869,0.90807,0.90807,71487836.0
2006-06-28 20:00:00,0.90818,0.90871,0.90818,0.90871,11299012.0
2006-06-28 20:30:00,0.90883,0.90937,0.90761,0.90777,284821210.0
2006-06-28 21:00:00,0.9079,0.90815,0.90678,0.9076,213748661.0
2006-06-28 21:30:00,0.90758,0.90852,0.90655,0.90825,171623644.0
2006-06-28 22:00:00,0.90827,0.90901,0.90807,0.90853,253203667.0
2006-06-28 22:30:00,0.90857,0.90871,0.90743,0.90869,307806395.0
2006-06-28 23:30:00,0.9086,0.9086,0.90792,0.90816,183473648.0
2006-06-29 00:00:00,0.90818,0.9088,0.90764,0.90814,292868921.0
2006-06-29 00:30:00,0.90819,0.90888,0.90772,0.90829,193908107.0
2006-06-29 01:00:00,0.90813,0.9084,0.90683,0.90824,313571415.0
2006-06-29 01:30:00,0.90823,0.90829,0.90722,0.90795,259167098.0
2006-06-29 02:00:00,0.90805,0.90849,0.90711,0.90765,282680008.0
2006-06-29 02:30:00,0.90763,0.90804,0.90637,0.90677,303590498.0
2006-06-29 03:00:00,0.90665,0.90782,0.90651,0.90768,253622686.0
2006-06-29 03:30:00,0.90763,0.90888,0.90742,0.90819,274108440.0
2006-06-29 04:00:00,0.90821,0.90848,0.90798,0.90828,250115624.0
2006-06-29 04:30:00,0.90829,0.90857,0.90748,0.90759,197026513.0
2006-06-29 05:00:00,0.90755,0.90825,0.9072,0.90792,307519025.0
2006-06-29 05:30:00,0.90785,0.90875,0.9078,0.90833,262336996.0
2006-06-29 06:00:00,0.90834,0.90864,0.90679,0.90782,253525035.0
2006-06-29 06:30:00,0.90786,0.90824,0.90725,0.90777,264786639.0
2006-06-29 07:00:00,0.90774,0.90794,0.90643,0.90661,309701129.0
2006-06-29 07:30:00,0.90651,0.90772,0.90556,0.90733,242320996.0
2006-06-29 08:00:00,0.9072,0.90737,0.90632,0.90716,302723327.0
2006-06-29 08:30:00,0.90704,0.90852,0.90576,0.90821,282446369.0
2006-06-29 09:00:00,0.9082,0.90901,0.90769,0.90855,345334329.0
2006-06-29 09:30:00,0.90855,0.90934,0.90827,0.90843,259178340.0
2006-06-29 10:00:00,0.90849,0.90996,0.90809,0.90996,303986465.0
2006-06-29 10:30:00,0.90986,0.9104,0.90911,0.90972,242630956.0
2006-06-29 11:00:00,0.90969,0.91,0.90886,0.90914,297375012.0
2006-06-29 11:30:00,0.9092,0.90933,0.90787,0.90933,191045638.0
2006-06-29 12:00:00,0.90934,0.90948,0.90772,0.90875,226966936.0
2006-06-29 12:30:00,0.90926,0.91129,0.90911,0.91119,235603967.0
2006-06-29 13:00:00,0.91112,0.91144,0.91003,0.91023,257877009.0
2006-06-29 13:30:00,0.9104,0.91165,0.91023,0.91071,201952190.0
2006-06-29 14:00:00,0.9108,0.911,0.9098,0.91046,275804380.0
2006-06-29 14:30:00,0.91041,0.91085,0.90933,0.91048,294384459.0
2006-06-29 15:00:00,0.91048,0.91133,0.90997,0.91102,357013075.0
2006-06-29 15:30:00,0.9111,0.91167,0.91038,0.91089,275478796.0
2006-06-29 16:00:00,0.91084,0.91185,0.91009,0.9117,310119277.0
2006-06-29 16:30:00,0.9117,0.91259,0.91114,0.91258,296217159.0
2006-06-29 17:00:00,0.91253,0.9133,0.91211,0.91274,213667539.0
2006-06-29 17:30:00,0.91271,0.9135,0.91247,0.91341,302385708.0
2006-06-29 18:00:00,0.91334,0.91366,0.91236,0.91302,230813434.0
2006-06-29 18:30:00,0.91307,0.91398,0.9127,0.91325,200758421.0
2006-06-29 19:00:00,0.91333,0.91342,0.91257,0.91288,201393847.0
2006-06-29 19:30:00,0.91295,0.91404,0.91275,0.91354,253165417.0
2006-06-29 20:00:00,0.91353,0.91429,0.91012,0.91022,247690737.0
2006-06-29 20:30:00,0.91021,0.91208,0.90981,0.9119,278014662.0
2006-06-29 21:00:00,0.91196,0.91461,0.91124,0.91444,229126935.0
2006-06-29 21:30:00,0.91454,0.91548,0.91323,0.91412,275744587.0
2006-06-29 22:00:00,0.91396,0.91408,0.91273,0.91339,246442068.0
2006-06-29 22:30:00,0.91329,0.9138,0.91261,0.91318,229796089.0
2006-06-29 23:30:00,0.91293,0.91314,0.91197,0.91235,238609632.0
2006-06-30 00:00:00,0.91232,0.91367,0.91197,0.91361,189863945.0
2006-06-30 00:30:00,0.91361,0.91467,0.91351,0.91375,291050233.0
2006-06-30 01:00:00,0.91371,0.91415,0.91295,0.91384,271465537.0
2006-06-30 01:30:00,0.91385,0.91414,0.9133,0.91388,226915623.0
2006-06-30 02:00:00,0.91398,0.91444,0.91304,0.9139,261393406.0
2006-06-30 02:30:00,0.91397,0.91462,0.9135,0.91405,185295988.0
2006-06-30 03:00:00,0.91405,0.9144,0.91279,0.9138,255278309.0
2006-06-30 03:30:00,0.91365,0.91365,0.91235,0.91291,222460432.0
2006-06-30 04:00:00,0.91304,0.91358,0.91283,0.91314,265444100.0
2006-06-30 04:30:00,0.91313,0.91341,0.91234,0.91335,201247489.0
2006-06-30 05:00:00,0.91338,0.91353,0.91267,0.91317,167687067.0
2006-06-30 05:30:00,0.91316,0.91386,0.91231,0.91266,227701185.0
2006-06-30 06:00:00,0.91264,0.91341,0.91237,0.91322,171038434.0
2006-06-30 06:30:00,0.91319,0.91339,0.91246,0.9132,200120346.0
2006-06-30 07:00:00,0.91323,0.91362,0.91239,0.91358,293762215.0
2006-06-30 07:30:00,0.91378,0.9147,0.91283,0.9147,189893526.0
2006-06-30 08:00:00,0.91474,0.91553,0.91379,0.91539,294501247.0
2006-06-30 08:30:00,0.9155,0.91625,0.915,0.91603,285816925.0
2006-06-30 09:00:00,0.91611,0.91626,0.91525,0.9154,262870551.0
2006-06-30 09:30:00,0.91527,0.91632,0.91459,0.91506,324552961.0
2006-06-30 10:00:00,0.91511,0.91532,0.91413,0.91495,287209620.0
2006-06-30 10:30:00,0.91489,0.91567,0.91458,0.91553,271556405.0
2006-06-30 11:00:00,0.91543,0.91679,0.91499,0.91647,228754255.0
2006-06-30 11:30:00,0.91635,0.91682,0.91606,0.91622,262638445.0
2006-06-30 12:00:00,0.91629,0.91726,0.91591,0.91651,270475979.0
2006-06-30 12:30:00,0.91596,0.91656,0.91483,0.91594,253164642.0
2006-06-30 13:00:00,0.91591,0.91592,0.91424,0.91446,218606408.0
2006-06-30 13:30:00,0.91437,0.91558,0.91396,0.91558,265168510.0
2006-06-30 14:00:00,0.91553,0.91609,0.91444,0.91457,217088621.0
2006-06-30 14:30:00,0.91468,0.91534,0.91287,0.91359,311547663.0
2006-06-30 15:00:00,0.91358,0.91368,0.91162,0.91264,298757287.0
2006-06-30 15:30:00,0.91263,0.91314,0.91125,0.9119,340192552.0
2006-06-30 16:00:00,0.91197,0.91236,0.91016,0.91129,272428734.0
2006-06-30 16:30:00,0.91141,0.91143,0.91013,0.9104,279404556.0
2006-06-30 17:00:00,0.91037,0.91037,0.90882,0.90965,304651741.0
2006-06-30 17:30:00,0.90968,0.90968,0.90792,0.90877,280360389.0
2006-06-30 18:00:00,0.90876,0.90975,0.90847,0.90881,318804467.0
2006-06-30 18:30:00,0.90878,0.90943,0.90796,0.90849,226495381.0
2006-06-30 19:00:00,0.90843,0.90982,0.90838,0.90886,280667995.0
2006-06-30 19:30:00,0.90896,0.90965,0.9085,0.90932,309560781.0
2006-06-30 20:00:00,0.90937,0.90985,0.90858,0.90947,250455569.0
2006-06-30 20:30:00,0.90942,0.90984,0.90873,0.9096,280845922.0
2006-06-30 21:00:00,0.90955,0.90955,0.9078,0.90893,259679995.0
2006-06-30 21:30:00,0.90893,0.90909,0.90773,0.90811,184826854.0
2006-06-30 22:00:00,0.90814,0.9093,0.90764,0.90868,315469141.0
2006-06-30 22:30:00,0.90872,0.90944,0.90781,0.90856,253199816.0
2006-07-02 23:30:00,0.90865,0.90893,0.90807,0.90824,85345496.0
2006-07-03 00:00:00,0.90829,0.90858,0.90721,0.90795,316790743.0
2006-07-03 00:30:00,0.90795,0.90839,0.90698,0.90821,287866082.0
2006-07-03 01:00:00,0.9082,0.90943,0.90797,0.90887,186189815.0
2006-07-03 01:30:00,0.90892,0.9093,0.90838,0.90923,226405987.0
2006-07-03 02:00:00,0.9102,0.9102,0.9088,0.9091,275993586.0
2006-07-03 02:30:00,0.90916,0.91094,0.90882,0.91094,249602419.0
2006-07-03 03:00:00,0.91098,0.91115,0.90962,0.91091,300698958.0
2006-07-03 03:30:00,0.91086,0.91086,0.9075,0.90867,320173467.0
2006-07-03 04:00:00,0.90862,0.90937,0.90809,0.90867,179352273.0
2006-07-03 04:30:00,0.90861,0.90992,0.90775,0.90975,213447263.0
2006-07-03 05:00:00,0.90983,0.91035,0.90919,0.90999,214063373.0
2006-07-03 05:30:00,0.90998,0.91096,0.90937,0.91073,240532545.0
2006-07-03 06:00:00,0.91071,0.91131,0.91023,0.91108,208619078.0
2006-07-03 06:30:00,0.91126,0.91126,0.91002,0.91046,208728831.0
2006-07-03 07:00:00,0.91041,0.91095,0.90994,0.91018,182960852.0
2006-07-03 07:30:00,0.91016,0.91056,0.90845,0.9086,171651224.0
2006-07-03 08:00:00,0.90862,0.91095,0.90849,0.91095,254871330.0
2006-07-03 08:30:00,0.91085,0.91184,0.91053,0.91105,275583286.0
2006-07-03 09:00:00,0.91107,0.91178,0.91025,0.9112,227333283.0
2006-07-03 09:30:00,0.91115,0.91257,0.91097,0.91221,302450156.0
2006-07-03 10:00:00,0.91228,0.91287,0.91168,0.91283,259889967.0
2006-07-03 10:30:00,0.91271,0.91276,0.91129,0.91215,289131183.0
2006-07-03 11:00:00,0.91207,0.91278,0.91185,0.91259,337915070.0
2006-07-03 11:30:00,0.9125,0.91295,0.91103,0.91177,271734138.0
2006-07-03 12:00:00,0.91173,0.91218,0.91083,0.91133,324489265.0
2006-07-03 12:30:00,0.91134,0.91134,0.90972,0.91078,293860568.0
2006-07-03 13:00:00,0.91082,0.91111,0.9088,0.91013,295683236.0
2006-07-03 13:30:00,0.90999,0.9106,0.90969,0.91031,220029697.0
2006-07-03 14:00:00,0.91037,0.91088,0.90877,0.90888,289518309.0
2006-07-03 14:30:00,0.909,0.91003,0.90821,0.90998,225675151.0
2006-07-03 15:00:00,0.90987,0.90987,0.90777,0.90818,235614093.0
2006-07-03 15:30:00,0.90878,0.90983,0.90819,0.90949,318574888.0
2006-07-03 16:00:00,0.9093,0.90947,0.90733,0.90797,267889666.0
2006-07-03 16:30:00,0.9079,0.90992,0.90745,0.90992,227877504.0
2006-07-03 17:00:00,0.91002,0.91095,0.90878,0.9096,266204543.0
2006-07-03 17:30:00,0.90967,0.91092,0.90926,0.91061,306620079.0
2006-07-03 18:00:00,0.91056,0.91093,0.9088,0.90921,335375162.0
2006-07-03 18:30:00,0.90933,0.90985,0.90846,0.90982,252244734.0
2006-07-03 19:00:00,0.90994,0.91008,0.90869,0.90903,264678945.0
2006-07-03 19:30:00,0.90904,0.9096,0.90782,0.9084,213869433.0
2006-07-03 20:00:00,0.90839,0.90966,0.90801,0.90954,133137648.0
2006-07-03 20:30:00,0.9095,0.90954,0.90804,0.90804,193269226.0
2006-07-03 21:00:00,0.90808,0.90883,0.90791,0.90827,117334147.0
2006-07-03 21:30:00,0.90827,0.9084,0.90786,0.90823,118058017.0
2006-07-03 22:00:00,0.90823,0.90874,0.90769,0.90846,182410510.0
2006-07-03 22:30:00,0.90839,0.90854,0.90784,0.90784,42016706.0
2006-07-03 23:00:00,0.90795,0.90827,0.90795,0.90817,7910559.0
2006-07-03 23:30:00,0.90827,0.90933,0.90823,0.90933,133594527.0
2006-07-04 00:00:00,0.90922,0.90934,0.90846,0.90925,187943861.0
2006-07-04 00:30:00,0.90915,0.90949,0.90855,0.90897,206358718.0
2006-07-04 01:00:00,0.90905,0.90959,0.90811,0.90876,192998010.0
2006-07-04 01:30:00,0.90875,0.90982,0.90789,0.90946,199159160.0
2006-07-04 02:00:00,0.90958,0.91,0.90837,0.9092,217779765.0
2006-07-04 02:30:00,0.90927,0.91062,0.90897,0.91016,242277802.0
2006-07-04 03:00:00,0.91006,0.91074,0.90928,0.9101,235418777.0
2006-07-04 03:30:00,0.91023,0.91063,0.90969,0.91046,217572556.0
2006-07-04 04:00:00,0.91059,0.91059,0.90954,0.91004,219604882.0
2006-07-04 04:30:00,0.91008,0.91029,0.90963,0.90994,94582540.0
2006-07-04 05:00:00,0.91017,0.91066,0.90966,0.90988,114574151.0
2006-07-04 05:30:00,0.90984,0.90988,0.90903,0.90958,165098106.0
2006-07-04 06:00:00,0.90971,0.91027,0.90939,0.90994,135379562.0
2006-07-04 06:30:00,0.90991,0.91025,0.90964,0.91007,178906467.0
2006-07-04 07:00:00,0.91016,0.91054,0.90991,0.9104,169428144.0
2006-07-04 07:30:00,0.91041,0.91071,0.90993,0.91054,131609107.0
2006-07-04 08:00:00,0.91054,0.91072,0.90967,0.90994,265789565.0
2006-07-04 08:30:00,0.90993,0.91033,0.90941,0.91001,284943923.0
2006-07-04 09:00:00,0.91005,0.9104,0.90926,0.90996,297525226.0
2006-07-04 09:30:00,0.90984,0.91055,0.9094,0.91054,312582165.0
2006-07-04 10:00:00,0.91055,0.9113,0.91007,0.91071,260265616.0
2006-07-04 10:30:00,0.91095,0.91175,0.90975,0.9113,212650573.0
2006-07-04 11:00:00,0.91124,0.91223,0.91117,0.91188,236263217.0
2006-07-04 11:30:00,0.91178,0.91293,0.91155,0.91247,275471210.0
2006-07-04 12:00:00,0.91245,0.9137,0.9122,0.91291,319179183.0
2006-07-04 12:30:00,0.91233,0.91368,0.91194,0.91324,254269450.0
2006-07-04 13:00:00,0.91322,0.91382,0.91251,0.91313,222902592.0
2006-07-04 13:30:00,0.91286,0.91429,0.91256,0.91423,330726303.0
2006-07-04 14:00:00,0.91415,0.91449,0.91259,0.91295,212857199.0
2006-07-04 14:30:00,0.91307,0.91332,0.91209,0.91319,305078862.0
2006-07-04 15:00:00,0.91312,0.91343,0.9123,0.91297,247728415.0
2006-07-04 15:30:00,0.91295,0.91393,0.91251,0.91339,323477903.0
2006-07-04 16:00:00,0.9134,0.91491,0.91276,0.91427,277430968.0
2006-07-04 16:30:00,0.91435,0.91494,0.91396,0.91432,311005851.0
2006-07-04 17:00:00,0.91445,0.91458,0.91346,0.91389,263833846.0
2006-07-04 17:30:00,0.91398,0.91398,0.91227,0.91266,285653313.0
2006-07-04 18:00:00,0.91262,0.91303,0.91124,0.91185,244837376.0
2006-07-04 18:30:00,0.91175,0.91239,0.91089,0.91146,194989927.0
2006-07-04 19:00:00,0.91139,0.91232,0.91112,0.9115,207374845.0
2006-07-04 19:30:00,0.91164,0.91184,0.91067,0.91132,232715498.0
2006-07-04 20:00:00,0.91129,0.912,0.91108,0.91112,132924542.0
2006-07-04 20:30:00,0.91103,0.91191,0.91103,0.9116,125756302.0
2006-07-04 21:00:00,0.91168,0.91268,0.91136,0.91249,155166620.0
2006-07-04 21:30:00,0.9126,0.91336,0.91155,0.91226,301682034.0
2006-07-04 22:00:00,0.91218,0.91218,0.91119,0.91152,298533252.0
2006-07-04 22:30:00,0.9115,0.91202,0.91059,0.9115,188290526.0
2006-07-04 23:00:00,0.91152,0.91152,0.91017,0.91113,50067266.0
2006-07-04 23:30:00,0.91122,0.91212,0.91016,0.91167,187739825.0
2006-07-05 00:00:00,0.91159,0.91161,0.90981,0.91076,284134820.0
2006-07-05 00:30:00,0.91075,0.9112,0.90894,0.90939,251234905.0
2006-07-05 01:00:00,0.90961,0.91085,0.90959,0.90986,240583476.0
2006-07-05 01:30:00,0.90973,0.91092,0.90945,0.91008,243150841.0
2006-07-05 02:00:00,0.91001,0.911,0.90956,0.91092,260039086.0
2006-07-05 02:30:00,0.91077,0.91107,0.91049,0.91074,194113967.0
2006-07-05 03:00:00,0.91061,0.91168,0.91057,0.9112,234537973.0
2006-07-05 03:30:00,0.9112,0.9127,0.91116,0.91233,220422094.0
2006-07-05 04:00:00,0.9123,0.91262,0.91133,0.91233,143602900.0
2006-07-05 04:30:00,0.91232,0.91327,0.91145,0.91282,171515982.0
2006-07-05 05:00:00,0.91272,0.91289,0.91206,0.91268,156307307.0
2006-07-05 05:30:00,0.9127,0.91274,0.91193,0.91247,187301993.0
2006-07-05 06:00:00,0.91249,0.91354,0.91197,0.9131,237120469.0
2006-07-05 06:30:00,0.91294,0.91314,0.91199,0.91248,183942990.0
2006-07-05 07:00:00,0.91245,0.91278,0.91196,0.91262,187770021.0
2006-07-05 07:30:00,0.91264,0.91278,0.91119,0.91141,255094267.0
2006-07-05 08:00:00,0.9114,0.91333,0.91074,0.91321,250884401.0
2006-07-05 08:30:00,0.91313,0.91357,0.91259,0.91343,257548418.0
2006-07-05 09:00:00,0.91352,0.91409,0.91237,0.91402,246251489.0
2006-07-05 09:30:00,0.91409,0.91452,0.91354,0.91435,302170551.0
2006-07-05 10:00:00,0.91439,0.91478,0.91368,0.91394,269324731.0
2006-07-05 10:30:00,0.91382,0.91425,0.91322,0.91387,244551555.0
2006-07-05 11:00:00,0.91386,0.9145,0.91292,0.91363,348881448.0
2006-07-05 11:30:00,0.91351,0.91406,0.91233,0.91323,308843050.0
2006-07-05 12:00:00,0.91325,0.91345,0.91209,0.91303,294984191.0
2006-07-05 12:30:00,0.91302,0.91414,0.91271,0.91329,272603735.0
2006-07-05 13:00:00,0.91331,0.91331,0.91208,0.91258,297430373.0
2006-07-05 13:30:00,0.91262,0.91319,0.91189,0.91275,192119873.0
2006-07-05 14:00:00,0.91269,0.91459,0.91196,0.91431,292983686.0
2006-07-05 14:30:00,0.91438,0.91498,0.91379,0.91395,234755145.0
2006-07-05 15:00:00,0.91399,0.91548,0.91348,0.91442,272979522.0
2006-07-05 15:30:00,0.91494,0.91613,0.91361,0.9152,338581829.0
2006-07-05 16:00:00,0.91513,0.91597,0.91416,0.91423,261725664.0
2006-07-05 16:30:00,0.91424,0.91472,0.9133,0.91392,250310517.0
2006-07-05 17:00:00,0.91396,0.9145,0.9131,0.91378,301488179.0
2006-07-05 17:30:00,0.91378,0.91428,0.91244,0.91332,320119457.0
2006-07-05 18:00:00,0.91336,0.9137,0.91259,0.91304,283928443.0
2006-07-05 18:30:00,0.91315,0.91378,0.91247,0.91276,264836436.0
2006-07-05 19:00:00,0.91277,0.91319,0.9123,0.91273,272439523.0
2006-07-05 19:30:00,0.91275,0.91348,0.91201,0.91273,302110701.0
2006-07-05 20:00:00,0.91279,0.91318,0.91161,0.91209,205136685.0
2006-07-05 20:30:00,0.91208,0.91316,0.91128,0.91302,268861976.0
2006-07-05 21:00:00,0.91302,0.91483,0.91251,0.91403,177062582.0
2006-07-05 21:30:00,0.91403,0.91466,0.91362,0.91431,184017648.0
2006-07-05 22:00:00,0.91421,0.91474,0.91324,0.91367,191118695.0
2006-07-05 22:30:00,0.91376,0.91425,0.91348,0.91362,105226759.0
2006-07-05 23:00:00,0.91366,0.91375,0.91364,0.91365,14190454.0
2006-07-05 23:30:00,0.91368,0.9139,0.91311,0.91362,142768912.0
2006-07-06 00:00:00,0.91339,0.91348,0.91247,0.91276,196446233.0
2006-07-06 00:30:00,0.91264,0.91295,0.91155,0.91275,165552146.0
2006-07-06 01:00:00,0.9128,0.91333,0.91266,0.91307,187626741.0
2006-07-06 01:30:00,0.91305,0.91323,0.91177,0.91303,198982289.0
2006-07-06 02:00:00,0.91303,0.91369,0.91237,0.91329,280445988.0
2006-07-06 02:30:00,0.91343,0.91354,0.9129,0.91305,179729474.0
2006-07-06 03:00:00,0.91307,0.91333,0.91223,0.91259,220820406.0
2006-07-06 03:30:00,0.91267,0.91326,0.91227,0.91269,228798052.0
2006-07-06 04:00:00,0.91275,0.91332,0.91243,0.91321,176468446.0
2006-07-06 04:30:00,0.913,0.91329,0.91271,0.91302,142864729.0
2006-07-06 05:00:00,0.9131,0.91334,0.91258,0.91334,138166970.0
2006-07-06 05:30:00,0.91326,0.91353,0.91283,0.91319,218588131.0
2006-07-06 06:00:00,0.91326,0.91399,0.91279,0.91369,245882140.0
2006-07-06 06:30:00,0.91363,0.91406,0.91304,0.91382,217053246.0
2006-07-06 07:00:00,0.9138,0.9143,0.91341,0.91354,256989079.0
2006-07-06 07:30:00,0.91349,0.91411,0.9125,0.9136,196510210.0
2006-07-06 08:00:00,0.91363,0.91375,0.91242,0.91266,309147898.0
2006-07-06 08:30:00,0.91261,0.9136,0.91227,0.91315,288757670.0
2006-07-06 09:00:00,0.91315,0.91325,0.91205,0.91255,294324181.0
2006-07-06 09:30:00,0.91241,0.91329,0.91165,0.91301,244308509.0
2006-07-06 10:00:00,0.91298,0.91356,0.91207,0.91334,346125941.0
2006-07-06 10:30:00,0.91333,0.91397,0.91274,0.91301,301323242.0
2006-07-06 11:00:00,0.91294,0.91448,0.91257,0.91416,230819298.0
2006-07-06 11:30:00,0.91418,0.91461,0.91345,0.91369,244076152.0
2006-07-06 12:00:00,0.91373,0.91435,0.91297,0.91394,268074309.0
2006-07-06 12:30:00,0.91339,0.91418,0.91296,0.91349,244232169.0
2006-07-06 13:00:00,0.91351,0.91467,0.91342,0.91405,240524436.0
2006-07-06 13:30:00,0.91404,0.91443,0.91283,0.91366,272929758.0
2006-07-06 14:00:00,0.91353,0.91435,0.91266,0.91266,199517101.0
2006-07-06 14:30:00,0.91259,0.91302,0.91151,0.91266,313597825.0
2006-07-06 15:00:00,0.91265,0.91483,0.91265,0.91348,274876383.0
2006-07-06 15:30:00,0.9135,0.91479,0.9135,0.91404,334200878.0
2006-07-06 16:00:00,0.91403,0.91521,0.91336,0.915,292851163.0
2006-07-06 16:30:00,0.91514,0.91714,0.91478,0.91714,320635099.0
2006-07-06 17:00:00,0.91729,0.91847,0.91674,0.91741,229526766.0
2006-07-06 17:30:00,0.91755,0.91812,0.91638,0.91737,270334605.0
2006-07-06 18:00:00,0.91738,0.91738,0.91618,0.91693,262766814.0
2006-07-06 18:30:00,0.91692,0.9173,0.91598,0.91682,254697844.0
2006-07-06 19:00:00,0.91667,0.91735,0.9152,0.91531,210645477.0
2006-07-06 19:30:00,0.91582,0.91639,0.91525,0.91591,181259188.0
2006-07-06 20:00:00,0.91599,0.9168,0.91544,0.91659,223889520.0
2006-07-06 20:30:00,0.91664,0.91677,0.91592,0.91598,178755346.0
2006-07-06 21:00:00,0.91612,0.91679,0.9152,0.91591,174087839.0
2006-07-06 21:30:00,0.91605,0.9164,0.91528,0.91613,141759929.0
2006-07-06 22:00:00,0.91625,0.91685,0.91538,0.91668,150170165.0
2006-07-06 22:30:00,0.91669,0.9172,0.91548,0.91552,188948693.0
2006-07-06 23:00:00,0.9156,0.91599,0.91502,0.91591,11203452.0
2006-07-06 23:30:00,0.91601,0.91657,0.91524,0.91654,139583286.0
2006-07-07 00:00:00,0.91654,0.91676,0.91558,0.91633,170755157.0
2006-07-07 00:30:00,0.91632,0.9167,0.91533,0.91547,196032070.0
2006-07-07 01:00:00,0.91554,0.91678,0.9153,0.91622,209882013.0
2006-07-07 01:30:00,0.91631,0.91693,0.91516,0.91591,253084531.0
2006-07-07 02:00:00,0.91596,0.91644,0.9151,0.91644,224240378.0
2006-07-07 02:30:00,0.91646,0.91695,0.91525,0.9164,171532120.0
2006-07-07 03:00:00,0.91622,0.91669,0.91562,0.91637,297120022.0
2006-07-07 03:30:00,0.91642,0.91726,0.91561,0.91665,177084723.0
2006-07-07 04:00:00,0.91659,0.91744,0.91611,0.91629,204485450.0
2006-07-07 04:30:00,0.91628,0.91709,0.91562,0.91608,163083687.0
2006-07-07 05:00:00,0.91614,0.91677,0.91581,0.91656,102956102.0
2006-07-07 05:30:00,0.91658,0.91668,0.91498,0.91629,164429151.0
2006-07-07 06:00:00,0.91644,0.91686,0.91551,0.91665,231865995.0
2006-07-07 06:30:00,0.91667,0.91694,0.91594,0.91594,215921434.0
2006-07-07 07:00:00,0.91593,0.91685,0.91577,0.91647,220571313.0
2006-07-07 07:30:00,0.91647,0.9174,0.91608,0.91739,237063668.0
2006-07-07 08:00:00,0.9174,0.9176,0.9165,0.91738,289860128.0
2006-07-07 08:30:00,0.91749,0.91927,0.91687,0.91927,273611592.0
2006-07-07 09:00:00,0.91934,0.91956,0.91727,0.91782,328077021.0
2006-07-07 09:30:00,0.91789,0.91844,0.91744,0.9177,259558606.0
2006-07-07 10:00:00,0.9178,0.91837,0.91716,0.91803,302235994.0
2006-07-07 10:30:00,0.91802,0.9185,0.91715,0.9183,200310462.0
2006-07-07 11:00:00,0.91831,0.9188,0.91778,0.91794,318305339.0
2006-07-07 11:30:00,0.91791,0.91867,0.9173,0.91794,243191953.0
2006-07-07 12:00:00,0.91794,0.9185,0.91729,0.91771,282186954.0
2006-07-07 12:30:00,0.91748,0.91798,0.91659,0.91744,274964513.0
2006-07-07 13:00:00,0.91734,0.9175,0.9155,0.91734,294162034.0
2006-07-07 13:30:00,0.91742,0.91877,0.917,0.91828,237317899.0
2006-07-07 14:00:00,0.91842,0.91853,0.91701,0.91781,300089853.0
2006-07-07 14:30:00,0.91782,0.91782,0.91583,0.91741,342926927.0
2006-07-07 15:00:00,0.9173,0.91751,0.91593,0.91637,266432983.0
2006-07-07 15:30:00,0.91649,0.91692,0.91608,0.91666,320409016.0
2006-07-07 16:00:00,0.9166,0.91812,0.91637,0.91812,284700000.0
2006-07-07 16:30:00,0.9181,0.91906,0.9178,0.91848,290127203.0
2006-07-07 17:00:00,0.91847,0.91886,0.91728,0.91827,254549598.0
2006-07-07 17:30:00,0.91829,0.91868,0.91758,0.91832,294948532.0
2006-07-07 18:00:00,0.91843,0.91853,0.91719,0.91803,249088636.0
2006-07-07 18:30:00,0.91805,0.91875,0.91705,0.91774,300595796.0
2006-07-07 19:00:00,0.91768,0.91852,0.91709,0.91852,272025292.0
2006-07-07 19:30:00,0.91863,0.91864,0.91723,0.91766,235634853.0
2006-07-07 20:00:00,0.91771,0.91863,0.91722,0.91758,251422100.0
2006-07-07 20:30:00,0.91777,0.91964,0.91773,0.91945,270282571.0
2006-07-07 21:00:00,0.9193,0.92004,0.91889,0.91919,205264532.0
2006-07-07 21:30:00,0.91913,0.91995,0.91843,0.91892,176930212.0
2006-07-07 22:00:00,0.91898,0.91968,0.91794,0.91866,197243420.0
2006-07-07 22:30:00,0.91852,0.92013,0.91766,0.9189,306751594.0
2006-07-09 23:30:00,0.9184,0.91866,0.91833,0.91862,12306526.0
2006-07-10 00:00:00,0.91861,0.91923,0.91817,0.91837,107287414.0
2006-07-10 00:30:00,0.91838,0.91905,0.9175,0.91835,163933152.0
2006-07-10 01:00:00,0.91839,0.9189,0.91796,0.91818,156370699.0
2006-07-10 01:30:00,0.91826,0.91912,0.91797,0.91888,299119811.0
2006-07-10 02:00:00,0.91887,0.91928,0.91846,0.91854,265882497.0
2006-07-10 02:30:00,0.91849,0.91864,0.91772,0.91824,254263117.0
2006-07-10 03:00:00,0.91816,0.91969,0.91691,0.91863,177523995.0
2006-07-10 03:30:00,0.91868,0.91927,0.91807,0.91857,132880969.0
2006-07-10 04:00:00,0.91863,0.91945,0.918,0.91893,196238053.0
2006-07-10 04:30:00,0.91903,0.91936,0.91833,0.91878,229083016.0
2006-07-10 05:00:00,0.91874,0.91946,0.91764,0.91897,255156667.0
2006-07-10 05:30:00,0.91907,0.91946,0.91811,0.91924,156173669.0
2006-07-10 06:00:00,0.91921,0.91969,0.91851,0.91953,149438756.0
2006-07-10 06:30:00,0.91954,0.9199,0.91857,0.91918,137618672.0
2006-07-10 07:00:00,0.91928,0.91988,0.91898,0.91976,267829833.0
2006-07-10 07:30:00,0.91959,0.92057,0.9189,0.92057,191547283.0
2006-07-10 08:00:00,0.9206,0.92061,0.91931,0.92,257662693.0
2006-07-10 08:30:00,0.91993,0.92032,0.91943,0.92024,293024959.0
2006-07-10 09:00:00,0.92026,0.92052,0.91912,0.92021,355920451.0
2006-07-10 09:30:00,0.92011,0.9209,0.9188,0.91938,254454245.0
2006-07-10 10:00:00,0.91943,0.91975,0.91825,0.91892,284159179.0
2006-07-10 10:30:00,0.91889,0.91941,0.91779,0.9182,256945897.0
2006-07-10 11:00:00,0.91825,0.91956,0.91762,0.91956,334983977.0
2006-07-10 11:30:00,0.91963,0.92044,0.91825,0.91909,285365194.0
2006-07-10 12:00:00,0.91905,0.9195,0.91861,0.9192,297778682.0
2006-07-10 12:30:00,0.91908,0.92028,0.91863,0.92011,257108158.0
2006-07-10 13:00:00,0.9201,0.92049,0.91923,0.91953,280221146.0
2006-07-10 13:30:00,0.9195,0.92029,0.91848,0.91928,282361641.0
2006-07-10 14:00:00,0.91925,0.91983,0.91869,0.91972,258968167.0
2006-07-10 14:30:00,0.91964,0.92075,0.91921,0.92014,281859633.0
2006-07-10 15:00:00,0.92014,0.92087,0.91908,0.92038,287286435.0
2006-07-10 15:30:00,0.92048,0.92122,0.91979,0.92046,291204449.0
2006-07-10 16:00:00,0.92054,0.92139,0.92018,0.921,259112744.0
2006-07-10 16:30:00,0.92096,0.92192,0.91989,0.92041,335926549.0
2006-07-10 17:00:00,0.92029,0.92068,0.91965,0.92013,228067066.0
2006-07-10 17:30:00,0.92013,0.92096,0.91945,0.91982,361256231.0
2006-07-10 18:00:00,0.91982,0.9206,0.91922,0.9205,277725360.0
2006-07-10 18:30:00,0.92051,0.92057,0.9191,0.92021,323913336.0
2006-07-10 19:00:00,0.92018,0.92018,0.9181,0.91862,276778037.0
2006-07-10 19:30:00,0.91869,0.91935,0.9178,0.91847,328852346.0
2006-07-10 20:00:00,0.91862,0.91992,0.91851,0.91956,275945523.0
2006-07-10 20:30:00,0.91963,0.91963,0.9183,0.91888,277706542.0
2006-07-10 21:00:00,0.91889,0.91936,0.91814,0.91859,201570881.0
2006-07-10 21:30:00,0.91851,0.91907,0.91777,0.9181,226762006.0
2006-07-10 22:00:00,0.91801,0.91817,0.91628,0.9175,162456027.0
2006-07-10 22:30:00,0.91747,0.9179,0.91742,0.91781,152072808.0
2006-07-10 23:00:00,0.91771,0.91845,0.91771,0.91834,37503600.0
2006-07-10 23:30:00,0.91828,0.91893,0.91828,0.91869,181852540.0
2006-07-11 00:00:00,0.91876,0.9189,0.91825,0.9185,160382930.0
2006-07-11 00:30:00,0.91841,0.91894,0.91751,0.91876,211498954.0
2006-07-11 01:00:00,0.91878,0.91909,0.91798,0.91862,160441332.0
2006-07-11 01:30:00,0.91863,0.91885,0.91778,0.91811,199701842.0
2006-07-11 02:00:00,0.91814,0.91902,0.91776,0.91864,184648851.0
2006-07-11 02:30:00,0.91875,0.91955,0.91852,0.91885,204061215.0
2006-07-11 03:00:00,0.91893,0.92022,0.91837,0.91955,227234483.0
2006-07-11 03:30:00,0.91972,0.92089,0.91955,0.92055,228696723.0
2006-07-11 04:00:00,0.92052,0.92077,0.91985,0.9205,252617097.0
2006-07-11 04:30:00,0.92052,0.92096,0.92005,0.9209,220154020.0
2006-07-11 05:00:00,0.92089,0.92099,0.91996,0.92017,264733580.0
2006-07-11 05:30:00,0.92021,0.92134,0.91981,0.92087,164792748.0
2006-07-11 06:00:00,0.92094,0.92141,0.92022,0.92084,129370912.0
2006-07-11 06:30:00,0.92081,0.92137,0.92049,0.92112,117910197.0
2006-07-11 07:00:00,0.92115,0.92115,0.92014,0.92031,239908369.0
2006-07-11 07:30:00,0.92045,0.92118,0.92007,0.921,220111614.0
2006-07-11 08:00:00,0.92109,0.92159,0.92038,0.92112,378716903.0
2006-07-11 08:30:00,0.92109,0.92177,0.92015,0.92109,283742609.0
2006-07-11 09:00:00,0.92112,0.92169,0.92047,0.92099,326076155.0
2006-07-11 09:30:00,0.92091,0.92129,0.91986,0.92052,271310413.0
2006-07-11 10:00:00,0.92057,0.92166,0.91977,0.92097,354142636.0
2006-07-11 10:30:00,0.92105,0.92181,0.92061,0.92101,247311526.0
2006-07-11 11:00:00,0.92099,0.92341,0.92072,0.92341,325229564.0
2006-07-11 11:30:00,0.92343,0.92343,0.92182,0.92258,266033686.0
2006-07-11 12:00:00,0.92253,0.92259,0.92142,0.92183,208698899.0
2006-07-11 12:30:00,0.92172,0.92202,0.92061,0.92154,338576608.0
2006-07-11 13:00:00,0.92151,0.92308,0.92151,0.9225,293722966.0
2006-07-11 13:30:00,0.92262,0.92371,0.92227,0.92348,247480984.0
2006-07-11 14:00:00,0.92356,0.92429,0.92313,0.92346,265311563.0
2006-07-11 14:30:00,0.92344,0.92441,0.92245,0.92431,289248590.0
2006-07-11 15:00:00,0.92433,0.92433,0.92198,0.92241,293807306.0
2006-07-11 15:30:00,0.92257,0.92357,0.92241,0.92338,307399230.0
2006-07-11 16:00:00,0.92333,0.92375,0.92259,0.9237,318226780.0
2006-07-11 16:30:00,0.92371,0.92405,0.92299,0.92333,321797418.0
2006-07-11 17:00:00,0.92331,0.92405,0.92262,0.92393,288352780.0
2006-07-11 17:30:00,0.92389,0.92471,0.92378,0.92436,304588288.0
2006-07-11 18:00:00,0.92427,0.92471,0.9238,0.9243,222335826.0
2006-07-11 18:30:00,0.92425,0.92471,0.92331,0.92368,336388764.0
2006-07-11 19:00:00,0.92363,0.92408,0.92243,0.92314,262065086.0
2006-07-11 19:30:00,0.92326,0.92351,0.92191,0.92307,259873622.0
2006-07-11 20:00:00,0.92307,0.92382,0.92215,0.92279,246857079.0
2006-07-11 20:30:00,0.92301,0.92357,0.9213,0.922,285020497.0
2006-07-11 21:00:00,0.92205,0.92294,0.92171,0.92213,168290284.0
2006-07-11 21:30:00,0.9221,0.92328,0.92182,0.92286,220164299.0
2006-07-11 22:00:00,0.92289,0.92322,0.9219,0.92311,135173398.0
2006-07-11 22:30:00,0.92311,0.92342,0.92216,0.9227,150734445.0
2006-07-11 23:00:00,0.92279,0.92363,0.92279,0.92349,46693984.0
2006-07-11 23:30:00,0.92346,0.92361,0.92215,0.92215,149100219.0
2006-07-12 00:00:00,0.92219,0.92244,0.92106,0.92148,147487109.0
2006-07-12 00:30:00,0.92135,0.9225,0.92135,0.92237,154937600.0
2006-07-12 01:00:00,0.9224,0.92279,0.92157,0.92185,199591244.0
2006-07-12 01:30:00,0.92189,0.92309,0.92186,0.92251,231975396.0
2006-07-12 02:00:00,0.92258,0.92319,0.92198,0.92273,216767827.0
2006-07-12 02:30:00,0.92262,0.92318,0.92226,0.92282,249692751.0
2006-07-12 03:00:00,0.92282,0.92348,0.92195,0.92305,179945716.0
2006-07-12 03:30:00,0.92317,0.92373,0.92274,0.92354,136033736.0
2006-07-12 04:00:00,0.92351,0.92392,0.92237,0.92375,218986305.0
2006-07-12 04:30:00,0.92384,0.92423,0.92289,0.92352,202419566.0
2006-07-12 05:00:00,0.9235,0.92435,0.92336,0.9242,168897288.0
2006-07-12 05:30:00,0.92412,0.92451,0.92366,0.92451,159146911.0
2006-07-12 06:00:00,0.92454,0.92484,0.92347,0.92447,187495852.0
2006-07-12 06:30:00,0.92442,0.92473,0.92362,0.92388,188706190.0
2006-07-12 07:00:00,0.92395,0.92502,0.92387,0.92428,326405270.0
2006-07-12 07:30:00,0.92408,0.92571,0.92408,0.92571,232783835.0
2006-07-12 08:00:00,0.9257,0.9257,0.9245,0.92511,237312463.0
2006-07-12 08:30:00,0.92502,0.9253,0.92373,0.92463,249867326.0
2006-07-12 09:00:00,0.9247,0.92676,0.92422,0.925,340626655.0
2006-07-12 09:30:00,0.92597,0.92724,0.92586,0.92689,227329396.0
2006-07-12 10:00:00,0.92699,0.92701,0.92585,0.92585,315636608.0
2006-07-12 10:30:00,0.92576,0.92802,0.92562,0.92797,279551771.0
2006-07-12 11:00:00,0.92798,0.928,0.92649,0.92785,307710128.0
2006-07-12 11:30:00,0.9277,0.9277,0.92632,0.92721,344229408.0
2006-07-12 12:00:00,0.92726,0.92747,0.92594,0.92669,305269901.0
2006-07-12 12:30:00,0.92642,0.92674,0.92578,0.92646,299552599.0
2006-07-12 13:00:00,0.9264,0.92722,0.92553,0.92669,319357973.0
2006-07-12 13:30:00,0.92671,0.92715,0.92578,0.92667,271766390.0
2006-07-12 14:00:00,0.92656,0.928,0.92645,0.92742,237941360.0
2006-07-12 14:30:00,0.92746,0.92915,0.92746,0.92841,279835677.0
2006-07-12 15:00:00,0.92843,0.92892,0.92761,0.92818,267858352.0
2006-07-12 15:30:00,0.92828,0.92897,0.9279,0.92855,291522531.0
2006-07-12 16:00:00,0.92848,0.92978,0.92834,0.92955,235884213.0
2006-07-12 16:30:00,0.92952,0.92964,0.92826,0.9295,306572888.0
2006-07-12 17:00:00,0.92948,0.9299,0.92825,0.92921,304139792.0
2006-07-12 17:30:00,0.92914,0.93025,0.92834,0.92987,363684722.0
2006-07-12 18:00:00,0.9299,0.93059,0.92845,0.92867,284777181.0
2006-07-12 18:30:00,0.92865,0.92942,0.92798,0.92879,317506769.0
2006-07-12 19:00:00,0.92873,0.92899,0.92749,0.92799,284435136.0
2006-07-12 19:30:00,0.92804,0.92879,0.92739,0.92796,357702020.0
2006-07-12 20:00:00,0.92799,0.92867,0.92757,0.92828,240205393.0
2006-07-12 20:30:00,0.92823,0.92895,0.92788,0.92845,271793827.0
2006-07-12 21:00:00,0.92849,0.92872,0.92764,0.92831,190072271.0
2006-07-12 21:30:00,0.92829,0.92869,0.92716,0.92753,230366458.0
2006-07-12 22:00:00,0.92746,0.92775,0.92647,0.92669,228922548.0
2006-07-12 22:30:00,0.92664,0.92728,0.92595,0.92703,232954759.0
2006-07-12 23:00:00,0.92715,0.92723,0.92702,0.9271,29820777.0
2006-07-12 23:30:00,0.9271,0.92786,0.92696,0.92779,280164542.0
2006-07-13 00:00:00,0.92777,0.92815,0.92754,0.92782,185797560.0
2006-07-13 00:30:00,0.9278,0.92842,0.92707,0.92745,216660677.0
2006-07-13 01:00:00,0.92745,0.92786,0.92635,0.92708,227132387.0
2006-07-13 01:30:00,0.927,0.92803,0.92658,0.92768,211648365.0
2006-07-13 02:00:00,0.92766,0.92852,0.92717,0.92814,196301556.0
2006-07-13 02:30:00,0.9282,0.92845,0.92721,0.92793,230067754.0
2006-07-13 03:00:00,0.92789,0.92826,0.92717,0.9274,238718927.0
2006-07-13 03:30:00,0.9275,0.93141,0.92743,0.93081,297301299.0
2006-07-13 04:00:00,0.93088,0.93153,0.93046,0.93079,297884367.0
2006-07-13 04:30:00,0.93077,0.93168,0.93053,0.93082,199629339.0
2006-07-13 05:00:00,0.93103,0.93128,0.92979,0.93055,271383901.0
2006-07-13 05:30:00,0.93051,0.93119,0.92943,0.93073,252306139.0
2006-07-13 06:00:00,0.93083,0.93187,0.93007,0.9318,302820545.0
2006-07-13 06:30:00,0.9319,0.93203,0.93108,0.93138,243069352.0
2006-07-13 07:00:00,0.93144,0.93177,0.93037,0.93052,332260819.0
2006-07-13 07:30:00,0.93066,0.93153,0.93014,0.9314,269344137.0
2006-07-13 08:00:00,0.93141,0.9317,0.93002,0.93071,398319387.0
2006-07-13 08:30:00,0.93071,0.93124,0.92976,0.93057,283909495.0
2006-07-13 09:00:00,0.93058,0.93058,0.92861,0.92861,316533112.0
2006-07-13 09:30:00,0.92853,0.92854,0.92693,0.92825,287313892.0
2006-07-13 10:00:00,0.92824,0.92895,0.9273,0.92863,354169650.0
2006-07-13 10:30:00,0.92869,0.92963,0.92775,0.92812,301862580.0
2006-07-13 11:00:00,0.92814,0.92825,0.9267,0.92773,302086794.0
2006-07-13 11:30:00,0.92785,0.92798,0.92636,0.92697,239896950.0
2006-07-13 12:00:00,0.92702,0.92777,0.92629,0.927,269612696.0
2006-07-13 12:30:00,0.92689,0.92728,0.92533,0.92728,292364049.0
2006-07-13 13:00:00,0.92734,0.92799,0.92681,0.92712,266578853.0
2006-07-13 13:30:00,0.92717,0.92756,0.92635,0.92724,233411784.0
2006-07-13 14:00:00,0.92726,0.92852,0.927,0.92727,304484867.0
2006-07-13 14:30:00,0.92735,0.92844,0.92676,0.92776,317324158.0
2006-07-13 15:00:00,0.92775,0.92792,0.92672,0.92719,284412082.0
2006-07-13 15:30:00,0.92731,0.92872,0.92687,0.92872,278469822.0
2006-07-13 16:00:00,0.92865,0.92867,0.927,0.92802,350986405.0
2006-07-13 16:30:00,0.92798,0.9283,0.92698,0.9283,307230646.0
2006-07-13 17:00:00,0.92839,0.92947,0.92724,0.92882,278584420.0
2006-07-13 17:30:00,0.92876,0.92939,0.92825,0.92884,320019304.0
2006-07-13 18:00:00,0.92868,0.9289,0.92769,0.92842,217654228.0
2006-07-13 18:30:00,0.92847,0.92915,0.9275,0.92854,350611890.0
2006-07-13 19:00:00,0.92852,0.92916,0.92793,0.9288,268230932.0
2006-07-13 19:30:00,0.92888,0.92898,0.92811,0.92863,215977391.0
2006-07-13 20:00:00,0.92865,0.92905,0.92721,0.92721,169439755.0
2006-07-13 20:30:00,0.92754,0.92799,0.92647,0.92704,299801855.0
2006-07-13 21:00:00,0.92701,0.92782,0.92624,0.92725,231826895.0
2006-07-13 21:30:00,0.92735,0.92773,0.9264,0.92708,258698729.0
2006-07-13 22:00:00,0.9271,0.92765,0.92578,0.92705,228257785.0
2006-07-13 22:30:00,0.92717,0.92729,0.92657,0.9268,178823934.0
2006-07-13 23:00:00,0.92699,0.92732,0.92594,0.9273,53145273.0
2006-07-13 23:30:00,0.92724,0.92724,0.92616,0.92646,214943486.0
2006-07-14 00:00:00,0.92651,0.92733,0.92581,0.92656,120953593.0
2006-07-14 00:30:00,0.92648,0.92722,0.9243,0.92523,223066600.0
2006-07-14 01:00:00,0.92527,0.92603,0.92473,0.92542,190591798.0
2006-07-14 01:30:00,0.92549,0.926,0.92474,0.92517,213187255.0
2006-07-14 02:00:00,0.92529,0.92618,0.92508,0.92556,207757414.0
2006-07-14 02:30:00,0.9255,0.92605,0.92441,0.92561,223351169.0
2006-07-14 03:00:00,0.92561,0.92677,0.92516,0.92535,263943722.0
2006-07-14 03:30:00,0.9253,0.9253,0.92271,0.92353,276475239.0
2006-07-14 04:00:00,0.92359,0.92382,0.92274,0.92378,250972999.0
2006-07-14 04:30:00,0.92346,0.92383,0.92265,0.92295,139734020.0
2006-07-14 05:00:00,0.92296,0.92364,0.92266,0.92315,187351251.0
2006-07-14 05:30:00,0.92307,0.92343,0.92262,0.92317,213129395.0
2006-07-14 06:00:00,0.92325,0.92347,0.922,0.92309,336987320.0
2006-07-14 06:30:00,0.92302,0.92384,0.9227,0.92278,210527746.0
2006-07-14 07:00:00,0.92296,0.92399,0.92234,0.92384,274092722.0
2006-07-14 07:30:00,0.92382,0.92382,0.92181,0.92301,224993296.0
2006-07-14 08:00:00,0.92296,0.92402,0.92228,0.92328,295264092.0
2006-07-14 08:30:00,0.92333,0.92427,0.9225,0.92427,364653480.0
2006-07-14 09:00:00,0.92432,0.92535,0.92379,0.92486,293275755.0
2006-07-14 09:30:00,0.92476,0.92485,0.92347,0.92485,255564200.0
2006-07-14 10:00:00,0.92484,0.92638,0.92482,0.92638,304980230.0
2006-07-14 10:30:00,0.9264,0.92704,0.92534,0.92684,297489970.0
2006-07-14 11:00:00,0.92681,0.92696,0.92541,0.92558,245459361.0
2006-07-14 11:30:00,0.92559,0.92733,0.92546,0.92647,284217238.0
2006-07-14 12:00:00,0.92649,0.9274,0.92539,0.92617,335122897.0
2006-07-14 12:30:00,0.92621,0.92666,0.92455,0.92571,251519050.0
2006-07-14 13:00:00,0.92558,0.92697,0.92528,0.92641,213579062.0
2006-07-14 13:30:00,0.92634,0.92707,0.92577,0.92696,293177331.0
2006-07-14 14:00:00,0.92698,0.92845,0.92649,0.92779,291705464.0
2006-07-14 14:30:00,0.92776,0.92956,0.92748,0.9295,374184329.0
2006-07-14 15:00:00,0.92951,0.93014,0.92866,0.92877,279091717.0
2006-07-14 15:30:00,0.92884,0.93123,0.92856,0.93123,317716831.0
2006-07-14 16:00:00,0.93134,0.93192,0.93026,0.93089,290167260.0
2006-07-14 16:30:00,0.93083,0.93168,0.93027,0.93101,389801899.0
2006-07-14 17:00:00,0.93091,0.93091,0.92971,0.9303,295224424.0
2006-07-14 17:30:00,0.93023,0.93169,0.9298,0.93151,363349711.0
2006-07-14 18:00:00,0.93143,0.93209,0.93116,0.93164,228400124.0
2006-07-14 18:30:00,0.9315,0.93158,0.92998,0.93042,312932414.0
2006-07-14 19:00:00,0.93037,0.93104,0.92975,0.9305,202389716.0
2006-07-14 19:30:00,0.93056,0.93133,0.93031,0.93075,267284720.0
2006-07-14 20:00:00,0.93065,0.93131,0.92995,0.93024,218737077.0
2006-07-14 20:30:00,0.93022,0.93074,0.92883,0.92893,248779757.0
2006-07-14 21:00:00,0.92887,0.92965,0.928,0.92965,219820991.0
2006-07-14 21:30:00,0.92973,0.92973,0.92856,0.92906,182647050.0
2006-07-14 22:00:00,0.92906,0.92979,0.92855,0.92886,207277986.0
2006-07-14 22:30:00,0.92909,0.92963,0.92799,0.9287,190118739.0
2006-07-16 23:00:00,0.93224,0.93229,0.93224,0.93229,820597.0
2006-07-16 23:30:00,0.93229,0.93229,0.92831,0.92845,219744383.0
2006-07-17 00:00:00,0.92833,0.93002,0.92796,0.929,143208178.0
2006-07-17 00:30:00,0.92852,0.92956,0.92784,0.92923,120407220.0
2006-07-17 01:00:00,0.92941,0.93039,0.92808,0.92911,180706353.0
2006-07-17 01:30:00,0.92917,0.92959,0.92806,0.92846,196847354.0
2006-07-17 02:00:00,0.92816,0.92831,0.92672,0.92817,260619225.0
2006-07-17 02:30:00,0.92821,0.92861,0.92732,0.92778,148805399.0
2006-07-17 03:00:00,0.92779,0.92868,0.92715,0.92825,129148941.0
2006-07-17 03:30:00,0.9289,0.92902,0.92744,0.92881,150683551.0
2006-07-17 04:00:00,0.92883,0.92897,0.92761,0.9286,299724489.0
2006-07-17 04:30:00,0.92873,0.92908,0.92741,0.92881,164778174.0
2006-07-17 05:00:00,0.92872,0.92898,0.92782,0.92831,223074275.0
2006-07-17 05:30:00,0.92829,0.92875,0.92758,0.92809,240043091.0
2006-07-17 06:00:00,0.92815,0.92875,0.92764,0.92792,197422416.0
2006-07-17 06:30:00,0.92799,0.92838,0.92726,0.92797,173585842.0
2006-07-17 07:00:00,0.92793,0.92807,0.92668,0.92717,252197199.0
2006-07-17 07:30:00,0.92711,0.92771,0.92655,0.92688,287746223.0
2006-07-17 08:00:00,0.92703,0.92774,0.9265,0.9273,257183247.0
2006-07-17 08:30:00,0.92727,0.92889,0.92658,0.92883,224489230.0
2006-07-17 09:00:00,0.92885,0.93007,0.92819,0.92972,275145468.0
2006-07-17 09:30:00,0.92989,0.93097,0.92932,0.93044,209794163.0
2006-07-17 10:00:00,0.93054,0.93258,0.93054,0.93158,354009375.0
2006-07-17 10:30:00,0.93167,0.93325,0.93111,0.93254,296612133.0
2006-07-17 11:00:00,0.93255,0.93299,0.93146,0.93297,384851858.0
2006-07-17 11:30:00,0.93301,0.93382,0.93098,0.93175,277674808.0
2006-07-17 12:00:00,0.93169,0.93301,0.93091,0.93265,321809237.0
2006-07-17 12:30:00,0.93265,0.93304,0.93178,0.9329,258839005.0
2006-07-17 13:00:00,0.93303,0.93353,0.93216,0.93352,347276048.0
2006-07-17 13:30:00,0.93352,0.93366,0.9321,0.93265,315063658.0
2006-07-17 14:00:00,0.93269,0.93435,0.93171,0.93426,290969506.0
2006-07-17 14:30:00,0.93428,0.93498,0.9339,0.93441,263140527.0
2006-07-17 15:00:00,0.93438,0.93468,0.93292,0.93372,257877804.0
2006-07-17 15:30:00,0.93366,0.93445,0.93309,0.9341,348155846.0
2006-07-17 16:00:00,0.93405,0.93495,0.93357,0.93458,301051871.0
2006-07-17 16:30:00,0.93463,0.93513,0.93322,0.93364,240249645.0
2006-07-17 17:00:00,0.93363,0.9354,0.9329,0.93473,305699253.0
2006-07-17 17:30:00,0.93478,0.93519,0.93392,0.93491,252869287.0
2006-07-17 18:00:00,0.93487,0.93505,0.9335,0.93395,251677623.0
2006-07-17 18:30:00,0.93412,0.93478,0.93361,0.93447,218392778.0
2006-07-17 19:00:00,0.93441,0.93508,0.93342,0.93382,306233843.0
2006-07-17 19:30:00,0.9338,0.93441,0.93267,0.93383,262452403.0
2006-07-17 20:00:00,0.93382,0.93409,0.93244,0.93244,148200265.0
2006-07-17 20:30:00,0.93239,0.93314,0.93203,0.93231,290911541.0
2006-07-17 21:00:00,0.93221,0.93322,0.93185,0.93295,191830340.0
2006-07-17 21:30:00,0.93283,0.93308,0.93168,0.93261,319200736.0
2006-07-17 22:00:00,0.93252,0.93269,0.93195,0.93251,167627085.0
2006-07-17 22:30:00,0.93254,0.93354,0.93218,0.93252,169609265.0
2006-07-17 23:00:00,0.93238,0.9327,0.93226,0.93268,18729915.0
2006-07-17 23:30:00,0.93254,0.93319,0.93145,0.93223,191917837.0
2006-07-18 00:00:00,0.93213,0.93338,0.93173,0.93255,221172082.0
2006-07-18 00:30:00,0.93265,0.93379,0.93162,0.93348,177414775.0
2006-07-18 01:00:00,0.9334,0.93345,0.932,0.93247,153532801.0
2006-07-18 01:30:00,0.93238,0.93241,0.93145,0.93221,201547807.0
2006-07-18 02:00:00,0.93205,0.93278,0.93141,0.93219,250889217.0
2006-07-18 02:30:00,0.93228,0.93404,0.93172,0.93372,217924056.0
2006-07-18 03:00:00,0.93373,0.93391,0.93207,0.93391,204028908.0
2006-07-18 03:30:00,0.9337,0.93389,0.93229,0.93365,257912425.0
2006-07-18 04:00:00,0.9337,0.93547,0.93301,0.93513,236127264.0
2006-07-18 04:30:00,0.93501,0.93507,0.934,0.93446,182256424.0
2006-07-18 05:00:00,0.9344,0.93511,0.93411,0.93479,184249757.0
2006-07-18 05:30:00,0.93481,0.93532,0.93428,0.93516,248937964.0
2006-07-18 06:00:00,0.93529,0.93545,0.93465,0.93511,293090863.0
2006-07-18 06:30:00,0.93506,0.93512,0.93394,0.93447,190867498.0
2006-07-18 07:00:00,0.93455,0.93516,0.93385,0.93472,231714299.0
2006-07-18 07:30:00,0.93475,0.93549,0.93427,0.93482,231628382.0
2006-07-18 08:00:00,0.93475,0.93514,0.93376,0.93474,303880755.0
2006-07-18 08:30:00,0.93475,0.93514,0.93404,0.93499,393497971.0
2006-07-18 09:00:00,0.93505,0.93662,0.93494,0.93621,297882234.0
2006-07-18 09:30:00,0.9361,0.93728,0.93569,0.93687,258659373.0
2006-07-18 10:00:00,0.93688,0.93702,0.93536,0.93671,285278754.0
2006-07-18 10:30:00,0.93667,0.93672,0.93513,0.93604,307136929.0
2006-07-18 11:00:00,0.93613,0.93809,0.93609,0.93805,213142323.0
2006-07-18 11:30:00,0.93783,0.9389,0.93677,0.93882,289981809.0
2006-07-18 12:00:00,0.93896,0.93915,0.93657,0.93738,323275456.0
2006-07-18 12:30:00,0.93749,0.93788,0.93587,0.93752,228495276.0
2006-07-18 13:00:00,0.93753,0.93811,0.93702,0.93748,241921607.0
2006-07-18 13:30:00,0.93748,0.9381,0.93672,0.93806,296878232.0
2006-07-18 14:00:00,0.93804,0.93833,0.93578,0.93623,307669823.0
2006-07-18 14:30:00,0.93617,0.93731,0.93553,0.93588,359624185.0
2006-07-18 15:00:00,0.93592,0.93681,0.93499,0.93681,315652388.0
2006-07-18 15:30:00,0.93691,0.93725,0.93589,0.93651,317204316.0
2006-07-18 16:00:00,0.93652,0.93733,0.93579,0.93716,277848817.0
2006-07-18 16:30:00,0.93717,0.93777,0.93568,0.93689,404251257.0
2006-07-18 17:00:00,0.93695,0.93793,0.93413,0.93502,300595795.0
2006-07-18 17:30:00,0.93492,0.93507,0.9339,0.93472,341216376.0
2006-07-18 18:00:00,0.93461,0.93469,0.93353,0.9345,241155458.0
2006-07-18 18:30:00,0.93437,0.93491,0.93325,0.93444,279617617.0
2006-07-18 19:00:00,0.93442,0.93452,0.93306,0.93438,204248580.0
2006-07-18 19:30:00,0.93444,0.93447,0.93336,0.93424,294397247.0
2006-07-18 20:00:00,0.93417,0.93484,0.93261,0.93261,249029417.0
2006-07-18 20:30:00,0.9325,0.93399,0.93196,0.93387,253952370.0
2006-07-18 21:00:00,0.93384,0.93478,0.93345,0.93454,200819500.0
2006-07-18 21:30:00,0.93459,0.93472,0.93372,0.93427,198205905.0
2006-07-18 22:00:00,0.93425,0.9346,0.93389,0.93438,189577560.0
2006-07-18 22:30:00,0.93453,0.93487,0.93403,0.93461,233020134.0
2006-07-18 23:00:00,0.93461,0.93476,0.93444,0.93476,6630344.0
2006-07-18 23:30:00,0.93466,0.93513,0.93408,0.93508,249825464.0
2006-07-19 00:00:00,0.93508,0.93562,0.93417,0.93524,135960686.0
2006-07-19 00:30:00,0.93515,0.93578,0.93463,0.93519,138713877.0
2006-07-19 01:00:00,0.93506,0.93575,0.93443,0.93514,164850576.0
2006-07-19 01:30:00,0.93509,0.93566,0.93406,0.93506,258450248.0
2006-07-19 02:00:00,0.93499,0.936,0.93391,0.93485,311421624.0
2006-07-19 02:30:00,0.9349,0.93552,0.93433,0.93499,249830546.0
2006-07-19 03:00:00,0.9352,0.93565,0.9344,0.9351,165635235.0
2006-07-19 03:30:00,0.93507,0.93532,0.93388,0.93499,191757149.0
2006-07-19 04:00:00,0.93493,0.93525,0.93415,0.93516,280589370.0
2006-07-19 04:30:00,0.93525,0.93536,0.93376,0.93503,119379181.0
2006-07-19 05:00:00,0.93493,0.93576,0.93442,0.93535,229340740.0
2006-07-19 05:30:00,0.93545,0.93559,0.93434,0.93488,259973238.0
2006-07-19 06:00:00,0.93481,0.9352,0.93404,0.93473,222244071.0
2006-07-19 06:30:00,0.93469,0.93474,0.93336,0.934,243021560.0
2006-07-19 07:00:00,0.93402,0.93501,0.93362,0.93435,260976040.0
2006-07-19 07:30:00,0.93431,0.93502,0.93341,0.93385,194689840.0
2006-07-19 08:00:00,0.93406,0.93444,0.93289,0.93319,270050440.0
2006-07-19 08:30:00,0.93318,0.93364,0.93223,0.93317,198033671.0
2006-07-19 09:00:00,0.93312,0.93337,0.93205,0.9332,269010597.0
2006-07-19 09:30:00,0.93331,0.93418,0.93279,0.93402,211762284.0
2006-07-19 10:00:00,0.93411,0.93481,0.93348,0.93399,283888343.0
2006-07-19 10:30:00,0.93411,0.93619,0.93405,0.93617,287630715.0
2006-07-19 11:00:00,0.93614,0.93625,0.93481,0.93607,365082891.0
2006-07-19 11:30:00,0.93603,0.93623,0.9345,0.93526,296505238.0
2006-07-19 12:00:00,0.93528,0.93569,0.93464,0.93546,276390582.0
2006-07-19 12:30:00,0.93541,0.93599,0.93454,0.93532,345400489.0
2006-07-19 13:00:00,0.93537,0.93564,0.9343,0.93545,355839317.0
2006-07-19 13:30:00,0.93539,0.93622,0.93453,0.93549,325134657.0
2006-07-19 14:00:00,0.93547,0.93614,0.93457,0.93569,286077653.0
2006-07-19 14:30:00,0.93571,0.93593,0.93283,0.93299,247297260.0
2006-07-19 15:00:00,0.9329,0.93301,0.9311,0.93232,229509023.0
2006-07-19 15:30:00,0.93232,0.93304,0.93137,0.93242,288995034.0
2006-07-19 16:00:00,0.93233,0.93485,0.93229,0.93405,283190070.0
2006-07-19 16:30:00,0.93412,0.93423,0.93301,0.93404,203334137.0
2006-07-19 17:00:00,0.93404,0.9349,0.93325,0.93481,282061691.0
2006-07-19 17:30:00,0.93482,0.93536,0.93349,0.93496,289955689.0
2006-07-19 18:00:00,0.93499,0.9356,0.93361,0.93405,252425469.0
2006-07-19 18:30:00,0.93418,0.93476,0.93283,0.93298,295129330.0
2006-07-19 19:00:00,0.93298,0.93405,0.93262,0.93281,399048542.0
2006-07-19 19:30:00,0.93284,0.93471,0.93225,0.93471,296053797.0
2006-07-19 20:00:00,0.93475,0.93519,0.93394,0.93516,233754579.0
2006-07-19 20:30:00,0.93513,0.93523,0.93393,0.93446,264716114.0
2006-07-19 21:00:00,0.93438,0.93558,0.93426,0.93528,166386322.0
2006-07-19 21:30:00,0.93519,0.93526,0.93408,0.93472,290375435.0
2006-07-19 22:00:00,0.93469,0.9363,0.93469,0.93552,238382849.0
2006-07-19 22:30:00,0.93556,0.93676,0.93517,0.93605,195852449.0
2006-07-19 23:00:00,0.93613,0.93643,0.93613,0.93643,17599237.0
2006-07-19 23:30:00,0.93644,0.93689,0.93525,0.93663,208840942.0
2006-07-20 00:00:00,0.93651,0.93751,0.93598,0.93683,248726803.0
2006-07-20 00:30:00,0.93687,0.9369,0.93541,0.93568,139809626.0
2006-07-20 01:00:00,0.93567,0.93676,0.93557,0.93589,204013580.0
2006-07-20 01:30:00,0.93585,0.93615,0.93442,0.93559,197838140.0
2006-07-20 02:00:00,0.93566,0.93594,0.93522,0.93587,187145275.0
2006-07-20 02:30:00,0.9358,0.93582,0.93446,0.93506,291748001.0
2006-07-20 03:00:00,0.93501,0.93501,0.93347,0.93424,152116936.0
2006-07-20 03:30:00,0.93434,0.93508,0.93347,0.93507,280556268.0
2006-07-20 04:00:00,0.93513,0.93534,0.93392,0.93461,200841311.0
2006-07-20 04:30:00,0.93459,0.93553,0.93371,0.93437,214328840.0
2006-07-20 05:00:00,0.93443,0.93521,0.93408,0.9347,172587593.0
2006-07-20 05:30:00,0.93467,0.93535,0.93449,0.93482,147227205.0
2006-07-20 06:00:00,0.93477,0.93529,0.93383,0.93431,272747413.0
2006-07-20 06:30:00,0.93434,0.93484,0.9339,0.93437,170391301.0
2006-07-20 07:00:00,0.93447,0.93518,0.93378,0.93449,250524460.0
2006-07-20 07:30:00,0.93441,0.93538,0.93407,0.93457,285626960.0
2006-07-20 08:00:00,0.93463,0.93515,0.93355,0.93481,288163623.0
2006-07-20 08:30:00,0.93486,0.93554,0.93419,0.93429,405125539.0
2006-07-20 09:00:00,0.93442,0.93497,0.93365,0.93464,309665806.0
2006-07-20 09:30:00,0.93448,0.93448,0.93309,0.93373,240041604.0
2006-07-20 10:00:00,0.93374,0.93507,0.93332,0.93462,284890329.0
2006-07-20 10:30:00,0.93454,0.93517,0.93361,0.93464,273089022.0
2006-07-20 11:00:00,0.93463,0.93492,0.93382,0.9341,186688072.0
2006-07-20 11:30:00,0.93398,0.9344,0.93303,0.93372,229560429.0
2006-07-20 12:00:00,0.93373,0.93473,0.93284,0.93384,326823112.0
2006-07-20 12:30:00,0.93388,0.93434,0.93223,0.93342,228767909.0
2006-07-20 13:00:00,0.93329,0.93367,0.93219,0.93347,208170538.0
2006-07-20 13:30:00,0.93338,0.93346,0.93192,0.93315,267956055.0
2006-07-20 14:00:00,0.93317,0.93368,0.93222,0.93267,316877791.0
2006-07-20 14:30:00,0.93265,0.93366,0.93185,0.93323,295059397.0
2006-07-20 15:00:00,0.93334,0.9338,0.93268,0.9337,356906324.0
2006-07-20 15:30:00,0.9337,0.93513,0.93343,0.93444,283250458.0
2006-07-20 16:00:00,0.93442,0.93525,0.93306,0.93393,300130347.0
2006-07-20 16:30:00,0.93393,0.93488,0.93361,0.93387,362936277.0
2006-07-20 17:00:00,0.93371,0.93476,0.93311,0.93468,288887913.0
2006-07-20 17:30:00,0.93462,0.93539,0.93366,0.93375,274781668.0
2006-07-20 18:00:00,0.9335,0.93537,0.93316,0.93522,210113468.0
2006-07-20 18:30:00,0.9351,0.93564,0.93377,0.93476,208815645.0
2006-07-20 19:00:00,0.93467,0.93544,0.93389,0.93476,150541389.0
2006-07-20 19:30:00,0.93471,0.93526,0.93437,0.93477,184447197.0
2006-07-20 20:00:00,0.93448,0.93448,0.93288,0.9341,214849231.0
2006-07-20 20:30:00,0.93403,0.93557,0.93378,0.93544,244609616.0
2006-07-20 21:00:00,0.93534,0.93568,0.93413,0.9347,222031980.0
2006-07-20 21:30:00,0.9347,0.93492,0.93412,0.93431,231237745.0
2006-07-20 22:00:00,0.93438,0.93451,0.93355,0.93386,272016487.0
2006-07-20 22:30:00,0.93388,0.93452,0.93325,0.93404,219016981.0
2006-07-20 23:00:00,0.93393,0.93393,0.93338,0.9335,7363922.0
2006-07-20 23:30:00,0.93338,0.9336,0.9327,0.93293,240087016.0
2006-07-21 00:00:00,0.93287,0.93371,0.93212,0.93311,95003732.0
2006-07-21 00:30:00,0.93318,0.93318,0.9323,0.9331,106887466.0
2006-07-21 01:00:00,0.93315,0.93383,0.93256,0.93358,149799050.0
2006-07-21 01:30:00,0.93361,0.93422,0.93267,0.93308,183589095.0
2006-07-21 02:00:00,0.93304,0.93345,0.93221,0.93345,199072925.0
2006-07-21 02:30:00,0.9335,0.93377,0.93252,0.9333,280877332.0
2006-07-21 03:00:00,0.93334,0.93345,0.93236,0.93263,231354334.0
2006-07-21 03:30:00,0.93271,0.93313,0.93171,0.93233,207212471.0
2006-07-21 04:00:00,0.93229,0.93286,0.93194,0.93211,138876139.0
2006-07-21 04:30:00,0.93223,0.93266,0.93095,0.93123,168484097.0
2006-07-21 05:00:00,0.93131,0.93187,0.9309,0.93127,240878019.0
2006-07-21 05:30:00,0.9313,0.93175,0.92988,0.93077,134679528.0
2006-07-21 06:00:00,0.93072,0.93139,0.93029,0.93043,197472370.0
2006-07-21 06:30:00,0.93053,0.93132,0.93036,0.93054,162829662.0
2006-07-21 07:00:00,0.93058,0.93123,0.93007,0.93088,245215740.0
2006-07-21 07:30:00,0.93077,0.93196,0.93039,0.93113,324031379.0
2006-07-21 08:00:00,0.931,0.9318,0.93072,0.93162,363040370.0
2006-07-21 08:30:00,0.93154,0.93154,0.9293,0.93011,282815984.0
2006-07-21 09:00:00,0.93012,0.93093,0.92948,0.9308,294141413.0
2006-07-21 09:30:00,0.93078,0.93193,0.93055,0.93179,342810052.0
2006-07-21 10:00:00,0.9318,0.93232,0.93076,0.93182,315186641.0
2006-07-21 10:30:00,0.9318,0.93224,0.93064,0.9319,323268940.0
2006-07-21 11:00:00,0.93191,0.9328,0.9311,0.93228,272346134.0
2006-07-21 11:30:00,0.93238,0.93302,0.93185,0.93187,203235618.0
2006-07-21 12:00:00,0.93184,0.93221,0.93037,0.93115,253671941.0
2006-07-21 12:30:00,0.93114,0.93138,0.92994,0.93058,326825251.0
2006-07-21 13:00:00,0.93051,0.93204,0.93044,0.93139,248986465.0
2006-07-21 13:30:00,0.93149,0.93243,0.93113,0.93209,224712949.0
2006-07-21 14:00:00,0.932,0.93362,0.93106,0.93308,319441637.0
2006-07-21 14:30:00,0.93306,0.93349,0.93178,0.93308,298898734.0
2006-07-21 15:00:00,0.93307,0.93345,0.93182,0.93314,250628890.0
2006-07-21 15:30:00,0.93322,0.93351,0.93187,0.93249,303512816.0
2006-07-21 16:00:00,0.93255,0.93349,0.93196,0.93259,390288445.0
2006-07-21 16:30:00,0.93255,0.93303,0.93153,0.93222,275076397.0
2006-07-21 17:00:00,0.93222,0.93259,0.93088,0.93107,307735284.0
2006-07-21 17:30:00,0.93102,0.93162,0.93002,0.93117,263363509.0
2006-07-21 18:00:00,0.93109,0.93135,0.92965,0.93058,203053905.0
2006-07-21 18:30:00,0.93052,0.93159,0.93002,0.93077,245836177.0
2006-07-21 19:00:00,0.93091,0.93127,0.92987,0.9307,203750656.0
2006-07-21 19:30:00,0.93074,0.93113,0.9301,0.93095,217306382.0
2006-07-21 20:00:00,0.93091,0.93093,0.92963,0.93064,290496099.0
2006-07-21 20:30:00,0.93067,0.93117,0.92976,0.93056,223140320.0
2006-07-21 21:00:00,0.93053,0.93111,0.92897,0.93037,232853225.0
2006-07-21 21:30:00,0.93024,0.9308,0.92893,0.92958,170806497.0
2006-07-21 22:00:00,0.92959,0.93097,0.92945,0.93074,233113723.0
2006-07-21 22:30:00,0.93071,0.93072,0.92946,0.9297,183125830.0
2006-07-23 23:30:00,0.92861,0.92897,0.92803,0.92875,116703966.0
2006-07-24 00:00:00,0.92873,0.92943,0.92859,0.92927,152243260.0
2006-07-24 00:30:00,0.92921,0.92956,0.92838,0.92892,215198308.0
2006-07-24 01:00:00,0.92893,0.93003,0.92885,0.93003,205304573.0
2006-07-24 01:30:00,0.93009,0.93016,0.92887,0.92978,171746172.0
2006-07-24 02:00:00,0.9306,0.93087,0.92976,0.93038,203377660.0
2006-07-24 02:30:00,0.93032,0.93092,0.92968,0.93092,209951749.0
2006-07-24 03:00:00,0.9308,0.93195,0.92962,0.93168,236546446.0
2006-07-24 03:30:00,0.93192,0.93238,0.93135,0.93238,256509952.0
2006-07-24 04:00:00,0.93236,0.93253,0.93157,0.93226,145765769.0
2006-07-24 04:30:00,0.93231,0.93304,0.93175,0.93277,146393100.0
2006-07-24 05:00:00,0.93293,0.93348,0.93237,0.93297,183106197.0
2006-07-24 05:30:00,0.933,0.93347,0.93229,0.93335,179579969.0
2006-07-24 06:00:00,0.93322,0.93355,0.93202,0.93292,128654770.0
2006-07-24 06:30:00,0.93292,0.93349,0.9326,0.93309,195383975.0
2006-07-24 07:00:00,0.93299,0.93338,0.93203,0.93268,274500905.0
2006-07-24 07:30:00,0.93268,0.93383,0.932,0.93259,295463896.0
2006-07-24 08:00:00,0.93271,0.93346,0.93228,0.93328,278872197.0
2006-07-24 08:30:00,0.93328,0.93422,0.93261,0.93422,296530643.0
2006-07-24 09:00:00,0.93419,0.93456,0.93255,0.93447,289282014.0
2006-07-24 09:30:00,0.9345,0.93571,0.93415,0.93558,209905483.0
2006-07-24 10:00:00,0.93585,0.93682,0.93542,0.93669,269540711.0
2006-07-24 10:30:00,0.93675,0.93761,0.93641,0.93669,314957892.0
2006-07-24 11:00:00,0.93679,0.93773,0.93621,0.93726,236787899.0
2006-07-24 11:30:00,0.93725,0.93802,0.93606,0.93672,397969133.0
2006-07-24 12:00:00,0.93673,0.93792,0.93646,0.93747,308277207.0
2006-07-24 12:30:00,0.93743,0.9379,0.93655,0.9372,257745451.0
2006-07-24 13:00:00,0.93719,0.93836,0.93659,0.9377,289421129.0
2006-07-24 13:30:00,0.93776,0.93868,0.93718,0.93826,258452317.0
2006-07-24 14:00:00,0.93828,0.93895,0.93785,0.93868,217020141.0
2006-07-24 14:30:00,0.93858,0.93944,0.93746,0.93933,279398320.0
2006-07-24 15:00:00,0.93937,0.94009,0.9381,0.93899,271408624.0
2006-07-24 15:30:00,0.93912,0.93942,0.9378,0.93871,232256807.0
2006-07-24 16:00:00,0.93864,0.93928,0.93824,0.93871,196384673.0
2006-07-24 16:30:00,0.93865,0.93912,0.93773,0.93886,259173860.0
2006-07-24 17:00:00,0.93891,0.93905,0.93714,0.938,326998454.0
2006-07-24 17:30:00,0.93806,0.93928,0.93737,0.93891,291791041.0
2006-07-24 18:00:00,0.93888,0.93974,0.93822,0.93942,320786111.0
2006-07-24 18:30:00,0.93942,0.93993,0.93871,0.93905,320547534.0
2006-07-24 19:00:00,0.93896,0.93961,0.93824,0.93913,276643149.0
2006-07-24 19:30:00,0.93918,0.93998,0.93886,0.93972,372560802.0
2006-07-24 20:00:00,0.9398,0.94084,0.93971,0.94084,328146400.0
2006-07-24 20:30:00,0.94088,0.94092,0.93941,0.93994,274876183.0
2006-07-24 21:00:00,0.93983,0.94066,0.93883,0.94005,163764476.0
2006-07-24 21:30:00,0.93992,0.94103,0.93903,0.9407,265031183.0
2006-07-24 22:00:00,0.94074,0.94119,0.93886,0.94002,205894946.0
2006-07-24 22:30:00,0.94,0.94057,0.93922,0.9396,275469777.0
2006-07-24 23:00:00,0.93955,0.93955,0.93907,0.93907,41770215.0
2006-07-24 23:30:00,0.93921,0.94038,0.93894,0.93912,145126509.0
2006-07-25 00:00:00,0.93925,0.93939,0.93807,0.93895,175194268.0
2006-07-25 00:30:00,0.93896,0.93926,0.93845,0.93925,231986868.0
2006-07-25 01:00:00,0.93923,0.94003,0.93899,0.93951,250416852.0
2006-07-25 01:30:00,0.93945,0.93981,0.93831,0.93879,217395852.0
2006-07-25 02:00:00,0.9387,0.93969,0.93793,0.93952,284927300.0
2006-07-25 02:30:00,0.93948,0.94027,0.93914,0.94013,304041263.0
2006-07-25 03:00:00,0.94027,0.94142,0.94012,0.94121,232347834.0
2006-07-25 03:30:00,0.9412,0.94166,0.9403,0.94109,207750202.0
2006-07-25 04:00:00,0.94108,0.94137,0.94079,0.94126,169015576.0
2006-07-25 04:30:00,0.94112,0.9417,0.94049,0.94099,163907047.0
2006-07-25 05:00:00,0.94103,0.94152,0.94058,0.94066,310026617.0
2006-07-25 05:30:00,0.94061,0.94148,0.93993,0.94098,193480260.0
2006-07-25 06:00:00,0.94097,0.94141,0.93976,0.94108,277719353.0
2006-07-25 06:30:00,0.94107,0.94116,0.93955,0.94086,232108131.0
2006-07-25 07:00:00,0.94074,0.94126,0.9398,0.94037,218248769.0
2006-07-25 07:30:00,0.94034,0.94111,0.93984,0.94019,325679458.0
2006-07-25 08:00:00,0.94008,0.94028,0.93942,0.93968,353726254.0
2006-07-25 08:30:00,0.93965,0.93986,0.93835,0.93931,328860070.0
2006-07-25 09:00:00,0.93934,0.93985,0.93834,0.93974,304371036.0
2006-07-25 09:30:00,0.93975,0.94101,0.93946,0.94075,329887223.0
2006-07-25 10:00:00,0.94063,0.94096,0.93921,0.94096,296848172.0
2006-07-25 10:30:00,0.94101,0.94128,0.93973,0.94069,313950237.0
2006-07-25 11:00:00,0.9407,0.941,0.94,0.94029,216564015.0
2006-07-25 11:30:00,0.94035,0.94081,0.93957,0.94073,178074581.0
2006-07-25 12:00:00,0.94063,0.94136,0.93961,0.94094,255587256.0
2006-07-25 12:30:00,0.94087,0.94123,0.93991,0.94061,221022803.0
2006-07-25 13:00:00,0.9405,0.94094,0.93923,0.94021,251492910.0
2006-07-25 13:30:00,0.94038,0.94089,0.93986,0.94034,245732755.0
2006-07-25 14:00:00,0.94024,0.94114,0.93943,0.94072,272202698.0
2006-07-25 14:30:00,0.94021,0.94114,0.93933,0.94083,333298232.0
2006-07-25 15:00:00,0.94085,0.94119,0.93979,0.94025,270758870.0
2006-07-25 15:30:00,0.94042,0.94066,0.93849,0.93887,317850234.0
2006-07-25 16:00:00,0.93882,0.94264,0.93841,0.94238,413520046.0
2006-07-25 16:30:00,0.94247,0.94268,0.9411,0.94218,253739905.0
2006-07-25 17:00:00,0.942,0.94373,0.94151,0.94297,280605586.0
2006-07-25 17:30:00,0.94275,0.94397,0.94247,0.94326,272993211.0
2006-07-25 18:00:00,0.94306,0.94428,0.94306,0.94403,232108879.0
2006-07-25 18:30:00,0.94391,0.94391,0.94266,0.94319,283004233.0
2006-07-25 19:00:00,0.94326,0.94379,0.94214,0.94257,306008674.0
2006-07-25 19:30:00,0.94262,0.94321,0.9424,0.94245,229237202.0
2006-07-25 20:00:00,0.94246,0.94326,0.94168,0.94272,205042764.0
2006-07-25 20:30:00,0.94271,0.94276,0.94162,0.94256,244989633.0
2006-07-25 21:00:00,0.94261,0.94304,0.94208,0.94238,200719032.0
2006-07-25 21:30:00,0.9424,0.94364,0.94178,0.94297,211230791.0
2006-07-25 22:00:00,0.94309,0.94354,0.9425,0.9434,196722682.0
2006-07-25 22:30:00,0.94341,0.94386,0.94249,0.94358,251558768.0
2006-07-25 23:00:00,0.94356,0.94363,0.943,0.94336,10135295.0
2006-07-25 23:30:00,0.94338,0.94342,0.94276,0.94302,109066668.0
2006-07-26 00:00:00,0.94304,0.94365,0.94239,0.94323,220588686.0
2006-07-26 00:30:00,0.94261,0.94393,0.94236,0.9433,218388184.0
2006-07-26 01:00:00,0.94326,0.94371,0.94265,0.94322,171802518.0
2006-07-26 01:30:00,0.94325,0.94376,0.94251,0.94372,200493993.0
2006-07-26 02:00:00,0.94355,0.94396,0.94281,0.94386,208729346.0
2006-07-26 02:30:00,0.94327,0.94437,0.94327,0.94379,162152617.0
2006-07-26 03:00:00,0.94386,0.94409,0.94249,0.943,234685457.0
2006-07-26 03:30:00,0.94297,0.94665,0.94297,0.94665,281510581.0
2006-07-26 04:00:00,0.94658,0.94686,0.94607,0.94635,177198926.0
2006-07-26 04:30:00,0.94634,0.9466,0.94536,0.9463,148909092.0
2006-07-26 05:00:00,0.94636,0.94694,0.94578,0.94665,220952645.0
2006-07-26 05:30:00,0.94671,0.94671,0.9457,0.94606,178698281.0
2006-07-26 06:00:00,0.94596,0.94632,0.94591,0.94608,172080250.0
2006-07-26 06:30:00,0.94609,0.94648,0.94548,0.94587,294617812.0
2006-07-26 07:00:00,0.94599,0.9468,0.9459,0.94637,216208781.0
2006-07-26 07:30:00,0.94629,0.94679,0.94537,0.94677,258136512.0
2006-07-26 08:00:00,0.94665,0.94736,0.94581,0.94639,249859072.0
2006-07-26 08:30:00,0.9464,0.94675,0.94539,0.94646,323766347.0
2006-07-26 09:00:00,0.94634,0.94765,0.94581,0.94751,284394755.0
2006-07-26 09:30:00,0.94765,0.94806,0.94722,0.94754,241839636.0
2006-07-26 10:00:00,0.94763,0.94903,0.94702,0.94892,254983746.0
2006-07-26 10:30:00,0.94878,0.94914,0.94797,0.94864,258991786.0
2006-07-26 11:00:00,0.94877,0.94882,0.94726,0.94801,248005874.0
2006-07-26 11:30:00,0.948,0.9482,0.94734,0.94815,399799805.0
2006-07-26 12:00:00,0.94825,0.94925,0.94787,0.94854,385621132.0
2006-07-26 12:30:00,0.94843,0.94922,0.94743,0.9486,306016014.0
2006-07-26 13:00:00,0.94861,0.94906,0.94725,0.94824,318582528.0
2006-07-26 13:30:00,0.94872,0.94913,0.94792,0.94846,315483769.0
2006-07-26 14:00:00,0.94846,0.94918,0.94802,0.94875,297635828.0
2006-07-26 14:30:00,0.94866,0.94935,0.94798,0.94896,233861536.0
2006-07-26 15:00:00,0.949,0.94979,0.94835,0.94939,254590180.0
2006-07-26 15:30:00,0.94934,0.94943,0.94758,0.94846,258779894.0
2006-07-26 16:00:00,0.94842,0.94893,0.94745,0.94761,237215207.0
2006-07-26 16:30:00,0.94755,0.94886,0.94734,0.9482,232391672.0
2006-07-26 17:00:00,0.94814,0.94873,0.9472,0.94781,341179080.0
2006-07-26 17:30:00,0.94789,0.94884,0.94734,0.94775,275127688.0
2006-07-26 18:00:00,0.94769,0.94867,0.94703,0.94772,321365745.0
2006-07-26 18:30:00,0.94773,0.94825,0.94606,0.94658,283485879.0
2006-07-26 19:00:00,0.94659,0.94717,0.9457,0.94695,311050857.0
2006-07-26 19:30:00,0.94691,0.947,0.94598,0.94609,348933881.0
2006-07-26 20:00:00,0.94604,0.94627,0.94394,0.94489,318746529.0
2006-07-26 20:30:00,0.94496,0.94592,0.944,0.94584,309246580.0
2006-07-26 21:00:00,0.94582,0.94617,0.94485,0.9456,229365817.0
2006-07-26 21:30:00,0.94562,0.94623,0.94506,0.9458,229289890.0
2006-07-26 22:00:00,0.94578,0.94624,0.94443,0.94573,218972464.0
2006-07-26 22:30:00,0.94574,0.94601,0.94442,0.94442,321419044.0
2006-07-26 23:30:00,0.94435,0.94435,0.94253,0.94315,160470776.0
2006-07-27 00:00:00,0.94312,0.94411,0.94257,0.94352,178164599.0
2006-07-27 00:30:00,0.94352,0.94479,0.94318,0.9436,207013503.0
2006-07-27 01:00:00,0.94345,0.94419,0.94295,0.94327,310919718.0
2006-07-27 01:30:00,0.94328,0.94388,0.94203,0.9435,273285854.0
2006-07-27 02:00:00,0.94359,0.94428,0.94314,0.94364,289125913.0
2006-07-27 02:30:00,0.94368,0.94464,0.94368,0.94395,278299200.0
2006-07-27 03:00:00,0.94402,0.94486,0.94376,0.94436,227101732.0
2006-07-27 03:30:00,0.94441,0.94499,0.9437,0.94454,214237354.0
2006-07-27 04:00:00,0.94454,0.94524,0.9444,0.94522,178193256.0
2006-07-27 04:30:00,0.94536,0.94542,0.94413,0.94444,222370428.0
2006-07-27 05:00:00,0.94441,0.94473,0.94383,0.94429,251020863.0
2006-07-27 05:30:00,0.94426,0.94485,0.94368,0.94467,210204676.0
2006-07-27 06:00:00,0.94459,0.9449,0.94295,0.9438,284257997.0
2006-07-27 06:30:00,0.94378,0.9441,0.94166,0.94292,262083035.0
2006-07-27 07:00:00,0.94295,0.94323,0.94168,0.94308,315397892.0
2006-07-27 07:30:00,0.9429,0.94317,0.94205,0.94303,309058033.0
2006-07-27 08:00:00,0.94309,0.94357,0.94251,0.94343,376683592.0
2006-07-27 08:30:00,0.94347,0.94442,0.94278,0.94331,323721213.0
2006-07-27 09:00:00,0.94326,0.9434,0.94202,0.94332,283244329.0
2006-07-27 09:30:00,0.94331,0.94376,0.94211,0.94248,329696308.0
2006-07-27 10:00:00,0.94332,0.94451,0.94315,0.94438,286402297.0
2006-07-27 10:30:00,0.94439,0.94497,0.94362,0.94488,324505272.0
2006-07-27 11:00:00,0.94487,0.94524,0.94414,0.94511,207447083.0
2006-07-27 11:30:00,0.94521,0.94545,0.94417,0.9447,228646376.0
2006-07-27 12:00:00,0.94473,0.94485,0.94286,0.94331,262329544.0
2006-07-27 12:30:00,0.94324,0.94406,0.94229,0.94339,238257767.0
2006-07-27 13:00:00,0.94333,0.94412,0.94279,0.94402,201951229.0
2006-07-27 13:30:00,0.9441,0.9441,0.94295,0.94364,321509347.0
2006-07-27 14:00:00,0.94356,0.94454,0.94289,0.94336,286730107.0
2006-07-27 14:30:00,0.94278,0.94455,0.94278,0.94325,320058367.0
2006-07-27 15:00:00,0.94331,0.94405,0.94221,0.9426,306197499.0
2006-07-27 15:30:00,0.94269,0.94349,0.9419,0.94311,384391626.0
2006-07-27 16:00:00,0.94304,0.94362,0.94218,0.94286,397519171.0
2006-07-27 16:30:00,0.94286,0.94419,0.94262,0.94404,247362829.0
2006-07-27 17:00:00,0.94381,0.94477,0.94315,0.94426,288590108.0
2006-07-27 17:30:00,0.94423,0.94423,0.94289,0.94358,235026444.0
2006-07-27 18:00:00,0.94336,0.94353,0.94173,0.94208,222044256.0
2006-07-27 18:30:00,0.94202,0.94343,0.94175,0.94289,259117602.0
2006-07-27 19:00:00,0.94298,0.94341,0.94205,0.94262,282279262.0
2006-07-27 19:30:00,0.94272,0.94351,0.94156,0.94329,238128149.0
2006-07-27 20:00:00,0.94349,0.94441,0.94273,0.94303,256881448.0
2006-07-27 20:30:00,0.94313,0.94412,0.94277,0.94391,215869186.0
2006-07-27 21:00:00,0.94391,0.9446,0.94332,0.94354,250874595.0
2006-07-27 21:30:00,0.94352,0.944,0.9427,0.94335,218723311.0
2006-07-27 22:00:00,0.94344,0.94392,0.9425,0.9438,222551546.0
2006-07-27 22:30:00,0.9438,0.94488,0.94349,0.94488,185422701.0
2006-07-27 23:00:00,0.94485,0.94485,0.94331,0.94371,45433341.0
2006-07-27 23:30:00,0.94382,0.94405,0.94337,0.94337,100178005.0
2006-07-28 00:00:00,0.94348,0.94402,0.9432,0.94331,202526820.0
2006-07-28 00:30:00,0.94334,0.94436,0.94315,0.94415,167706234.0
2006-07-28 01:00:00,0.94419,0.94481,0.9438,0.9445,150229902.0
2006-07-28 01:30:00,0.94451,0.94497,0.94359,0.94459,210619588.0
2006-07-28 02:00:00,0.9445,0.9447,0.94362,0.94399,178301236.0
2006-07-28 02:30:00,0.94404,0.9446,0.94297,0.94413,208688476.0
2006-07-28 03:00:00,0.94403,0.9445,0.94321,0.94326,273827249.0
2006-07-28 03:30:00,0.94324,0.94441,0.94289,0.94412,254551218.0
2006-07-28 04:00:00,0.94408,0.94445,0.94354,0.94401,165564960.0
2006-07-28 04:30:00,0.94401,0.94451,0.94279,0.94394,184360397.0
2006-07-28 05:00:00,0.94384,0.94456,0.94302,0.94379,202888541.0
2006-07-28 05:30:00,0.9438,0.94399,0.94261,0.94356,274503181.0
2006-07-28 06:00:00,0.94348,0.94411,0.94294,0.94336,172971619.0
2006-07-28 06:30:00,0.94345,0.94455,0.94283,0.94366,233413827.0
2006-07-28 07:00:00,0.94385,0.94486,0.94322,0.94486,218308006.0
2006-07-28 07:30:00,0.94492,0.94492,0.94312,0.94336,252613087.0
2006-07-28 08:00:00,0.94352,0.94441,0.94253,0.94397,256652269.0
2006-07-28 08:30:00,0.94391,0.94403,0.94289,0.94359,374324419.0
2006-07-28 09:00:00,0.94372,0.94418,0.94324,0.94335,355108674.0
2006-07-28 09:30:00,0.94327,0.94363,0.9423,0.94343,319239956.0
2006-07-28 10:00:00,0.9433,0.94351,0.94212,0.94237,320816569.0
2006-07-28 10:30:00,0.94291,0.94388,0.94262,0.94326,234139770.0
2006-07-28 11:00:00,0.94323,0.94371,0.94244,0.94345,301740152.0
2006-07-28 11:30:00,0.94326,0.94376,0.94256,0.94302,206036864.0
2006-07-28 12:00:00,0.94313,0.94363,0.94235,0.94329,289738042.0
2006-07-28 12:30:00,0.94329,0.9438,0.94217,0.94378,216351376.0
2006-07-28 13:00:00,0.94384,0.94402,0.94184,0.94297,228665421.0
2006-07-28 13:30:00,0.94303,0.94403,0.94287,0.94359,213008782.0
2006-07-28 14:00:00,0.94357,0.94451,0.94266,0.94386,297143134.0
2006-07-28 14:30:00,0.94384,0.94384,0.94219,0.9432,288069105.0
2006-07-28 15:00:00,0.9424,0.94363,0.94177,0.94287,350852905.0
2006-07-28 15:30:00,0.94284,0.94357,0.9423,0.94294,276599439.0
2006-07-28 16:00:00,0.94303,0.94422,0.94201,0.94359,326963872.0
2006-07-28 16:30:00,0.94355,0.94408,0.94278,0.94408,410441069.0
2006-07-28 17:00:00,0.94398,0.94439,0.94325,0.94439,318757506.0
2006-07-28 17:30:00,0.94444,0.94479,0.94315,0.94458,348675845.0
2006-07-28 18:00:00,0.94461,0.94548,0.9439,0.94519,267290280.0
2006-07-28 18:30:00,0.94521,0.94572,0.94434,0.94497,291793061.0
2006-07-28 19:00:00,0.94497,0.94558,0.94413,0.94522,260363375.0
2006-07-28 19:30:00,0.94522,0.94571,0.94475,0.94541,277425663.0
2006-07-28 20:00:00,0.94526,0.9457,0.94436,0.9457,231920946.0
2006-07-28 20:30:00,0.94558,0.94635,0.94505,0.94616,179414963.0
2006-07-28 21:00:00,0.9462,0.9462,0.94509,0.94578,172349521.0
2006-07-28 21:30:00,0.94576,0.94697,0.9457,0.94617,260104474.0
2006-07-28 22:00:00,0.94607,0.94629,0.94469,0.94508,210055740.0
2006-07-28 22:30:00,0.94504,0.94564,0.94426,0.94491,253113642.0
2006-07-30 23:30:00,0.94432,0.94495,0.94336,0.94458,179707764.0
2006-07-31 00:00:00,0.94448,0.94481,0.94377,0.94449,125362283.0
2006-07-31 00:30:00,0.94447,0.94532,0.94355,0.94394,185984075.0
2006-07-31 01:00:00,0.94387,0.94444,0.94273,0.94313,214964326.0
2006-07-31 01:30:00,0.94308,0.94328,0.94217,0.94259,227105923.0
2006-07-31 02:00:00,0.94259,0.94299,0.94215,0.94268,258898653.0
2006-07-31 02:30:00,0.94276,0.94408,0.94217,0.94403,276203688.0
2006-07-31 03:00:00,0.94408,0.94427,0.943,0.94376,174733123.0
2006-07-31 03:30:00,0.94369,0.94421,0.94304,0.94391,176016885.0
2006-07-31 04:00:00,0.94391,0.94394,0.94244,0.94385,334583208.0
2006-07-31 04:30:00,0.94384,0.94399,0.94323,0.94362,189000629.0
2006-07-31 05:00:00,0.94354,0.9439,0.94237,0.9432,257224131.0
2006-07-31 05:30:00,0.9432,0.94378,0.94284,0.94364,253716240.0
2006-07-31 06:00:00,0.94377,0.94397,0.94268,0.94339,267051310.0
2006-07-31 06:30:00,0.94339,0.94435,0.94283,0.94375,203326770.0
2006-07-31 07:00:00,0.94371,0.9442,0.94279,0.943,202529342.0
2006-07-31 07:30:00,0.94299,0.94415,0.94258,0.94337,301189251.0
2006-07-31 08:00:00,0.94334,0.94559,0.94303,0.94559,315548238.0
2006-07-31 08:30:00,0.94551,0.94571,0.94393,0.94446,263323557.0
2006-07-31 09:00:00,0.94444,0.94545,0.94392,0.94516,294288353.0
2006-07-31 09:30:00,0.94504,0.94644,0.94501,0.9456,250286727.0
2006-07-31 10:00:00,0.94555,0.94565,0.94396,0.94479,348846060.0
2006-07-31 10:30:00,0.94473,0.94579,0.9442,0.94452,354509903.0
2006-07-31 11:00:00,0.94461,0.94514,0.94379,0.94448,390883274.0
2006-07-31 11:30:00,0.94442,0.94464,0.94199,0.94332,357421029.0
2006-07-31 12:00:00,0.94331,0.94366,0.94248,0.94351,263995610.0
2006-07-31 12:30:00,0.94356,0.94391,0.94254,0.94384,290479441.0
2006-07-31 13:00:00,0.94371,0.94371,0.94175,0.94275,272327843.0
2006-07-31 13:30:00,0.94269,0.94288,0.94137,0.94273,285759199.0
2006-07-31 14:00:00,0.94269,0.94289,0.94072,0.94072,197710083.0
2006-07-31 14:30:00,0.94075,0.94163,0.93965,0.94056,227488597.0
2006-07-31 15:00:00,0.94065,0.941,0.93938,0.9399,246101947.0
2006-07-31 15:30:00,0.93987,0.94136,0.93961,0.94125,269332272.0
2006-07-31 16:00:00,0.94121,0.94242,0.94086,0.9424,216848506.0
2006-07-31 16:30:00,0.94247,0.94353,0.94195,0.94316,309683814.0
2006-07-31 17:00:00,0.9431,0.94424,0.94297,0.94342,236828941.0
2006-07-31 17:30:00,0.94285,0.94382,0.94249,0.94325,308997517.0
2006-07-31 18:00:00,0.94325,0.94389,0.94232,0.94284,320503442.0
2006-07-31 18:30:00,0.943,0.94344,0.9423,0.94294,338656096.0
2006-07-31 19:00:00,0.94291,0.94324,0.94209,0.94259,353905783.0
2006-07-31 19:30:00,0.9426,0.9426,0.94142,0.94192,271529909.0
2006-07-31 20:00:00,0.94207,0.9426,0.94119,0.94154,220234189.0
2006-07-31 20:30:00,0.94146,0.9422,0.94114,0.94204,248615114.0
2006-07-31 21:00:00,0.94183,0.94277,0.94171,0.94244,219379944.0
2006-07-31 21:30:00,0.94223,0.943,0.94219,0.94259,173273067.0
2006-07-31 22:00:00,0.94258,0.9437,0.94233,0.94345,160526009.0
2006-07-31 22:30:00,0.94341,0.94363,0.94239,0.94311,122784663.0
2006-07-31 23:00:00,0.94312,0.94315,0.94198,0.94315,32113043.0
2006-07-31 23:30:00,0.94313,0.94313,0.94122,0.94135,123055900.0
2006-08-01 00:00:00,0.94127,0.94167,0.94077,0.9413,149292100.0
2006-08-01 00:30:00,0.94136,0.94174,0.94068,0.94134,224038633.0
2006-08-01 01:00:00,0.94143,0.94199,0.94055,0.94154,245408135.0
2006-08-01 01:30:00,0.9414,0.94211,0.94069,0.94204,174189521.0
2006-08-01 02:00:00,0.94203,0.94204,0.94099,0.94142,228595413.0
2006-08-01 02:30:00,0.94147,0.94225,0.94066,0.94159,248330151.0
2006-08-01 03:00:00,0.94152,0.94178,0.94048,0.94059,229175214.0
2006-08-01 03:30:00,0.94057,0.94163,0.93967,0.94148,291694555.0
2006-08-01 04:00:00,0.94146,0.94153,0.94017,0.94096,238129793.0
2006-08-01 04:30:00,0.94096,0.94148,0.94002,0.94079,206070907.0
2006-08-01 05:00:00,0.94086,0.94163,0.94072,0.94148,148033392.0
2006-08-01 05:30:00,0.94156,0.94171,0.94051,0.94152,221102343.0
2006-08-01 06:00:00,0.94155,0.94155,0.93992,0.94064,230889694.0
2006-08-01 06:30:00,0.94083,0.94141,0.93981,0.94117,245913566.0
2006-08-01 07:00:00,0.94137,0.94245,0.94103,0.94177,243156059.0
2006-08-01 07:30:00,0.94184,0.94304,0.94175,0.94201,257908057.0
2006-08-01 08:00:00,0.942,0.94201,0.94058,0.94111,228858097.0
2006-08-01 08:30:00,0.94112,0.94166,0.94084,0.94166,365484938.0
2006-08-01 09:00:00,0.94165,0.94165,0.94023,0.94108,360008177.0
2006-08-01 09:30:00,0.94089,0.94112,0.93946,0.94013,339634411.0
2006-08-01 10:00:00,0.94011,0.94069,0.93904,0.94008,326133553.0
2006-08-01 10:30:00,0.94062,0.941,0.93953,0.94037,211469397.0
2006-08-01 11:00:00,0.94038,0.94069,0.93963,0.93993,318916980.0
2006-08-01 11:30:00,0.93987,0.94022,0.93835,0.93928,188875040.0
2006-08-01 12:00:00,0.93923,0.93968,0.93737,0.93764,231776697.0
2006-08-01 12:30:00,0.93766,0.93836,0.93631,0.93635,221179438.0
2006-08-01 13:00:00,0.93638,0.9379,0.93608,0.93743,188437245.0
2006-08-01 13:30:00,0.93743,0.93791,0.93634,0.93687,171678286.0
2006-08-01 14:00:00,0.937,0.93833,0.937,0.93708,229974611.0
2006-08-01 14:30:00,0.93708,0.93862,0.9366,0.93836,337581300.0
2006-08-01 15:00:00,0.93854,0.93868,0.93748,0.93774,305002927.0
2006-08-01 15:30:00,0.93763,0.93907,0.93738,0.93888,267683186.0
2006-08-01 16:00:00,0.93882,0.94026,0.93862,0.94012,362037391.0
2006-08-01 16:30:00,0.94003,0.94087,0.93883,0.9408,343955281.0
2006-08-01 17:00:00,0.94085,0.94179,0.9403,0.94082,334770615.0
2006-08-01 17:30:00,0.94085,0.94116,0.93916,0.93976,319109574.0
2006-08-01 18:00:00,0.93975,0.94003,0.93749,0.93865,242584359.0
2006-08-01 18:30:00,0.93884,0.93935,0.93787,0.93842,295857610.0
2006-08-01 19:00:00,0.93836,0.93961,0.93816,0.93903,240410869.0
2006-08-01 19:30:00,0.93912,0.93995,0.93869,0.93936,258217531.0
2006-08-01 20:00:00,0.93942,0.94003,0.93867,0.93914,236052438.0
2006-08-01 20:30:00,0.93898,0.94006,0.93889,0.93952,174680472.0
2006-08-01 21:00:00,0.9396,0.94005,0.93887,0.93894,211348599.0
2006-08-01 21:30:00,0.93897,0.93954,0.93786,0.93812,227161078.0
2006-08-01 22:00:00,0.93822,0.93822,0.93712,0.9379,236728636.0
2006-08-01 22:30:00,0.93793,0.93855,0.93732,0.93847,242259575.0
2006-08-01 23:00:00,0.9383,0.93853,0.93807,0.93853,40866143.0
2006-08-01 23:30:00,0.9385,0.93928,0.93762,0.93795,277933340.0
2006-08-02 00:00:00,0.93799,0.93896,0.93752,0.93824,191427874.0
2006-08-02 00:30:00,0.9382,0.93866,0.93737,0.93774,147002359.0
2006-08-02 01:00:00,0.93775,0.93835,0.93724,0.93812,318220076.0
2006-08-02 01:30:00,0.93799,0.94001,0.93763,0.93983,257883428.0
2006-08-02 02:00:00,0.93988,0.94018,0.93924,0.93989,269222933.0
2006-08-02 02:30:00,0.94001,0.94084,0.93938,0.94038,272850371.0
2006-08-02 03:00:00,0.94043,0.94069,0.93975,0.93975,210067825.0
2006-08-02 03:30:00,0.93976,0.94143,0.93976,0.94128,237440384.0
2006-08-02 04:00:00,0.94124,0.94163,0.94071,0.94109,237142949.0
2006-08-02 04:30:00,0.94117,0.94151,0.94045,0.94096,218081907.0
2006-08-02 05:00:00,0.94109,0.94133,0.93985,0.94079,213413596.0
2006-08-02 05:30:00,0.94071,0.94089,0.94004,0.94054,214203673.0
2006-08-02 06:00:00,0.9405,0.94134,0.94023,0.94134,217120426.0
2006-08-02 06:30:00,0.94124,0.9414,0.94014,0.94102,211755440.0
2006-08-02 07:00:00,0.94109,0.94186,0.94073,0.94108,208281955.0
2006-08-02 07:30:00,0.94118,0.94141,0.94014,0.94073,272886699.0
2006-08-02 08:00:00,0.94068,0.94157,0.94008,0.94116,223270184.0
2006-08-02 08:30:00,0.94111,0.94226,0.94019,0.94064,273061957.0
2006-08-02 09:00:00,0.94067,0.94091,0.93979,0.94033,253062795.0
2006-08-02 09:30:00,0.94022,0.94064,0.939,0.93972,202330700.0
2006-08-02 10:00:00,0.93972,0.94002,0.93901,0.93975,311543441.0
2006-08-02 10:30:00,0.93968,0.93974,0.93846,0.93927,316861645.0
2006-08-02 11:00:00,0.93928,0.94039,0.93894,0.93981,330341215.0
2006-08-02 11:30:00,0.93985,0.94028,0.93892,0.93983,329000649.0
2006-08-02 12:00:00,0.93987,0.94105,0.9394,0.9401,296450017.0
2006-08-02 12:30:00,0.94013,0.94082,0.93965,0.94048,329363603.0
2006-08-02 13:00:00,0.94034,0.94168,0.93995,0.94123,297304517.0
2006-08-02 13:30:00,0.94115,0.94115,0.94043,0.94075,87247120.0
2006-08-02 14:30:00,0.94069,0.94069,0.93942,0.94014,53331876.0
2006-08-02 15:00:00,0.94018,0.94018,0.93901,0.93951,91512047.0
2006-08-02 15:30:00,0.93947,0.94035,0.9388,0.9396,240141942.0
2006-08-02 16:00:00,0.93973,0.93988,0.93835,0.93897,215338155.0
2006-08-02 16:30:00,0.93892,0.93968,0.93776,0.93941,369055817.0
2006-08-02 17:00:00,0.9394,0.94049,0.9388,0.93914,255170692.0
2006-08-02 17:30:00,0.9386,0.93914,0.93759,0.9387,339846451.0
2006-08-02 18:00:00,0.93869,0.9407,0.93823,0.94025,405269410.0
2006-08-02 18:30:00,0.94039,0.94059,0.93885,0.93937,326223897.0
2006-08-02 19:00:00,0.93936,0.9399,0.93913,0.93936,300678522.0
2006-08-02 19:30:00,0.93937,0.93969,0.93866,0.93919,224999619.0
2006-08-02 20:00:00,0.93923,0.93991,0.9383,0.9392,221824826.0
2006-08-02 20:30:00,0.93916,0.93966,0.93858,0.93895,244575287.0
2006-08-02 21:00:00,0.93869,0.93995,0.93822,0.93983,195079146.0
2006-08-02 21:30:00,0.93969,0.94152,0.93969,0.94058,310495417.0
2006-08-02 22:00:00,0.94044,0.94106,0.93959,0.94015,272354584.0
2006-08-02 22:30:00,0.94014,0.9406,0.9395,0.93964,217601426.0
2006-08-02 23:30:00,0.93973,0.94066,0.93906,0.94025,169952781.0
2006-08-03 00:00:00,0.94029,0.94104,0.93982,0.94088,172638099.0
2006-08-03 00:30:00,0.94091,0.94096,0.93884,0.94006,209503430.0
2006-08-03 01:00:00,0.93997,0.94104,0.93951,0.94062,246572917.0
2006-08-03 01:30:00,0.9405,0.94101,0.93967,0.94032,184151663.0
2006-08-03 02:00:00,0.94032,0.94198,0.93969,0.94125,205754279.0
2006-08-03 02:30:00,0.94123,0.94212,0.94075,0.94147,305093655.0
2006-08-03 03:00:00,0.94147,0.94257,0.94082,0.94212,230496157.0
2006-08-03 03:30:00,0.94213,0.94255,0.94157,0.94175,236310337.0
2006-08-03 04:00:00,0.94167,0.94273,0.94115,0.94262,235661783.0
2006-08-03 04:30:00,0.94254,0.94304,0.94157,0.94171,235558606.0
2006-08-03 05:00:00,0.9414,0.94257,0.94132,0.94186,208950508.0
2006-08-03 05:30:00,0.94191,0.94233,0.94108,0.94138,255467855.0
2006-08-03 06:00:00,0.9414,0.94191,0.94093,0.94108,258114126.0
2006-08-03 06:30:00,0.94126,0.94213,0.94108,0.94166,215022225.0
2006-08-03 07:00:00,0.94187,0.94222,0.94148,0.94186,271951000.0
2006-08-03 07:30:00,0.94194,0.94257,0.94055,0.94225,237695587.0
2006-08-03 08:00:00,0.94233,0.94294,0.94203,0.94262,273644850.0
2006-08-03 08:30:00,0.94253,0.94261,0.94161,0.94178,383778114.0
2006-08-03 09:00:00,0.94174,0.94199,0.93975,0.94003,335741010.0
2006-08-03 09:30:00,0.9399,0.9404,0.93823,0.93887,373946540.0
2006-08-03 10:00:00,0.93885,0.93943,0.93791,0.93857,330586505.0
2006-08-03 10:30:00,0.93909,0.93956,0.93722,0.93795,243479192.0
2006-08-03 11:00:00,0.93798,0.93868,0.9377,0.93858,266779798.0
2006-08-03 11:30:00,0.93866,0.93908,0.93733,0.93788,206452610.0
2006-08-03 12:00:00,0.93779,0.93792,0.93573,0.93787,236236601.0
2006-08-03 12:30:00,0.93794,0.93924,0.93741,0.93823,274628861.0
2006-08-03 13:00:00,0.93822,0.93917,0.93751,0.93881,313620468.0
2006-08-03 13:30:00,0.93876,0.9394,0.93799,0.93799,260202340.0
2006-08-03 14:00:00,0.93838,0.93875,0.93764,0.93819,309051234.0
2006-08-03 14:30:00,0.93805,0.93805,0.9355,0.93568,326902073.0
2006-08-03 15:00:00,0.93581,0.93628,0.93542,0.93585,344670198.0
2006-08-03 15:30:00,0.93577,0.93622,0.93526,0.93526,276586800.0
2006-08-03 16:00:00,0.93519,0.93654,0.93442,0.93621,331285461.0
2006-08-03 16:30:00,0.93616,0.93644,0.93534,0.93644,348828490.0
2006-08-03 17:00:00,0.93653,0.93776,0.93643,0.93675,388866687.0
2006-08-03 17:30:00,0.93676,0.93757,0.9357,0.93736,287260771.0
2006-08-03 18:00:00,0.93733,0.93733,0.93629,0.93645,184211401.0
2006-08-03 18:30:00,0.93654,0.93751,0.93594,0.93726,157756532.0
2006-08-03 19:00:00,0.93728,0.93742,0.93631,0.93703,186991595.0
2006-08-03 19:30:00,0.93707,0.93745,0.93608,0.93625,213801960.0
2006-08-03 20:00:00,0.93626,0.93653,0.93551,0.93579,235622733.0
2006-08-03 20:30:00,0.9357,0.93634,0.93527,0.93593,216641990.0
2006-08-03 21:00:00,0.93578,0.93678,0.93512,0.93677,208708534.0
2006-08-03 21:30:00,0.93671,0.93676,0.93572,0.93609,238247206.0
2006-08-03 22:00:00,0.93612,0.93707,0.93562,0.93624,243734385.0
2006-08-03 22:30:00,0.93614,0.93669,0.93547,0.93631,267678935.0
2006-08-03 23:00:00,0.93623,0.93623,0.93571,0.93598,50344722.0
2006-08-03 23:30:00,0.93586,0.93684,0.93565,0.93593,201980981.0
2006-08-04 00:00:00,0.93591,0.93661,0.93532,0.93648,204761102.0
2006-08-04 00:30:00,0.93649,0.937,0.93622,0.93676,222959251.0
2006-08-04 01:00:00,0.93678,0.93735,0.9359,0.93637,266154017.0
2006-08-04 01:30:00,0.93627,0.93728,0.93602,0.93711,271536609.0
2006-08-04 02:00:00,0.93674,0.93748,0.93564,0.93598,298824365.0
2006-08-04 02:30:00,0.9361,0.93692,0.93588,0.93687,252509973.0
2006-08-04 03:00:00,0.93692,0.93699,0.93578,0.9364,291106756.0
2006-08-04 03:30:00,0.93646,0.93831,0.93592,0.93774,222938795.0
2006-08-04 04:00:00,0.93774,0.93832,0.93695,0.93745,179081571.0
2006-08-04 04:30:00,0.93747,0.93831,0.93727,0.93825,167172674.0
2006-08-04 05:00:00,0.93813,0.93863,0.93764,0.9386,177295202.0
2006-08-04 05:30:00,0.93851,0.9389,0.9374,0.93853,169339028.0
2006-08-04 06:00:00,0.93848,0.939,0.93787,0.93887,156876327.0
2006-08-04 06:30:00,0.93881,0.93907,0.93792,0.93851,93529821.0
2006-08-04 07:00:00,0.9385,0.93888,0.93753,0.93844,202593414.0
2006-08-04 07:30:00,0.9384,0.93868,0.93718,0.93731,384678806.0
2006-08-04 08:00:00,0.93723,0.93789,0.93675,0.93693,281088213.0
2006-08-04 08:30:00,0.93694,0.93792,0.93605,0.93743,319118097.0
2006-08-04 09:00:00,0.93743,0.93801,0.93643,0.93786,265996269.0
2006-08-04 09:30:00,0.93787,0.93912,0.9375,0.93773,323592905.0
2006-08-04 10:00:00,0.93762,0.93795,0.93624,0.93677,365367247.0
2006-08-04 10:30:00,0.93691,0.93842,0.93665,0.93804,292543765.0
2006-08-04 11:00:00,0.93769,0.9387,0.93581,0.9366,208432530.0
2006-08-04 11:30:00,0.93669,0.9383,0.93614,0.9383,316693411.0
2006-08-04 12:00:00,0.93827,0.93881,0.93718,0.93768,256581055.0
2006-08-04 12:30:00,0.9377,0.93849,0.93708,0.9371,247549292.0
2006-08-04 13:00:00,0.93712,0.93853,0.93676,0.93837,186871300.0
2006-08-04 13:30:00,0.93833,0.93895,0.93737,0.93789,351239091.0
2006-08-04 14:00:00,0.93778,0.9386,0.93643,0.93643,277958710.0
2006-08-04 14:30:00,0.93585,0.93713,0.93398,0.93622,374841333.0
2006-08-04 15:00:00,0.9362,0.93696,0.93548,0.93607,388770350.0
2006-08-04 15:30:00,0.93615,0.93693,0.93393,0.93478,327059258.0
2006-08-04 16:00:00,0.93481,0.93514,0.93428,0.93479,380431457.0
2006-08-04 16:30:00,0.93481,0.93612,0.93429,0.93504,274694893.0
2006-08-04 17:00:00,0.93487,0.93507,0.93348,0.93438,283444128.0
2006-08-04 17:30:00,0.93427,0.93501,0.93402,0.9345,328857722.0
2006-08-04 18:00:00,0.93443,0.93502,0.93421,0.93475,270789473.0
2006-08-04 18:30:00,0.93456,0.93562,0.93365,0.93383,248134240.0
2006-08-04 19:00:00,0.93377,0.93516,0.93358,0.93484,269324417.0
2006-08-04 19:30:00,0.93476,0.93506,0.934,0.93499,207694557.0
2006-08-04 20:00:00,0.93499,0.93499,0.93404,0.93442,176502124.0
2006-08-04 20:30:00,0.93451,0.93514,0.93387,0.93454,247929720.0
2006-08-04 21:00:00,0.93464,0.93507,0.93424,0.93436,183804191.0
2006-08-04 21:30:00,0.93435,0.93576,0.93416,0.93507,228650697.0
2006-08-04 22:00:00,0.93517,0.93639,0.93451,0.9356,229012083.0
2006-08-04 22:30:00,0.93562,0.93625,0.9348,0.93612,158114130.0
2006-08-06 23:30:00,0.9346,0.93486,0.93408,0.93476,168413926.0
2006-08-07 00:00:00,0.93477,0.93612,0.93454,0.93577,191265487.0
2006-08-07 00:30:00,0.93578,0.93603,0.93468,0.9354,175748668.0
2006-08-07 01:00:00,0.93534,0.93616,0.93501,0.93513,204478190.0
2006-08-07 01:30:00,0.93519,0.93543,0.93431,0.93444,206676152.0
2006-08-07 02:00:00,0.93431,0.93619,0.93402,0.93619,233060811.0
2006-08-07 02:30:00,0.93608,0.93627,0.9349,0.93519,223325830.0
2006-08-07 03:00:00,0.93522,0.93556,0.93453,0.93487,207285977.0
2006-08-07 03:30:00,0.93486,0.93526,0.93441,0.93511,237583082.0
2006-08-07 04:00:00,0.93501,0.93556,0.93366,0.93475,228776687.0
2006-08-07 04:30:00,0.93462,0.93564,0.93425,0.9354,178765180.0
2006-08-07 05:00:00,0.93538,0.93611,0.93481,0.9353,172606444.0
2006-08-07 05:30:00,0.93523,0.93557,0.93408,0.93513,189007013.0
2006-08-07 06:00:00,0.93516,0.93584,0.93461,0.93524,217136433.0
2006-08-07 06:30:00,0.93521,0.93593,0.93474,0.93509,157792491.0
2006-08-07 07:00:00,0.93505,0.93555,0.93452,0.93509,232770472.0
2006-08-07 07:30:00,0.93499,0.93519,0.9344,0.93498,177017752.0
2006-08-07 08:00:00,0.93497,0.93559,0.93398,0.93419,226136496.0
2006-08-07 08:30:00,0.93425,0.935,0.93382,0.935,274158182.0
2006-08-07 09:00:00,0.93508,0.93508,0.9337,0.9337,260256038.0
2006-08-07 09:30:00,0.93377,0.93401,0.93323,0.9335,259452537.0
2006-08-07 10:00:00,0.9336,0.93409,0.93298,0.93306,315405146.0
2006-08-07 10:30:00,0.9332,0.93358,0.9324,0.93246,275260944.0
2006-08-07 11:00:00,0.93253,0.93367,0.93208,0.93324,251103033.0
2006-08-07 11:30:00,0.93314,0.93439,0.93275,0.93331,383849471.0
2006-08-07 12:00:00,0.93328,0.93328,0.93201,0.93276,274387107.0
2006-08-07 12:30:00,0.93264,0.93327,0.93136,0.93278,387755955.0
2006-08-07 13:00:00,0.93268,0.93292,0.93126,0.93131,300840168.0
2006-08-07 13:30:00,0.9319,0.9325,0.93112,0.93191,283782708.0
2006-08-07 14:00:00,0.93211,0.93243,0.93122,0.93203,312562965.0
2006-08-07 14:30:00,0.93204,0.93305,0.93168,0.9321,220099194.0
2006-08-07 15:00:00,0.932,0.93417,0.93191,0.93354,247850370.0
2006-08-07 15:30:00,0.93352,0.93385,0.93253,0.93379,252525288.0
2006-08-07 16:00:00,0.93392,0.93404,0.93282,0.93296,334185913.0
2006-08-07 16:30:00,0.93296,0.93456,0.93262,0.93371,220850687.0
2006-08-07 17:00:00,0.934,0.93416,0.93235,0.93286,289136531.0
2006-08-07 17:30:00,0.93285,0.93326,0.93181,0.93305,306442741.0
2006-08-07 18:00:00,0.93317,0.93419,0.93268,0.93353,265440421.0
2006-08-07 18:30:00,0.93354,0.93443,0.93318,0.93389,262219369.0
2006-08-07 19:00:00,0.93391,0.93511,0.93315,0.93511,302628067.0
2006-08-07 19:30:00,0.93506,0.93539,0.93404,0.93539,272159834.0
2006-08-07 20:00:00,0.93542,0.93571,0.93477,0.93516,378881436.0
2006-08-07 20:30:00,0.9352,0.93565,0.93412,0.93502,310127645.0
2006-08-07 21:00:00,0.935,0.93542,0.93444,0.93502,202373661.0
2006-08-07 21:30:00,0.93496,0.93567,0.93439,0.93532,189152137.0
2006-08-07 22:00:00,0.93534,0.93575,0.93445,0.9355,163554964.0
2006-08-07 22:30:00,0.93553,0.93575,0.935,0.93507,168070389.0
2006-08-07 23:00:00,0.93503,0.93526,0.93452,0.93461,31771139.0
2006-08-07 23:30:00,0.9346,0.93553,0.93449,0.93465,161568692.0
2006-08-08 00:00:00,0.93469,0.93563,0.93436,0.9352,201616952.0
2006-08-08 00:30:00,0.93517,0.936,0.93456,0.93583,264930655.0
2006-08-08 01:00:00,0.93579,0.93654,0.93558,0.93576,230006319.0
2006-08-08 01:30:00,0.93581,0.93682,0.93499,0.93676,275699520.0
2006-08-08 02:00:00,0.9366,0.93688,0.93489,0.93606,273412613.0
2006-08-08 02:30:00,0.93608,0.93689,0.93587,0.93598,279338697.0
2006-08-08 03:00:00,0.93605,0.93663,0.93469,0.93508,202897093.0
2006-08-08 03:30:00,0.93505,0.93558,0.93444,0.93518,161811993.0
2006-08-08 04:00:00,0.93519,0.93564,0.93456,0.93492,150561605.0
2006-08-08 04:30:00,0.93481,0.93549,0.9347,0.93543,134746970.0
2006-08-08 05:00:00,0.93538,0.93603,0.93496,0.93591,178187292.0
2006-08-08 05:30:00,0.93589,0.93616,0.93519,0.93567,209660324.0
2006-08-08 06:00:00,0.93562,0.93606,0.93509,0.93537,251531357.0
2006-08-08 06:30:00,0.93489,0.93563,0.93437,0.93524,278689241.0
2006-08-08 07:00:00,0.93514,0.93525,0.93412,0.93462,309531965.0
2006-08-08 07:30:00,0.93474,0.93518,0.93409,0.93468,393220214.0
2006-08-08 08:00:00,0.93468,0.93478,0.93323,0.93387,303519340.0
2006-08-08 08:30:00,0.93388,0.93468,0.93253,0.93259,344653914.0
2006-08-08 09:00:00,0.93249,0.93285,0.93069,0.93111,292729810.0
2006-08-08 09:30:00,0.93112,0.93223,0.93015,0.93206,317601211.0
2006-08-08 10:00:00,0.9319,0.93195,0.93092,0.93092,324642404.0
2006-08-08 10:30:00,0.9309,0.93106,0.92969,0.93052,289787970.0
2006-08-08 11:00:00,0.93019,0.93097,0.92941,0.93014,224375892.0
2006-08-08 11:30:00,0.93032,0.9305,0.92905,0.92984,305067401.0
2006-08-08 12:00:00,0.92975,0.93034,0.92919,0.93017,242683571.0
2006-08-08 12:30:00,0.93015,0.93085,0.92941,0.93002,276078084.0
2006-08-08 13:00:00,0.93023,0.93146,0.92992,0.93069,296761956.0
2006-08-08 13:30:00,0.93073,0.93169,0.93027,0.93163,283083720.0
2006-08-08 14:00:00,0.9314,0.93183,0.93077,0.93111,274233533.0
2006-08-08 14:30:00,0.93065,0.93175,0.93039,0.93082,302192140.0
2006-08-08 15:00:00,0.93083,0.93252,0.9307,0.93144,398352040.0
2006-08-08 15:30:00,0.9316,0.93238,0.93109,0.93181,266828689.0
2006-08-08 16:00:00,0.93179,0.93203,0.93102,0.93203,411195926.0
2006-08-08 16:30:00,0.93211,0.93239,0.93118,0.93239,293717147.0
2006-08-08 17:00:00,0.93244,0.9332,0.93165,0.9326,299652883.0
2006-08-08 17:30:00,0.93254,0.93314,0.93201,0.93247,370848909.0
2006-08-08 18:00:00,0.93238,0.93349,0.93214,0.93262,210691168.0
2006-08-08 18:30:00,0.93276,0.93319,0.93176,0.93281,276054170.0
2006-08-08 19:00:00,0.93289,0.93347,0.93235,0.93271,283820441.0
2006-08-08 19:30:00,0.93266,0.93308,0.93192,0.93232,287918889.0
2006-08-08 20:00:00,0.93235,0.93423,0.93048,0.93322,240221276.0
2006-08-08 20:30:00,0.93324,0.93392,0.93138,0.93242,287747815.0
2006-08-08 21:00:00,0.9325,0.93299,0.93133,0.93191,326741257.0
2006-08-08 21:30:00,0.9319,0.93252,0.93137,0.93177,249094468.0
2006-08-08 22:00:00,0.9318,0.93243,0.93078,0.93145,244575002.0
2006-08-08 22:30:00,0.9314,0.932,0.93085,0.93108,185807406.0
2006-08-08 23:00:00,0.93116,0.93142,0.93115,0.93133,9127153.0
2006-08-08 23:30:00,0.93128,0.93128,0.93041,0.93082,157312888.0
2006-08-09 00:00:00,0.93088,0.93128,0.93021,0.93031,237891880.0
2006-08-09 00:30:00,0.93029,0.93336,0.92887,0.93332,283388760.0
2006-08-09 01:00:00,0.9333,0.93369,0.93204,0.93349,261121268.0
2006-08-09 01:30:00,0.93353,0.93353,0.9316,0.93287,244954053.0
2006-08-09 02:00:00,0.93285,0.93317,0.93224,0.93268,212080263.0
2006-08-09 02:30:00,0.9327,0.93322,0.93215,0.93266,215611371.0
2006-08-09 03:00:00,0.93267,0.93277,0.93205,0.93232,207845232.0
2006-08-09 03:30:00,0.9323,0.93342,0.93209,0.93294,248092107.0
2006-08-09 04:00:00,0.93285,0.93343,0.93256,0.93295,218541304.0
2006-08-09 04:30:00,0.93288,0.93333,0.93214,0.9328,170548424.0
2006-08-09 05:00:00,0.93274,0.93349,0.93235,0.93291,243671622.0
2006-08-09 05:30:00,0.93288,0.93341,0.93122,0.93176,195834403.0
2006-08-09 06:00:00,0.93173,0.93227,0.93136,0.93137,231370939.0
2006-08-09 06:30:00,0.93127,0.93138,0.93042,0.93083,340365953.0
2006-08-09 07:00:00,0.9309,0.93152,0.93038,0.9309,271909309.0
2006-08-09 07:30:00,0.93097,0.93159,0.92989,0.9304,194655588.0
2006-08-09 08:00:00,0.93038,0.93181,0.93014,0.93043,288620101.0
2006-08-09 08:30:00,0.93044,0.9319,0.93011,0.93126,314445913.0
2006-08-09 09:00:00,0.93119,0.93119,0.92953,0.92975,294693947.0
2006-08-09 09:30:00,0.92985,0.93165,0.92985,0.93146,237140488.0
2006-08-09 10:00:00,0.93155,0.93183,0.93034,0.93151,351976013.0
2006-08-09 10:30:00,0.93167,0.93384,0.93157,0.93374,312821296.0
2006-08-09 11:00:00,0.93385,0.93476,0.93351,0.93363,271800424.0
2006-08-09 11:30:00,0.93366,0.93464,0.93324,0.93453,373387554.0
2006-08-09 12:00:00,0.93462,0.93534,0.93403,0.93448,327818213.0
2006-08-09 12:30:00,0.93451,0.93544,0.93378,0.93409,395408202.0
2006-08-09 13:00:00,0.93404,0.93516,0.93362,0.9341,334041329.0
2006-08-09 13:30:00,0.93466,0.93514,0.93381,0.93486,270852942.0
2006-08-09 14:00:00,0.93499,0.93532,0.93446,0.9353,304912262.0
2006-08-09 14:30:00,0.93525,0.93593,0.93437,0.93513,280759517.0
2006-08-09 15:00:00,0.93507,0.93572,0.93435,0.93535,272695378.0
2006-08-09 15:30:00,0.9354,0.93677,0.93528,0.93652,241969397.0
2006-08-09 16:00:00,0.9366,0.93683,0.93549,0.93664,306689838.0
2006-08-09 16:30:00,0.9367,0.93699,0.93524,0.93524,262574467.0
2006-08-09 17:00:00,0.93546,0.93741,0.93536,0.93673,296740766.0
2006-08-09 17:30:00,0.93684,0.93762,0.93646,0.937,346409290.0
2006-08-09 18:00:00,0.93684,0.93755,0.93623,0.93713,294477373.0
2006-08-09 18:30:00,0.93721,0.93752,0.93673,0.93673,235587964.0
2006-08-09 19:00:00,0.93681,0.9379,0.93644,0.93753,340024201.0
2006-08-09 19:30:00,0.93749,0.93843,0.93701,0.93813,290306109.0
2006-08-09 20:00:00,0.93818,0.93874,0.93719,0.9384,372903887.0
2006-08-09 20:30:00,0.93827,0.93932,0.93794,0.93904,332186581.0
2006-08-09 21:00:00,0.93898,0.93954,0.9379,0.93897,236833075.0
2006-08-09 21:30:00,0.93886,0.93928,0.93842,0.93842,239088841.0
2006-08-09 22:00:00,0.93891,0.93934,0.93799,0.9389,211727539.0
2006-08-09 22:30:00,0.93886,0.93893,0.93754,0.93847,180077140.0
2006-08-09 23:30:00,0.93836,0.93836,0.93671,0.9369,179743590.0
2006-08-10 00:00:00,0.9369,0.93797,0.93628,0.93745,153831202.0
2006-08-10 00:30:00,0.93745,0.93862,0.937,0.93763,250757939.0
2006-08-10 01:00:00,0.93761,0.9393,0.93761,0.93858,320543491.0
2006-08-10 01:30:00,0.93859,0.93936,0.93795,0.93856,217803022.0
2006-08-10 02:00:00,0.93857,0.93871,0.93769,0.9385,128579782.0
2006-08-10 02:30:00,0.93845,0.93929,0.93813,0.93875,222407039.0
2006-08-10 03:00:00,0.93883,0.93908,0.93744,0.9381,216939875.0
2006-08-10 03:30:00,0.93821,0.94164,0.93821,0.94122,199499868.0
2006-08-10 04:00:00,0.94122,0.94221,0.94058,0.94166,242701911.0
2006-08-10 04:30:00,0.94171,0.94228,0.94112,0.94178,199561743.0
2006-08-10 05:00:00,0.94182,0.9424,0.94137,0.94223,258339144.0
2006-08-10 05:30:00,0.94215,0.94307,0.94153,0.94172,258594713.0
2006-08-10 06:00:00,0.94129,0.94236,0.94084,0.94161,314999770.0
2006-08-10 06:30:00,0.94171,0.94249,0.9407,0.9422,265733336.0
2006-08-10 07:00:00,0.94218,0.94287,0.94121,0.94243,337529197.0
2006-08-10 07:30:00,0.94233,0.9431,0.94165,0.94251,377339885.0
2006-08-10 08:00:00,0.94242,0.94262,0.94058,0.94113,346081039.0
2006-08-10 08:30:00,0.94116,0.94207,0.94094,0.94141,343234683.0
2006-08-10 09:00:00,0.94137,0.94165,0.93969,0.94053,279469089.0
2006-08-10 09:30:00,0.94051,0.94191,0.94012,0.94149,299437005.0
2006-08-10 10:00:00,0.94166,0.94276,0.9411,0.9423,335064479.0
2006-08-10 10:30:00,0.94238,0.94362,0.94194,0.94204,304269718.0
2006-08-10 11:00:00,0.94168,0.94253,0.94105,0.94158,239867578.0
2006-08-10 11:30:00,0.94155,0.94301,0.94071,0.94217,297275710.0
2006-08-10 12:00:00,0.94203,0.94314,0.9418,0.94285,258191622.0
2006-08-10 12:30:00,0.9427,0.94324,0.9416,0.94309,244258361.0
2006-08-10 13:00:00,0.94329,0.94426,0.94276,0.94404,267559282.0
2006-08-10 13:30:00,0.94413,0.94427,0.94278,0.94334,327073301.0
2006-08-10 14:00:00,0.94314,0.944,0.9425,0.94265,342448793.0
2006-08-10 14:30:00,0.94207,0.94466,0.94207,0.9436,315304481.0
2006-08-10 15:00:00,0.94366,0.9456,0.94354,0.9456,388019641.0
2006-08-10 15:30:00,0.94567,0.94632,0.94472,0.94583,339556986.0
2006-08-10 16:00:00,0.94589,0.94747,0.94542,0.947,408862847.0
2006-08-10 16:30:00,0.947,0.94881,0.94664,0.948,293097708.0
2006-08-10 17:00:00,0.94786,0.94844,0.94681,0.94753,279870753.0
2006-08-10 17:30:00,0.94748,0.94884,0.94723,0.9486,331900848.0
2006-08-10 18:00:00,0.94864,0.94897,0.94783,0.94828,214664898.0
2006-08-10 18:30:00,0.94832,0.94856,0.94778,0.9484,253462227.0
2006-08-10 19:00:00,0.9484,0.94846,0.94735,0.94779,300405790.0
2006-08-10 19:30:00,0.94772,0.94815,0.94728,0.94733,227333557.0
2006-08-10 20:00:00,0.94737,0.94823,0.94706,0.94781,183824509.0
2006-08-10 20:30:00,0.94771,0.94778,0.94611,0.94663,258547300.0
2006-08-10 21:00:00,0.94654,0.94737,0.94619,0.94707,336979115.0
2006-08-10 21:30:00,0.94674,0.94683,0.94547,0.94622,239953330.0
2006-08-10 22:00:00,0.94618,0.94664,0.94518,0.9455,160792486.0
2006-08-10 22:30:00,0.9456,0.94665,0.94511,0.94664,241185397.0
2006-08-10 23:00:00,0.94659,0.94722,0.94596,0.94671,72412055.0
2006-08-10 23:30:00,0.94673,0.94739,0.94609,0.9464,165346813.0
2006-08-11 00:00:00,0.94691,0.94768,0.9462,0.94747,280080356.0
2006-08-11 00:30:00,0.94748,0.94816,0.94667,0.94788,251025019.0
2006-08-11 01:00:00,0.94788,0.94866,0.94738,0.94848,222263340.0
2006-08-11 01:30:00,0.94844,0.94964,0.94767,0.94864,225562671.0
2006-08-11 02:00:00,0.94879,0.94964,0.94726,0.9478,284673856.0
2006-08-11 02:30:00,0.94773,0.94861,0.94679,0.94845,257979158.0
2006-08-11 03:00:00,0.94846,0.94986,0.94833,0.94986,251262561.0
2006-08-11 03:30:00,0.94986,0.9504,0.94919,0.94985,363621873.0
2006-08-11 04:00:00,0.94982,0.94982,0.94842,0.94903,243452343.0
2006-08-11 04:30:00,0.94909,0.94975,0.9487,0.94912,188157323.0
2006-08-11 05:00:00,0.94913,0.95033,0.94883,0.94967,236335379.0
2006-08-11 05:30:00,0.94976,0.95031,0.94921,0.94978,268155303.0
2006-08-11 06:00:00,0.94978,0.95021,0.94913,0.94945,262867406.0
2006-08-11 06:30:00,0.94942,0.94983,0.94885,0.94929,181523889.0
2006-08-11 07:00:00,0.94912,0.9492,0.94832,0.9489,269786963.0
2006-08-11 07:30:00,0.94901,0.94953,0.94814,0.94851,301891640.0
2006-08-11 08:00:00,0.94858,0.94972,0.948,0.94945,264500620.0
2006-08-11 08:30:00,0.94935,0.94966,0.94842,0.94887,391110946.0
2006-08-11 09:00:00,0.9488,0.94918,0.94763,0.94827,331252445.0
2006-08-11 09:30:00,0.94823,0.94895,0.94737,0.94833,414656804.0
2006-08-11 10:00:00,0.94825,0.94862,0.94763,0.94765,299423717.0
2006-08-11 10:30:00,0.9481,0.94829,0.94656,0.94742,338066065.0
2006-08-11 11:00:00,0.94759,0.9476,0.9462,0.94669,315408741.0
2006-08-11 11:30:00,0.94662,0.94749,0.94567,0.94707,262877646.0
2006-08-11 12:00:00,0.94698,0.94806,0.94649,0.94758,290779572.0
2006-08-11 12:30:00,0.94746,0.94798,0.94718,0.94746,239206806.0
2006-08-11 13:00:00,0.94755,0.94864,0.94729,0.94863,287802523.0
2006-08-11 13:30:00,0.94873,0.94953,0.94829,0.94884,210308963.0
2006-08-11 14:00:00,0.94921,0.94997,0.94811,0.94811,315499886.0
2006-08-11 14:30:00,0.94816,0.95108,0.94801,0.95097,336602247.0
2006-08-11 15:00:00,0.95088,0.95252,0.95088,0.95147,311748463.0
2006-08-11 15:30:00,0.95143,0.95184,0.95011,0.95073,267980316.0
2006-08-11 16:00:00,0.95067,0.95113,0.94844,0.94911,333622018.0
2006-08-11 16:30:00,0.94906,0.94989,0.948,0.94949,330647347.0
2006-08-11 17:00:00,0.94953,0.94969,0.94819,0.94888,341051860.0
2006-08-11 17:30:00,0.9489,0.95006,0.9486,0.95005,349017970.0
2006-08-11 18:00:00,0.95001,0.95103,0.94945,0.95031,307566215.0
2006-08-11 18:30:00,0.95024,0.9516,0.95022,0.9508,336999112.0
2006-08-11 19:00:00,0.95128,0.952,0.95025,0.95049,245517820.0
2006-08-11 19:30:00,0.95051,0.95155,0.94964,0.95111,248385572.0
2006-08-11 20:00:00,0.95093,0.95157,0.95057,0.95125,185794317.0
2006-08-11 20:30:00,0.9512,0.9518,0.95067,0.95152,262106899.0
2006-08-11 21:00:00,0.95158,0.95164,0.95073,0.95148,184044046.0
2006-08-11 21:30:00,0.95145,0.95162,0.95041,0.95146,190545659.0
2006-08-11 22:00:00,0.95139,0.9518,0.95057,0.95119,228707317.0
2006-08-11 22:30:00,0.95125,0.9521,0.95079,0.95162,256273719.0
2006-08-13 23:30:00,0.95081,0.95146,0.94962,0.95021,106931715.0
2006-08-14 00:00:00,0.95026,0.95193,0.95022,0.95031,189387040.0
2006-08-14 00:30:00,0.95027,0.95086,0.94912,0.94953,291570721.0
2006-08-14 01:00:00,0.94933,0.95018,0.94879,0.94997,278231580.0
2006-08-14 01:30:00,0.95009,0.9506,0.94991,0.95051,211481532.0
2006-08-14 02:00:00,0.95046,0.9508,0.9494,0.94987,225120728.0
2006-08-14 02:30:00,0.94978,0.95029,0.94963,0.94975,282324284.0
2006-08-14 03:00:00,0.94994,0.95027,0.9496,0.94978,217040027.0
2006-08-14 03:30:00,0.94978,0.95063,0.94934,0.9503,146377939.0
2006-08-14 04:00:00,0.95028,0.95111,0.95004,0.95102,145839340.0
2006-08-14 04:30:00,0.95108,0.95141,0.95034,0.95081,285404968.0
2006-08-14 05:00:00,0.95072,0.95121,0.94977,0.9503,197846559.0
2006-08-14 05:30:00,0.95033,0.95057,0.94976,0.95041,138226652.0
2006-08-14 06:00:00,0.95037,0.95109,0.94979,0.95024,161735267.0
2006-08-14 06:30:00,0.95003,0.95104,0.94977,0.95079,96139278.0
2006-08-14 07:00:00,0.95071,0.95071,0.9497,0.95019,131268441.0
2006-08-14 07:30:00,0.95019,0.95128,0.9498,0.95,214469952.0
2006-08-14 08:00:00,0.95016,0.95093,0.94921,0.94997,215243064.0
2006-08-14 08:30:00,0.95,0.95026,0.94891,0.94965,260780358.0
2006-08-14 09:00:00,0.94914,0.95116,0.9491,0.95104,299868647.0
2006-08-14 09:30:00,0.95112,0.95138,0.9493,0.95017,300121767.0
2006-08-14 10:00:00,0.95024,0.9509,0.94949,0.95079,316251430.0
2006-08-14 10:30:00,0.95085,0.95113,0.95004,0.95032,319187579.0
2006-08-14 11:00:00,0.95031,0.95073,0.9492,0.95001,289566287.0
2006-08-14 11:30:00,0.95,0.95025,0.94846,0.94904,336936914.0
2006-08-14 12:00:00,0.94901,0.94925,0.94751,0.9478,239376650.0
2006-08-14 12:30:00,0.94783,0.94826,0.94714,0.94766,290379075.0
2006-08-14 13:00:00,0.94772,0.94876,0.94752,0.94818,340334767.0
2006-08-14 13:30:00,0.94814,0.94851,0.94691,0.94713,295574561.0
2006-08-14 14:00:00,0.94672,0.9475,0.94548,0.94594,206862420.0
2006-08-14 14:30:00,0.94589,0.94611,0.9445,0.94487,309714525.0
2006-08-14 15:00:00,0.94478,0.94508,0.94356,0.94408,294293829.0
2006-08-14 15:30:00,0.94404,0.94512,0.94309,0.94507,286518002.0
2006-08-14 16:00:00,0.94518,0.94555,0.94289,0.94328,278754519.0
2006-08-14 16:30:00,0.94329,0.94357,0.94272,0.94348,348308974.0
2006-08-14 17:00:00,0.94329,0.94406,0.94287,0.94303,268538757.0
2006-08-14 17:30:00,0.94253,0.94345,0.94099,0.9419,305782737.0
2006-08-14 18:00:00,0.94183,0.9427,0.94158,0.94221,405729397.0
2006-08-14 18:30:00,0.94223,0.94281,0.94158,0.94234,301065848.0
2006-08-14 19:00:00,0.94227,0.94251,0.94154,0.94212,357358751.0
2006-08-14 19:30:00,0.94219,0.94302,0.9419,0.94271,244279936.0
2006-08-14 20:00:00,0.94266,0.94348,0.94177,0.94326,234670527.0
2006-08-14 20:30:00,0.94314,0.94349,0.9426,0.94299,236065032.0
2006-08-14 21:00:00,0.94298,0.94304,0.94231,0.94251,167275968.0
2006-08-14 21:30:00,0.94255,0.94302,0.94217,0.94242,242460373.0
2006-08-14 22:00:00,0.94233,0.94333,0.94174,0.94314,206626504.0
2006-08-14 22:30:00,0.94307,0.94379,0.94257,0.94301,227555295.0
2006-08-14 23:00:00,0.94302,0.94358,0.94278,0.94299,44525661.0
2006-08-14 23:30:00,0.94287,0.94369,0.94236,0.94357,168550798.0
2006-08-15 00:00:00,0.94341,0.94361,0.94232,0.94296,298917189.0
2006-08-15 00:30:00,0.94288,0.94359,0.94233,0.94285,221798040.0
2006-08-15 01:00:00,0.94287,0.94349,0.94169,0.94283,192590015.0
2006-08-15 01:30:00,0.9428,0.94299,0.94171,0.94219,216634145.0
2006-08-15 02:00:00,0.9421,0.94253,0.94154,0.94226,188107502.0
2006-08-15 02:30:00,0.94222,0.94283,0.9412,0.9424,151055057.0
2006-08-15 03:00:00,0.94241,0.94275,0.9418,0.94225,230652813.0
2006-08-15 03:30:00,0.9423,0.94299,0.94156,0.94207,349548415.0
2006-08-15 04:00:00,0.94218,0.94234,0.94049,0.94151,200500001.0
2006-08-15 04:30:00,0.94148,0.94241,0.94128,0.94197,204083675.0
2006-08-15 05:00:00,0.94171,0.94207,0.94102,0.94107,194894491.0
2006-08-15 05:30:00,0.94116,0.94184,0.94057,0.9413,244990532.0
2006-08-15 06:00:00,0.94127,0.94201,0.94061,0.94137,214195350.0
2006-08-15 06:30:00,0.94127,0.9421,0.9412,0.94207,162700682.0
2006-08-15 07:00:00,0.94202,0.94208,0.94109,0.94133,267898001.0
2006-08-15 07:30:00,0.94133,0.9418,0.94043,0.94122,227312128.0
2006-08-15 08:00:00,0.94128,0.94247,0.94087,0.94209,224554167.0
2006-08-15 08:30:00,0.94207,0.94382,0.94202,0.94366,391636042.0
2006-08-15 09:00:00,0.94364,0.94424,0.94267,0.94408,309686777.0
2006-08-15 09:30:00,0.94405,0.94547,0.94387,0.94515,363725068.0
2006-08-15 10:00:00,0.94511,0.94568,0.94413,0.94486,290862295.0
2006-08-15 10:30:00,0.94544,0.94596,0.94443,0.94496,270899282.0
2006-08-15 11:00:00,0.94523,0.9461,0.94492,0.94568,335722884.0
2006-08-15 11:30:00,0.94559,0.94587,0.94461,0.94565,257807750.0
2006-08-15 12:00:00,0.94562,0.94641,0.94493,0.94607,244998907.0
2006-08-15 12:30:00,0.9461,0.94693,0.94566,0.94594,291861170.0
2006-08-15 13:00:00,0.94599,0.94632,0.94516,0.94587,293829109.0
2006-08-15 13:30:00,0.94582,0.94677,0.94512,0.94669,224549888.0
2006-08-15 14:00:00,0.94659,0.94677,0.94538,0.94543,326629269.0
2006-08-15 14:30:00,0.94543,0.94591,0.94415,0.94423,335340849.0
2006-08-15 15:00:00,0.94411,0.9455,0.94343,0.94413,294880640.0
2006-08-15 15:30:00,0.9441,0.94451,0.94352,0.94414,246841360.0
2006-08-15 16:00:00,0.94419,0.94554,0.94378,0.94469,377111700.0
2006-08-15 16:30:00,0.9446,0.94535,0.94361,0.94535,260471248.0
2006-08-15 17:00:00,0.94534,0.94564,0.94466,0.94556,336761648.0
2006-08-15 17:30:00,0.94561,0.94652,0.94527,0.94606,323199224.0
2006-08-15 18:00:00,0.94604,0.94632,0.94466,0.94539,260560916.0
2006-08-15 18:30:00,0.94529,0.94579,0.94416,0.94447,301582228.0
2006-08-15 19:00:00,0.94491,0.94559,0.94404,0.94536,201820082.0
2006-08-15 19:30:00,0.94522,0.94581,0.94412,0.94564,268024687.0
2006-08-15 20:00:00,0.94543,0.94591,0.94475,0.94537,237464332.0
2006-08-15 20:30:00,0.94521,0.94581,0.94498,0.94576,259209550.0
2006-08-15 21:00:00,0.9459,0.94647,0.94565,0.94613,159371463.0
2006-08-15 21:30:00,0.94609,0.94656,0.94581,0.9462,137850456.0
2006-08-15 22:00:00,0.94623,0.94656,0.94542,0.94564,151832268.0
2006-08-15 22:30:00,0.9457,0.94618,0.94506,0.94618,157401353.0
2006-08-15 23:00:00,0.94628,0.94638,0.946,0.946,58629628.0
2006-08-15 23:30:00,0.94583,0.94648,0.94534,0.94583,158016341.0
2006-08-16 00:00:00,0.94583,0.94688,0.9456,0.94595,210105823.0
2006-08-16 00:30:00,0.94585,0.9467,0.94536,0.94581,219334551.0
2006-08-16 01:00:00,0.94564,0.94662,0.94562,0.94588,235702188.0
2006-08-16 01:30:00,0.94594,0.94667,0.94527,0.94572,294602337.0
2006-08-16 02:00:00,0.94568,0.94628,0.94563,0.94574,291213256.0
2006-08-16 02:30:00,0.94552,0.94556,0.94456,0.94492,257463138.0
2006-08-16 03:00:00,0.94504,0.94576,0.94458,0.9454,241116862.0
2006-08-16 03:30:00,0.94548,0.94604,0.94465,0.94517,205089341.0
2006-08-16 04:00:00,0.94515,0.94585,0.94431,0.94522,130526674.0
2006-08-16 04:30:00,0.94536,0.9459,0.94519,0.94576,218728408.0
2006-08-16 05:00:00,0.94583,0.94624,0.94464,0.94582,203634036.0
2006-08-16 05:30:00,0.94578,0.94633,0.94531,0.94596,191009432.0
2006-08-16 06:00:00,0.94604,0.94604,0.94525,0.94594,124913139.0
2006-08-16 06:30:00,0.94603,0.94608,0.94528,0.94568,113485333.0
2006-08-16 07:00:00,0.94548,0.94608,0.94497,0.94522,272129238.0
2006-08-16 07:30:00,0.94527,0.94573,0.9447,0.94477,277312761.0
2006-08-16 08:00:00,0.94497,0.94555,0.94476,0.94513,327583416.0
2006-08-16 08:30:00,0.94531,0.94584,0.94485,0.94548,224669960.0
2006-08-16 09:00:00,0.94508,0.94568,0.94375,0.94462,272674230.0
2006-08-16 09:30:00,0.94475,0.9451,0.94376,0.94423,250736009.0
2006-08-16 10:00:00,0.94428,0.94534,0.9436,0.94477,334713692.0
2006-08-16 10:30:00,0.94477,0.94489,0.94271,0.94323,278184704.0
2006-08-16 11:00:00,0.94325,0.94422,0.94279,0.94376,239067537.0
2006-08-16 11:30:00,0.94366,0.94406,0.94168,0.94241,352918985.0
2006-08-16 12:00:00,0.94232,0.94365,0.9421,0.94339,229172847.0
2006-08-16 12:30:00,0.94325,0.94371,0.94234,0.94321,254107716.0
2006-08-16 13:00:00,0.94335,0.94385,0.94229,0.94285,287955486.0
2006-08-16 13:30:00,0.94279,0.94351,0.94215,0.94351,314668188.0
2006-08-16 14:00:00,0.94359,0.94379,0.94238,0.94364,225711767.0
2006-08-16 14:30:00,0.94365,0.94373,0.94233,0.94324,298979008.0
2006-08-16 15:00:00,0.9431,0.94388,0.94256,0.94373,288832242.0
2006-08-16 15:30:00,0.94369,0.94374,0.94181,0.94334,280013596.0
2006-08-16 16:00:00,0.94332,0.94336,0.94171,0.94329,258970571.0
2006-08-16 16:30:00,0.94339,0.94437,0.94276,0.94392,330895439.0
2006-08-16 17:00:00,0.94364,0.94412,0.94258,0.94374,238894312.0
2006-08-16 17:30:00,0.94314,0.94465,0.94314,0.94454,298915628.0
2006-08-16 18:00:00,0.94461,0.94498,0.94372,0.94467,385423841.0
2006-08-16 18:30:00,0.94469,0.94482,0.94322,0.94385,302845794.0
2006-08-16 19:00:00,0.9438,0.94391,0.94286,0.94336,335714101.0
2006-08-16 19:30:00,0.94342,0.9443,0.94301,0.94382,235749968.0
2006-08-16 20:00:00,0.9437,0.94439,0.9435,0.94383,166790102.0
2006-08-16 20:30:00,0.94383,0.94491,0.94372,0.94461,262023313.0
2006-08-16 21:00:00,0.94466,0.94502,0.94414,0.94447,228297499.0
2006-08-16 21:30:00,0.94441,0.94479,0.94396,0.94432,213712922.0
2006-08-16 22:00:00,0.94426,0.94515,0.94382,0.94432,214896020.0
2006-08-16 22:30:00,0.9444,0.94502,0.94358,0.94412,185290986.0
2006-08-16 23:00:00,0.9442,0.9442,0.94323,0.94375,48765813.0
2006-08-16 23:30:00,0.94365,0.94453,0.94361,0.94453,116532060.0
2006-08-17 00:00:00,0.94445,0.94491,0.94363,0.94444,93393122.0
2006-08-17 00:30:00,0.94456,0.94508,0.94415,0.94471,178319683.0
2006-08-17 01:00:00,0.94472,0.94504,0.94312,0.94389,126233052.0
2006-08-17 01:30:00,0.94398,0.94437,0.94333,0.94408,177841130.0
2006-08-17 02:00:00,0.94413,0.94433,0.94293,0.94328,162958740.0
2006-08-17 02:30:00,0.94324,0.94348,0.94209,0.94272,174266994.0
2006-08-17 03:00:00,0.94275,0.94311,0.94174,0.94174,204656098.0
2006-08-17 03:30:00,0.94269,0.9427,0.94117,0.94198,165359878.0
2006-08-17 04:00:00,0.94184,0.94261,0.94149,0.94176,230063143.0
2006-08-17 04:30:00,0.94183,0.94212,0.94105,0.94157,202664047.0
2006-08-17 05:00:00,0.94155,0.94231,0.94123,0.94181,181858494.0
2006-08-17 05:30:00,0.94169,0.94169,0.9404,0.94104,265228045.0
2006-08-17 06:00:00,0.94103,0.94182,0.94044,0.94145,197083361.0
2006-08-17 06:30:00,0.94146,0.94209,0.94113,0.9417,171212177.0
2006-08-17 07:00:00,0.94171,0.94237,0.94129,0.94189,250996364.0
2006-08-17 07:30:00,0.94187,0.9425,0.94165,0.94211,232797832.0
2006-08-17 08:00:00,0.94223,0.94262,0.94133,0.94163,287294060.0
2006-08-17 08:30:00,0.94145,0.94209,0.93976,0.93976,363672309.0
2006-08-17 09:00:00,0.93978,0.94081,0.93888,0.93947,316916695.0
2006-08-17 09:30:00,0.93955,0.94018,0.93875,0.94018,347547652.0
2006-08-17 10:00:00,0.94025,0.94069,0.93929,0.93986,298523009.0
2006-08-17 10:30:00,0.94039,0.94057,0.93885,0.93943,199781603.0
2006-08-17 11:00:00,0.93972,0.9414,0.93959,0.94067,335748348.0
2006-08-17 11:30:00,0.9406,0.94164,0.9402,0.94087,299351458.0
2006-08-17 12:00:00,0.94081,0.94143,0.93996,0.94085,289304691.0
2006-08-17 12:30:00,0.94088,0.94121,0.94002,0.94012,281701958.0
2006-08-17 13:00:00,0.94022,0.94031,0.93821,0.93913,248278663.0
2006-08-17 13:30:00,0.93915,0.93954,0.93788,0.93874,223516703.0
2006-08-17 14:00:00,0.93866,0.9394,0.93788,0.93836,273744374.0
2006-08-17 14:30:00,0.9384,0.93924,0.93754,0.93796,272079820.0
2006-08-17 15:00:00,0.93786,0.93897,0.93739,0.93875,298230134.0
2006-08-17 15:30:00,0.93879,0.93893,0.93629,0.93675,256617651.0
2006-08-17 16:00:00,0.93679,0.93771,0.93622,0.93751,378027365.0
2006-08-17 16:30:00,0.93751,0.93751,0.93583,0.9365,258193408.0
2006-08-17 17:00:00,0.93666,0.93709,0.93585,0.93596,325735353.0
2006-08-17 17:30:00,0.93596,0.93688,0.93531,0.93668,320341042.0
2006-08-17 18:00:00,0.93676,0.93848,0.93621,0.93822,278675429.0
2006-08-17 18:30:00,0.93822,0.93836,0.93668,0.93726,259259848.0
2006-08-17 19:00:00,0.93778,0.93891,0.93735,0.93778,214501871.0
2006-08-17 19:30:00,0.93773,0.9385,0.93677,0.93823,299876116.0
2006-08-17 20:00:00,0.93812,0.93849,0.93721,0.93803,228398974.0
2006-08-17 20:30:00,0.93788,0.93851,0.93746,0.93746,257955760.0
2006-08-17 21:00:00,0.93753,0.93785,0.93645,0.9374,219049071.0
2006-08-17 21:30:00,0.93748,0.93788,0.93662,0.93746,224319580.0
2006-08-17 22:00:00,0.93739,0.93796,0.93667,0.93796,235939782.0
2006-08-17 22:30:00,0.93806,0.93875,0.93722,0.9386,245085173.0
2006-08-17 23:00:00,0.93847,0.93928,0.93821,0.93916,46362906.0
2006-08-17 23:30:00,0.93928,0.93928,0.93749,0.93819,170930043.0
2006-08-18 00:00:00,0.93816,0.93842,0.93747,0.93779,187726910.0
2006-08-18 00:30:00,0.93767,0.9381,0.93708,0.938,201994448.0
2006-08-18 01:00:00,0.93785,0.93909,0.93781,0.93836,311750451.0
2006-08-18 01:30:00,0.93845,0.93905,0.93805,0.93847,266298408.0
2006-08-18 02:00:00,0.93897,0.9393,0.93785,0.93888,283070209.0
2006-08-18 02:30:00,0.93884,0.93945,0.938,0.93825,277252858.0
2006-08-18 03:00:00,0.93835,0.93836,0.9366,0.93709,278182314.0
2006-08-18 03:30:00,0.93695,0.93819,0.93629,0.93801,237996066.0
2006-08-18 04:00:00,0.93796,0.9381,0.93708,0.93747,282296356.0
2006-08-18 04:30:00,0.93738,0.93803,0.93694,0.93785,175327843.0
2006-08-18 05:00:00,0.93772,0.93831,0.93706,0.93792,232161070.0
2006-08-18 05:30:00,0.93797,0.93807,0.93671,0.93721,173938798.0
2006-08-18 06:00:00,0.93727,0.93795,0.93653,0.93793,186811237.0
2006-08-18 06:30:00,0.93795,0.93795,0.93635,0.93768,197223092.0
2006-08-18 07:00:00,0.93766,0.93766,0.93617,0.93666,275882958.0
2006-08-18 07:30:00,0.93659,0.93711,0.93565,0.93679,290761107.0
2006-08-18 08:00:00,0.93682,0.93732,0.93641,0.93692,271501000.0
2006-08-18 08:30:00,0.93681,0.93748,0.93629,0.93702,382379239.0
2006-08-18 09:00:00,0.93691,0.93696,0.9342,0.93499,281266253.0
2006-08-18 09:30:00,0.93499,0.93579,0.93399,0.93437,295954804.0
2006-08-18 10:00:00,0.9345,0.93588,0.93437,0.93573,250578538.0
2006-08-18 10:30:00,0.93574,0.93632,0.935,0.93591,276126133.0
2006-08-18 11:00:00,0.93607,0.93667,0.93515,0.93663,210984208.0
2006-08-18 11:30:00,0.93673,0.93792,0.93603,0.93703,282152904.0
2006-08-18 12:00:00,0.9369,0.93734,0.93643,0.9369,281599294.0
2006-08-18 12:30:00,0.93697,0.93754,0.93594,0.93744,289893208.0
2006-08-18 13:00:00,0.9375,0.93815,0.93627,0.93779,313144959.0
2006-08-18 13:30:00,0.93786,0.93855,0.93721,0.93781,320800743.0
2006-08-18 14:00:00,0.93785,0.93819,0.93633,0.93648,236097527.0
2006-08-18 14:30:00,0.93586,0.93644,0.93428,0.93518,333642117.0
2006-08-18 15:00:00,0.93514,0.93549,0.93461,0.93492,370622054.0
2006-08-18 15:30:00,0.93488,0.93557,0.93365,0.93389,312916655.0
2006-08-18 16:00:00,0.93391,0.93549,0.93391,0.93522,379362598.0
2006-08-18 16:30:00,0.93528,0.93571,0.93412,0.93458,292262789.0
2006-08-18 17:00:00,0.93449,0.93527,0.93424,0.93506,232807006.0
2006-08-18 17:30:00,0.9351,0.93534,0.93405,0.93468,262673789.0
2006-08-18 18:00:00,0.93475,0.93585,0.93381,0.93563,291940712.0
2006-08-18 18:30:00,0.93562,0.93621,0.93456,0.93561,224226628.0
2006-08-18 19:00:00,0.93561,0.93661,0.93526,0.9358,292433728.0
2006-08-18 19:30:00,0.93564,0.93675,0.93552,0.93588,194668326.0
2006-08-18 20:00:00,0.93582,0.93602,0.93475,0.93549,238979283.0
2006-08-18 20:30:00,0.93538,0.93576,0.93416,0.93438,265447333.0
2006-08-18 21:00:00,0.93452,0.93531,0.93432,0.93477,200312245.0
2006-08-18 21:30:00,0.93389,0.93548,0.93389,0.93472,142913896.0
2006-08-18 22:00:00,0.93541,0.93574,0.93409,0.93565,163526699.0
2006-08-18 22:30:00,0.93567,0.93605,0.93452,0.93591,174464048.0
2006-08-20 23:30:00,0.9356,0.93575,0.9348,0.9355,61822328.0
2006-08-21 00:00:00,0.93537,0.93557,0.93442,0.93493,98592856.0
2006-08-21 00:30:00,0.93491,0.935,0.93356,0.93417,282259648.0
2006-08-21 01:00:00,0.9341,0.9356,0.93398,0.93502,302577702.0
2006-08-21 01:30:00,0.93502,0.93571,0.93468,0.93487,257498967.0
2006-08-21 02:00:00,0.93485,0.93517,0.93389,0.93425,298238405.0
2006-08-21 02:30:00,0.93424,0.93432,0.93263,0.93298,249615471.0
2006-08-21 03:00:00,0.93304,0.93333,0.9315,0.93261,306701735.0
2006-08-21 03:30:00,0.9326,0.93311,0.93217,0.93298,233027116.0
2006-08-21 04:00:00,0.93306,0.93429,0.9329,0.93417,313597545.0
2006-08-21 04:30:00,0.93395,0.93409,0.93229,0.93299,244861340.0
2006-08-21 05:00:00,0.93296,0.93343,0.93216,0.93304,198341026.0
2006-08-21 05:30:00,0.93302,0.93313,0.93183,0.93231,190964609.0
2006-08-21 06:00:00,0.93168,0.93286,0.93117,0.93117,189726838.0
2006-08-21 06:30:00,0.93208,0.93268,0.932,0.93244,198144833.0
2006-08-21 07:00:00,0.93224,0.93294,0.93182,0.93212,263658589.0
2006-08-21 07:30:00,0.93222,0.9327,0.93157,0.93218,291910092.0
2006-08-21 08:00:00,0.93218,0.93264,0.9316,0.93173,235707135.0
2006-08-21 08:30:00,0.93187,0.93225,0.93085,0.93132,294944717.0
2006-08-21 09:00:00,0.93132,0.93169,0.92965,0.9306,259431301.0
2006-08-21 09:30:00,0.93064,0.93172,0.93043,0.93165,302241279.0
2006-08-21 10:00:00,0.9316,0.93252,0.93041,0.93191,297084013.0
2006-08-21 10:30:00,0.93183,0.93198,0.93131,0.93186,226814496.0
2006-08-21 11:00:00,0.93198,0.9335,0.93153,0.93303,278875422.0
2006-08-21 11:30:00,0.933,0.93385,0.93243,0.93295,386849044.0
2006-08-21 12:00:00,0.9329,0.93381,0.9324,0.93359,233378269.0
2006-08-21 12:30:00,0.93366,0.93465,0.9331,0.93416,339797151.0
2006-08-21 13:00:00,0.93412,0.935,0.93312,0.93464,333201296.0
2006-08-21 13:30:00,0.93464,0.93526,0.93394,0.93402,248213926.0
2006-08-21 14:00:00,0.93407,0.93425,0.93212,0.93332,298141562.0
2006-08-21 14:30:00,0.93336,0.93384,0.9325,0.93376,297300384.0
2006-08-21 15:00:00,0.93363,0.93386,0.93251,0.93353,320608429.0
2006-08-21 15:30:00,0.93359,0.93377,0.9328,0.93289,260690318.0
2006-08-21 16:00:00,0.93295,0.93295,0.93061,0.93222,281177189.0
2006-08-21 16:30:00,0.93207,0.93267,0.9312,0.93265,215774083.0
2006-08-21 17:00:00,0.9326,0.93401,0.93251,0.93373,294227165.0
2006-08-21 17:30:00,0.93376,0.93406,0.933,0.93349,282238378.0
2006-08-21 18:00:00,0.93342,0.93403,0.93293,0.93368,288244012.0
2006-08-21 18:30:00,0.93373,0.93425,0.93319,0.93374,239274158.0
2006-08-21 19:00:00,0.93377,0.93399,0.93328,0.93368,358249237.0
2006-08-21 19:30:00,0.93366,0.93427,0.93296,0.93338,259523200.0
2006-08-21 20:00:00,0.93359,0.93453,0.93344,0.93428,281681544.0
2006-08-21 20:30:00,0.93428,0.93428,0.93294,0.93358,287028978.0
2006-08-21 21:00:00,0.93356,0.93431,0.93318,0.93431,194095445.0
2006-08-21 21:30:00,0.93429,0.93446,0.93309,0.93439,157963534.0
2006-08-21 22:00:00,0.93422,0.93511,0.93329,0.93432,212411108.0
2006-08-21 22:30:00,0.93431,0.93492,0.93381,0.93422,223842483.0
2006-08-21 23:00:00,0.93416,0.93417,0.93343,0.93344,52124500.0
2006-08-21 23:30:00,0.9335,0.93381,0.93252,0.93254,239847460.0
2006-08-22 00:00:00,0.93255,0.93447,0.932,0.9344,250005474.0
2006-08-22 00:30:00,0.93457,0.93487,0.93378,0.93412,283332690.0
2006-08-22 01:00:00,0.93404,0.93414,0.93293,0.93407,252688989.0
2006-08-22 01:30:00,0.9341,0.93481,0.9334,0.93415,262932429.0
2006-08-22 02:00:00,0.9341,0.93445,0.93337,0.93362,240761383.0
2006-08-22 02:30:00,0.93356,0.93427,0.93271,0.93413,273791365.0
2006-08-22 03:00:00,0.93412,0.93432,0.93326,0.93326,175919704.0
2006-08-22 03:30:00,0.93315,0.93425,0.93278,0.93383,155864772.0
2006-08-22 04:00:00,0.93379,0.93503,0.93379,0.93456,342619624.0
2006-08-22 04:30:00,0.9345,0.9352,0.93381,0.93445,208934487.0
2006-08-22 05:00:00,0.93392,0.93471,0.93362,0.93471,261664988.0
2006-08-22 05:30:00,0.93469,0.93469,0.93273,0.93273,156618038.0
2006-08-22 06:00:00,0.93369,0.93418,0.93346,0.93376,183764582.0
2006-08-22 06:30:00,0.93388,0.93461,0.93301,0.93456,166958670.0
2006-08-22 07:00:00,0.93457,0.93479,0.9336,0.93457,255829467.0
2006-08-22 07:30:00,0.93445,0.93468,0.93285,0.93395,294409209.0
2006-08-22 08:00:00,0.93394,0.93485,0.93355,0.93386,229458030.0
2006-08-22 08:30:00,0.9338,0.93423,0.93344,0.93396,392305346.0
2006-08-22 09:00:00,0.93389,0.93464,0.93357,0.93395,269416325.0
2006-08-22 09:30:00,0.93391,0.93511,0.93385,0.93475,314003481.0
2006-08-22 10:00:00,0.93487,0.93509,0.93364,0.93427,265798610.0
2006-08-22 10:30:00,0.93416,0.93508,0.93407,0.9346,289625310.0
2006-08-22 11:00:00,0.93473,0.93647,0.93424,0.93647,248050072.0
2006-08-22 11:30:00,0.93655,0.93664,0.93514,0.93582,293531088.0
2006-08-22 12:00:00,0.93566,0.93653,0.93527,0.93612,275724371.0
2006-08-22 12:30:00,0.93608,0.93741,0.93542,0.9372,290902760.0
2006-08-22 13:00:00,0.93725,0.9379,0.93659,0.93781,272378700.0
2006-08-22 13:30:00,0.93772,0.93867,0.93718,0.93807,283575034.0
2006-08-22 14:00:00,0.93817,0.93924,0.93805,0.93822,262428142.0
2006-08-22 14:30:00,0.93823,0.93943,0.93781,0.93922,331539095.0
2006-08-22 15:00:00,0.93921,0.93991,0.939,0.93991,321571416.0
2006-08-22 15:30:00,0.93989,0.94135,0.93954,0.94112,297708255.0
2006-08-22 16:00:00,0.941,0.94222,0.94025,0.94205,351851822.0
2006-08-22 16:30:00,0.94203,0.94229,0.93962,0.94021,289039406.0
2006-08-22 17:00:00,0.93998,0.94081,0.93944,0.94065,223557638.0
2006-08-22 17:30:00,0.94087,0.941,0.93995,0.94065,253150309.0
2006-08-22 18:00:00,0.9407,0.94137,0.93987,0.94108,352934176.0
2006-08-22 18:30:00,0.94119,0.94124,0.93997,0.94083,228546445.0
2006-08-22 19:00:00,0.94081,0.94141,0.94029,0.94099,289291001.0
2006-08-22 19:30:00,0.94087,0.94122,0.93968,0.94047,273450913.0
2006-08-22 20:00:00,0.9405,0.94117,0.93963,0.9404,262395292.0
2006-08-22 20:30:00,0.94031,0.94115,0.93981,0.94056,289615723.0
2006-08-22 21:00:00,0.94081,0.94109,0.9397,0.94052,177507317.0
2006-08-22 21:30:00,0.9406,0.94122,0.94002,0.94085,162822218.0
2006-08-22 22:00:00,0.94081,0.94176,0.94013,0.94077,155535790.0
2006-08-22 22:30:00,0.9408,0.94132,0.93999,0.94057,195241273.0
2006-08-22 23:00:00,0.94045,0.94077,0.94005,0.94052,90513383.0
2006-08-22 23:30:00,0.94072,0.94107,0.93971,0.94022,221020966.0
2006-08-23 00:00:00,0.94026,0.94121,0.93969,0.94019,201945397.0
2006-08-23 00:30:00,0.94019,0.94048,0.93925,0.94001,202829156.0
2006-08-23 01:00:00,0.93992,0.94047,0.93943,0.93996,206612339.0
2006-08-23 01:30:00,0.93992,0.94152,0.93959,0.94097,278475159.0
2006-08-23 02:00:00,0.941,0.94179,0.94048,0.94158,289248733.0
2006-08-23 02:30:00,0.94167,0.94241,0.94104,0.94187,266843436.0
2006-08-23 03:00:00,0.94184,0.94216,0.94053,0.94208,230550710.0
2006-08-23 03:30:00,0.94206,0.94245,0.9412,0.94216,292728658.0
2006-08-23 04:00:00,0.94208,0.94254,0.94118,0.94197,247631514.0
2006-08-23 04:30:00,0.94178,0.94234,0.94108,0.94193,182582066.0
2006-08-23 05:00:00,0.94196,0.94261,0.94146,0.94243,182987015.0
2006-08-23 05:30:00,0.94226,0.9427,0.94148,0.94182,197588203.0
2006-08-23 06:00:00,0.94185,0.94251,0.9412,0.94186,255425929.0
2006-08-23 06:30:00,0.94161,0.94224,0.94081,0.9415,159086106.0
2006-08-23 07:00:00,0.94147,0.94261,0.94117,0.94235,295898104.0
2006-08-23 07:30:00,0.94242,0.94298,0.94164,0.94276,298892071.0
2006-08-23 08:00:00,0.94276,0.94306,0.94143,0.94217,267170466.0
2006-08-23 08:30:00,0.94235,0.94381,0.94226,0.94358,286236789.0
2006-08-23 09:00:00,0.94361,0.94383,0.94245,0.94327,237431860.0
2006-08-23 09:30:00,0.94315,0.94414,0.94205,0.94299,334010419.0
2006-08-23 10:00:00,0.94291,0.94393,0.94248,0.94393,239987039.0
2006-08-23 10:30:00,0.94402,0.94412,0.94282,0.94316,208204384.0
2006-08-23 11:00:00,0.94326,0.94341,0.94251,0.94297,299236554.0
2006-08-23 11:30:00,0.94294,0.94349,0.94258,0.94307,322316914.0
2006-08-23 12:00:00,0.94316,0.94349,0.94261,0.94296,244199339.0
2006-08-23 12:30:00,0.943,0.94351,0.9427,0.94323,308110278.0
2006-08-23 13:00:00,0.94324,0.94329,0.94203,0.94283,299715976.0
2006-08-23 13:30:00,0.94279,0.94307,0.9423,0.94307,261746074.0
2006-08-23 14:00:00,0.94295,0.94442,0.94254,0.94391,287299872.0
2006-08-23 14:30:00,0.94388,0.94469,0.94301,0.94403,310645895.0
2006-08-23 15:00:00,0.94393,0.94405,0.94203,0.94382,341568060.0
2006-08-23 15:30:00,0.94383,0.9441,0.94288,0.94296,256298812.0
2006-08-23 16:00:00,0.943,0.94341,0.94191,0.94325,316324283.0
2006-08-23 16:30:00,0.94321,0.94348,0.94041,0.94115,270936117.0
2006-08-23 17:00:00,0.94105,0.94256,0.94091,0.94211,305097600.0
2006-08-23 17:30:00,0.94195,0.94223,0.9413,0.94212,282373572.0
2006-08-23 18:00:00,0.94197,0.94235,0.94103,0.94216,319300320.0
2006-08-23 18:30:00,0.94219,0.94303,0.94147,0.94292,315973193.0
2006-08-23 19:00:00,0.94296,0.94309,0.94193,0.942,420920675.0
2006-08-23 19:30:00,0.94198,0.94259,0.94156,0.94185,279436413.0
2006-08-23 20:00:00,0.94199,0.94246,0.94037,0.94183,313358132.0
2006-08-23 20:30:00,0.94173,0.94209,0.94057,0.94209,281042743.0
2006-08-23 21:00:00,0.94206,0.94211,0.94094,0.94138,187086292.0
2006-08-23 21:30:00,0.9413,0.94191,0.94075,0.94105,275655416.0
2006-08-23 22:00:00,0.94105,0.94185,0.94018,0.9417,141980704.0
2006-08-23 22:30:00,0.94158,0.94232,0.94061,0.94209,191205530.0
2006-08-23 23:00:00,0.942,0.942,0.94106,0.94147,88957393.0
2006-08-23 23:30:00,0.94152,0.94178,0.94105,0.94154,232265697.0
2006-08-24 00:00:00,0.94159,0.94228,0.94105,0.94173,227126873.0
2006-08-24 00:30:00,0.94185,0.94214,0.94093,0.94158,283140364.0
2006-08-24 01:00:00,0.94154,0.9418,0.94026,0.94044,263556998.0
2006-08-24 01:30:00,0.94052,0.94096,0.93946,0.94004,256451117.0
2006-08-24 02:00:00,0.94022,0.94104,0.93942,0.94055,304469669.0
2006-08-24 02:30:00,0.94053,0.94122,0.93979,0.93979,276270818.0
2006-08-24 03:00:00,0.93982,0.94112,0.93982,0.94069,306143945.0
2006-08-24 03:30:00,0.94055,0.9412,0.93959,0.94076,319142437.0
2006-08-24 04:00:00,0.94086,0.94086,0.93947,0.9406,248251299.0
2006-08-24 04:30:00,0.94049,0.94121,0.94033,0.94096,241347159.0
2006-08-24 05:00:00,0.94117,0.94175,0.94043,0.94076,184497679.0
2006-08-24 05:30:00,0.94077,0.94125,0.93995,0.94031,91199518.0
2006-08-24 06:00:00,0.94027,0.94106,0.93979,0.94054,234774437.0
2006-08-24 06:30:00,0.94055,0.94106,0.93949,0.94038,231576203.0
2006-08-24 07:00:00,0.94049,0.94049,0.9391,0.93991,261189714.0
2006-08-24 07:30:00,0.93993,0.94144,0.93943,0.94115,388884870.0
2006-08-24 08:00:00,0.94102,0.94147,0.94056,0.94123,287084272.0
2006-08-24 08:30:00,0.94119,0.94204,0.94099,0.94189,408779695.0
2006-08-24 09:00:00,0.94175,0.94267,0.94101,0.94224,280065009.0
2006-08-24 09:30:00,0.94222,0.94283,0.94189,0.94229,363903787.0
2006-08-24 10:00:00,0.94234,0.94247,0.94007,0.94024,283580315.0
2006-08-24 10:30:00,0.94027,0.94088,0.93955,0.93992,274537015.0
2006-08-24 11:00:00,0.94001,0.94022,0.93886,0.9398,237001325.0
2006-08-24 11:30:00,0.93982,0.94001,0.93893,0.93973,300112193.0
2006-08-24 12:00:00,0.93967,0.94029,0.93888,0.94009,267733568.0
2006-08-24 12:30:00,0.94004,0.94047,0.93913,0.93964,309101798.0
2006-08-24 13:00:00,0.9397,0.94058,0.93955,0.94033,272045917.0
2006-08-24 13:30:00,0.94037,0.94085,0.93991,0.94042,268632491.0
2006-08-24 14:00:00,0.9406,0.94125,0.94037,0.94047,255833422.0
2006-08-24 14:30:00,0.94038,0.94122,0.93951,0.94057,282638869.0
2006-08-24 15:00:00,0.94062,0.94191,0.94012,0.94185,352400123.0
2006-08-24 15:30:00,0.94187,0.94204,0.94017,0.94076,302283939.0
2006-08-24 16:00:00,0.94069,0.94141,0.9404,0.94077,322792511.0
2006-08-24 16:30:00,0.94084,0.94223,0.94033,0.94223,293087079.0
2006-08-24 17:00:00,0.94222,0.94288,0.94182,0.94228,256718342.0
2006-08-24 17:30:00,0.94227,0.94405,0.94192,0.94401,249955451.0
2006-08-24 18:00:00,0.94409,0.94409,0.94277,0.94295,306559869.0
2006-08-24 18:30:00,0.94324,0.94426,0.94301,0.94317,233228792.0
2006-08-24 19:00:00,0.94405,0.94441,0.94318,0.94391,250691058.0
2006-08-24 19:30:00,0.94378,0.94452,0.94305,0.94391,296906169.0
2006-08-24 20:00:00,0.94392,0.94446,0.94343,0.94446,245795094.0
2006-08-24 20:30:00,0.94435,0.94437,0.94309,0.94314,228730481.0
2006-08-24 21:00:00,0.94322,0.94406,0.94288,0.94335,158451734.0
2006-08-24 21:30:00,0.94337,0.94373,0.94262,0.94286,253188837.0
2006-08-24 22:00:00,0.94279,0.94402,0.94236,0.94371,219144444.0
2006-08-24 22:30:00,0.94374,0.94375,0.94223,0.94263,218970465.0
2006-08-24 23:00:00,0.94258,0.94271,0.94169,0.94212,79691937.0
2006-08-24 23:30:00,0.94242,0.94277,0.94169,0.94242,197583035.0
2006-08-25 00:00:00,0.94247,0.94403,0.94208,0.94297,328050781.0
2006-08-25 00:30:00,0.94272,0.94349,0.94182,0.94276,247425555.0
2006-08-25 01:00:00,0.94276,0.94364,0.94233,0.94256,297092294.0
2006-08-25 01:30:00,0.94249,0.94354,0.94215,0.94345,306183555.0
2006-08-25 02:00:00,0.94324,0.94384,0.94263,0.9429,228434446.0
2006-08-25 02:30:00,0.94284,0.94295,0.94142,0.94261,201154033.0
2006-08-25 03:00:00,0.94248,0.94248,0.9412,0.94214,271186411.0
2006-08-25 03:30:00,0.94208,0.94257,0.94156,0.94186,171119762.0
2006-08-25 04:00:00,0.94185,0.94258,0.94175,0.94242,182317596.0
2006-08-25 04:30:00,0.94234,0.94243,0.94147,0.94164,275098977.0
2006-08-25 05:00:00,0.94158,0.94213,0.94095,0.94111,253601219.0
2006-08-25 05:30:00,0.9412,0.9417,0.94103,0.9417,188169639.0
2006-08-25 06:00:00,0.94073,0.94187,0.94055,0.94133,205675131.0
2006-08-25 06:30:00,0.94107,0.94178,0.94107,0.94121,224007335.0
2006-08-25 07:00:00,0.94124,0.94185,0.94073,0.94139,210354686.0
2006-08-25 07:30:00,0.94144,0.94204,0.94114,0.9413,242332220.0
2006-08-25 08:00:00,0.94139,0.94183,0.93967,0.9403,290982501.0
2006-08-25 08:30:00,0.94041,0.94065,0.93916,0.93937,337317885.0
2006-08-25 09:00:00,0.93955,0.94001,0.93855,0.93949,281864344.0
2006-08-25 09:30:00,0.93951,0.93991,0.93831,0.93877,324856874.0
2006-08-25 10:00:00,0.93878,0.9399,0.93787,0.93975,312237038.0
2006-08-25 10:30:00,0.93986,0.94085,0.93986,0.94019,272058137.0
2006-08-25 11:00:00,0.94006,0.94054,0.93967,0.94033,295086569.0
2006-08-25 11:30:00,0.94033,0.94087,0.93987,0.94008,275852104.0
2006-08-25 12:00:00,0.93994,0.94058,0.93939,0.93999,302599316.0
2006-08-25 12:30:00,0.93998,0.94081,0.9398,0.94015,295294142.0
2006-08-25 13:00:00,0.94022,0.94202,0.94007,0.94148,289092004.0
2006-08-25 13:30:00,0.94138,0.94138,0.94028,0.94113,180918909.0
2006-08-25 14:00:00,0.94111,0.9412,0.94002,0.94061,272596266.0
2006-08-25 14:30:00,0.94053,0.94053,0.9386,0.93874,271367978.0
2006-08-25 15:00:00,0.9386,0.93913,0.93798,0.93816,350343703.0
2006-08-25 15:30:00,0.93821,0.93855,0.93735,0.93845,271175550.0
2006-08-25 16:00:00,0.93845,0.93961,0.93786,0.93807,407447008.0
2006-08-25 16:30:00,0.93809,0.93842,0.93666,0.93742,280847601.0
2006-08-25 17:00:00,0.93752,0.93752,0.93569,0.93679,410002336.0
2006-08-25 17:30:00,0.93681,0.93765,0.93575,0.9361,273788980.0
2006-08-25 18:00:00,0.93607,0.93655,0.93502,0.93537,271216665.0
2006-08-25 18:30:00,0.93527,0.93589,0.93479,0.93567,251756836.0
2006-08-25 19:00:00,0.93578,0.93643,0.93537,0.93583,140043726.0
2006-08-25 19:30:00,0.9357,0.93715,0.93542,0.93687,213524879.0
2006-08-25 20:00:00,0.93656,0.93749,0.93601,0.93711,313191276.0
2006-08-25 20:30:00,0.93722,0.9377,0.9354,0.93652,237924377.0
2006-08-25 21:00:00,0.93633,0.9367,0.93515,0.93618,249505760.0
2006-08-25 21:30:00,0.93639,0.93726,0.93581,0.93677,207500886.0
2006-08-25 22:00:00,0.93679,0.93758,0.93665,0.9372,217918573.0
2006-08-25 22:30:00,0.93693,0.93911,0.93693,0.9382,322033913.0
2006-08-27 23:30:00,0.93787,0.9385,0.93668,0.9385,209920875.0
2006-08-28 00:00:00,0.9385,0.93923,0.93782,0.93782,174299326.0
2006-08-28 00:30:00,0.9379,0.93805,0.93658,0.93748,154640518.0
2006-08-28 01:00:00,0.93758,0.93844,0.93752,0.93783,151984504.0
2006-08-28 01:30:00,0.93771,0.93771,0.93614,0.93712,209775744.0
2006-08-28 02:00:00,0.93769,0.93772,0.93682,0.93727,234393533.0
2006-08-28 02:30:00,0.93729,0.93774,0.9367,0.93721,127546355.0
2006-08-28 03:00:00,0.93725,0.93784,0.93654,0.93784,126423658.0
2006-08-28 03:30:00,0.93769,0.93818,0.93695,0.93714,260194998.0
2006-08-28 04:00:00,0.93727,0.93827,0.93648,0.93797,269069121.0
2006-08-28 04:30:00,0.93786,0.93852,0.93719,0.9381,234513866.0
2006-08-28 05:00:00,0.93818,0.93912,0.93712,0.93797,290311696.0
2006-08-28 05:30:00,0.9382,0.93824,0.93715,0.93784,244415941.0
2006-08-28 06:00:00,0.93788,0.93835,0.93718,0.93824,231282303.0
2006-08-28 06:30:00,0.93805,0.93856,0.93698,0.93856,241970298.0
2006-08-28 07:00:00,0.93855,0.93868,0.93754,0.93814,278433052.0
2006-08-28 07:30:00,0.93818,0.93856,0.93661,0.93785,242746292.0
2006-08-28 08:00:00,0.93785,0.93785,0.93625,0.93681,265431061.0
2006-08-28 08:30:00,0.9369,0.93695,0.93601,0.93664,133423198.0
2006-08-28 09:00:00,0.93654,0.93763,0.93603,0.93616,301131636.0
2006-08-28 09:30:00,0.93625,0.93673,0.93538,0.93622,295253291.0
2006-08-28 10:00:00,0.93627,0.93656,0.93531,0.93622,248736364.0
2006-08-28 10:30:00,0.93624,0.93668,0.93519,0.93621,356176655.0
2006-08-28 11:00:00,0.93614,0.93653,0.93564,0.93589,181640751.0
2006-08-28 11:30:00,0.93589,0.9364,0.9354,0.93583,369307616.0
2006-08-28 12:00:00,0.93579,0.93594,0.93516,0.93562,262043898.0
2006-08-28 12:30:00,0.93567,0.93599,0.93382,0.9348,313918503.0
2006-08-28 13:00:00,0.93495,0.93553,0.9343,0.93534,277728751.0
2006-08-28 13:30:00,0.93543,0.93588,0.93447,0.93464,262154630.0
2006-08-28 14:00:00,0.93467,0.93543,0.93393,0.93525,273013879.0
2006-08-28 14:30:00,0.93536,0.93553,0.93437,0.93553,269283280.0
2006-08-28 15:00:00,0.93539,0.9358,0.93415,0.93508,332308903.0
2006-08-28 15:30:00,0.93507,0.93537,0.93428,0.93531,284191711.0
2006-08-28 16:00:00,0.93539,0.93593,0.93478,0.93551,274087442.0
2006-08-28 16:30:00,0.93547,0.93704,0.93491,0.93693,288096739.0
2006-08-28 17:00:00,0.93702,0.93753,0.93674,0.93683,256247648.0
2006-08-28 17:30:00,0.93682,0.93752,0.93651,0.93752,274709163.0
2006-08-28 18:00:00,0.9375,0.93759,0.93654,0.93672,305561551.0
2006-08-28 18:30:00,0.93667,0.93741,0.93606,0.93704,190673306.0
2006-08-28 19:00:00,0.93715,0.93759,0.93611,0.9373,233674280.0
2006-08-28 19:30:00,0.93731,0.93762,0.93672,0.93737,292287272.0
2006-08-28 20:00:00,0.93731,0.93828,0.93688,0.93795,174295473.0
2006-08-28 20:30:00,0.93799,0.93855,0.93775,0.9382,231417985.0
2006-08-28 21:00:00,0.93824,0.93863,0.93774,0.93785,192917814.0
2006-08-28 21:30:00,0.93795,0.93841,0.93689,0.93689,202187772.0
2006-08-28 22:00:00,0.93772,0.93862,0.93745,0.93842,216117682.0
2006-08-28 22:30:00,0.93835,0.93866,0.93762,0.93841,254073749.0
2006-08-28 23:00:00,0.9385,0.93908,0.9383,0.93836,89720982.0
2006-08-28 23:30:00,0.93847,0.93863,0.93725,0.93841,225302160.0
2006-08-29 00:00:00,0.93842,0.93857,0.93745,0.93811,213039331.0
2006-08-29 00:30:00,0.93815,0.93828,0.93715,0.9379,194462589.0
2006-08-29 01:00:00,0.93789,0.93862,0.93718,0.93806,257702259.0
2006-08-29 01:30:00,0.9382,0.93845,0.93721,0.93822,276213031.0
2006-08-29 02:00:00,0.93788,0.93854,0.93737,0.9376,334383882.0
2006-08-29 02:30:00,0.93764,0.9379,0.93604,0.93695,261848249.0
2006-08-29 03:00:00,0.93693,0.93771,0.93624,0.9372,255777860.0
2006-08-29 03:30:00,0.93715,0.93868,0.93715,0.93825,253700022.0
2006-08-29 04:00:00,0.93824,0.93866,0.93737,0.93802,272647482.0
2006-08-29 04:30:00,0.93806,0.93858,0.93772,0.93823,232412182.0
2006-08-29 05:00:00,0.93822,0.93929,0.93768,0.93869,251264623.0
2006-08-29 05:30:00,0.93878,0.93893,0.93792,0.9383,165584531.0
2006-08-29 06:00:00,0.93751,0.93934,0.93751,0.93934,303440771.0
2006-08-29 06:30:00,0.93923,0.93935,0.93828,0.93869,213374023.0
2006-08-29 07:00:00,0.93873,0.93921,0.93759,0.93894,229106808.0
2006-08-29 07:30:00,0.93892,0.93922,0.93853,0.93882,274876023.0
2006-08-29 08:00:00,0.93881,0.93981,0.93858,0.93911,321011447.0
2006-08-29 08:30:00,0.93903,0.93919,0.93734,0.93777,381201543.0
2006-08-29 09:00:00,0.9377,0.93841,0.93711,0.93819,271668595.0
2006-08-29 09:30:00,0.93823,0.93899,0.93775,0.93885,340192956.0
2006-08-29 10:00:00,0.93891,0.93907,0.93733,0.9374,300384500.0
2006-08-29 10:30:00,0.93746,0.93782,0.93712,0.93743,281986515.0
2006-08-29 11:00:00,0.93736,0.9384,0.93683,0.93815,313845702.0
2006-08-29 11:30:00,0.93814,0.93901,0.93795,0.93894,287539293.0
2006-08-29 12:00:00,0.93885,0.93916,0.93813,0.93866,307957111.0
2006-08-29 12:30:00,0.93866,0.93957,0.93851,0.9394,328629927.0
2006-08-29 13:00:00,0.93955,0.93977,0.93849,0.93931,272456140.0
2006-08-29 13:30:00,0.93925,0.9398,0.93824,0.93947,270604409.0
2006-08-29 14:00:00,0.93936,0.94033,0.93919,0.93977,274819746.0
2006-08-29 14:30:00,0.93973,0.94058,0.93946,0.94036,277884323.0
2006-08-29 15:00:00,0.94022,0.94078,0.93947,0.94003,365508909.0
2006-08-29 15:30:00,0.94004,0.94067,0.93982,0.94014,287637380.0
2006-08-29 16:00:00,0.9401,0.94203,0.93994,0.94191,357821926.0
2006-08-29 16:30:00,0.94191,0.94193,0.94018,0.94054,234956943.0
2006-08-29 17:00:00,0.94067,0.94068,0.93903,0.93961,368411830.0
2006-08-29 17:30:00,0.93955,0.94073,0.93905,0.93979,284096214.0
2006-08-29 18:00:00,0.93971,0.94009,0.93894,0.93989,289167342.0
2006-08-29 18:30:00,0.93985,0.94009,0.93919,0.93921,243619503.0
2006-08-29 19:00:00,0.93924,0.93965,0.93866,0.93894,139249719.0
2006-08-29 19:30:00,0.93884,0.93917,0.93822,0.93864,201137223.0
2006-08-29 20:00:00,0.93852,0.9397,0.93717,0.93885,318484584.0
2006-08-29 20:30:00,0.93867,0.93867,0.93712,0.93762,284820168.0
2006-08-29 21:00:00,0.93754,0.93841,0.937,0.93787,350375809.0
2006-08-29 21:30:00,0.9378,0.93817,0.93702,0.93817,157625914.0
2006-08-29 22:00:00,0.93829,0.93894,0.93799,0.93832,150928110.0
2006-08-29 22:30:00,0.93801,0.93921,0.93734,0.9384,307855451.0
2006-08-29 23:00:00,0.93836,0.93857,0.93797,0.93857,62704698.0
2006-08-29 23:30:00,0.93859,0.93874,0.9377,0.93848,239791267.0
2006-08-30 00:00:00,0.93835,0.93858,0.93697,0.93779,247340664.0
2006-08-30 00:30:00,0.93804,0.93853,0.9373,0.93778,197450570.0
2006-08-30 01:00:00,0.93795,0.93859,0.93688,0.93739,209506467.0
2006-08-30 01:30:00,0.93734,0.93811,0.93659,0.93739,244438703.0
2006-08-30 02:00:00,0.93734,0.93739,0.93617,0.93649,337210212.0
2006-08-30 02:30:00,0.93648,0.9372,0.93634,0.9371,212502639.0
2006-08-30 03:00:00,0.93699,0.93793,0.93587,0.93587,196972719.0
2006-08-30 03:30:00,0.93572,0.93785,0.93572,0.93721,273596769.0
2006-08-30 04:00:00,0.93735,0.93781,0.93609,0.93723,270302062.0
2006-08-30 04:30:00,0.93722,0.93773,0.93623,0.93673,280430935.0
2006-08-30 05:00:00,0.93667,0.93668,0.93537,0.93548,282415667.0
2006-08-30 05:30:00,0.93569,0.93598,0.93487,0.93561,149221245.0
2006-08-30 06:00:00,0.93558,0.93596,0.93468,0.93504,193607405.0
2006-08-30 06:30:00,0.93513,0.93573,0.93407,0.93525,320512681.0
2006-08-30 07:00:00,0.93525,0.93582,0.93483,0.9354,243616310.0
2006-08-30 07:30:00,0.93544,0.93593,0.93435,0.93552,299189052.0
2006-08-30 08:00:00,0.93562,0.93671,0.93535,0.93647,207859801.0
2006-08-30 08:30:00,0.93658,0.937,0.93575,0.93686,203172983.0
2006-08-30 09:00:00,0.93676,0.93725,0.93549,0.93549,239957752.0
2006-08-30 09:30:00,0.93546,0.93681,0.93462,0.93672,253605173.0
2006-08-30 10:00:00,0.93679,0.93682,0.93525,0.9362,271692842.0
2006-08-30 10:30:00,0.93629,0.93696,0.93576,0.93684,374092209.0
2006-08-30 11:00:00,0.93685,0.93759,0.93631,0.93746,179814339.0
2006-08-30 11:30:00,0.93761,0.93863,0.93748,0.93852,359197211.0
2006-08-30 12:00:00,0.93845,0.93872,0.9377,0.93852,284842843.0
2006-08-30 12:30:00,0.93858,0.93894,0.93743,0.93853,347083540.0
2006-08-30 13:00:00,0.93864,0.93949,0.93793,0.93935,276443253.0
2006-08-30 13:30:00,0.93937,0.93973,0.93834,0.93924,274241593.0
2006-08-30 14:00:00,0.93904,0.93904,0.93785,0.93804,284604840.0
2006-08-30 14:30:00,0.93808,0.93963,0.93718,0.93859,285468560.0
2006-08-30 15:00:00,0.93854,0.93986,0.93787,0.93912,343036657.0
2006-08-30 15:30:00,0.93917,0.93945,0.93845,0.93915,298738510.0
2006-08-30 16:00:00,0.93922,0.93958,0.93827,0.93871,317753956.0
2006-08-30 16:30:00,0.93867,0.93964,0.93814,0.93891,298964391.0
2006-08-30 17:00:00,0.93911,0.94009,0.93891,0.93981,273168295.0
2006-08-30 17:30:00,0.93974,0.93988,0.93887,0.93919,268633297.0
2006-08-30 18:00:00,0.93924,0.93936,0.93737,0.93773,342037619.0
2006-08-30 18:30:00,0.93772,0.93886,0.93715,0.93856,262185652.0
2006-08-30 19:00:00,0.93855,0.93919,0.93747,0.93873,369343974.0
2006-08-30 19:30:00,0.93868,0.9395,0.93772,0.93784,313454975.0
2006-08-30 20:00:00,0.93788,0.93798,0.93668,0.9369,268499024.0
2006-08-30 20:30:00,0.9369,0.93783,0.93655,0.93731,199868363.0
2006-08-30 21:00:00,0.93728,0.93798,0.93639,0.93665,204712651.0
2006-08-30 21:30:00,0.93654,0.93713,0.93633,0.93702,277379457.0
2006-08-30 22:00:00,0.937,0.93712,0.93589,0.93634,189177861.0
2006-08-30 22:30:00,0.93623,0.93722,0.93579,0.93594,169831220.0
2006-08-30 23:00:00,0.93589,0.93685,0.93588,0.93608,89716311.0
2006-08-30 23:30:00,0.93616,0.93644,0.93574,0.93633,187610555.0
2006-08-31 00:00:00,0.93633,0.93646,0.93545,0.93569,197160869.0
2006-08-31 00:30:00,0.93564,0.93685,0.93564,0.93685,228213381.0
2006-08-31 01:00:00,0.93685,0.937,0.93556,0.93626,252438360.0
2006-08-31 01:30:00,0.93626,0.93703,0.93556,0.93605,308647108.0
2006-08-31 02:00:00,0.93602,0.93602,0.93496,0.93591,317681700.0
2006-08-31 02:30:00,0.93591,0.93627,0.93521,0.93617,250318468.0
2006-08-31 03:00:00,0.9361,0.93642,0.93513,0.93556,284113599.0
2006-08-31 03:30:00,0.93574,0.93681,0.93574,0.93626,198639104.0
2006-08-31 04:00:00,0.93625,0.93696,0.93616,0.93673,211674404.0
2006-08-31 04:30:00,0.93674,0.9375,0.93652,0.93671,335852751.0
2006-08-31 05:00:00,0.93674,0.93695,0.9358,0.936,198348295.0
2006-08-31 05:30:00,0.93609,0.9363,0.93479,0.93514,261720015.0
2006-08-31 06:00:00,0.93519,0.93623,0.93486,0.9352,291897511.0
2006-08-31 06:30:00,0.93527,0.93584,0.93472,0.9352,250591826.0
2006-08-31 07:00:00,0.93522,0.93626,0.93499,0.93618,242582505.0
2006-08-31 07:30:00,0.93624,0.93693,0.93562,0.93646,365714891.0
2006-08-31 08:00:00,0.93649,0.93666,0.93489,0.9353,341523766.0
2006-08-31 08:30:00,0.93537,0.93608,0.93447,0.93608,362837499.0
2006-08-31 09:00:00,0.93606,0.93671,0.93554,0.93583,234091971.0
2006-08-31 09:30:00,0.9357,0.93658,0.93518,0.93655,334961067.0
2006-08-31 10:00:00,0.93655,0.93668,0.93531,0.93614,244198648.0
2006-08-31 10:30:00,0.93619,0.93685,0.93584,0.93618,241529447.0
2006-08-31 11:00:00,0.93614,0.93653,0.93531,0.93646,258706638.0
2006-08-31 11:30:00,0.93637,0.93653,0.93519,0.93605,272155467.0
2006-08-31 12:00:00,0.93599,0.93643,0.93518,0.9356,289704321.0
2006-08-31 12:30:00,0.93579,0.93625,0.93469,0.93565,268413496.0
2006-08-31 13:00:00,0.93574,0.93632,0.93499,0.93604,249168496.0
2006-08-31 13:30:00,0.93603,0.93617,0.93456,0.93555,285160173.0
2006-08-31 14:00:00,0.9357,0.93658,0.93478,0.93554,285278176.0
2006-08-31 14:30:00,0.93543,0.93566,0.93428,0.93549,277578177.0
2006-08-31 15:00:00,0.93538,0.93588,0.9349,0.93587,365327122.0
2006-08-31 15:30:00,0.93588,0.93798,0.93588,0.93775,321434903.0
2006-08-31 16:00:00,0.93784,0.93931,0.9376,0.9393,378836445.0
2006-08-31 16:30:00,0.93926,0.94031,0.93827,0.94026,199852179.0
2006-08-31 17:00:00,0.94037,0.94141,0.93888,0.94013,387793288.0
2006-08-31 17:30:00,0.94007,0.94101,0.93955,0.94086,262064885.0
2006-08-31 18:00:00,0.9408,0.94094,0.93931,0.93987,213480450.0
2006-08-31 18:30:00,0.93987,0.94093,0.93921,0.93965,236207682.0
2006-08-31 19:00:00,0.93989,0.94054,0.93928,0.94007,176865293.0
2006-08-31 19:30:00,0.93998,0.94034,0.93909,0.93921,174952243.0
2006-08-31 20:00:00,0.93909,0.93944,0.93776,0.93903,249370723.0
2006-08-31 20:30:00,0.93899,0.93927,0.93842,0.93926,259632860.0
2006-08-31 21:00:00,0.93929,0.94012,0.93848,0.93957,281396335.0
2006-08-31 21:30:00,0.93964,0.94019,0.93908,0.93919,232883324.0
2006-08-31 22:00:00,0.93908,0.93978,0.93791,0.93862,143224376.0
2006-08-31 22:30:00,0.93834,0.93965,0.9381,0.93916,302569222.0
2006-08-31 23:30:00,0.9391,0.9406,0.9391,0.94014,141793727.0
2006-09-01 00:00:00,0.94014,0.94036,0.9382,0.9389,253587284.0
2006-09-01 00:30:00,0.93909,0.93961,0.9386,0.9388,135096115.0
2006-09-01 01:00:00,0.93902,0.9398,0.93897,0.9398,152416140.0
2006-09-01 01:30:00,0.93973,0.94026,0.93912,0.93955,278958912.0
2006-09-01 02:00:00,0.94005,0.94021,0.93878,0.93943,301440463.0
2006-09-01 02:30:00,0.93956,0.94044,0.93908,0.93959,143977378.0
2006-09-01 03:00:00,0.93974,0.94023,0.93914,0.93959,236898153.0
2006-09-01 03:30:00,0.93956,0.94057,0.93956,0.94036,254542163.0
2006-09-01 04:00:00,0.94035,0.9418,0.94014,0.94178,233381336.0
2006-09-01 04:30:00,0.9418,0.94219,0.94044,0.94102,196610444.0
2006-09-01 05:00:00,0.94114,0.94202,0.94108,0.94136,212528691.0
2006-09-01 05:30:00,0.94144,0.94174,0.94015,0.94034,198687738.0
2006-09-01 06:00:00,0.9405,0.9414,0.93994,0.94083,231150354.0
2006-09-01 06:30:00,0.94087,0.94155,0.94051,0.9413,210924423.0
2006-09-01 07:00:00,0.94135,0.94179,0.94023,0.94098,225382909.0
2006-09-01 07:30:00,0.94104,0.94167,0.94004,0.94082,367822918.0
2006-09-01 08:00:00,0.94077,0.94128,0.93998,0.94105,195833071.0
2006-09-01 08:30:00,0.94103,0.9415,0.94037,0.94062,357370943.0
2006-09-01 09:00:00,0.94076,0.94187,0.94052,0.94052,260838574.0
2006-09-01 09:30:00,0.94054,0.94086,0.93994,0.94004,358744734.0
2006-09-01 10:00:00,0.94013,0.94086,0.9395,0.94007,303082581.0
2006-09-01 10:30:00,0.94005,0.94062,0.93892,0.93992,316076903.0
2006-09-01 11:00:00,0.9398,0.94006,0.93861,0.93991,245212019.0
2006-09-01 11:30:00,0.94004,0.94065,0.93903,0.94065,250177176.0
2006-09-01 12:00:00,0.94059,0.94094,0.93935,0.94065,262246458.0
2006-09-01 12:30:00,0.94057,0.94126,0.94018,0.94091,273970532.0
2006-09-01 13:00:00,0.94106,0.94183,0.94037,0.94146,214098024.0
2006-09-01 13:30:00,0.94145,0.94226,0.94094,0.94189,229636832.0
2006-09-01 14:00:00,0.94191,0.94295,0.94134,0.94183,240774381.0
2006-09-01 14:30:00,0.94176,0.94466,0.9417,0.94371,237080153.0
2006-09-01 15:00:00,0.94362,0.94475,0.94338,0.94373,308087676.0
2006-09-01 15:30:00,0.94374,0.94409,0.94303,0.94321,241633572.0
2006-09-01 16:00:00,0.94311,0.94478,0.94249,0.94417,358416067.0
2006-09-01 16:30:00,0.94414,0.94437,0.94287,0.94296,331100517.0
2006-09-01 17:00:00,0.94299,0.94487,0.94281,0.9444,386422501.0
2006-09-01 17:30:00,0.9444,0.94452,0.94272,0.94287,245547689.0
2006-09-01 18:00:00,0.94291,0.94305,0.94169,0.94289,227239148.0
2006-09-01 18:30:00,0.94266,0.94332,0.94256,0.94284,285739806.0
2006-09-01 19:00:00,0.94286,0.94366,0.94254,0.94301,267795876.0
2006-09-01 19:30:00,0.94292,0.94324,0.94242,0.94292,203897225.0
2006-09-01 20:00:00,0.94292,0.94355,0.94237,0.94294,289247172.0
2006-09-01 20:30:00,0.943,0.94354,0.94193,0.94247,218587584.0
2006-09-01 21:00:00,0.94251,0.94398,0.94221,0.94297,194046525.0
2006-09-01 21:30:00,0.94288,0.94373,0.94219,0.9428,272529694.0
2006-09-01 22:00:00,0.94275,0.94306,0.94221,0.94271,212972577.0
2006-09-01 22:30:00,0.94268,0.94342,0.94232,0.94279,243830513.0
2006-09-03 23:00:00,0.94309,0.94309,0.94233,0.94233,3576904.0
2006-09-03 23:30:00,0.94278,0.94278,0.94187,0.94233,188108554.0
2006-09-04 00:00:00,0.94207,0.94319,0.94179,0.9429,257267784.0
2006-09-04 00:30:00,0.94295,0.94402,0.94237,0.94362,248539174.0
2006-09-04 01:00:00,0.94358,0.94378,0.9423,0.94332,204412803.0
2006-09-04 01:30:00,0.94339,0.94412,0.94315,0.94318,289227081.0
2006-09-04 02:00:00,0.94313,0.94407,0.94294,0.94399,225436159.0
2006-09-04 02:30:00,0.94387,0.94439,0.94292,0.94439,229722790.0
2006-09-04 03:00:00,0.94428,0.94448,0.9427,0.94417,285733666.0
2006-09-04 03:30:00,0.9441,0.94525,0.94368,0.94489,298783261.0
2006-09-04 04:00:00,0.9451,0.94548,0.94447,0.94518,302636307.0
2006-09-04 04:30:00,0.94514,0.94549,0.94427,0.94499,211987986.0
2006-09-04 05:00:00,0.94491,0.94554,0.94389,0.94471,218254936.0
2006-09-04 05:30:00,0.94471,0.9459,0.94443,0.94516,222950275.0
2006-09-04 06:00:00,0.94521,0.94611,0.94513,0.94539,281842979.0
2006-09-04 06:30:00,0.94552,0.94592,0.94494,0.94555,203656586.0
2006-09-04 07:00:00,0.94556,0.94628,0.9448,0.94567,193720421.0
2006-09-04 07:30:00,0.9457,0.94619,0.9451,0.94599,323818399.0
2006-09-04 08:00:00,0.946,0.9469,0.94528,0.94665,274166339.0
2006-09-04 08:30:00,0.94674,0.94743,0.94627,0.94739,315981719.0
2006-09-04 09:00:00,0.9474,0.94755,0.94662,0.94677,288005946.0
2006-09-04 09:30:00,0.94689,0.94734,0.9465,0.94684,226916425.0
2006-09-04 10:00:00,0.9468,0.94698,0.94574,0.94603,258465883.0
2006-09-04 10:30:00,0.94612,0.94665,0.94475,0.94665,326127290.0
2006-09-04 11:00:00,0.9467,0.94688,0.94496,0.94552,331068277.0
2006-09-04 11:30:00,0.94559,0.94619,0.94518,0.94615,335727684.0
2006-09-04 12:00:00,0.94614,0.94713,0.94586,0.94695,219894413.0
2006-09-04 12:30:00,0.94694,0.94721,0.94647,0.94668,262431708.0
2006-09-04 13:00:00,0.94679,0.94715,0.94606,0.94685,133701194.0
2006-09-04 13:30:00,0.947,0.94755,0.94658,0.94731,164653791.0
2006-09-04 14:00:00,0.94711,0.94795,0.94687,0.94776,194465307.0
2006-09-04 14:30:00,0.9477,0.94791,0.94698,0.94758,195527723.0
2006-09-04 15:00:00,0.94769,0.9478,0.94675,0.94733,297343412.0
2006-09-04 15:30:00,0.94734,0.94734,0.94638,0.94671,258673328.0
2006-09-04 16:00:00,0.94686,0.94792,0.94621,0.94764,277642060.0
2006-09-04 16:30:00,0.94766,0.9484,0.94685,0.94742,315170714.0
2006-09-04 17:00:00,0.94743,0.94855,0.94622,0.9484,314168430.0
2006-09-04 17:30:00,0.94828,0.94857,0.94696,0.94777,333010195.0
2006-09-04 18:00:00,0.94751,0.94772,0.94637,0.94737,359572522.0
2006-09-04 18:30:00,0.94731,0.9478,0.94583,0.94636,245445471.0
2006-09-04 19:00:00,0.94641,0.94723,0.94627,0.94653,385466971.0
2006-09-04 19:30:00,0.94653,0.94722,0.94553,0.9467,154576832.0
2006-09-04 20:00:00,0.94672,0.94697,0.94564,0.94689,269520951.0
2006-09-04 20:30:00,0.94686,0.94691,0.94535,0.94612,152650449.0
2006-09-04 21:00:00,0.94607,0.94663,0.94562,0.94589,192963421.0
2006-09-04 21:30:00,0.94577,0.94685,0.94576,0.94624,124765319.0
2006-09-04 22:00:00,0.94629,0.94629,0.94514,0.94561,81544062.0
2006-09-04 22:30:00,0.94559,0.94624,0.94558,0.9462,78310228.0
2006-09-04 23:00:00,0.94627,0.9469,0.9455,0.9466,228268996.0
2006-09-04 23:30:00,0.9465,0.94729,0.94635,0.94641,159555085.0
2006-09-05 00:00:00,0.94625,0.94774,0.94581,0.94773,258688286.0
2006-09-05 00:30:00,0.94775,0.94775,0.94624,0.94747,188434292.0
2006-09-05 01:00:00,0.94737,0.94778,0.94671,0.94736,261814324.0
2006-09-05 01:30:00,0.94724,0.94826,0.94664,0.94809,301113013.0
2006-09-05 02:00:00,0.94812,0.94921,0.94742,0.94901,287710395.0
2006-09-05 02:30:00,0.94918,0.94951,0.94832,0.94877,269862762.0
2006-09-05 03:00:00,0.9489,0.94932,0.94835,0.94924,203439856.0
2006-09-05 03:30:00,0.94937,0.94949,0.94797,0.94848,250878871.0
2006-09-05 04:00:00,0.94854,0.94919,0.94838,0.9491,245950497.0
2006-09-05 04:30:00,0.94915,0.94943,0.94823,0.94895,353851875.0
2006-09-05 05:00:00,0.94904,0.9494,0.94871,0.94903,187930237.0
2006-09-05 05:30:00,0.94907,0.94944,0.94857,0.94879,235031372.0
2006-09-05 06:00:00,0.94875,0.94963,0.94819,0.94883,229093806.0
2006-09-05 06:30:00,0.94889,0.94937,0.9484,0.94897,305458219.0
2006-09-05 07:00:00,0.949,0.949,0.94769,0.94814,241661417.0
2006-09-05 07:30:00,0.94807,0.9492,0.94751,0.94883,296548884.0
2006-09-05 08:00:00,0.94883,0.94894,0.94717,0.94779,295018858.0
2006-09-05 08:30:00,0.94776,0.94826,0.947,0.94803,378039393.0
2006-09-05 09:00:00,0.94799,0.9488,0.94731,0.94871,383339026.0
2006-09-05 09:30:00,0.94872,0.949,0.94802,0.94838,372536704.0
2006-09-05 10:00:00,0.94866,0.94889,0.94759,0.94829,326579238.0
2006-09-05 10:30:00,0.94839,0.94847,0.9462,0.94722,315873932.0
2006-09-05 11:00:00,0.94712,0.94815,0.94646,0.94799,300022901.0
2006-09-05 11:30:00,0.94793,0.94841,0.94774,0.94825,264832632.0
2006-09-05 12:00:00,0.94818,0.94903,0.94802,0.94903,313855427.0
2006-09-05 12:30:00,0.94892,0.94938,0.9487,0.94918,341524884.0
2006-09-05 13:00:00,0.94911,0.94911,0.94811,0.94895,67547466.0
2006-09-05 15:30:00,0.94904,0.95097,0.94902,0.9509,128702877.0
2006-09-05 16:00:00,0.95091,0.95103,0.94955,0.95003,325526347.0
2006-09-05 16:30:00,0.94996,0.95089,0.94973,0.95076,326538440.0
2006-09-05 17:00:00,0.95071,0.95071,0.94958,0.9499,361701340.0
2006-09-05 17:30:00,0.94988,0.9509,0.9496,0.95083,278303769.0
2006-09-05 18:00:00,0.95084,0.95172,0.95032,0.95172,235345084.0
2006-09-05 18:30:00,0.95157,0.95261,0.95137,0.9518,313777525.0
2006-09-05 19:00:00,0.95167,0.95231,0.95113,0.95198,297693525.0
2006-09-05 19:30:00,0.95187,0.95195,0.95093,0.95139,241732007.0
2006-09-05 20:00:00,0.95144,0.95225,0.95103,0.95213,261676681.0
2006-09-05 20:30:00,0.95208,0.95227,0.95021,0.95163,267138500.0
2006-09-05 21:00:00,0.95151,0.95177,0.95071,0.95136,226897835.0
2006-09-05 21:30:00,0.95138,0.95193,0.95077,0.95156,227702371.0
2006-09-05 22:00:00,0.95156,0.95249,0.9512,0.95166,212337341.0
2006-09-05 22:30:00,0.95171,0.95188,0.95061,0.95113,222591195.0
2006-09-05 23:00:00,0.95116,0.9516,0.95056,0.951,261323209.0
2006-09-05 23:30:00,0.95103,0.95142,0.95041,0.95053,205339631.0
2006-09-06 00:00:00,0.95037,0.95087,0.94974,0.94975,236281711.0
2006-09-06 00:30:00,0.94997,0.95012,0.94798,0.94925,292048036.0
2006-09-06 01:00:00,0.94932,0.95004,0.94863,0.94937,261743921.0
2006-09-06 01:30:00,0.94932,0.94961,0.94859,0.94917,251400557.0
2006-09-06 02:00:00,0.94925,0.95097,0.94925,0.95072,346309161.0
2006-09-06 02:30:00,0.95075,0.95131,0.95009,0.95027,274865281.0
2006-09-06 03:00:00,0.95015,0.95035,0.94873,0.94951,309214519.0
2006-09-06 03:30:00,0.94933,0.94938,0.94591,0.94641,310032214.0
2006-09-06 04:00:00,0.94661,0.94766,0.9465,0.94723,321030675.0
2006-09-06 04:30:00,0.94716,0.94788,0.9465,0.94744,274539603.0
2006-09-06 05:00:00,0.94726,0.94809,0.94657,0.94781,176590158.0
2006-09-06 05:30:00,0.9478,0.94814,0.94705,0.94806,213666193.0
2006-09-06 06:00:00,0.94803,0.94864,0.94725,0.94796,241999323.0
2006-09-06 06:30:00,0.94792,0.94824,0.94728,0.9476,276508812.0
2006-09-06 07:00:00,0.94759,0.94781,0.94662,0.94723,296867031.0
2006-09-06 07:30:00,0.94726,0.94812,0.94671,0.94796,294912442.0
2006-09-06 08:00:00,0.94799,0.94908,0.9473,0.94835,243675936.0
2006-09-06 08:30:00,0.94846,0.94878,0.94718,0.94761,305926023.0
2006-09-06 09:00:00,0.94762,0.94809,0.94701,0.9479,314711695.0
2006-09-06 09:30:00,0.94791,0.94791,0.94681,0.94751,267613294.0
2006-09-06 10:00:00,0.94751,0.9481,0.947,0.9481,242701420.0
2006-09-06 10:30:00,0.94809,0.94861,0.94791,0.94846,356473888.0
2006-09-06 11:00:00,0.94841,0.94873,0.94786,0.94826,319986479.0
2006-09-06 11:30:00,0.94834,0.94873,0.94761,0.94818,309536420.0
2006-09-06 12:00:00,0.94818,0.94993,0.9481,0.94993,353992260.0
2006-09-06 12:30:00,0.94991,0.95037,0.94938,0.94956,261895105.0
2006-09-06 13:00:00,0.94936,0.95098,0.94904,0.95065,240064239.0
2006-09-06 13:30:00,0.9507,0.9507,0.94926,0.95012,340999528.0
2006-09-06 14:00:00,0.95021,0.95086,0.94954,0.94961,283469611.0
2006-09-06 14:30:00,0.9497,0.95006,0.94845,0.94925,344305946.0
2006-09-06 15:00:00,0.94919,0.94982,0.94887,0.94929,332816486.0
2006-09-06 15:30:00,0.94933,0.94984,0.94868,0.94909,349790101.0
2006-09-06 16:00:00,0.94932,0.94948,0.94712,0.94735,333567798.0
2006-09-06 16:30:00,0.94748,0.94807,0.94665,0.94741,302975237.0
2006-09-06 17:00:00,0.9475,0.94755,0.94616,0.94747,303008844.0
2006-09-06 17:30:00,0.94741,0.94764,0.94614,0.94764,327467584.0
2006-09-06 18:00:00,0.94744,0.94825,0.94717,0.94771,378430499.0
2006-09-06 18:30:00,0.9477,0.94864,0.94702,0.94794,369985883.0
2006-09-06 19:00:00,0.94796,0.94823,0.94721,0.94737,281759525.0
2006-09-06 19:30:00,0.94739,0.94807,0.94692,0.94727,279640318.0
2006-09-06 20:00:00,0.94724,0.94724,0.9445,0.94581,290720526.0
2006-09-06 20:30:00,0.94589,0.94692,0.94543,0.94616,247344928.0
2006-09-06 21:00:00,0.94612,0.94668,0.94511,0.94668,370040956.0
2006-09-06 21:30:00,0.94656,0.94664,0.94519,0.94571,302377684.0
2006-09-06 22:00:00,0.94567,0.94683,0.94538,0.94621,296062869.0
2006-09-06 22:30:00,0.94618,0.94651,0.94567,0.94598,233556282.0
2006-09-06 23:00:00,0.94596,0.94631,0.94516,0.94581,317906168.0
2006-09-06 23:30:00,0.94574,0.94695,0.94544,0.94625,257048740.0
2006-09-07 00:00:00,0.94613,0.94755,0.94526,0.94696,276231945.0
2006-09-07 00:30:00,0.94679,0.9469,0.94551,0.94611,196024878.0
2006-09-07 01:00:00,0.94606,0.94647,0.94547,0.9464,229750871.0
2006-09-07 01:30:00,0.9463,0.94702,0.94533,0.94583,267974502.0
2006-09-07 02:00:00,0.94712,0.94713,0.94554,0.94602,295370791.0
2006-09-07 02:30:00,0.94609,0.94647,0.94521,0.94576,255399177.0
2006-09-07 03:00:00,0.94574,0.94635,0.94462,0.94475,251343291.0
2006-09-07 03:30:00,0.94487,0.94664,0.94482,0.9454,270623741.0
2006-09-07 04:00:00,0.94556,0.94626,0.94438,0.94571,287937332.0
2006-09-07 04:30:00,0.94571,0.94607,0.94513,0.94577,340251549.0
2006-09-07 05:00:00,0.94576,0.94613,0.94532,0.94553,212416748.0
2006-09-07 05:30:00,0.94552,0.94618,0.9447,0.94516,312938764.0
2006-09-07 06:00:00,0.94499,0.94616,0.94472,0.94554,342196611.0
2006-09-07 06:30:00,0.9457,0.94629,0.94481,0.94534,353170924.0
2006-09-07 07:00:00,0.94538,0.94623,0.9444,0.9457,274983212.0
2006-09-07 07:30:00,0.94567,0.94653,0.94485,0.94601,301015243.0
2006-09-07 08:00:00,0.94604,0.94636,0.94512,0.94525,358950986.0
2006-09-07 08:30:00,0.9453,0.94594,0.94504,0.94552,296708348.0
2006-09-07 09:00:00,0.94547,0.94567,0.94411,0.94429,368869403.0
2006-09-07 09:30:00,0.94428,0.94428,0.94183,0.94241,378460837.0
2006-09-07 10:00:00,0.94265,0.94312,0.94177,0.94244,333113016.0
2006-09-07 10:30:00,0.94246,0.94478,0.94178,0.94476,295825154.0
2006-09-07 11:00:00,0.9448,0.94542,0.94367,0.94509,302701518.0
2006-09-07 11:30:00,0.945,0.9454,0.94341,0.94385,304669890.0
2006-09-07 12:00:00,0.94373,0.9446,0.94338,0.94393,308356246.0
2006-09-07 12:30:00,0.94385,0.94573,0.94385,0.94453,341231525.0
2006-09-07 13:00:00,0.94451,0.94791,0.94396,0.94711,343823418.0
2006-09-07 13:30:00,0.94711,0.94749,0.94579,0.94655,277625587.0
2006-09-07 14:00:00,0.94636,0.94637,0.94456,0.9447,355102405.0
2006-09-07 14:30:00,0.9446,0.94622,0.94449,0.94559,245815554.0
2006-09-07 15:00:00,0.94583,0.94615,0.94451,0.94486,308892917.0
2006-09-07 15:30:00,0.94491,0.94531,0.9438,0.9449,330560422.0
2006-09-07 16:00:00,0.94491,0.94495,0.94315,0.94341,322024786.0
2006-09-07 16:30:00,0.94334,0.94387,0.94252,0.94265,294406517.0
2006-09-07 17:00:00,0.94264,0.94325,0.94152,0.94315,336893592.0
2006-09-07 17:30:00,0.943,0.94365,0.94268,0.94268,254939166.0
2006-09-07 18:00:00,0.94285,0.94376,0.94233,0.94325,269656454.0
2006-09-07 18:30:00,0.94315,0.94338,0.94234,0.94256,287461941.0
2006-09-07 19:00:00,0.94241,0.94309,0.94179,0.94288,226954331.0
2006-09-07 19:30:00,0.94269,0.94307,0.94202,0.94271,225958408.0
2006-09-07 20:00:00,0.94265,0.94328,0.9421,0.94288,304961320.0
2006-09-07 20:30:00,0.94273,0.9432,0.94172,0.9424,282859433.0
2006-09-07 21:00:00,0.94234,0.94304,0.9419,0.94266,345335996.0
2006-09-07 21:30:00,0.94266,0.94366,0.94211,0.94242,255264335.0
2006-09-07 22:00:00,0.94248,0.943,0.94152,0.94158,282073147.0
2006-09-07 22:30:00,0.9416,0.94281,0.94092,0.94179,274371333.0
2006-09-07 23:00:00,0.94178,0.94241,0.94147,0.9419,299603856.0
2006-09-07 23:30:00,0.94207,0.94334,0.94197,0.94292,348208469.0
2006-09-08 00:00:00,0.94277,0.94383,0.94201,0.94232,352087660.0
2006-09-08 00:30:00,0.94248,0.94281,0.9409,0.94199,310638207.0
2006-09-08 01:00:00,0.94213,0.94328,0.94192,0.94213,273459412.0
2006-09-08 01:30:00,0.94218,0.94269,0.94126,0.94175,305394951.0
2006-09-08 02:00:00,0.94167,0.94306,0.94123,0.94249,285208344.0
2006-09-08 02:30:00,0.9424,0.94348,0.94225,0.9428,257871354.0
2006-09-08 03:00:00,0.94278,0.94287,0.94204,0.94277,248442723.0
2006-09-08 03:30:00,0.94274,0.94399,0.94183,0.94216,369037509.0
2006-09-08 04:00:00,0.94222,0.94259,0.94103,0.94185,284509871.0
2006-09-08 04:30:00,0.94185,0.94236,0.94108,0.94176,301246329.0
2006-09-08 05:00:00,0.94169,0.94218,0.94137,0.94165,239103308.0
2006-09-08 05:30:00,0.94182,0.94284,0.94108,0.94189,140415093.0
2006-09-08 06:00:00,0.94186,0.94258,0.94088,0.94115,227366087.0
2006-09-08 06:30:00,0.94124,0.9424,0.94114,0.94191,290665045.0
2006-09-08 07:00:00,0.9419,0.94196,0.94127,0.94148,240400262.0
2006-09-08 07:30:00,0.9414,0.94151,0.94044,0.94094,316486156.0
2006-09-08 08:00:00,0.94097,0.94131,0.94032,0.9409,273781702.0
2006-09-08 08:30:00,0.94108,0.94138,0.94027,0.94107,324558701.0
2006-09-08 09:00:00,0.94101,0.94149,0.94046,0.94118,325187940.0
2006-09-08 09:30:00,0.94105,0.94174,0.94098,0.94141,312066947.0
2006-09-08 10:00:00,0.9413,0.94267,0.9413,0.94234,235707487.0
2006-09-08 10:30:00,0.94238,0.94327,0.942,0.94298,351209634.0
2006-09-08 11:00:00,0.94307,0.94334,0.94153,0.94249,263588630.0
2006-09-08 11:30:00,0.94253,0.94293,0.94171,0.9425,356944297.0
2006-09-08 12:00:00,0.94259,0.94292,0.94159,0.94175,370520774.0
2006-09-08 12:30:00,0.94181,0.94256,0.94123,0.94255,318957799.0
2006-09-08 13:00:00,0.94267,0.94332,0.94182,0.94263,305300771.0
2006-09-08 13:30:00,0.94274,0.94309,0.94193,0.94275,313784706.0
2006-09-08 14:00:00,0.94286,0.94336,0.94163,0.94274,293266165.0
2006-09-08 14:30:00,0.94258,0.94355,0.94053,0.94059,328830170.0
2006-09-08 15:00:00,0.94036,0.94123,0.94019,0.94067,381579019.0
2006-09-08 15:30:00,0.94058,0.94124,0.94009,0.9409,370450033.0
2006-09-08 16:00:00,0.94096,0.94165,0.94071,0.94086,307500296.0
2006-09-08 16:30:00,0.94088,0.94122,0.94016,0.94121,332499792.0
2006-09-08 17:00:00,0.94128,0.94193,0.93974,0.94083,297735262.0
2006-09-08 17:30:00,0.94084,0.94114,0.93981,0.94061,231989524.0
2006-09-08 18:00:00,0.94058,0.94092,0.94,0.94014,303024164.0
2006-09-08 18:30:00,0.94001,0.94056,0.93901,0.94016,314765107.0
2006-09-08 19:00:00,0.94018,0.94049,0.93938,0.93993,313878517.0
2006-09-08 19:30:00,0.93993,0.94057,0.93953,0.93994,268775440.0
2006-09-08 20:00:00,0.93979,0.94058,0.93933,0.94031,357499417.0
2006-09-08 20:30:00,0.94016,0.94027,0.93929,0.9396,278081126.0
2006-09-08 21:00:00,0.93959,0.94056,0.93908,0.93975,235825124.0
2006-09-08 21:30:00,0.9396,0.94076,0.93908,0.94008,239096121.0
2006-09-08 22:00:00,0.93994,0.94083,0.93957,0.94007,244011878.0
2006-09-08 22:30:00,0.94002,0.94074,0.93881,0.93984,287832455.0
2006-09-10 23:00:00,0.93991,0.93995,0.93894,0.9398,56743828.0
2006-09-10 23:30:00,0.93988,0.94009,0.93813,0.93927,186397779.0
2006-09-11 00:00:00,0.93914,0.94014,0.93913,0.93978,304957579.0
2006-09-11 00:30:00,0.93968,0.94038,0.93952,0.94017,209307917.0
2006-09-11 01:00:00,0.93998,0.94088,0.93966,0.93994,302383922.0
2006-09-11 01:30:00,0.93999,0.94063,0.93921,0.94002,301369371.0
2006-09-11 02:00:00,0.94006,0.94063,0.93936,0.94014,277915846.0
2006-09-11 02:30:00,0.94007,0.94079,0.939,0.93931,293097352.0
2006-09-11 03:00:00,0.93958,0.93982,0.93849,0.93904,217233588.0
2006-09-11 03:30:00,0.93912,0.93937,0.93835,0.93881,298338704.0
2006-09-11 04:00:00,0.93888,0.93995,0.93801,0.9398,216686497.0
2006-09-11 04:30:00,0.93974,0.93981,0.93838,0.93929,288978321.0
2006-09-11 05:00:00,0.93934,0.93978,0.93775,0.93937,324373070.0
2006-09-11 05:30:00,0.93939,0.93986,0.93889,0.93934,249534549.0
2006-09-11 06:00:00,0.93954,0.94008,0.93863,0.93914,206501318.0
2006-09-11 06:30:00,0.93928,0.93987,0.93843,0.93879,180857755.0
2006-09-11 07:00:00,0.93891,0.93953,0.93829,0.93842,278972484.0
2006-09-11 07:30:00,0.93857,0.93864,0.93692,0.93727,338999783.0
2006-09-11 08:00:00,0.93747,0.93837,0.93685,0.93689,268421710.0
2006-09-11 08:30:00,0.93676,0.93706,0.93606,0.93681,314672557.0
2006-09-11 09:00:00,0.93672,0.93708,0.93579,0.9366,288614961.0
2006-09-11 09:30:00,0.93674,0.93766,0.93584,0.93599,326823239.0
2006-09-11 10:00:00,0.93611,0.93634,0.93451,0.93527,229984792.0
2006-09-11 10:30:00,0.93519,0.93596,0.93469,0.93596,308075121.0
2006-09-11 11:00:00,0.93591,0.93667,0.93532,0.93642,326793305.0
2006-09-11 11:30:00,0.93634,0.93641,0.93411,0.93514,296058812.0
2006-09-11 12:00:00,0.93521,0.93605,0.93449,0.93554,369779288.0
2006-09-11 12:30:00,0.93548,0.93611,0.93486,0.93611,371282215.0
2006-09-11 13:00:00,0.93618,0.93681,0.93544,0.93623,355299459.0
2006-09-11 13:30:00,0.93627,0.93647,0.9349,0.93605,323763263.0
2006-09-11 14:00:00,0.93601,0.93615,0.9349,0.93531,325572949.0
2006-09-11 14:30:00,0.93525,0.93601,0.93491,0.93573,289859190.0
2006-09-11 15:00:00,0.93558,0.93636,0.93514,0.93575,312405464.0
2006-09-11 15:30:00,0.93562,0.93592,0.9338,0.93399,337548996.0
2006-09-11 16:00:00,0.93401,0.93583,0.9336,0.93531,366417611.0
2006-09-11 16:30:00,0.93526,0.93587,0.93444,0.93455,244705725.0
2006-09-11 17:00:00,0.93457,0.93502,0.93361,0.93397,350390335.0
2006-09-11 17:30:00,0.93384,0.93494,0.93349,0.9348,243005842.0
2006-09-11 18:00:00,0.93475,0.93578,0.93455,0.93492,315527750.0
2006-09-11 18:30:00,0.93509,0.93578,0.93459,0.93508,304793962.0
2006-09-11 19:00:00,0.93505,0.93591,0.9346,0.93545,303174578.0
2006-09-11 19:30:00,0.93559,0.93633,0.93521,0.93573,309039571.0
2006-09-11 20:00:00,0.93572,0.93603,0.93428,0.93488,272931264.0
2006-09-11 20:30:00,0.93486,0.93509,0.93413,0.93445,225215095.0
2006-09-11 21:00:00,0.93443,0.93524,0.93384,0.9347,255609923.0
2006-09-11 21:30:00,0.93457,0.93542,0.93399,0.93417,213523011.0
2006-09-11 22:00:00,0.93423,0.93475,0.93368,0.93417,156581125.0
2006-09-11 22:30:00,0.93411,0.93487,0.93383,0.93448,225273598.0
2006-09-11 23:00:00,0.9345,0.93471,0.93386,0.93391,276306218.0
2006-09-11 23:30:00,0.93393,0.93435,0.93314,0.93435,194075741.0
2006-09-12 00:00:00,0.93427,0.93517,0.93338,0.9336,337621694.0
2006-09-12 00:30:00,0.93358,0.93406,0.93295,0.93352,241017825.0
2006-09-12 01:00:00,0.93352,0.93394,0.93275,0.93368,253085881.0
2006-09-12 01:30:00,0.93373,0.93454,0.93302,0.93367,278819328.0
2006-09-12 02:00:00,0.93374,0.93499,0.93315,0.93414,259291603.0
2006-09-12 02:30:00,0.93416,0.93459,0.933,0.93359,245615088.0
2006-09-12 03:00:00,0.93358,0.93404,0.93293,0.93307,205391290.0
2006-09-12 03:30:00,0.9331,0.93367,0.93223,0.93288,323596932.0
2006-09-12 04:00:00,0.93311,0.93399,0.93234,0.93377,192950852.0
2006-09-12 04:30:00,0.93376,0.93457,0.93341,0.93408,249508933.0
2006-09-12 05:00:00,0.93403,0.93442,0.93319,0.93419,241687936.0
2006-09-12 05:30:00,0.93426,0.93463,0.93337,0.93422,189316947.0
2006-09-12 06:00:00,0.93417,0.93578,0.93398,0.93514,228900602.0
2006-09-12 06:30:00,0.9352,0.93563,0.93442,0.93488,199844023.0
2006-09-12 07:00:00,0.93489,0.93562,0.93465,0.935,228678663.0
2006-09-12 07:30:00,0.93492,0.93605,0.93431,0.93502,254353083.0
2006-09-12 08:00:00,0.93504,0.93572,0.93457,0.93544,295918476.0
2006-09-12 08:30:00,0.93543,0.93551,0.93442,0.93486,297200851.0
2006-09-12 09:00:00,0.93483,0.93539,0.93398,0.93465,302154375.0
2006-09-12 09:30:00,0.9345,0.93489,0.9338,0.9347,329425719.0
2006-09-12 10:00:00,0.93468,0.93502,0.93362,0.93471,252087115.0
2006-09-12 10:30:00,0.9348,0.93694,0.93465,0.93655,356940858.0
2006-09-12 11:00:00,0.93656,0.9366,0.93541,0.93646,248961412.0
2006-09-12 11:30:00,0.93659,0.93677,0.93459,0.93512,331289542.0
2006-09-12 12:00:00,0.93514,0.9361,0.93499,0.93574,350890514.0
2006-09-12 12:30:00,0.93583,0.93642,0.93518,0.93606,312135730.0
2006-09-12 13:00:00,0.93615,0.9363,0.93514,0.9355,297001596.0
2006-09-12 13:30:00,0.93566,0.9366,0.93525,0.93595,339970592.0
2006-09-12 14:00:00,0.93603,0.93639,0.93437,0.93478,357240284.0
2006-09-12 14:30:00,0.93467,0.93605,0.93425,0.93487,341340021.0
2006-09-12 15:00:00,0.93467,0.93537,0.93433,0.93537,365519165.0
2006-09-12 15:30:00,0.9354,0.93768,0.93512,0.93768,339583541.0
2006-09-12 16:00:00,0.93775,0.93989,0.93716,0.93933,276652449.0
2006-09-12 16:30:00,0.93935,0.94083,0.93885,0.94029,288771182.0
2006-09-12 17:00:00,0.94036,0.94036,0.93878,0.93959,344082529.0
2006-09-12 17:30:00,0.93963,0.93989,0.93833,0.93914,241728422.0
2006-09-12 18:00:00,0.93921,0.93956,0.93853,0.93896,334309438.0
2006-09-12 18:30:00,0.93885,0.9392,0.93744,0.93822,277221728.0
2006-09-12 19:00:00,0.93825,0.93856,0.93755,0.93831,306282098.0
2006-09-12 19:30:00,0.93833,0.93992,0.93762,0.93961,290221141.0
2006-09-12 20:00:00,0.93947,0.93974,0.93787,0.93813,319074016.0
2006-09-12 20:30:00,0.93801,0.93845,0.93749,0.93776,276847004.0
2006-09-12 21:00:00,0.93768,0.93839,0.9373,0.93788,241418814.0
2006-09-12 21:30:00,0.93781,0.93841,0.93713,0.93793,255533892.0
2006-09-12 22:00:00,0.93781,0.93862,0.93735,0.93805,305769362.0
2006-09-12 22:30:00,0.93801,0.93893,0.9374,0.93815,284629196.0
2006-09-12 23:00:00,0.93802,0.93889,0.93766,0.93867,276306307.0
2006-09-12 23:30:00,0.93865,0.9389,0.93763,0.93873,223084823.0
2006-09-13 00:00:00,0.93864,0.93914,0.93826,0.939,316396218.0
2006-09-13 00:30:00,0.93895,0.94025,0.93823,0.94007,223926955.0
2006-09-13 01:00:00,0.93982,0.93997,0.93801,0.93826,252229832.0
2006-09-13 01:30:00,0.93828,0.93915,0.93781,0.93835,251193415.0
2006-09-13 02:00:00,0.9384,0.941,0.93819,0.94059,287164795.0
2006-09-13 02:30:00,0.94065,0.941,0.94005,0.94009,247592433.0
2006-09-13 03:00:00,0.94025,0.94078,0.93856,0.93908,227961131.0
2006-09-13 03:30:00,0.93911,0.93988,0.93872,0.93935,298220906.0
2006-09-13 04:00:00,0.9394,0.94065,0.93889,0.93977,226203369.0
2006-09-13 04:30:00,0.93981,0.94041,0.93827,0.93913,239668505.0
2006-09-13 05:00:00,0.93901,0.93962,0.93789,0.93892,297147682.0
2006-09-13 05:30:00,0.93902,0.93945,0.93877,0.9393,276913105.0
2006-09-13 06:00:00,0.93943,0.93977,0.93778,0.93867,309072589.0
2006-09-13 06:30:00,0.93871,0.94003,0.93867,0.93916,278459816.0
2006-09-13 07:00:00,0.93926,0.94006,0.93916,0.93942,240394363.0
2006-09-13 07:30:00,0.93951,0.93999,0.93843,0.9393,302309675.0
2006-09-13 08:00:00,0.9395,0.93991,0.93827,0.93855,325043680.0
2006-09-13 08:30:00,0.93849,0.93946,0.93783,0.93946,307859490.0
2006-09-13 09:00:00,0.93954,0.94057,0.93927,0.9405,276706976.0
2006-09-13 09:30:00,0.9407,0.94152,0.94027,0.94145,336931690.0
2006-09-13 10:00:00,0.94134,0.94153,0.93962,0.94,229916331.0
2006-09-13 10:30:00,0.93994,0.94038,0.93873,0.94003,333854486.0
2006-09-13 11:00:00,0.93995,0.94031,0.93934,0.93957,319019038.0
2006-09-13 11:30:00,0.93962,0.9403,0.93944,0.94007,318575908.0
2006-09-13 12:00:00,0.94006,0.94083,0.9395,0.94051,283948869.0
2006-09-13 12:30:00,0.94047,0.94154,0.94003,0.94145,386508532.0
2006-09-13 13:00:00,0.94148,0.9418,0.94061,0.94155,325414194.0
2006-09-13 13:30:00,0.9416,0.94191,0.94029,0.94133,420684209.0
2006-09-13 14:00:00,0.9412,0.9418,0.93977,0.94166,334710708.0
2006-09-13 14:30:00,0.9416,0.94186,0.94114,0.94138,299700410.0
2006-09-13 15:00:00,0.94134,0.94236,0.94101,0.94205,310141050.0
2006-09-13 15:30:00,0.94199,0.94243,0.94151,0.9423,343663275.0
2006-09-13 16:00:00,0.94221,0.94221,0.94063,0.94161,326393698.0
2006-09-13 16:30:00,0.94169,0.94215,0.94071,0.94104,244204541.0
2006-09-13 17:00:00,0.94094,0.94119,0.94013,0.94112,348071335.0
2006-09-13 17:30:00,0.94105,0.94124,0.93992,0.94114,256461863.0
2006-09-13 18:00:00,0.94106,0.9419,0.94054,0.94152,308855120.0
2006-09-13 18:30:00,0.94161,0.94177,0.94034,0.9405,277192146.0
2006-09-13 19:00:00,0.94055,0.94141,0.94055,0.94104,314944482.0
2006-09-13 19:30:00,0.94102,0.94139,0.94062,0.94079,279907321.0
2006-09-13 20:00:00,0.94084,0.94179,0.94079,0.94135,244421028.0
2006-09-13 20:30:00,0.94131,0.94207,0.94097,0.94162,233210873.0
2006-09-13 21:00:00,0.9416,0.94222,0.94094,0.94163,260085360.0
2006-09-13 21:30:00,0.94157,0.94212,0.94096,0.94122,265666928.0
2006-09-13 22:00:00,0.94126,0.94202,0.94073,0.94196,237952523.0
2006-09-13 22:30:00,0.94192,0.94229,0.94083,0.94123,271738295.0
2006-09-13 23:00:00,0.94127,0.94203,0.93993,0.94169,263032215.0
2006-09-13 23:30:00,0.9417,0.94217,0.94052,0.94118,254500960.0
2006-09-14 00:00:00,0.94134,0.94247,0.94133,0.94142,305791653.0
2006-09-14 00:30:00,0.94139,0.94223,0.94029,0.9409,248042833.0
2006-09-14 01:00:00,0.94102,0.94208,0.94095,0.94205,221582678.0
2006-09-14 01:30:00,0.94196,0.94196,0.93986,0.94117,251291720.0
2006-09-14 02:00:00,0.9407,0.9411,0.93975,0.94024,259610443.0
2006-09-14 02:30:00,0.9402,0.94073,0.93934,0.93996,217907252.0
2006-09-14 03:00:00,0.93986,0.94016,0.93921,0.93976,247286532.0
2006-09-14 03:30:00,0.9397,0.94026,0.93936,0.94007,277723928.0
2006-09-14 04:00:00,0.94002,0.94084,0.93845,0.93924,242221963.0
2006-09-14 04:30:00,0.93929,0.94,0.93894,0.93904,273739445.0
2006-09-14 05:00:00,0.93898,0.93969,0.93825,0.93905,257161118.0
2006-09-14 05:30:00,0.93908,0.93968,0.93806,0.93909,238550504.0
2006-09-14 06:00:00,0.93911,0.93968,0.93832,0.93894,298729673.0
2006-09-14 06:30:00,0.93904,0.93996,0.9386,0.93985,316879830.0
2006-09-14 07:00:00,0.93982,0.94024,0.93929,0.93953,216788329.0
2006-09-14 07:30:00,0.93961,0.9403,0.93892,0.9395,249480234.0
2006-09-14 08:00:00,0.93939,0.93976,0.93865,0.93945,308050491.0
2006-09-14 08:30:00,0.93945,0.93986,0.93885,0.93976,350936322.0
2006-09-14 09:00:00,0.93977,0.94075,0.9396,0.94062,294007111.0
2006-09-14 09:30:00,0.94055,0.94152,0.94018,0.94122,323598953.0
2006-09-14 10:00:00,0.94119,0.94151,0.94059,0.94107,265974487.0
2006-09-14 10:30:00,0.94113,0.94122,0.94063,0.9409,346406570.0
2006-09-14 11:00:00,0.94099,0.94332,0.94099,0.94304,227532395.0
2006-09-14 11:30:00,0.94307,0.94326,0.94074,0.94162,360063282.0
2006-09-14 12:00:00,0.94149,0.94194,0.94122,0.94154,323850446.0
2006-09-14 12:30:00,0.94152,0.94162,0.94021,0.9409,305221980.0
2006-09-14 13:00:00,0.94092,0.94214,0.94078,0.9414,302517614.0
2006-09-14 13:30:00,0.94147,0.94159,0.93943,0.94021,333243438.0
2006-09-14 14:00:00,0.94038,0.94296,0.93951,0.94256,417749974.0
2006-09-14 14:30:00,0.94266,0.94482,0.94229,0.94425,289198266.0
2006-09-14 15:00:00,0.94412,0.94537,0.94386,0.94468,375954650.0
2006-09-14 15:30:00,0.94462,0.94475,0.94182,0.94187,272314608.0
2006-09-14 16:00:00,0.94189,0.94282,0.94099,0.94164,362046918.0
2006-09-14 16:30:00,0.94161,0.94213,0.9401,0.9401,324023728.0
2006-09-14 17:00:00,0.94008,0.9417,0.94007,0.94134,325817466.0
2006-09-14 17:30:00,0.94137,0.94341,0.94117,0.9431,224148648.0
2006-09-14 18:00:00,0.94327,0.94377,0.94207,0.94353,358641250.0
2006-09-14 18:30:00,0.9434,0.94348,0.94212,0.94308,234538849.0
2006-09-14 19:00:00,0.94301,0.94301,0.94183,0.94244,262233240.0
2006-09-14 19:30:00,0.94244,0.94302,0.9421,0.94289,277717241.0
2006-09-14 20:00:00,0.94272,0.9438,0.94216,0.9438,294261150.0
2006-09-14 20:30:00,0.94374,0.94471,0.94324,0.94469,228263423.0
2006-09-14 21:00:00,0.9446,0.94479,0.94353,0.94424,245684440.0
2006-09-14 21:30:00,0.94418,0.94454,0.94298,0.94413,293969089.0
2006-09-14 22:00:00,0.94406,0.94529,0.94399,0.94473,254604783.0
2006-09-14 22:30:00,0.94462,0.94521,0.94345,0.94451,320150701.0
2006-09-14 23:00:00,0.94453,0.94476,0.94323,0.94467,262104497.0
2006-09-14 23:30:00,0.94477,0.94531,0.94419,0.94474,227680282.0
2006-09-15 00:00:00,0.94459,0.94516,0.94364,0.94419,280705114.0
2006-09-15 00:30:00,0.94417,0.94491,0.94372,0.94407,239680168.0
2006-09-15 01:00:00,0.94404,0.94586,0.94404,0.94585,270267687.0
2006-09-15 01:30:00,0.94565,0.94603,0.94449,0.94475,300357958.0
2006-09-15 02:00:00,0.94469,0.94475,0.94321,0.94408,308741317.0
2006-09-15 02:30:00,0.94418,0.94482,0.94297,0.94395,285606385.0
2006-09-15 03:00:00,0.94405,0.94606,0.94311,0.94543,302106532.0
2006-09-15 03:30:00,0.94545,0.94603,0.94477,0.94549,271445103.0
2006-09-15 04:00:00,0.94553,0.9463,0.9449,0.9459,250024536.0
2006-09-15 04:30:00,0.94599,0.94638,0.94513,0.94558,285900097.0
2006-09-15 05:00:00,0.94575,0.94639,0.94501,0.94524,257165172.0
2006-09-15 05:30:00,0.94522,0.94614,0.94432,0.94595,321590207.0
2006-09-15 06:00:00,0.94593,0.94636,0.94454,0.94542,204241595.0
2006-09-15 06:30:00,0.94557,0.9461,0.94501,0.9456,301265573.0
2006-09-15 07:00:00,0.94566,0.94647,0.94501,0.94573,251665291.0
2006-09-15 07:30:00,0.94567,0.94678,0.94497,0.94656,318406570.0
2006-09-15 08:00:00,0.94647,0.94666,0.94528,0.94614,310675770.0
2006-09-15 08:30:00,0.94617,0.94668,0.94538,0.94579,315512643.0
2006-09-15 09:00:00,0.94578,0.94636,0.945,0.94565,271633123.0
2006-09-15 09:30:00,0.94566,0.94566,0.94449,0.94512,365446211.0
2006-09-15 10:00:00,0.94517,0.94563,0.94258,0.9445,300239285.0
2006-09-15 10:30:00,0.94445,0.94491,0.94353,0.9446,347731044.0
2006-09-15 11:00:00,0.94452,0.94461,0.94333,0.94414,340110328.0
2006-09-15 11:30:00,0.94403,0.9443,0.94342,0.94407,283853918.0
2006-09-15 12:00:00,0.94421,0.9454,0.94413,0.94494,313198786.0
2006-09-15 12:30:00,0.94499,0.94598,0.94466,0.9455,331978094.0
2006-09-15 13:00:00,0.94557,0.946,0.94442,0.94541,355455450.0
2006-09-15 13:30:00,0.94537,0.94636,0.9442,0.94596,225927380.0
2006-09-15 14:00:00,0.94591,0.94613,0.94524,0.94577,341174630.0
2006-09-15 14:30:00,0.9457,0.94695,0.94534,0.94638,269078357.0
2006-09-15 15:00:00,0.94642,0.94731,0.94587,0.94655,309043623.0
2006-09-15 15:30:00,0.94665,0.94804,0.94621,0.94634,283581426.0
2006-09-15 16:00:00,0.94636,0.94774,0.94598,0.94699,347224743.0
2006-09-15 16:30:00,0.94698,0.94795,0.94579,0.94592,310799550.0
2006-09-15 17:00:00,0.94597,0.94639,0.9449,0.94615,260556500.0
2006-09-15 17:30:00,0.94623,0.94623,0.94474,0.94504,227509455.0
2006-09-15 18:00:00,0.94512,0.94563,0.94313,0.94327,333236013.0
2006-09-15 18:30:00,0.94321,0.9439,0.94259,0.9433,299036091.0
2006-09-15 19:00:00,0.94332,0.94434,0.94278,0.94376,254664011.0
2006-09-15 19:30:00,0.94369,0.94451,0.94351,0.94443,251216029.0
2006-09-15 20:00:00,0.94434,0.94449,0.94386,0.944,260325978.0
2006-09-15 20:30:00,0.944,0.94494,0.94327,0.94475,254475536.0
2006-09-15 21:00:00,0.94484,0.94557,0.94461,0.94482,283968460.0
2006-09-15 21:30:00,0.94483,0.94547,0.94422,0.94487,230424790.0
2006-09-15 22:00:00,0.9449,0.9453,0.94406,0.94473,244757049.0
2006-09-15 22:30:00,0.94474,0.94584,0.9439,0.94466,240888157.0
2006-09-17 23:00:00,0.94504,0.94701,0.94504,0.9456,161541652.0
2006-09-17 23:30:00,0.94568,0.94585,0.94476,0.94489,249671506.0
2006-09-18 00:00:00,0.94486,0.94568,0.94411,0.94552,229212937.0
2006-09-18 00:30:00,0.94552,0.94609,0.94501,0.94559,218808901.0
2006-09-18 01:00:00,0.94555,0.94641,0.94545,0.94545,229795552.0
2006-09-18 01:30:00,0.94531,0.94647,0.94512,0.94552,241265405.0
2006-09-18 02:00:00,0.9454,0.94547,0.94418,0.94466,252804327.0
2006-09-18 02:30:00,0.94464,0.94535,0.94444,0.94489,225076272.0
2006-09-18 03:00:00,0.94491,0.9458,0.94421,0.94484,218390826.0
2006-09-18 03:30:00,0.94491,0.94554,0.94441,0.94494,242325645.0
2006-09-18 04:00:00,0.94491,0.94491,0.94348,0.94419,235954295.0
2006-09-18 04:30:00,0.94408,0.94506,0.94284,0.94406,237930223.0
2006-09-18 05:00:00,0.94401,0.94489,0.94294,0.94487,238496872.0
2006-09-18 05:30:00,0.94481,0.94496,0.94395,0.94486,233011752.0
2006-09-18 06:00:00,0.94483,0.94492,0.94373,0.94383,237753088.0
2006-09-18 06:30:00,0.94383,0.94453,0.94354,0.94392,298556618.0
2006-09-18 07:00:00,0.94382,0.94463,0.94381,0.94411,210360237.0
2006-09-18 07:30:00,0.94421,0.94547,0.94389,0.94472,314915689.0
2006-09-18 08:00:00,0.94471,0.94471,0.94309,0.94397,268103652.0
2006-09-18 08:30:00,0.94395,0.94433,0.94219,0.94252,270834341.0
2006-09-18 09:00:00,0.94256,0.94363,0.94241,0.94321,268480639.0
2006-09-18 09:30:00,0.94324,0.94332,0.94236,0.94328,320515554.0
2006-09-18 10:00:00,0.94326,0.94383,0.94221,0.94263,225858781.0
2006-09-18 10:30:00,0.94255,0.94318,0.94149,0.94313,306954910.0
2006-09-18 11:00:00,0.94295,0.94319,0.94199,0.94259,302717518.0
2006-09-18 11:30:00,0.94261,0.94349,0.94248,0.94285,331640156.0
2006-09-18 12:00:00,0.94276,0.94327,0.94223,0.94281,293239984.0
2006-09-18 12:30:00,0.94272,0.94389,0.94216,0.94334,292018299.0
2006-09-18 13:00:00,0.94323,0.94428,0.94268,0.94381,272790743.0
2006-09-18 13:30:00,0.94381,0.94399,0.94337,0.94357,334088691.0
2006-09-18 14:00:00,0.94359,0.94501,0.94324,0.94439,233735446.0
2006-09-18 14:30:00,0.94433,0.94433,0.94162,0.94198,371995562.0
2006-09-18 15:00:00,0.94188,0.9427,0.94114,0.94245,346196626.0
2006-09-18 15:30:00,0.94244,0.94308,0.94195,0.94301,312664246.0
2006-09-18 16:00:00,0.9429,0.94363,0.94214,0.94233,286163922.0
2006-09-18 16:30:00,0.94236,0.94285,0.94148,0.94211,315755546.0
2006-09-18 17:00:00,0.94222,0.94391,0.94117,0.94359,336754709.0
2006-09-18 17:30:00,0.94366,0.94528,0.94352,0.94479,312627667.0
2006-09-18 18:00:00,0.94478,0.94492,0.94342,0.94374,318926204.0
2006-09-18 18:30:00,0.94364,0.94431,0.94307,0.94361,259720893.0
2006-09-18 19:00:00,0.94355,0.94417,0.9431,0.94382,323439816.0
2006-09-18 19:30:00,0.94381,0.94497,0.94367,0.94457,313637800.0
2006-09-18 20:00:00,0.94456,0.94497,0.94377,0.94412,347649109.0
2006-09-18 20:30:00,0.94412,0.94452,0.94279,0.94436,238882058.0
2006-09-18 21:00:00,0.94436,0.94516,0.9437,0.94451,268878447.0
2006-09-18 21:30:00,0.94446,0.94502,0.94367,0.9444,215807941.0
2006-09-18 22:00:00,0.94444,0.94508,0.94366,0.9443,296172531.0
2006-09-18 22:30:00,0.9443,0.94519,0.94397,0.94494,280096129.0
2006-09-18 23:00:00,0.94468,0.94502,0.94352,0.9441,260596084.0
2006-09-18 23:30:00,0.94402,0.94457,0.94367,0.94398,169510936.0
2006-09-19 00:00:00,0.94394,0.94484,0.94287,0.94394,235970734.0
2006-09-19 00:30:00,0.94388,0.94467,0.94308,0.94411,236820786.0
2006-09-19 01:00:00,0.94416,0.94492,0.9435,0.94371,293167426.0
2006-09-19 01:30:00,0.94362,0.94373,0.94187,0.94273,316450906.0
2006-09-19 02:00:00,0.94292,0.94404,0.94225,0.94293,298036013.0
2006-09-19 02:30:00,0.94308,0.94362,0.94275,0.94304,270125998.0
2006-09-19 03:00:00,0.94298,0.94338,0.94162,0.9431,213198287.0
2006-09-19 03:30:00,0.94316,0.94411,0.94193,0.94371,249282717.0
2006-09-19 04:00:00,0.94384,0.94455,0.94326,0.94346,254783890.0
2006-09-19 04:30:00,0.94356,0.94417,0.94249,0.94326,281441739.0
2006-09-19 05:00:00,0.9433,0.94375,0.94263,0.94353,229347588.0
2006-09-19 05:30:00,0.94353,0.94442,0.94302,0.94366,297122659.0
2006-09-19 06:00:00,0.94365,0.94472,0.94336,0.94392,240936192.0
2006-09-19 06:30:00,0.94391,0.945,0.94347,0.94413,225241049.0
2006-09-19 07:00:00,0.94415,0.94492,0.94304,0.94402,269296504.0
2006-09-19 07:30:00,0.94399,0.94493,0.94385,0.94463,364209811.0
2006-09-19 08:00:00,0.94467,0.94486,0.94361,0.94379,349213161.0
2006-09-19 08:30:00,0.94382,0.94494,0.94365,0.94466,322740010.0
2006-09-19 09:00:00,0.94466,0.94528,0.94377,0.94511,237436188.0
2006-09-19 09:30:00,0.9451,0.94611,0.94446,0.94542,328506686.0
2006-09-19 10:00:00,0.94549,0.94654,0.94521,0.94618,305068166.0
2006-09-19 10:30:00,0.94615,0.94696,0.94558,0.94684,328585427.0
2006-09-19 11:00:00,0.94685,0.94727,0.94597,0.94614,303929531.0
2006-09-19 11:30:00,0.94622,0.94702,0.94614,0.94665,289871577.0
2006-09-19 12:00:00,0.94672,0.94673,0.94549,0.94585,327955012.0
2006-09-19 12:30:00,0.94586,0.94651,0.94551,0.94581,362140477.0
2006-09-19 13:00:00,0.94588,0.94614,0.94466,0.94573,325979791.0
2006-09-19 13:30:00,0.94568,0.94622,0.94495,0.94609,223253101.0
2006-09-19 14:00:00,0.94607,0.94697,0.94572,0.94641,328919499.0
2006-09-19 14:30:00,0.94629,0.94635,0.94488,0.94543,279753549.0
2006-09-19 15:00:00,0.94545,0.94581,0.94445,0.94515,297121589.0
2006-09-19 15:30:00,0.94522,0.94551,0.94445,0.94445,297931522.0
2006-09-19 16:00:00,0.94444,0.94521,0.94327,0.94478,329571011.0
2006-09-19 16:30:00,0.94476,0.94603,0.9444,0.94505,299401970.0
2006-09-19 17:00:00,0.94513,0.9455,0.94318,0.94448,366585016.0
2006-09-19 17:30:00,0.94442,0.94442,0.9427,0.94288,223372780.0
2006-09-19 18:00:00,0.94286,0.94368,0.94229,0.9429,317154845.0
2006-09-19 18:30:00,0.94288,0.9431,0.94105,0.94105,262075184.0
2006-09-19 19:00:00,0.94105,0.94176,0.93985,0.94135,243577100.0
2006-09-19 19:30:00,0.94132,0.94143,0.94034,0.94135,269252395.0
2006-09-19 20:00:00,0.9412,0.94154,0.94051,0.94127,274936481.0
2006-09-19 20:30:00,0.94141,0.94201,0.94092,0.94148,263638760.0
2006-09-19 21:00:00,0.94156,0.94174,0.94117,0.94144,252177015.0
2006-09-19 21:30:00,0.94144,0.9424,0.9412,0.94216,225618538.0
2006-09-19 22:00:00,0.94209,0.94209,0.94119,0.94205,226070873.0
2006-09-19 22:30:00,0.9421,0.94237,0.94011,0.9408,259437825.0
2006-09-19 23:00:00,0.94075,0.94075,0.93922,0.93942,233920391.0
2006-09-19 23:30:00,0.93953,0.94096,0.93944,0.94033,210420860.0
2006-09-20 00:00:00,0.94029,0.9407,0.93933,0.94059,249594625.0
2006-09-20 00:30:00,0.94057,0.94087,0.94,0.9404,184379795.0
2006-09-20 01:00:00,0.94038,0.9412,0.94017,0.94049,259145023.0
2006-09-20 01:30:00,0.94061,0.94111,0.93984,0.94036,225617294.0
2006-09-20 02:00:00,0.94027,0.941,0.93926,0.941,250902815.0
2006-09-20 02:30:00,0.94079,0.94143,0.94031,0.94088,246060784.0
2006-09-20 03:00:00,0.94079,0.94214,0.94066,0.94149,187032491.0
2006-09-20 03:30:00,0.9414,0.94209,0.94095,0.94182,246783345.0
2006-09-20 04:00:00,0.94183,0.94251,0.94143,0.94212,238965567.0
2006-09-20 04:30:00,0.94201,0.9426,0.94073,0.94199,263961361.0
2006-09-20 05:00:00,0.94185,0.94272,0.94112,0.94191,274155460.0
2006-09-20 05:30:00,0.94197,0.94278,0.94156,0.94278,253282808.0
2006-09-20 06:00:00,0.94287,0.94325,0.94221,0.9426,220851666.0
2006-09-20 06:30:00,0.9426,0.94277,0.94206,0.94217,260923013.0
2006-09-20 07:00:00,0.94207,0.94313,0.94176,0.94258,259798989.0
2006-09-20 07:30:00,0.94253,0.94272,0.94128,0.94181,301777674.0
2006-09-20 08:00:00,0.94177,0.94287,0.94093,0.94212,276601736.0
2006-09-20 08:30:00,0.94205,0.94268,0.94071,0.94179,248222757.0
2006-09-20 09:00:00,0.94185,0.94247,0.94141,0.94207,253525866.0
2006-09-20 09:30:00,0.94216,0.94276,0.94171,0.94235,341529315.0
2006-09-20 10:00:00,0.94239,0.94317,0.94178,0.94282,230769994.0
2006-09-20 10:30:00,0.94277,0.94313,0.9415,0.94248,352877286.0
2006-09-20 11:00:00,0.94232,0.94324,0.94182,0.94308,284823615.0
2006-09-20 11:30:00,0.94311,0.94338,0.94187,0.94232,353300998.0
2006-09-20 12:00:00,0.94245,0.94278,0.94159,0.94246,280357905.0
2006-09-20 12:30:00,0.94238,0.94294,0.94187,0.94247,313681331.0
2006-09-20 13:00:00,0.94248,0.94274,0.94135,0.942,289574982.0
2006-09-20 13:30:00,0.94204,0.94254,0.94157,0.9421,296421526.0
2006-09-20 14:00:00,0.94208,0.94245,0.94141,0.94218,227806939.0
2006-09-20 14:30:00,0.94224,0.94328,0.94165,0.94286,355720857.0
2006-09-20 15:00:00,0.94282,0.94318,0.9425,0.94311,376239883.0
2006-09-20 15:30:00,0.94309,0.94377,0.94242,0.94343,321371860.0
2006-09-20 16:00:00,0.94344,0.94352,0.94167,0.94246,250942431.0
2006-09-20 16:30:00,0.94252,0.94252,0.9411,0.94189,289244823.0
2006-09-20 17:00:00,0.94196,0.94242,0.94096,0.94176,310452615.0
2006-09-20 17:30:00,0.94175,0.94256,0.94138,0.94238,298812595.0
2006-09-20 18:00:00,0.94242,0.9426,0.94107,0.94214,339116399.0
2006-09-20 18:30:00,0.94211,0.94251,0.94095,0.94133,292325565.0
2006-09-20 19:00:00,0.94136,0.94186,0.94087,0.94094,351343576.0
2006-09-20 19:30:00,0.94093,0.94168,0.94042,0.94112,300270809.0
2006-09-20 20:00:00,0.94108,0.94162,0.93969,0.94102,367580169.0
2006-09-20 20:30:00,0.94099,0.94159,0.93969,0.93969,267481298.0
2006-09-20 21:00:00,0.93972,0.94083,0.93972,0.9408,228698803.0
2006-09-20 21:30:00,0.9408,0.94153,0.9402,0.94116,254127321.0
2006-09-20 22:00:00,0.9412,0.94179,0.9401,0.94091,261547417.0
2006-09-20 22:30:00,0.94092,0.94179,0.94058,0.94126,263772205.0
2006-09-20 23:00:00,0.94121,0.94152,0.94002,0.94116,267435305.0
2006-09-20 23:30:00,0.94109,0.94206,0.94098,0.94142,263671652.0
2006-09-21 00:00:00,0.94133,0.94245,0.94123,0.94223,213937978.0
2006-09-21 00:30:00,0.94224,0.94316,0.94042,0.94119,241623277.0
2006-09-21 01:00:00,0.94121,0.94207,0.94091,0.9416,219633430.0
2006-09-21 01:30:00,0.94151,0.9426,0.94142,0.9418,303284639.0
2006-09-21 02:00:00,0.94229,0.94372,0.94125,0.94342,338935239.0
2006-09-21 02:30:00,0.94352,0.94456,0.94338,0.94399,244995614.0
2006-09-21 03:00:00,0.94401,0.94464,0.94322,0.94349,312561560.0
2006-09-21 03:30:00,0.94353,0.94372,0.94231,0.94273,227040891.0
2006-09-21 04:00:00,0.94285,0.94391,0.94272,0.94313,302263020.0
2006-09-21 04:30:00,0.94321,0.94352,0.94181,0.94289,255334353.0
2006-09-21 05:00:00,0.94291,0.94374,0.9425,0.94363,262408769.0
2006-09-21 05:30:00,0.94361,0.94397,0.94255,0.94311,302146469.0
2006-09-21 06:00:00,0.94325,0.94427,0.94294,0.94402,292306968.0
2006-09-21 06:30:00,0.94406,0.9446,0.94342,0.94431,245084344.0
2006-09-21 07:00:00,0.94428,0.94428,0.94226,0.94397,271233526.0
2006-09-21 07:30:00,0.94403,0.94448,0.94329,0.94363,363408823.0
2006-09-21 08:00:00,0.94371,0.94383,0.94251,0.94317,364685143.0
2006-09-21 08:30:00,0.94317,0.94421,0.94245,0.94261,344320446.0
2006-09-21 09:00:00,0.94259,0.94374,0.94225,0.94285,287856504.0
2006-09-21 09:30:00,0.94285,0.94296,0.9416,0.9416,361417216.0
2006-09-21 10:00:00,0.94166,0.94221,0.94091,0.94175,292242190.0
2006-09-21 10:30:00,0.94166,0.94175,0.93967,0.94073,300158518.0
2006-09-21 11:00:00,0.94064,0.94136,0.94005,0.94116,329913863.0
2006-09-21 11:30:00,0.94097,0.94117,0.94021,0.94062,216569734.0
2006-09-21 12:00:00,0.94066,0.94132,0.93996,0.94061,324333012.0
2006-09-21 12:30:00,0.9406,0.94146,0.94025,0.94085,365507280.0
2006-09-21 13:00:00,0.94087,0.94175,0.94002,0.94143,335735747.0
2006-09-21 13:30:00,0.94148,0.94204,0.94086,0.94142,224693949.0
2006-09-21 14:00:00,0.94138,0.94375,0.94138,0.94321,300795542.0
2006-09-21 14:30:00,0.94314,0.94402,0.94269,0.9439,290495711.0
2006-09-21 15:00:00,0.94394,0.94402,0.94283,0.94349,327570503.0
2006-09-21 15:30:00,0.94358,0.944,0.94254,0.94324,287825009.0
2006-09-21 16:00:00,0.94314,0.94493,0.94231,0.94399,348435660.0
2006-09-21 16:30:00,0.94411,0.94593,0.94322,0.94569,281428929.0
2006-09-21 17:00:00,0.94573,0.94635,0.94455,0.94589,353662392.0
2006-09-21 17:30:00,0.94592,0.94718,0.94555,0.94605,226319779.0
2006-09-21 18:00:00,0.94605,0.94605,0.94273,0.943,360273669.0
2006-09-21 18:30:00,0.94298,0.9434,0.94179,0.94189,227671083.0
2006-09-21 19:00:00,0.94189,0.94227,0.94076,0.94148,242120999.0
2006-09-21 19:30:00,0.94161,0.94227,0.94116,0.94227,243174058.0
2006-09-21 20:00:00,0.94222,0.94243,0.94132,0.94157,295625472.0
2006-09-21 20:30:00,0.94162,0.94164,0.94038,0.9408,264323526.0
2006-09-21 21:00:00,0.94097,0.94134,0.94044,0.941,248673330.0
2006-09-21 21:30:00,0.94094,0.94099,0.9397,0.94081,230700247.0
2006-09-21 22:00:00,0.94082,0.94145,0.94034,0.94143,261177052.0
2006-09-21 22:30:00,0.94133,0.94172,0.93994,0.94045,318777087.0
2006-09-21 23:00:00,0.94041,0.94041,0.93886,0.93963,262953963.0
2006-09-21 23:30:00,0.93976,0.94099,0.93961,0.94017,177690006.0
2006-09-22 00:00:00,0.94015,0.94088,0.93907,0.9408,190361427.0
2006-09-22 00:30:00,0.94069,0.94098,0.94021,0.94021,167511311.0
2006-09-22 01:00:00,0.9403,0.9411,0.93971,0.94018,244234620.0
2006-09-22 01:30:00,0.9403,0.94129,0.93895,0.94036,301064526.0
2006-09-22 02:00:00,0.93984,0.94019,0.93843,0.9393,313417334.0
2006-09-22 02:30:00,0.93935,0.93995,0.9389,0.93933,253280074.0
2006-09-22 03:00:00,0.93946,0.93953,0.93869,0.93874,198499066.0
2006-09-22 03:30:00,0.9388,0.93919,0.93823,0.93848,234475187.0
2006-09-22 04:00:00,0.93831,0.93914,0.93766,0.93889,214920040.0
2006-09-22 04:30:00,0.93886,0.93919,0.93766,0.93809,241797318.0
2006-09-22 05:00:00,0.93806,0.9389,0.93777,0.93834,263396199.0
2006-09-22 05:30:00,0.93829,0.93934,0.93774,0.93887,216958179.0
2006-09-22 06:00:00,0.93892,0.93961,0.93857,0.93886,229049093.0
2006-09-22 06:30:00,0.93899,0.93951,0.93827,0.93915,269177652.0
2006-09-22 07:00:00,0.93915,0.93995,0.93858,0.93912,234515510.0
2006-09-22 07:30:00,0.93911,0.93968,0.93792,0.93877,315534708.0
2006-09-22 08:00:00,0.93881,0.93901,0.93722,0.93734,271198246.0
2006-09-22 08:30:00,0.93723,0.93849,0.93707,0.93802,334931958.0
2006-09-22 09:00:00,0.93803,0.9389,0.93713,0.93721,293631810.0
2006-09-22 09:30:00,0.93702,0.93798,0.93635,0.93788,307484811.0
2006-09-22 10:00:00,0.93789,0.9382,0.93421,0.93426,281560002.0
2006-09-22 10:30:00,0.93432,0.93432,0.93147,0.93234,307071299.0
2006-09-22 11:00:00,0.93239,0.9331,0.93152,0.9327,244064687.0
2006-09-22 11:30:00,0.93261,0.93289,0.93145,0.93167,354474550.0
2006-09-22 12:00:00,0.93164,0.93272,0.93153,0.93258,396612500.0
2006-09-22 12:30:00,0.93258,0.93273,0.93159,0.93207,303679579.0
2006-09-22 13:00:00,0.93203,0.93215,0.93063,0.93143,222040464.0
2006-09-22 13:30:00,0.93159,0.93176,0.92976,0.93022,328981579.0
2006-09-22 14:00:00,0.93026,0.93027,0.92786,0.92903,306070918.0
2006-09-22 14:30:00,0.92912,0.92946,0.92803,0.92896,294283520.0
2006-09-22 15:00:00,0.92892,0.92932,0.92835,0.92883,357835107.0
2006-09-22 15:30:00,0.92887,0.9293,0.92739,0.92778,282307737.0
2006-09-22 16:00:00,0.92779,0.92832,0.92603,0.92688,346290103.0
2006-09-22 16:30:00,0.92684,0.9275,0.92524,0.9275,359868463.0
2006-09-22 17:00:00,0.92752,0.92755,0.92562,0.92636,394250700.0
2006-09-22 17:30:00,0.92634,0.92783,0.9261,0.92729,281710316.0
2006-09-22 18:00:00,0.92722,0.92727,0.92563,0.92654,241915758.0
2006-09-22 18:30:00,0.92649,0.92786,0.92546,0.92786,287924453.0
2006-09-22 19:00:00,0.92792,0.92847,0.92596,0.92697,355238912.0
2006-09-22 19:30:00,0.92695,0.92736,0.92605,0.92664,277852217.0
2006-09-22 20:00:00,0.92655,0.92695,0.9254,0.92643,291333343.0
2006-09-22 20:30:00,0.92634,0.92683,0.92575,0.92618,308961850.0
2006-09-22 21:00:00,0.92621,0.92695,0.92578,0.92685,191200727.0
2006-09-22 21:30:00,0.92692,0.92827,0.92624,0.9266,218858166.0
2006-09-22 22:00:00,0.92665,0.92728,0.9258,0.92685,208759331.0
2006-09-22 22:30:00,0.92673,0.92767,0.92562,0.92656,297262382.0
2006-09-24 23:00:00,0.92603,0.92722,0.92526,0.92717,158608706.0
2006-09-24 23:30:00,0.92723,0.9285,0.92688,0.92717,254723298.0
2006-09-25 00:00:00,0.92726,0.9283,0.92705,0.92761,130060736.0
2006-09-25 00:30:00,0.92749,0.92801,0.92694,0.92706,226500039.0
2006-09-25 01:00:00,0.92715,0.9279,0.92611,0.92665,318552518.0
2006-09-25 01:30:00,0.92677,0.9273,0.92544,0.92594,247613742.0
2006-09-25 02:00:00,0.92601,0.92686,0.92557,0.92661,236351140.0
2006-09-25 02:30:00,0.92647,0.92728,0.92504,0.92662,240387366.0
2006-09-25 03:00:00,0.92658,0.9276,0.92632,0.9272,319811861.0
2006-09-25 03:30:00,0.92725,0.9276,0.92608,0.92653,262273484.0
2006-09-25 04:00:00,0.92636,0.92688,0.9256,0.92623,311640450.0
2006-09-25 04:30:00,0.92633,0.92693,0.92581,0.92614,278713096.0
2006-09-25 05:00:00,0.92616,0.92697,0.92531,0.92667,314229602.0
2006-09-25 05:30:00,0.92684,0.92769,0.9259,0.92691,252339166.0
2006-09-25 06:00:00,0.92686,0.92774,0.92571,0.92699,249717095.0
2006-09-25 06:30:00,0.92687,0.92687,0.9246,0.92531,234847205.0
2006-09-25 07:00:00,0.92542,0.92606,0.92526,0.92566,304076832.0
2006-09-25 07:30:00,0.92573,0.92657,0.9249,0.92646,289770774.0
2006-09-25 08:00:00,0.92651,0.92651,0.9249,0.92495,317226450.0
2006-09-25 08:30:00,0.92496,0.92792,0.92436,0.92765,347992334.0
2006-09-25 09:00:00,0.92764,0.9287,0.92758,0.92865,289405610.0
2006-09-25 09:30:00,0.9286,0.92956,0.92823,0.92889,267987660.0
2006-09-25 10:00:00,0.92893,0.92986,0.92818,0.92885,268124482.0
2006-09-25 10:30:00,0.92887,0.92932,0.92832,0.92932,401567250.0
2006-09-25 11:00:00,0.92941,0.92992,0.92854,0.92911,363815604.0
2006-09-25 11:30:00,0.92915,0.93009,0.92882,0.9295,335485183.0
2006-09-25 12:00:00,0.92951,0.92964,0.92863,0.92899,279150629.0
2006-09-25 12:30:00,0.92902,0.92953,0.92835,0.92893,366167767.0
2006-09-25 13:00:00,0.92885,0.92948,0.92834,0.92934,294000513.0
2006-09-25 13:30:00,0.92931,0.93051,0.92888,0.93018,352535372.0
2006-09-25 14:00:00,0.93009,0.93049,0.929,0.92931,321414275.0
2006-09-25 14:30:00,0.9292,0.92976,0.92874,0.92931,223260034.0
2006-09-25 15:00:00,0.92932,0.92932,0.92837,0.92877,301117510.0
2006-09-25 15:30:00,0.92882,0.92898,0.92814,0.92833,385643749.0
2006-09-25 16:00:00,0.9284,0.92927,0.92789,0.92872,343384684.0
2006-09-25 16:30:00,0.92879,0.92994,0.92866,0.92887,236563786.0
2006-09-25 17:00:00,0.92875,0.9305,0.92829,0.9305,322770789.0
2006-09-25 17:30:00,0.93041,0.93136,0.92966,0.93072,276925567.0
2006-09-25 18:00:00,0.93066,0.93118,0.92964,0.93059,300601888.0
2006-09-25 18:30:00,0.9307,0.93085,0.92953,0.93007,281931263.0
2006-09-25 19:00:00,0.92999,0.93093,0.92921,0.93044,320374011.0
2006-09-25 19:30:00,0.93056,0.93147,0.93022,0.9308,280242554.0
2006-09-25 20:00:00,0.9308,0.93254,0.93047,0.93232,325022259.0
2006-09-25 20:30:00,0.93231,0.9328,0.93164,0.93188,210504480.0
2006-09-25 21:00:00,0.93191,0.93254,0.93134,0.93199,293478469.0
2006-09-25 21:30:00,0.93196,0.93271,0.93189,0.93213,229894181.0
2006-09-25 22:00:00,0.93215,0.93323,0.93151,0.93323,314375689.0
2006-09-25 22:30:00,0.93322,0.93325,0.9323,0.93293,285735608.0
2006-09-25 23:00:00,0.93292,0.9336,0.9321,0.93355,260914046.0
2006-09-25 23:30:00,0.93357,0.93421,0.9329,0.93322,183759899.0
2006-09-26 00:00:00,0.93331,0.9339,0.93305,0.93338,252363178.0
2006-09-26 00:30:00,0.93343,0.93364,0.93245,0.93272,198170926.0
2006-09-26 01:00:00,0.93272,0.93322,0.93184,0.93322,230492458.0
2006-09-26 01:30:00,0.9332,0.93371,0.93275,0.93323,342131071.0
2006-09-26 02:00:00,0.93322,0.93372,0.93256,0.93313,306963358.0
2006-09-26 02:30:00,0.93317,0.93348,0.93253,0.9332,242225303.0
2006-09-26 03:00:00,0.93324,0.93416,0.93251,0.93347,235515104.0
2006-09-26 03:30:00,0.93341,0.9344,0.9334,0.93362,258889424.0
2006-09-26 04:00:00,0.93374,0.93426,0.93327,0.93385,168620731.0
2006-09-26 04:30:00,0.93384,0.93476,0.9337,0.93465,273765113.0
2006-09-26 05:00:00,0.93466,0.93547,0.9341,0.93465,291844002.0
2006-09-26 05:30:00,0.93463,0.93531,0.9333,0.93468,287104804.0
2006-09-26 06:00:00,0.93462,0.93469,0.93385,0.93403,191079622.0
2006-09-26 06:30:00,0.93417,0.93469,0.93377,0.9341,196644930.0
2006-09-26 07:00:00,0.93404,0.93466,0.93343,0.93403,255218496.0
2006-09-26 07:30:00,0.93401,0.93467,0.93371,0.93384,372804794.0
2006-09-26 08:00:00,0.93383,0.93415,0.93284,0.93382,318818882.0
2006-09-26 08:30:00,0.93367,0.93418,0.93301,0.93412,313414020.0
2006-09-26 09:00:00,0.93415,0.93481,0.93376,0.93409,290739888.0
2006-09-26 09:30:00,0.93406,0.93448,0.93296,0.93308,342671721.0
2006-09-26 10:00:00,0.93313,0.93371,0.93212,0.93336,274758384.0
2006-09-26 10:30:00,0.9334,0.9334,0.93254,0.93317,330392967.0
2006-09-26 11:00:00,0.93327,0.93378,0.93213,0.93344,267411831.0
2006-09-26 11:30:00,0.93351,0.93515,0.93346,0.93515,329791026.0
2006-09-26 12:00:00,0.93517,0.93533,0.93414,0.93484,388619405.0
2006-09-26 12:30:00,0.93483,0.93527,0.93393,0.93514,316927006.0
2006-09-26 13:00:00,0.9351,0.93537,0.93413,0.93434,233748467.0
2006-09-26 13:30:00,0.9344,0.93501,0.93385,0.93485,283608246.0
2006-09-26 14:00:00,0.93496,0.93555,0.93403,0.93514,368707137.0
2006-09-26 14:30:00,0.93506,0.93658,0.93485,0.93572,305042170.0
2006-09-26 15:00:00,0.93566,0.936,0.93413,0.93478,374957514.0
2006-09-26 15:30:00,0.93492,0.93548,0.93417,0.93486,286168461.0
2006-09-26 16:00:00,0.93481,0.93587,0.93449,0.9351,338955575.0
2006-09-26 16:30:00,0.93508,0.93541,0.93422,0.93473,365345550.0
2006-09-26 17:00:00,0.93472,0.93513,0.93401,0.93487,420684411.0
2006-09-26 17:30:00,0.93482,0.93482,0.93317,0.93393,295621616.0
2006-09-26 18:00:00,0.93388,0.93572,0.93358,0.93537,241811777.0
2006-09-26 18:30:00,0.93533,0.93646,0.93467,0.93567,294413791.0
2006-09-26 19:00:00,0.93565,0.9361,0.93457,0.93578,355916663.0
2006-09-26 19:30:00,0.93573,0.93623,0.93539,0.93596,317048963.0
2006-09-26 20:00:00,0.93592,0.93636,0.9344,0.93515,287861140.0
2006-09-26 20:30:00,0.93503,0.93576,0.93466,0.93535,272462536.0
2006-09-26 21:00:00,0.93532,0.93571,0.93278,0.93377,215496713.0
2006-09-26 21:30:00,0.93377,0.93403,0.93181,0.93308,263358384.0
2006-09-26 22:00:00,0.93301,0.93484,0.93247,0.93415,253727757.0
2006-09-26 22:30:00,0.93392,0.93513,0.93355,0.93449,297280159.0
2006-09-26 23:00:00,0.93434,0.93532,0.93385,0.93532,292587709.0
2006-09-26 23:30:00,0.93531,0.93545,0.93397,0.9346,316428799.0
2006-09-27 00:00:00,0.93471,0.93512,0.93357,0.93477,237046511.0
2006-09-27 00:30:00,0.93464,0.93469,0.9335,0.93376,309429868.0
2006-09-27 01:00:00,0.9338,0.93438,0.93313,0.93438,256791807.0
2006-09-27 01:30:00,0.93445,0.93494,0.9338,0.93439,255069541.0
2006-09-27 02:00:00,0.93425,0.93474,0.93352,0.93439,271094292.0
2006-09-27 02:30:00,0.93435,0.93483,0.93333,0.93428,278227799.0
2006-09-27 03:00:00,0.9341,0.9341,0.93268,0.93368,317325756.0
2006-09-27 03:30:00,0.93374,0.93451,0.93338,0.93416,243696002.0
2006-09-27 04:00:00,0.93392,0.9346,0.93303,0.93328,290889986.0
2006-09-27 04:30:00,0.93333,0.934,0.93227,0.93329,317124418.0
2006-09-27 05:00:00,0.9333,0.93373,0.93231,0.93336,341071499.0
2006-09-27 05:30:00,0.93334,0.93345,0.93235,0.93304,258197126.0
2006-09-27 06:00:00,0.93299,0.93363,0.93192,0.9329,253256194.0
2006-09-27 06:30:00,0.93283,0.9338,0.93259,0.93349,192625888.0
2006-09-27 07:00:00,0.93358,0.93395,0.93286,0.93314,289237824.0
2006-09-27 07:30:00,0.93318,0.93387,0.93242,0.93334,274422451.0
2006-09-27 08:00:00,0.93341,0.93399,0.93319,0.93344,288950405.0
2006-09-27 08:30:00,0.93349,0.93425,0.93282,0.93391,311794233.0
2006-09-27 09:00:00,0.93393,0.93426,0.93278,0.93396,299074403.0
2006-09-27 09:30:00,0.93373,0.9342,0.93348,0.93392,157923725.0
2006-09-27 10:00:00,0.93395,0.93418,0.93262,0.93355,307537314.0
2006-09-27 10:30:00,0.93359,0.93419,0.93329,0.93385,425337052.0
2006-09-27 11:00:00,0.93386,0.93386,0.93227,0.93274,362835958.0
2006-09-27 11:30:00,0.93281,0.93439,0.93281,0.93349,322845204.0
2006-09-27 12:00:00,0.93353,0.93539,0.93267,0.93466,285928178.0
2006-09-27 12:30:00,0.93461,0.93495,0.93401,0.93469,381693609.0
2006-09-27 13:00:00,0.93473,0.93473,0.93285,0.93404,285902090.0
2006-09-27 13:30:00,0.93402,0.93419,0.93203,0.93312,350786948.0
2006-09-27 14:00:00,0.933,0.93413,0.93212,0.93341,284832343.0
2006-09-27 14:30:00,0.93327,0.9333,0.93109,0.93158,236103460.0
2006-09-27 15:00:00,0.93159,0.93164,0.93028,0.93072,310001826.0
2006-09-27 15:30:00,0.93075,0.93193,0.92972,0.93152,374927395.0
2006-09-27 16:00:00,0.93158,0.93314,0.93158,0.93287,323333191.0
2006-09-27 16:30:00,0.93285,0.93358,0.93219,0.93318,293928117.0
2006-09-27 17:00:00,0.9331,0.93384,0.93278,0.93342,330296086.0
2006-09-27 17:30:00,0.93334,0.93357,0.93218,0.93276,276884323.0
2006-09-27 18:00:00,0.93268,0.93342,0.93193,0.93308,327172446.0
2006-09-27 18:30:00,0.93305,0.93344,0.93191,0.93282,267008804.0
2006-09-27 19:00:00,0.93278,0.93335,0.93217,0.93246,358772622.0
2006-09-27 19:30:00,0.93268,0.93333,0.93237,0.93289,308236031.0
2006-09-27 20:00:00,0.93291,0.93351,0.93223,0.93308,361437482.0
2006-09-27 20:30:00,0.93309,0.93417,0.9326,0.93398,261388593.0
2006-09-27 21:00:00,0.93397,0.934,0.93251,0.93294,312897283.0
2006-09-27 21:30:00,0.93298,0.93387,0.93207,0.93354,243966041.0
2006-09-27 22:00:00,0.93361,0.93488,0.93321,0.9342,282357480.0
2006-09-27 22:30:00,0.93421,0.93429,0.93322,0.93388,259279502.0
2006-09-27 23:00:00,0.93367,0.93457,0.93284,0.93319,267245831.0
2006-09-27 23:30:00,0.93318,0.93429,0.93284,0.93429,169135940.0
2006-09-28 00:00:00,0.93418,0.9345,0.93327,0.93327,262252393.0
2006-09-28 00:30:00,0.93333,0.9344,0.93305,0.93363,209224502.0
2006-09-28 01:00:00,0.93356,0.93418,0.93308,0.93362,283329940.0
2006-09-28 01:30:00,0.93352,0.93413,0.93317,0.9334,285039756.0
2006-09-28 02:00:00,0.9333,0.93353,0.93244,0.93269,269857011.0
2006-09-28 02:30:00,0.93266,0.93345,0.9324,0.93308,236288186.0
2006-09-28 03:00:00,0.93292,0.93347,0.9319,0.93298,207784594.0
2006-09-28 03:30:00,0.93309,0.93368,0.93279,0.93309,304683042.0
2006-09-28 04:00:00,0.93326,0.93358,0.93233,0.93304,218733191.0
2006-09-28 04:30:00,0.93312,0.93349,0.93244,0.93256,234887448.0
2006-09-28 05:00:00,0.93266,0.93302,0.93195,0.93214,237892507.0
2006-09-28 05:30:00,0.93212,0.93341,0.93148,0.93289,287852583.0
2006-09-28 06:00:00,0.93295,0.93368,0.93186,0.93258,201340142.0
2006-09-28 06:30:00,0.93257,0.93292,0.93138,0.93243,372015550.0
2006-09-28 07:00:00,0.93236,0.93236,0.93147,0.93199,231969767.0
2006-09-28 07:30:00,0.93202,0.93279,0.93154,0.93238,345219099.0
2006-09-28 08:00:00,0.93236,0.93302,0.93143,0.93302,323041507.0
2006-09-28 08:30:00,0.93279,0.93316,0.93174,0.93219,359247143.0
2006-09-28 09:00:00,0.93213,0.93304,0.93143,0.93293,267384280.0
2006-09-28 09:30:00,0.93292,0.93325,0.93185,0.9323,351602521.0
2006-09-28 10:00:00,0.93235,0.933,0.9313,0.93236,276448005.0
2006-09-28 10:30:00,0.93233,0.93237,0.93114,0.93151,350403737.0
2006-09-28 11:00:00,0.93157,0.9335,0.93138,0.93332,284505801.0
2006-09-28 11:30:00,0.93333,0.93338,0.9318,0.93262,282647740.0
2006-09-28 12:00:00,0.93252,0.93382,0.93243,0.93253,394785436.0
2006-09-28 12:30:00,0.93239,0.93391,0.93188,0.9332,292999110.0
2006-09-28 13:00:00,0.93313,0.93406,0.93263,0.93345,252478080.0
2006-09-28 13:30:00,0.93352,0.93438,0.93293,0.93437,284833602.0
2006-09-28 14:00:00,0.93448,0.93457,0.93279,0.93415,335734915.0
2006-09-28 14:30:00,0.93415,0.93491,0.93311,0.9333,308682481.0
2006-09-28 15:00:00,0.93329,0.93383,0.93312,0.93382,399254865.0
2006-09-28 15:30:00,0.9338,0.93445,0.93361,0.9339,278015719.0
2006-09-28 16:00:00,0.9338,0.93455,0.93309,0.93393,319931891.0
2006-09-28 16:30:00,0.93392,0.93398,0.93186,0.93282,359377149.0
2006-09-28 17:00:00,0.93289,0.93447,0.93271,0.93435,399477423.0
2006-09-28 17:30:00,0.9342,0.9345,0.9329,0.93351,254224991.0
2006-09-28 18:00:00,0.93349,0.934,0.93204,0.93261,143770609.0
2006-09-28 18:30:00,0.93256,0.93362,0.93204,0.93312,283777746.0
2006-09-28 19:00:00,0.93311,0.93342,0.93181,0.93263,245375842.0
2006-09-28 19:30:00,0.93262,0.93376,0.93229,0.93352,298560741.0
2006-09-28 20:00:00,0.93337,0.9334,0.93228,0.9326,306862341.0
2006-09-28 20:30:00,0.93247,0.9327,0.93158,0.93252,260493865.0
2006-09-28 21:00:00,0.93253,0.93313,0.93238,0.93262,200156827.0
2006-09-28 21:30:00,0.93268,0.93369,0.93207,0.93338,268184273.0
2006-09-28 22:00:00,0.93336,0.93404,0.93235,0.934,216524763.0
2006-09-28 22:30:00,0.93397,0.93437,0.93216,0.9329,308238564.0
2006-09-28 23:00:00,0.93277,0.93331,0.93167,0.93297,288719438.0
2006-09-28 23:30:00,0.93291,0.93348,0.93181,0.93314,318765440.0
2006-09-29 00:00:00,0.9333,0.93388,0.93216,0.9337,222998495.0
2006-09-29 00:30:00,0.93356,0.93425,0.93214,0.93297,309120770.0
2006-09-29 01:00:00,0.93322,0.93337,0.9317,0.93239,292207562.0
2006-09-29 01:30:00,0.93234,0.93266,0.93174,0.9324,301861280.0
2006-09-29 02:00:00,0.93244,0.93277,0.93139,0.9317,314444244.0
2006-09-29 02:30:00,0.9317,0.93216,0.93,0.9303,258160808.0
2006-09-29 03:00:00,0.93035,0.93247,0.93015,0.93239,242019866.0
2006-09-29 03:30:00,0.93238,0.93241,0.93147,0.93172,237361959.0
2006-09-29 04:00:00,0.93185,0.93273,0.93152,0.93177,242345549.0
2006-09-29 04:30:00,0.93179,0.93271,0.93137,0.93236,314725796.0
2006-09-29 05:00:00,0.93244,0.93248,0.93108,0.93113,261022608.0
2006-09-29 05:30:00,0.93111,0.93199,0.93035,0.93136,211689602.0
2006-09-29 06:00:00,0.9313,0.93181,0.93057,0.93104,199843553.0
2006-09-29 06:30:00,0.93106,0.9319,0.93084,0.93158,155418252.0
2006-09-29 07:00:00,0.93161,0.93274,0.93134,0.93262,238131103.0
2006-09-29 07:30:00,0.93266,0.93297,0.93205,0.93288,378710852.0
2006-09-29 08:00:00,0.93296,0.93372,0.93249,0.93346,292537424.0
2006-09-29 08:30:00,0.93349,0.9351,0.93328,0.93479,322858739.0
2006-09-29 09:00:00,0.93482,0.93615,0.93424,0.93522,260908794.0
2006-09-29 09:30:00,0.93517,0.93517,0.93381,0.93416,396862223.0
2006-09-29 10:00:00,0.93423,0.93426,0.93244,0.93346,311116469.0
2006-09-29 10:30:00,0.93342,0.93378,0.93234,0.9334,299194105.0
2006-09-29 11:00:00,0.93327,0.93397,0.93182,0.93392,282955351.0
2006-09-29 11:30:00,0.93383,0.93502,0.93379,0.93382,253799383.0
2006-09-29 12:00:00,0.93381,0.93459,0.93337,0.93459,295095593.0
2006-09-29 12:30:00,0.93467,0.93576,0.93409,0.93409,422048151.0
2006-09-29 13:00:00,0.93417,0.93461,0.93368,0.93441,297551991.0
2006-09-29 13:30:00,0.93443,0.93494,0.9335,0.93417,310909040.0
2006-09-29 14:00:00,0.93412,0.9346,0.93354,0.93358,365582200.0
2006-09-29 14:30:00,0.93362,0.93471,0.93316,0.93388,305272473.0
2006-09-29 15:00:00,0.9338,0.93426,0.93303,0.93382,348017605.0
2006-09-29 15:30:00,0.93398,0.93435,0.93291,0.93421,268576107.0
2006-09-29 16:00:00,0.93423,0.9344,0.93299,0.93379,333190342.0
2006-09-29 16:30:00,0.93395,0.93574,0.93353,0.93514,327092788.0
2006-09-29 17:00:00,0.93517,0.93544,0.93164,0.93164,335987815.0
2006-09-29 17:30:00,0.93152,0.93261,0.93131,0.93246,244649681.0
2006-09-29 18:00:00,0.93248,0.93349,0.93177,0.93292,343839962.0
2006-09-29 18:30:00,0.93292,0.93354,0.93223,0.93299,251964147.0
2006-09-29 19:00:00,0.93299,0.93354,0.93179,0.93245,298640626.0
2006-09-29 19:30:00,0.93247,0.93349,0.93229,0.93294,253427429.0
2006-09-29 20:00:00,0.93282,0.93282,0.93215,0.93254,223296717.0
2006-09-29 20:30:00,0.9324,0.93304,0.93177,0.93215,249270838.0
2006-09-29 21:00:00,0.93213,0.93245,0.93047,0.93143,249645251.0
2006-09-29 21:30:00,0.93156,0.93229,0.93062,0.93151,217678727.0
2006-09-29 22:00:00,0.93159,0.9323,0.93115,0.93162,241261940.0
2006-09-29 22:30:00,0.93167,0.93316,0.93139,0.93316,248718097.0
2006-10-01 23:00:00,0.9339,0.9339,0.92978,0.93073,326032010.0
2006-10-01 23:30:00,0.93063,0.93113,0.93026,0.93079,216240318.0
2006-10-02 00:00:00,0.93083,0.93145,0.93026,0.93106,293563037.0
2006-10-02 00:30:00,0.93096,0.93203,0.93066,0.93131,295857928.0
2006-10-02 01:00:00,0.93132,0.93208,0.93115,0.93165,295098878.0
2006-10-02 01:30:00,0.93158,0.93236,0.93075,0.9323,310963831.0
2006-10-02 02:00:00,0.93161,0.93209,0.93114,0.93192,250814834.0
2006-10-02 02:30:00,0.93196,0.9324,0.93088,0.93201,340053094.0
2006-10-02 03:00:00,0.93207,0.93269,0.93143,0.93151,276433254.0
2006-10-02 03:30:00,0.93152,0.9316,0.93041,0.93094,275823612.0
2006-10-02 04:00:00,0.93098,0.93173,0.93036,0.93152,180753325.0
2006-10-02 04:30:00,0.93164,0.932,0.93059,0.93136,351181507.0
2006-10-02 05:00:00,0.93125,0.93215,0.93066,0.93139,208155697.0
2006-10-02 05:30:00,0.93139,0.93229,0.93108,0.93225,230426875.0
2006-10-02 06:00:00,0.93222,0.93254,0.93108,0.93239,253465898.0
2006-10-02 06:30:00,0.93235,0.93247,0.93135,0.93198,195726862.0
2006-10-02 07:00:00,0.93197,0.93241,0.9307,0.93196,219465728.0
2006-10-02 07:30:00,0.93206,0.9328,0.93188,0.9321,235982885.0
2006-10-02 08:00:00,0.9322,0.93239,0.93042,0.93138,266068119.0
2006-10-02 08:30:00,0.9314,0.93278,0.93136,0.93228,347319986.0
2006-10-02 09:00:00,0.9323,0.93327,0.93106,0.93182,251895474.0
2006-10-02 09:30:00,0.93189,0.93212,0.93065,0.93129,311901303.0
2006-10-02 10:00:00,0.93125,0.93127,0.93017,0.93051,230261847.0
2006-10-02 10:30:00,0.9305,0.93081,0.92977,0.93068,332587478.0
2006-10-02 11:00:00,0.93068,0.93075,0.92977,0.92978,351502323.0
2006-10-02 11:30:00,0.92967,0.93061,0.92941,0.92998,319088915.0
2006-10-02 12:00:00,0.92996,0.93002,0.92875,0.92907,216982180.0
2006-10-02 12:30:00,0.92895,0.93003,0.9284,0.92988,328832633.0
2006-10-02 13:00:00,0.92993,0.93072,0.9291,0.93003,318093337.0
2006-10-02 13:30:00,0.92983,0.92983,0.92818,0.92969,334841105.0
2006-10-02 14:00:00,0.92973,0.93009,0.92825,0.92853,284222805.0
2006-10-02 14:30:00,0.92865,0.92895,0.92821,0.92853,300794889.0
2006-10-02 15:00:00,0.9285,0.92893,0.92783,0.92819,414138610.0
2006-10-02 15:30:00,0.92813,0.92918,0.9278,0.9282,310137125.0
2006-10-02 16:00:00,0.92821,0.92871,0.9273,0.9283,256396379.0
2006-10-02 16:30:00,0.92841,0.92912,0.92778,0.9284,281117127.0
2006-10-02 17:00:00,0.92846,0.92855,0.92678,0.92855,303355148.0
2006-10-02 17:30:00,0.92855,0.92969,0.92792,0.92935,311872099.0
2006-10-02 18:00:00,0.92933,0.93012,0.92903,0.93005,348096490.0
2006-10-02 18:30:00,0.93005,0.93037,0.92921,0.92979,295970491.0
2006-10-02 19:00:00,0.92975,0.92986,0.92887,0.92935,364298072.0
2006-10-02 19:30:00,0.92947,0.92993,0.92909,0.92954,267459506.0
2006-10-02 20:00:00,0.92951,0.92991,0.92923,0.92963,339627982.0
2006-10-02 20:30:00,0.92969,0.9304,0.92948,0.93029,227239107.0
2006-10-02 21:00:00,0.93016,0.93056,0.92968,0.93056,194845680.0
2006-10-02 21:30:00,0.9305,0.93063,0.92897,0.93044,240862139.0
2006-10-02 22:00:00,0.93028,0.93039,0.92894,0.92994,219895726.0
2006-10-02 22:30:00,0.92995,0.93122,0.92969,0.93057,226486375.0
2006-10-02 23:00:00,0.9304,0.93092,0.92955,0.92988,256350156.0
2006-10-02 23:30:00,0.92976,0.93052,0.92945,0.92954,180861824.0
2006-10-03 00:00:00,0.92944,0.93051,0.92925,0.92996,233467123.0
2006-10-03 00:30:00,0.93007,0.93041,0.92864,0.92979,233471151.0
2006-10-03 01:00:00,0.92966,0.9302,0.92893,0.92966,212595222.0
2006-10-03 01:30:00,0.92963,0.93023,0.92741,0.92885,369079809.0
2006-10-03 02:00:00,0.92844,0.92905,0.9274,0.92842,334588902.0
2006-10-03 02:30:00,0.92839,0.92943,0.92837,0.92904,260592453.0
2006-10-03 03:00:00,0.92918,0.92944,0.92783,0.92814,226933670.0
2006-10-03 03:30:00,0.92806,0.929,0.92753,0.92883,233156954.0
2006-10-03 04:00:00,0.92901,0.92963,0.92844,0.92878,188614983.0
2006-10-03 04:30:00,0.92878,0.92967,0.9284,0.9295,295900919.0
2006-10-03 05:00:00,0.92953,0.92987,0.92877,0.92886,225727062.0
2006-10-03 05:30:00,0.92879,0.92957,0.92794,0.92922,229204638.0
2006-10-03 06:00:00,0.92933,0.92999,0.92813,0.92903,267396976.0
2006-10-03 06:30:00,0.92908,0.92956,0.9284,0.92898,224440918.0
2006-10-03 07:00:00,0.92909,0.92945,0.92856,0.92922,267492122.0
2006-10-03 07:30:00,0.92919,0.92965,0.92876,0.92925,330681678.0
2006-10-03 08:00:00,0.92924,0.92959,0.92862,0.92935,277258756.0
2006-10-03 08:30:00,0.92937,0.92963,0.9285,0.92944,377362995.0
2006-10-03 09:00:00,0.92955,0.93033,0.92898,0.93019,295460293.0
2006-10-03 09:30:00,0.93019,0.9307,0.92969,0.92984,358942080.0
2006-10-03 10:00:00,0.92988,0.93025,0.92913,0.9298,309422038.0
2006-10-03 10:30:00,0.92983,0.93002,0.9284,0.9295,295337093.0
2006-10-03 11:00:00,0.92941,0.92978,0.92824,0.9285,273604762.0
2006-10-03 11:30:00,0.9284,0.9286,0.92774,0.92837,263449724.0
2006-10-03 12:00:00,0.92838,0.92911,0.92797,0.92875,270778985.0
2006-10-03 12:30:00,0.92887,0.92984,0.92872,0.92913,415749176.0
2006-10-03 13:00:00,0.92919,0.92949,0.92845,0.92949,272270257.0
2006-10-03 13:30:00,0.92949,0.93018,0.92824,0.92904,277651414.0
2006-10-03 14:00:00,0.92915,0.92924,0.92791,0.92863,350133686.0
2006-10-03 14:30:00,0.92873,0.92929,0.92806,0.92861,287770985.0
2006-10-03 15:00:00,0.92849,0.92854,0.92674,0.9275,308885660.0
2006-10-03 15:30:00,0.92763,0.92845,0.9263,0.92734,228886179.0
2006-10-03 16:00:00,0.92734,0.92801,0.92615,0.9265,320818628.0
2006-10-03 16:30:00,0.92663,0.92695,0.92582,0.92634,361615862.0
2006-10-03 17:00:00,0.92637,0.92648,0.9245,0.92628,313239356.0
2006-10-03 17:30:00,0.92628,0.92667,0.92585,0.9263,210694034.0
2006-10-03 18:00:00,0.92634,0.9272,0.92542,0.92653,332928298.0
2006-10-03 18:30:00,0.9265,0.92744,0.92571,0.92696,217264436.0
2006-10-03 19:00:00,0.92704,0.9275,0.92543,0.92547,355385194.0
2006-10-03 19:30:00,0.92545,0.92611,0.92488,0.92593,231365408.0
2006-10-03 20:00:00,0.92578,0.92615,0.92499,0.92535,243769560.0
2006-10-03 20:30:00,0.92519,0.92577,0.9244,0.92534,206877059.0
2006-10-03 21:00:00,0.92532,0.92545,0.92449,0.92509,157358144.0
2006-10-03 21:30:00,0.92495,0.92549,0.92404,0.92496,205599104.0
2006-10-03 22:00:00,0.92496,0.9255,0.92416,0.92492,251510126.0
2006-10-03 22:30:00,0.92498,0.92572,0.92463,0.92521,228997070.0
2006-10-03 23:00:00,0.92512,0.92613,0.9235,0.92499,370879057.0
2006-10-03 23:30:00,0.92493,0.9256,0.92447,0.92507,187957189.0
2006-10-04 00:00:00,0.92506,0.92567,0.92436,0.92495,291025483.0
2006-10-04 00:30:00,0.92495,0.92538,0.92464,0.92505,272296757.0
2006-10-04 01:00:00,0.92485,0.92554,0.92451,0.92536,294726447.0
2006-10-04 01:30:00,0.92515,0.92647,0.92474,0.92629,228084237.0
2006-10-04 02:00:00,0.92569,0.92633,0.9251,0.92594,254840578.0
2006-10-04 02:30:00,0.92601,0.92636,0.92556,0.92607,284003081.0
2006-10-04 03:00:00,0.92613,0.92686,0.9253,0.92608,264753230.0
2006-10-04 03:30:00,0.92618,0.927,0.92545,0.92693,258508204.0
2006-10-04 04:00:00,0.92685,0.92685,0.9254,0.92594,234718870.0
2006-10-04 04:30:00,0.92605,0.92687,0.92517,0.92628,360719770.0
2006-10-04 05:00:00,0.92623,0.92693,0.92527,0.92659,246325152.0
2006-10-04 05:30:00,0.92651,0.92682,0.92549,0.92637,248612709.0
2006-10-04 06:00:00,0.92639,0.92737,0.92548,0.92675,209598134.0
2006-10-04 06:30:00,0.92677,0.92751,0.92651,0.92712,135747122.0
2006-10-04 07:00:00,0.9271,0.92746,0.92584,0.92688,188034803.0
2006-10-04 07:30:00,0.92704,0.92745,0.92659,0.92663,255337097.0
2006-10-04 08:00:00,0.92662,0.92774,0.926,0.92744,257016081.0
2006-10-04 08:30:00,0.9274,0.92807,0.92693,0.92749,363483419.0
2006-10-04 09:00:00,0.92764,0.92764,0.92637,0.92727,195366489.0
2006-10-04 09:30:00,0.9273,0.92743,0.92594,0.92623,321069379.0
2006-10-04 10:00:00,0.9262,0.92687,0.926,0.92659,206102665.0
2006-10-04 10:30:00,0.92664,0.928,0.92612,0.92791,325850838.0
2006-10-04 11:00:00,0.92793,0.92893,0.92753,0.92874,356353029.0
2006-10-04 11:30:00,0.92865,0.92969,0.92783,0.92963,314697615.0
2006-10-04 12:00:00,0.92962,0.92974,0.92862,0.92969,216186319.0
2006-10-04 12:30:00,0.9296,0.93098,0.92878,0.93084,269726766.0
2006-10-04 13:00:00,0.93093,0.93147,0.93028,0.9307,318465029.0
2006-10-04 13:30:00,0.93061,0.93185,0.92991,0.93137,353435456.0
2006-10-04 14:00:00,0.93132,0.93209,0.93076,0.93205,291302365.0
2006-10-04 14:30:00,0.93206,0.93215,0.93127,0.93182,256762136.0
2006-10-04 15:00:00,0.93169,0.93192,0.9308,0.93155,364970344.0
2006-10-04 15:30:00,0.93144,0.93183,0.93061,0.93102,288998805.0
2006-10-04 16:00:00,0.9309,0.93216,0.93046,0.93191,262835245.0
2006-10-04 16:30:00,0.9321,0.93236,0.9297,0.9302,268722595.0
2006-10-04 17:00:00,0.9302,0.93073,0.92912,0.9304,306266721.0
2006-10-04 17:30:00,0.93035,0.93102,0.9294,0.93099,306477426.0
2006-10-04 18:00:00,0.93098,0.93136,0.9305,0.93082,365235398.0
2006-10-04 18:30:00,0.93081,0.93112,0.92936,0.9303,286452328.0
2006-10-04 19:00:00,0.93027,0.93146,0.93018,0.93094,361490840.0
2006-10-04 19:30:00,0.93084,0.93157,0.9305,0.93095,303840397.0
2006-10-04 20:00:00,0.93093,0.93175,0.93068,0.93149,340054184.0
2006-10-04 20:30:00,0.93149,0.93185,0.93068,0.93113,309694090.0
2006-10-04 21:00:00,0.93097,0.93181,0.93078,0.93106,184659268.0
2006-10-04 21:30:00,0.93112,0.93188,0.93007,0.93151,268741999.0
2006-10-04 22:00:00,0.93145,0.93205,0.93081,0.9309,180437778.0
2006-10-04 22:30:00,0.9309,0.93165,0.93055,0.93098,242057088.0
2006-10-04 23:00:00,0.93082,0.9313,0.93032,0.93081,250815528.0
2006-10-04 23:30:00,0.93079,0.93145,0.92955,0.93015,213541718.0
2006-10-05 00:00:00,0.93001,0.93167,0.92992,0.93064,241382399.0
2006-10-05 00:30:00,0.93057,0.93136,0.92975,0.93063,236093720.0
2006-10-05 01:00:00,0.93054,0.9314,0.92989,0.93102,276917247.0
2006-10-05 01:30:00,0.93112,0.9314,0.92922,0.93058,316495525.0
2006-10-05 02:00:00,0.93066,0.93194,0.92984,0.93167,331384333.0
2006-10-05 02:30:00,0.93159,0.93186,0.93075,0.93109,234472916.0
2006-10-05 03:00:00,0.9311,0.93183,0.93005,0.93167,233607087.0
2006-10-05 03:30:00,0.93178,0.93202,0.93109,0.9316,295444316.0
2006-10-05 04:00:00,0.93172,0.93226,0.93119,0.93127,203594653.0
2006-10-05 04:30:00,0.93128,0.93215,0.93075,0.9314,212542374.0
2006-10-05 05:00:00,0.93148,0.93166,0.93063,0.93093,276123608.0
2006-10-05 05:30:00,0.93095,0.93145,0.9303,0.93078,216036581.0
2006-10-05 06:00:00,0.9308,0.93207,0.93006,0.93178,291175785.0
2006-10-05 06:30:00,0.93181,0.932,0.93106,0.93184,221044965.0
2006-10-05 07:00:00,0.93191,0.93227,0.93047,0.93155,308019678.0
2006-10-05 07:30:00,0.93165,0.93241,0.93128,0.93205,332103480.0
2006-10-05 08:00:00,0.93209,0.93231,0.93106,0.93134,284396787.0
2006-10-05 08:30:00,0.9315,0.93279,0.93138,0.93203,386879314.0
2006-10-05 09:00:00,0.93207,0.93338,0.93148,0.9332,270106700.0
2006-10-05 09:30:00,0.93333,0.93347,0.93207,0.93332,370547519.0
2006-10-05 10:00:00,0.93331,0.93427,0.93291,0.93338,333933644.0
2006-10-05 10:30:00,0.9334,0.93386,0.93194,0.93309,334929387.0
2006-10-05 11:00:00,0.93303,0.93337,0.93178,0.93296,241129594.0
2006-10-05 11:30:00,0.9329,0.93388,0.93233,0.93369,263148956.0
2006-10-05 12:00:00,0.93369,0.93377,0.93247,0.93317,267780681.0
2006-10-05 12:30:00,0.9333,0.93392,0.93287,0.93321,370243230.0
2006-10-05 13:00:00,0.93325,0.93375,0.93264,0.93304,259662425.0
2006-10-05 13:30:00,0.93302,0.9337,0.93205,0.93336,292171752.0
2006-10-05 14:00:00,0.9334,0.93465,0.93261,0.93387,338843796.0
2006-10-05 14:30:00,0.93392,0.93512,0.93375,0.93467,288176869.0
2006-10-05 15:00:00,0.93452,0.93476,0.93452,0.93476,6284264.0
2006-10-05 15:30:00,0.93463,0.93508,0.93346,0.93502,173792811.0
2006-10-05 16:00:00,0.93502,0.93507,0.93374,0.9341,326876753.0
2006-10-05 16:30:00,0.93417,0.93478,0.93293,0.93404,322802565.0
2006-10-05 17:00:00,0.93404,0.93404,0.93227,0.9325,288984112.0
2006-10-05 17:30:00,0.9325,0.93303,0.93184,0.93274,188556939.0
2006-10-05 18:00:00,0.93286,0.93333,0.93197,0.93261,282799665.0
2006-10-05 18:30:00,0.93263,0.93353,0.93175,0.93284,183179800.0
2006-10-05 19:00:00,0.9327,0.93369,0.93248,0.93329,322072988.0
2006-10-05 19:30:00,0.93325,0.93423,0.93318,0.93359,236443651.0
2006-10-05 20:00:00,0.93354,0.93396,0.933,0.93362,229992777.0
2006-10-05 20:30:00,0.93356,0.93412,0.93232,0.93375,194956006.0
2006-10-05 21:00:00,0.93393,0.93428,0.93312,0.93376,174904730.0
2006-10-05 21:30:00,0.93375,0.93423,0.9329,0.93367,257362854.0
2006-10-05 22:00:00,0.93372,0.93437,0.93256,0.93382,254557533.0
2006-10-05 22:30:00,0.93381,0.93445,0.9331,0.93366,276269057.0
2006-10-05 23:00:00,0.9337,0.93434,0.93257,0.93351,354647744.0
2006-10-05 23:30:00,0.93348,0.93403,0.93282,0.93326,225982501.0
2006-10-06 00:00:00,0.93324,0.93374,0.93264,0.93368,152697586.0
2006-10-06 00:30:00,0.93369,0.93376,0.93253,0.93338,239970761.0
2006-10-06 01:00:00,0.93333,0.93378,0.93273,0.93277,223788292.0
2006-10-06 01:30:00,0.93285,0.93328,0.93198,0.93258,250652358.0
2006-10-06 02:00:00,0.93264,0.93355,0.93263,0.9332,230267560.0
2006-10-06 02:30:00,0.93314,0.9335,0.93208,0.93316,193309954.0
2006-10-06 03:00:00,0.93316,0.93378,0.93302,0.93337,218256895.0
2006-10-06 03:30:00,0.93339,0.93392,0.93309,0.93392,175730027.0
2006-10-06 04:00:00,0.93384,0.93398,0.93258,0.9336,173240421.0
2006-10-06 04:30:00,0.93367,0.93394,0.93333,0.93364,220473795.0
2006-10-06 05:00:00,0.93366,0.93424,0.93318,0.93392,213253203.0
2006-10-06 05:30:00,0.93397,0.93418,0.93372,0.93412,162472756.0
2006-10-06 06:00:00,0.93417,0.93467,0.93353,0.93427,155849065.0
2006-10-06 06:30:00,0.93428,0.9343,0.93331,0.93394,177570479.0
2006-10-06 07:00:00,0.9339,0.93454,0.93319,0.9343,134513827.0
2006-10-06 07:30:00,0.93434,0.93478,0.93316,0.93322,269319033.0
2006-10-06 08:00:00,0.93325,0.93376,0.93292,0.93323,301476480.0
2006-10-06 08:30:00,0.93313,0.93422,0.93307,0.93411,335529265.0
2006-10-06 09:00:00,0.93412,0.9343,0.93238,0.93344,197441787.0
2006-10-06 09:30:00,0.93342,0.93403,0.93247,0.93342,231047421.0
2006-10-06 10:00:00,0.93354,0.93475,0.93308,0.93437,270724248.0
2006-10-06 10:30:00,0.93433,0.93499,0.93309,0.93466,316344175.0
2006-10-06 11:00:00,0.93464,0.93505,0.93337,0.93477,246824293.0
2006-10-06 11:30:00,0.93481,0.93541,0.93422,0.93432,221361931.0
2006-10-06 12:00:00,0.93419,0.93556,0.93388,0.93532,333769453.0
2006-10-06 12:30:00,0.93533,0.93538,0.93391,0.93501,244954386.0
2006-10-06 13:00:00,0.93501,0.93561,0.93471,0.93516,181561566.0
2006-10-06 13:30:00,0.93524,0.93533,0.93424,0.9352,246276449.0
2006-10-06 14:00:00,0.93526,0.93613,0.93425,0.93578,348653300.0
2006-10-06 14:30:00,0.93572,0.93723,0.93422,0.93698,317691852.0
2006-10-06 15:00:00,0.9369,0.93727,0.93588,0.93678,368988207.0
2006-10-06 15:30:00,0.93667,0.93682,0.93519,0.93649,263052433.0
2006-10-06 16:00:00,0.93646,0.93687,0.93582,0.93675,385792540.0
2006-10-06 16:30:00,0.93662,0.93698,0.93581,0.93653,288380172.0
2006-10-06 17:00:00,0.9365,0.9367,0.93575,0.93666,319992818.0
2006-10-06 17:30:00,0.93661,0.93684,0.93558,0.93681,327691963.0
2006-10-06 18:00:00,0.93677,0.93698,0.93607,0.93659,252191983.0
2006-10-06 18:30:00,0.93653,0.93653,0.93471,0.93559,293458505.0
2006-10-06 19:00:00,0.93554,0.93636,0.93553,0.93608,188695769.0
2006-10-06 19:30:00,0.93601,0.93678,0.93558,0.93616,246941313.0
2006-10-06 20:00:00,0.93605,0.93615,0.93524,0.9357,199621885.0
2006-10-06 20:30:00,0.93567,0.93644,0.93536,0.93596,192117989.0
2006-10-06 21:00:00,0.93581,0.93637,0.93574,0.93616,253038117.0
2006-10-06 21:30:00,0.936,0.93615,0.93557,0.93601,172531961.0
2006-10-06 22:00:00,0.93606,0.93622,0.93549,0.93549,167355643.0
2006-10-06 22:30:00,0.93556,0.93568,0.93429,0.93523,356845300.0
2006-10-08 23:30:00,0.9357,0.93594,0.9357,0.93583,25810638.0
2006-10-09 00:00:00,0.93581,0.93718,0.93525,0.9365,247814360.0
2006-10-09 00:30:00,0.93648,0.93691,0.93537,0.93663,255144631.0
2006-10-09 01:00:00,0.93668,0.93704,0.93549,0.93648,184471071.0
2006-10-09 01:30:00,0.93639,0.93694,0.93588,0.93609,263208618.0
2006-10-09 02:00:00,0.93603,0.93708,0.93595,0.93602,303008739.0
2006-10-09 02:30:00,0.93613,0.9371,0.9349,0.93619,201387355.0
2006-10-09 03:00:00,0.93618,0.93684,0.93474,0.93553,262966273.0
2006-10-09 03:30:00,0.93543,0.93623,0.93496,0.93577,300863369.0
2006-10-09 04:00:00,0.93575,0.93624,0.93543,0.93595,222898662.0
2006-10-09 04:30:00,0.93575,0.93596,0.93491,0.93562,202894291.0
2006-10-09 05:00:00,0.93556,0.93567,0.93394,0.93532,327700348.0
2006-10-09 05:30:00,0.93524,0.93534,0.9343,0.93434,222884532.0
2006-10-09 06:00:00,0.93425,0.93496,0.93339,0.93436,306339086.0
2006-10-09 06:30:00,0.93446,0.93533,0.93425,0.93493,283097080.0
2006-10-09 07:00:00,0.93508,0.93541,0.93367,0.93473,227910200.0
2006-10-09 07:30:00,0.93479,0.93557,0.93397,0.93539,227755022.0
2006-10-09 08:00:00,0.93548,0.93626,0.93493,0.9361,268543955.0
2006-10-09 08:30:00,0.93619,0.93659,0.93539,0.93659,196535322.0
2006-10-09 09:00:00,0.93676,0.9373,0.93555,0.93685,286688736.0
2006-10-09 09:30:00,0.93682,0.93759,0.93613,0.9367,267018461.0
2006-10-09 10:00:00,0.93678,0.93758,0.93615,0.93712,302185974.0
2006-10-09 10:30:00,0.93726,0.93827,0.9372,0.93764,315306162.0
2006-10-09 11:00:00,0.9376,0.93803,0.93722,0.93741,253364526.0
2006-10-09 11:30:00,0.93759,0.93819,0.93727,0.93762,333153863.0
2006-10-09 12:00:00,0.9377,0.93838,0.93651,0.93822,272654202.0
2006-10-09 12:30:00,0.93822,0.93864,0.93761,0.93822,316353147.0
2006-10-09 13:00:00,0.93831,0.93878,0.93773,0.93824,336875581.0
2006-10-09 13:30:00,0.93825,0.93871,0.93632,0.93632,318921204.0
2006-10-09 14:00:00,0.93719,0.93867,0.93664,0.93866,289993219.0
2006-10-09 14:30:00,0.93852,0.93904,0.93787,0.93879,231305637.0
2006-10-09 15:00:00,0.93882,0.93887,0.9377,0.93844,313683014.0
2006-10-09 15:30:00,0.93833,0.93856,0.93762,0.93808,359010959.0
2006-10-09 16:00:00,0.9382,0.93915,0.93793,0.939,255639080.0
2006-10-09 16:30:00,0.93897,0.93915,0.93784,0.93786,273130525.0
2006-10-09 17:00:00,0.93785,0.93846,0.93703,0.93797,306534260.0
2006-10-09 17:30:00,0.93798,0.93883,0.93741,0.93823,260640625.0
2006-10-09 18:00:00,0.93809,0.93886,0.93716,0.93816,295424175.0
2006-10-09 18:30:00,0.93829,0.93925,0.93772,0.93884,181733571.0
2006-10-09 19:00:00,0.9388,0.93919,0.93831,0.93879,302544097.0
2006-10-09 19:30:00,0.93877,0.93936,0.93826,0.93873,293725615.0
2006-10-09 20:00:00,0.93873,0.93941,0.93777,0.93896,293376426.0
2006-10-09 20:30:00,0.93891,0.93923,0.93789,0.93847,171826461.0
2006-10-09 21:00:00,0.93852,0.93906,0.93771,0.93863,196353665.0
2006-10-09 21:30:00,0.93863,0.93912,0.93788,0.93834,252594886.0
2006-10-09 22:00:00,0.93747,0.93843,0.93711,0.93797,194784975.0
2006-10-09 22:30:00,0.93792,0.93887,0.93744,0.93887,220564924.0
2006-10-09 23:00:00,0.93873,0.939,0.93768,0.93871,319189255.0
2006-10-09 23:30:00,0.93866,0.93905,0.9372,0.93857,233680211.0
2006-10-10 00:00:00,0.93857,0.93926,0.93799,0.93869,242778573.0
2006-10-10 00:30:00,0.93865,0.93913,0.9382,0.93834,217412953.0
2006-10-10 01:00:00,0.93833,0.93893,0.93745,0.93873,287040385.0
2006-10-10 01:30:00,0.93872,0.93911,0.93743,0.93813,266498290.0
2006-10-10 02:00:00,0.9381,0.93966,0.93785,0.93912,269634382.0
2006-10-10 02:30:00,0.93921,0.93971,0.93812,0.93897,273291518.0
2006-10-10 03:00:00,0.93896,0.93948,0.93792,0.93873,247783608.0
2006-10-10 03:30:00,0.93878,0.93965,0.93827,0.9392,237299335.0
2006-10-10 04:00:00,0.9391,0.93976,0.93807,0.93926,258274834.0
2006-10-10 04:30:00,0.93933,0.93987,0.93871,0.93895,316024418.0
2006-10-10 05:00:00,0.93901,0.93973,0.93826,0.93925,233339762.0
2006-10-10 05:30:00,0.93941,0.94002,0.93833,0.93833,236989273.0
2006-10-10 06:00:00,0.93928,0.93985,0.93821,0.93905,255970843.0
2006-10-10 06:30:00,0.93908,0.9399,0.93817,0.93941,264458993.0
2006-10-10 07:00:00,0.93939,0.93984,0.93812,0.93966,276648920.0
2006-10-10 07:30:00,0.93966,0.9401,0.93884,0.93975,316514858.0
2006-10-10 08:00:00,0.93968,0.93983,0.93865,0.93908,328639196.0
2006-10-10 08:30:00,0.93921,0.93998,0.93916,0.93944,326018019.0
2006-10-10 09:00:00,0.93947,0.94041,0.93861,0.93997,220981040.0
2006-10-10 09:30:00,0.9398,0.94032,0.93878,0.93965,298611687.0
2006-10-10 10:00:00,0.93972,0.94199,0.93924,0.94197,260628488.0
2006-10-10 10:30:00,0.94194,0.94306,0.94071,0.94243,298476373.0
2006-10-10 11:00:00,0.94239,0.94308,0.94154,0.94285,339116617.0
2006-10-10 11:30:00,0.94291,0.94302,0.94167,0.94257,241930215.0
2006-10-10 12:00:00,0.94247,0.94284,0.94167,0.94251,370270476.0
2006-10-10 12:30:00,0.94254,0.943,0.94123,0.94246,333146409.0
2006-10-10 13:00:00,0.94245,0.94338,0.94207,0.94273,263218098.0
2006-10-10 13:30:00,0.94279,0.94385,0.94254,0.94337,297285693.0
2006-10-10 14:00:00,0.94248,0.94388,0.94243,0.94323,345913255.0
2006-10-10 14:30:00,0.94329,0.94381,0.94276,0.94304,369296592.0
2006-10-10 15:00:00,0.94309,0.94376,0.94243,0.94343,398866471.0
2006-10-10 15:30:00,0.94335,0.94358,0.94178,0.94239,266590757.0
2006-10-10 16:00:00,0.94235,0.94421,0.94235,0.94399,313234316.0
2006-10-10 16:30:00,0.94386,0.9442,0.94296,0.94299,253013565.0
2006-10-10 17:00:00,0.94297,0.9439,0.94277,0.94358,283845675.0
2006-10-10 17:30:00,0.94346,0.94409,0.94242,0.94409,289841367.0
2006-10-10 18:00:00,0.94394,0.94459,0.94353,0.94389,271606575.0
2006-10-10 18:30:00,0.94392,0.945,0.94338,0.94448,336237249.0
2006-10-10 19:00:00,0.94436,0.94488,0.94383,0.94461,200040694.0
2006-10-10 19:30:00,0.94474,0.94492,0.94347,0.94413,286515575.0
2006-10-10 20:00:00,0.94417,0.94432,0.94307,0.94404,203488982.0
2006-10-10 20:30:00,0.94384,0.94514,0.94312,0.94486,225772619.0
2006-10-10 21:00:00,0.94457,0.94567,0.9444,0.94567,155900197.0
2006-10-10 21:30:00,0.94549,0.9459,0.94455,0.94567,265740347.0
2006-10-10 22:00:00,0.94569,0.94569,0.94469,0.94511,194114513.0
2006-10-10 22:30:00,0.94523,0.9458,0.94371,0.94504,328343945.0
2006-10-10 23:00:00,0.94492,0.94499,0.94325,0.94426,204916857.0
2006-10-10 23:30:00,0.94436,0.94526,0.94369,0.94488,264500736.0
2006-10-11 00:00:00,0.94474,0.9459,0.94456,0.94584,287526412.0
2006-10-11 00:30:00,0.94585,0.94585,0.94476,0.94505,223848072.0
2006-10-11 01:00:00,0.94506,0.94576,0.9447,0.94491,242984251.0
2006-10-11 01:30:00,0.94485,0.94555,0.94452,0.94473,312831976.0
2006-10-11 02:00:00,0.9447,0.94591,0.94461,0.94537,337435936.0
2006-10-11 02:30:00,0.94546,0.94604,0.94447,0.9454,276272326.0
2006-10-11 03:00:00,0.94562,0.94562,0.94447,0.94469,225543989.0
2006-10-11 03:30:00,0.94462,0.94547,0.94439,0.94499,281810419.0
2006-10-11 04:00:00,0.94485,0.94542,0.94423,0.94494,241929970.0
2006-10-11 04:30:00,0.94466,0.94521,0.94421,0.94488,218584897.0
2006-10-11 05:00:00,0.94485,0.94517,0.94363,0.94517,325979211.0
2006-10-11 05:30:00,0.94507,0.94527,0.94394,0.94442,267257559.0
2006-10-11 06:00:00,0.94443,0.94497,0.94386,0.94421,268470389.0
2006-10-11 06:30:00,0.94428,0.94483,0.94388,0.94418,213312997.0
2006-10-11 07:00:00,0.94436,0.94486,0.94314,0.94457,312050774.0
2006-10-11 07:30:00,0.94456,0.94487,0.94335,0.94401,214048562.0
2006-10-11 08:00:00,0.94404,0.94423,0.94355,0.9439,288348764.0
2006-10-11 08:30:00,0.94389,0.94491,0.94356,0.94468,231874587.0
2006-10-11 09:00:00,0.9447,0.94517,0.94388,0.94495,325130203.0
2006-10-11 09:30:00,0.94497,0.94529,0.94426,0.94445,274354213.0
2006-10-11 10:00:00,0.94457,0.94457,0.94302,0.94365,295610320.0
2006-10-11 10:30:00,0.94358,0.94439,0.94345,0.94402,223299880.0
2006-10-11 11:00:00,0.94403,0.9446,0.9436,0.94409,265593778.0
2006-10-11 11:30:00,0.94421,0.9453,0.94349,0.94507,292004511.0
2006-10-11 12:00:00,0.94519,0.94533,0.94364,0.94496,270760530.0
2006-10-11 12:30:00,0.94505,0.94579,0.94365,0.94577,400813247.0
2006-10-11 13:00:00,0.94583,0.94662,0.94559,0.94641,384949776.0
2006-10-11 13:30:00,0.94636,0.94678,0.94526,0.94537,315501865.0
2006-10-11 14:00:00,0.94626,0.94727,0.94528,0.94717,287423096.0
2006-10-11 14:30:00,0.94711,0.94727,0.94626,0.94634,294503831.0
2006-10-11 15:00:00,0.94635,0.94636,0.94489,0.94628,333190183.0
2006-10-11 15:30:00,0.94625,0.94706,0.94592,0.94697,345492397.0
2006-10-11 16:00:00,0.947,0.9471,0.94567,0.94618,226010533.0
2006-10-11 16:30:00,0.94623,0.94669,0.94512,0.94566,302627032.0
2006-10-11 17:00:00,0.94581,0.94644,0.94521,0.94578,288058602.0
2006-10-11 17:30:00,0.94581,0.94603,0.94462,0.9452,263587469.0
2006-10-11 18:00:00,0.94513,0.94556,0.94402,0.94533,306222016.0
2006-10-11 18:30:00,0.94559,0.94583,0.94403,0.94482,196660669.0
2006-10-11 19:00:00,0.94491,0.94555,0.94443,0.94457,306774553.0
2006-10-11 19:30:00,0.94448,0.94531,0.94433,0.94529,294661343.0
2006-10-11 20:00:00,0.94533,0.94588,0.94399,0.94565,317425300.0
2006-10-11 20:30:00,0.94562,0.94594,0.94438,0.94467,281207586.0
2006-10-11 21:00:00,0.94472,0.94533,0.94323,0.94481,258941911.0
2006-10-11 21:30:00,0.94477,0.94533,0.94325,0.9447,258014673.0
2006-10-11 22:00:00,0.94372,0.94577,0.94372,0.94491,241251994.0
2006-10-11 22:30:00,0.94485,0.9451,0.9435,0.94412,259818969.0
2006-10-11 23:00:00,0.94403,0.94474,0.94301,0.94474,304986985.0
2006-10-11 23:30:00,0.94479,0.94564,0.9436,0.94401,276926243.0
2006-10-12 00:00:00,0.94398,0.94465,0.94356,0.94382,237929243.0
2006-10-12 00:30:00,0.94373,0.94451,0.94285,0.9438,204932004.0
2006-10-12 01:00:00,0.94386,0.94431,0.94257,0.94423,310467000.0
2006-10-12 01:30:00,0.94409,0.94429,0.94312,0.94385,240189110.0
2006-10-12 02:00:00,0.94383,0.94467,0.94341,0.94383,209882728.0
2006-10-12 02:30:00,0.94401,0.94478,0.94294,0.9443,322960629.0
2006-10-12 03:00:00,0.94423,0.94487,0.94374,0.94375,221774130.0
2006-10-12 03:30:00,0.94373,0.94813,0.9437,0.94771,249710038.0
2006-10-12 04:00:00,0.94749,0.9484,0.94696,0.94809,210986200.0
2006-10-12 04:30:00,0.94796,0.94882,0.94773,0.94815,284271469.0
2006-10-12 05:00:00,0.94816,0.94911,0.9474,0.94821,277725264.0
2006-10-12 05:30:00,0.94835,0.94892,0.94731,0.94731,258962373.0
2006-10-12 06:00:00,0.94816,0.94923,0.94758,0.94847,266987570.0
2006-10-12 06:30:00,0.94847,0.9491,0.94752,0.94866,286055734.0
2006-10-12 07:00:00,0.94865,0.94897,0.94743,0.94816,255667897.0
2006-10-12 07:30:00,0.94822,0.94897,0.94792,0.94863,343995171.0
2006-10-12 08:00:00,0.94866,0.94922,0.94807,0.94858,303922747.0
2006-10-12 08:30:00,0.94863,0.95027,0.94839,0.94994,367767164.0
2006-10-12 09:00:00,0.94994,0.94994,0.94845,0.94904,273098780.0
2006-10-12 09:30:00,0.94892,0.95061,0.94805,0.95049,317842728.0
2006-10-12 10:00:00,0.95052,0.95052,0.94842,0.94957,270705707.0
2006-10-12 10:30:00,0.94957,0.94992,0.94816,0.94955,270495696.0
2006-10-12 11:00:00,0.94954,0.95028,0.94865,0.94987,342251423.0
2006-10-12 11:30:00,0.94981,0.95066,0.94953,0.95,204699675.0
2006-10-12 12:00:00,0.94999,0.95121,0.94999,0.95055,367527153.0
2006-10-12 12:30:00,0.95058,0.95217,0.95024,0.95173,319415466.0
2006-10-12 13:00:00,0.95175,0.95195,0.95054,0.95145,272410781.0
2006-10-12 13:30:00,0.95158,0.95285,0.95142,0.95261,270605629.0
2006-10-12 14:00:00,0.9517,0.95278,0.95108,0.95254,330761214.0
2006-10-12 14:30:00,0.9526,0.95338,0.95207,0.95336,358864160.0
2006-10-12 15:00:00,0.9533,0.95393,0.95264,0.95353,392844685.0
2006-10-12 15:30:00,0.95341,0.95412,0.95266,0.95333,275142381.0
2006-10-12 16:00:00,0.95321,0.95355,0.953,0.9531,182128075.0
2006-10-12 17:00:00,0.95312,0.95441,0.95312,0.95411,80176766.0
2006-10-12 17:30:00,0.95402,0.95414,0.95303,0.95375,316840404.0
2006-10-12 18:00:00,0.95379,0.95395,0.95308,0.95365,263269010.0
2006-10-12 18:30:00,0.95363,0.95385,0.95238,0.95325,306514819.0
2006-10-12 19:00:00,0.95334,0.95442,0.95262,0.95374,190396643.0
2006-10-12 19:30:00,0.95383,0.95387,0.95276,0.95295,265258267.0
2006-10-12 20:00:00,0.95296,0.95366,0.95246,0.95297,233016853.0
2006-10-12 20:30:00,0.9531,0.95333,0.95187,0.95324,267917297.0
2006-10-12 21:00:00,0.95339,0.9535,0.95138,0.95229,206503456.0
2006-10-12 21:30:00,0.9522,0.95342,0.95209,0.95243,258107007.0
2006-10-12 22:00:00,0.95246,0.95339,0.95167,0.95264,270819504.0
2006-10-12 22:30:00,0.95277,0.95334,0.9517,0.95242,242117708.0
2006-10-12 23:00:00,0.95233,0.95233,0.95134,0.95192,262740467.0
2006-10-12 23:30:00,0.95209,0.95344,0.95165,0.95324,278551263.0
2006-10-13 00:00:00,0.95322,0.95385,0.9525,0.95293,255803024.0
2006-10-13 00:30:00,0.95291,0.95365,0.95211,0.95293,203282440.0
2006-10-13 01:00:00,0.95261,0.9537,0.95182,0.95322,227295175.0
2006-10-13 01:30:00,0.95308,0.95324,0.95225,0.95267,315956234.0
2006-10-13 02:00:00,0.95273,0.9537,0.95162,0.9526,268198297.0
2006-10-13 02:30:00,0.95259,0.9534,0.95225,0.95257,318408272.0
2006-10-13 03:00:00,0.95267,0.95301,0.95105,0.95214,275843067.0
2006-10-13 03:30:00,0.9522,0.95266,0.951,0.95229,178006288.0
2006-10-13 04:00:00,0.95232,0.95288,0.95124,0.9521,252042753.0
2006-10-13 04:30:00,0.95206,0.95253,0.95126,0.95177,253023702.0
2006-10-13 05:00:00,0.95168,0.95223,0.95121,0.9522,257630645.0
2006-10-13 05:30:00,0.95224,0.95233,0.95094,0.95191,194780089.0
2006-10-13 06:00:00,0.95183,0.95188,0.95053,0.95154,324901039.0
2006-10-13 06:30:00,0.95157,0.95229,0.95095,0.95107,223508471.0
2006-10-13 07:00:00,0.95123,0.95199,0.95047,0.95119,290581512.0
2006-10-13 07:30:00,0.95127,0.95196,0.95078,0.95132,181435199.0
2006-10-13 08:00:00,0.95145,0.952,0.95063,0.95152,304601703.0
2006-10-13 08:30:00,0.95157,0.95193,0.9508,0.95167,338861300.0
2006-10-13 09:00:00,0.95174,0.9525,0.95089,0.95221,269934853.0
2006-10-13 09:30:00,0.95235,0.95334,0.95168,0.9532,402981364.0
2006-10-13 10:00:00,0.95327,0.95395,0.95314,0.95366,318861738.0
2006-10-13 10:30:00,0.95361,0.95414,0.95258,0.95285,326309973.0
2006-10-13 11:00:00,0.95378,0.95448,0.95295,0.95347,303190613.0
2006-10-13 11:30:00,0.95337,0.95349,0.95213,0.95299,269601375.0
2006-10-13 12:00:00,0.95303,0.95377,0.95227,0.95374,340529638.0
2006-10-13 12:30:00,0.95366,0.95451,0.9534,0.95404,379164401.0
2006-10-13 13:00:00,0.95424,0.95474,0.95331,0.95405,266750049.0
2006-10-13 13:30:00,0.95415,0.95468,0.95316,0.95448,285059464.0
2006-10-13 14:00:00,0.95442,0.95494,0.95382,0.95442,261739997.0
2006-10-13 14:30:00,0.95442,0.95663,0.95422,0.9566,276611626.0
2006-10-13 15:00:00,0.95664,0.95691,0.95492,0.9558,301638494.0
2006-10-13 15:30:00,0.95593,0.95615,0.954,0.95462,271244783.0
2006-10-13 16:00:00,0.95464,0.95657,0.95464,0.95609,369687525.0
2006-10-13 16:30:00,0.95606,0.95708,0.95583,0.95653,330451630.0
2006-10-13 17:00:00,0.95666,0.95701,0.95606,0.9569,346289446.0
2006-10-13 17:30:00,0.95691,0.95738,0.95595,0.95661,277750220.0
2006-10-13 18:00:00,0.95677,0.9568,0.95491,0.95596,296883677.0
2006-10-13 18:30:00,0.95592,0.95688,0.9553,0.95675,301942368.0
2006-10-13 19:00:00,0.95588,0.95736,0.95588,0.95699,239613272.0
2006-10-13 19:30:00,0.9569,0.95726,0.95557,0.9561,304860707.0
2006-10-13 20:00:00,0.95598,0.95687,0.95563,0.95652,333989715.0
2006-10-13 20:30:00,0.9563,0.95704,0.95565,0.95643,278375037.0
2006-10-13 21:00:00,0.95673,0.95681,0.9559,0.95644,171529634.0
2006-10-13 21:30:00,0.95642,0.95691,0.95576,0.95595,234759712.0
2006-10-13 22:00:00,0.95594,0.9562,0.95491,0.95571,263032475.0
2006-10-13 22:30:00,0.95561,0.9565,0.9548,0.95548,231891540.0
2006-10-15 23:00:00,0.95562,0.95603,0.95494,0.95594,133186280.0
2006-10-15 23:30:00,0.95594,0.95641,0.95493,0.95609,177190314.0
2006-10-16 00:00:00,0.95593,0.95599,0.95508,0.95564,285813132.0
2006-10-16 00:30:00,0.95557,0.95592,0.95479,0.95545,247217206.0
2006-10-16 01:00:00,0.95555,0.95676,0.95505,0.95532,212003905.0
2006-10-16 01:30:00,0.95538,0.95637,0.95493,0.95584,382967578.0
2006-10-16 02:00:00,0.95583,0.95655,0.95462,0.95616,363619849.0
2006-10-16 02:30:00,0.95616,0.95668,0.95576,0.95613,289640604.0
2006-10-16 03:00:00,0.95606,0.95705,0.95538,0.95644,311795892.0
2006-10-16 03:30:00,0.95652,0.95707,0.95586,0.95623,236526294.0
2006-10-16 04:00:00,0.95629,0.95703,0.95613,0.9565,299333389.0
2006-10-16 04:30:00,0.9566,0.95738,0.95531,0.95626,261949309.0
2006-10-16 05:00:00,0.95618,0.9566,0.95483,0.95593,306441179.0
2006-10-16 05:30:00,0.95602,0.9565,0.95487,0.95523,240113232.0
2006-10-16 06:00:00,0.95521,0.95576,0.95454,0.95529,218051246.0
2006-10-16 06:30:00,0.95534,0.95603,0.95473,0.95559,178859650.0
2006-10-16 07:00:00,0.95529,0.95567,0.95471,0.95512,245093647.0
2006-10-16 07:30:00,0.95531,0.95604,0.95471,0.95492,361609620.0
2006-10-16 08:00:00,0.95503,0.95552,0.954,0.95522,318171567.0
2006-10-16 08:30:00,0.95529,0.9554,0.95319,0.95319,229358458.0
2006-10-16 09:00:00,0.95411,0.95652,0.95362,0.95611,287023807.0
2006-10-16 09:30:00,0.95611,0.9566,0.95501,0.95535,305331038.0
2006-10-16 10:00:00,0.95549,0.95549,0.95388,0.95522,279176999.0
2006-10-16 10:30:00,0.95522,0.95671,0.95489,0.95671,347615631.0
2006-10-16 11:00:00,0.95665,0.9573,0.95629,0.95699,324685011.0
2006-10-16 11:30:00,0.95702,0.95728,0.95633,0.95687,354366700.0
2006-10-16 12:00:00,0.95686,0.95748,0.95585,0.95711,268961813.0
2006-10-16 12:30:00,0.95699,0.95747,0.95604,0.95705,299954708.0
2006-10-16 13:00:00,0.95708,0.95745,0.9564,0.95723,303066959.0
2006-10-16 13:30:00,0.95722,0.95788,0.95633,0.95745,251452560.0
2006-10-16 14:00:00,0.95731,0.95794,0.95643,0.95753,323308712.0
2006-10-16 14:30:00,0.95759,0.95793,0.95671,0.95769,299008833.0
2006-10-16 15:00:00,0.95764,0.95823,0.95709,0.95791,390761713.0
2006-10-16 15:30:00,0.95787,0.95835,0.95701,0.95762,335898082.0
2006-10-16 16:00:00,0.95757,0.95801,0.95688,0.95767,241003859.0
2006-10-16 16:30:00,0.9577,0.95799,0.95671,0.95786,303199672.0
2006-10-16 17:00:00,0.95692,0.95791,0.9562,0.95758,328012550.0
2006-10-16 17:30:00,0.95762,0.95843,0.95714,0.9582,307110519.0
2006-10-16 18:00:00,0.95805,0.95836,0.95667,0.95779,396484744.0
2006-10-16 18:30:00,0.95761,0.95888,0.95758,0.95866,242955874.0
2006-10-16 19:00:00,0.95861,0.95916,0.95805,0.95827,355218751.0
2006-10-16 19:30:00,0.95817,0.95876,0.95727,0.9582,294665861.0
2006-10-16 20:00:00,0.95806,0.95884,0.95758,0.9579,193066590.0
2006-10-16 20:30:00,0.95778,0.95882,0.95758,0.95853,274897884.0
2006-10-16 21:00:00,0.95833,0.95849,0.95707,0.95768,223336980.0
2006-10-16 21:30:00,0.95768,0.95847,0.95664,0.95798,319333977.0
2006-10-16 22:00:00,0.95795,0.9583,0.95681,0.95757,235586246.0
2006-10-16 22:30:00,0.95751,0.95829,0.95702,0.95716,213964881.0
2006-10-16 23:00:00,0.95716,0.95806,0.95671,0.95743,248595542.0
2006-10-16 23:30:00,0.95744,0.95751,0.95563,0.95631,232630297.0
2006-10-17 00:00:00,0.95627,0.95743,0.95593,0.95722,287470215.0
2006-10-17 00:30:00,0.95723,0.95723,0.9551,0.95602,246486939.0
2006-10-17 01:00:00,0.95599,0.95686,0.95594,0.95618,266092017.0
2006-10-17 01:30:00,0.95623,0.9573,0.95542,0.95669,264018844.0
2006-10-17 02:00:00,0.95669,0.95707,0.95598,0.95682,222659607.0
2006-10-17 02:30:00,0.95677,0.95737,0.95627,0.95696,275374835.0
2006-10-17 03:00:00,0.957,0.9574,0.95563,0.95669,242413605.0
2006-10-17 03:30:00,0.95663,0.95744,0.95574,0.95744,346410688.0
2006-10-17 04:00:00,0.95732,0.95793,0.95587,0.95679,219507011.0
2006-10-17 04:30:00,0.95666,0.95775,0.95624,0.95741,225440443.0
2006-10-17 05:00:00,0.95718,0.95803,0.95698,0.95747,205157688.0
2006-10-17 05:30:00,0.95752,0.95774,0.95647,0.95753,246926922.0
2006-10-17 06:00:00,0.95756,0.95836,0.95671,0.95803,312445090.0
2006-10-17 06:30:00,0.95796,0.95836,0.95728,0.95783,320702796.0
2006-10-17 07:00:00,0.95799,0.95876,0.95751,0.95825,296867457.0
2006-10-17 07:30:00,0.95833,0.95885,0.95784,0.95812,263408432.0
2006-10-17 08:00:00,0.95821,0.95879,0.95741,0.95802,281039504.0
2006-10-17 08:30:00,0.95805,0.95866,0.95769,0.95821,369189985.0
2006-10-17 09:00:00,0.95827,0.95832,0.95691,0.9581,259032424.0
2006-10-17 09:30:00,0.95822,0.95826,0.9565,0.95695,379042552.0
2006-10-17 10:00:00,0.95713,0.95782,0.95607,0.95731,291572764.0
2006-10-17 10:30:00,0.95723,0.95746,0.95532,0.95532,341644796.0
2006-10-17 11:00:00,0.9564,0.95732,0.95504,0.95703,334572877.0
2006-10-17 11:30:00,0.95694,0.95721,0.95573,0.95634,236301639.0
2006-10-17 12:00:00,0.95633,0.95701,0.95532,0.95631,317224832.0
2006-10-17 12:30:00,0.9563,0.95679,0.95588,0.95616,389467611.0
2006-10-17 13:00:00,0.95622,0.95665,0.95597,0.9562,285777681.0
2006-10-17 13:30:00,0.95625,0.95637,0.95491,0.95582,303826108.0
2006-10-17 14:00:00,0.95588,0.95653,0.95533,0.95577,275039516.0
2006-10-17 14:30:00,0.95588,0.95626,0.95517,0.95592,314097357.0
2006-10-17 15:00:00,0.9559,0.95619,0.95403,0.95494,301388224.0
2006-10-17 15:30:00,0.95507,0.95508,0.95349,0.95435,266072514.0
2006-10-17 16:00:00,0.95438,0.95467,0.95378,0.95462,358709642.0
2006-10-17 16:30:00,0.95456,0.95488,0.95319,0.95435,301354375.0
2006-10-17 17:00:00,0.95443,0.95462,0.95301,0.95404,319610154.0
2006-10-17 17:30:00,0.95393,0.95425,0.9528,0.95314,270615605.0
2006-10-17 18:00:00,0.95309,0.954,0.95236,0.95367,323578010.0
2006-10-17 18:30:00,0.95377,0.95414,0.95282,0.9534,259517871.0
2006-10-17 19:00:00,0.95245,0.95422,0.95245,0.95347,249640683.0
2006-10-17 19:30:00,0.95341,0.95428,0.9527,0.95369,300204756.0
2006-10-17 20:00:00,0.95362,0.95438,0.95317,0.95404,311835963.0
2006-10-17 20:30:00,0.95425,0.95487,0.95387,0.95433,279986031.0
2006-10-17 21:00:00,0.95462,0.95534,0.95388,0.95509,247204057.0
2006-10-17 21:30:00,0.95504,0.95639,0.95486,0.95631,259237060.0
2006-10-17 22:00:00,0.95626,0.95626,0.95484,0.95525,221245280.0
2006-10-17 22:30:00,0.95515,0.95583,0.95435,0.9552,236919106.0
2006-10-17 23:00:00,0.95518,0.95583,0.95416,0.95485,263372484.0
2006-10-17 23:30:00,0.95497,0.95563,0.95418,0.95457,295862814.0
2006-10-18 00:00:00,0.95453,0.95488,0.95369,0.95457,244751750.0
2006-10-18 00:30:00,0.95449,0.95545,0.95418,0.95493,297546455.0
2006-10-18 01:00:00,0.95497,0.95554,0.95466,0.95541,263214858.0
2006-10-18 01:30:00,0.95542,0.95556,0.95358,0.95521,332677231.0
2006-10-18 02:00:00,0.95531,0.95625,0.95468,0.95569,293508770.0
2006-10-18 02:30:00,0.95567,0.9562,0.95441,0.95467,282948830.0
2006-10-18 03:00:00,0.95479,0.95532,0.95444,0.95487,291298514.0
2006-10-18 03:30:00,0.95489,0.95489,0.95387,0.95422,221231675.0
2006-10-18 04:00:00,0.95431,0.95525,0.95406,0.95472,235549743.0
2006-10-18 04:30:00,0.95469,0.95516,0.95344,0.95484,285674153.0
2006-10-18 05:00:00,0.95488,0.95542,0.95384,0.95485,250277116.0
2006-10-18 05:30:00,0.95501,0.95578,0.95418,0.95501,214910588.0
2006-10-18 06:00:00,0.95504,0.95589,0.95486,0.95579,257783621.0
2006-10-18 06:30:00,0.95583,0.95631,0.95512,0.95619,331245132.0
2006-10-18 07:00:00,0.95582,0.95664,0.95579,0.95602,311792624.0
2006-10-18 07:30:00,0.95594,0.95643,0.95519,0.95574,316522448.0
2006-10-18 08:00:00,0.95577,0.95727,0.9555,0.95689,295473191.0
2006-10-18 08:30:00,0.95696,0.95699,0.95482,0.95482,232477907.0
2006-10-18 09:00:00,0.95573,0.95592,0.95425,0.95514,239858385.0
2006-10-18 09:30:00,0.95496,0.95556,0.95395,0.95552,322155423.0
2006-10-18 10:00:00,0.95556,0.95617,0.95479,0.95566,256368409.0
2006-10-18 10:30:00,0.95573,0.95629,0.95522,0.95587,312489807.0
2006-10-18 11:00:00,0.95577,0.95579,0.95483,0.95498,228115799.0
2006-10-18 11:30:00,0.95506,0.9555,0.95398,0.95518,324209250.0
2006-10-18 12:00:00,0.95515,0.95626,0.95449,0.95611,254255664.0
2006-10-18 12:30:00,0.95609,0.95648,0.95494,0.95578,259234135.0
2006-10-18 13:00:00,0.95585,0.95603,0.95525,0.95549,316903872.0
2006-10-18 13:30:00,0.95546,0.95588,0.95443,0.9558,271200630.0
2006-10-18 14:00:00,0.95567,0.95642,0.95504,0.95561,317146415.0
2006-10-18 14:30:00,0.95568,0.95725,0.95568,0.9571,333370895.0
2006-10-18 15:00:00,0.95698,0.95865,0.95687,0.95833,413760184.0
2006-10-18 15:30:00,0.95833,0.95896,0.95774,0.95873,318500918.0
2006-10-18 16:00:00,0.9587,0.95917,0.95848,0.95906,233114089.0
2006-10-18 16:30:00,0.95914,0.95936,0.95799,0.95832,296674623.0
2006-10-18 17:00:00,0.95747,0.95889,0.95734,0.95842,309764877.0
2006-10-18 17:30:00,0.95826,0.95858,0.9572,0.95847,272824116.0
2006-10-18 18:00:00,0.95846,0.95904,0.95764,0.95891,337152534.0
2006-10-18 18:30:00,0.95867,0.9591,0.95745,0.95877,295401909.0
2006-10-18 19:00:00,0.95869,0.95947,0.95856,0.959,321752533.0
2006-10-18 19:30:00,0.95896,0.9594,0.95791,0.95881,285686606.0
2006-10-18 20:00:00,0.95864,0.95931,0.95837,0.95859,233434013.0
2006-10-18 20:30:00,0.95855,0.95874,0.95785,0.95834,313317568.0
2006-10-18 21:00:00,0.95825,0.95864,0.95748,0.95797,295193780.0
2006-10-18 21:30:00,0.95787,0.95866,0.95718,0.95836,334323967.0
2006-10-18 22:00:00,0.95836,0.95907,0.95775,0.95873,233892821.0
2006-10-18 22:30:00,0.95862,0.95922,0.95814,0.95858,236331831.0
2006-10-18 23:00:00,0.95871,0.95969,0.95844,0.95877,236358330.0
2006-10-18 23:30:00,0.95891,0.95969,0.95764,0.95887,211564109.0
2006-10-19 00:00:00,0.95898,0.95947,0.95814,0.95853,308703731.0
2006-10-19 00:30:00,0.95858,0.95926,0.95723,0.95799,271639480.0
2006-10-19 01:00:00,0.95796,0.95851,0.95753,0.95835,220672923.0
2006-10-19 01:30:00,0.95825,0.95856,0.95686,0.95853,212057303.0
2006-10-19 02:00:00,0.95808,0.95848,0.95712,0.95794,236327249.0
2006-10-19 02:30:00,0.95789,0.95906,0.95776,0.95867,265051552.0
2006-10-19 03:00:00,0.95876,0.95893,0.95686,0.95813,216488785.0
2006-10-19 03:30:00,0.95822,0.9585,0.95705,0.95795,273023904.0
2006-10-19 04:00:00,0.9579,0.95848,0.957,0.95815,154116361.0
2006-10-19 04:30:00,0.95803,0.95858,0.95785,0.95806,158690232.0
2006-10-19 05:00:00,0.95807,0.95879,0.95727,0.95797,256963269.0
2006-10-19 05:30:00,0.9581,0.95866,0.95722,0.95839,292695393.0
2006-10-19 06:00:00,0.9584,0.95858,0.95679,0.95821,301173532.0
2006-10-19 06:30:00,0.95805,0.95872,0.95741,0.95782,328202910.0
2006-10-19 07:00:00,0.95777,0.95868,0.95724,0.95863,289691838.0
2006-10-19 07:30:00,0.9587,0.95888,0.95791,0.95845,314292240.0
2006-10-19 08:00:00,0.95861,0.95917,0.95839,0.95886,282098884.0
2006-10-19 08:30:00,0.95895,0.95958,0.95851,0.95932,321502220.0
2006-10-19 09:00:00,0.95953,0.96043,0.95883,0.95951,327949834.0
2006-10-19 09:30:00,0.95957,0.95957,0.95762,0.9579,376321416.0
2006-10-19 10:00:00,0.95802,0.95846,0.95717,0.95806,292972490.0
2006-10-19 10:30:00,0.95808,0.95813,0.95535,0.95535,299209042.0
2006-10-19 11:00:00,0.95633,0.95652,0.95538,0.95588,247189209.0
2006-10-19 11:30:00,0.95576,0.95603,0.95465,0.95569,228180178.0
2006-10-19 12:00:00,0.95571,0.95648,0.95495,0.956,242097334.0
2006-10-19 12:30:00,0.95603,0.95745,0.95537,0.95734,396316459.0
2006-10-19 13:00:00,0.95747,0.9575,0.95636,0.95644,316723639.0
2006-10-19 13:30:00,0.95647,0.95688,0.95573,0.95654,342791172.0
2006-10-19 14:00:00,0.9566,0.958,0.95601,0.95751,289440138.0
2006-10-19 14:30:00,0.95747,0.95827,0.9566,0.95703,353122150.0
2006-10-19 15:00:00,0.95692,0.95727,0.9555,0.95582,277556656.0
2006-10-19 15:30:00,0.95592,0.95647,0.95485,0.95599,258264959.0
2006-10-19 16:00:00,0.95587,0.95646,0.95507,0.95632,349840658.0
2006-10-19 16:30:00,0.95623,0.95636,0.95497,0.95567,228700365.0
2006-10-19 17:00:00,0.95579,0.95607,0.95513,0.95585,296643493.0
2006-10-19 17:30:00,0.95585,0.95718,0.95493,0.9571,271227132.0
2006-10-19 18:00:00,0.95703,0.95704,0.95552,0.95647,324097604.0
2006-10-19 18:30:00,0.95649,0.95675,0.95547,0.95561,251668904.0
2006-10-19 19:00:00,0.9546,0.95612,0.95446,0.95521,229498284.0
2006-10-19 19:30:00,0.95513,0.95559,0.95363,0.95406,280585172.0
2006-10-19 20:00:00,0.95409,0.95456,0.95272,0.95393,291497274.0
2006-10-19 20:30:00,0.95395,0.9547,0.95372,0.95461,314349060.0
2006-10-19 21:00:00,0.95476,0.95518,0.9541,0.95457,302535700.0
2006-10-19 21:30:00,0.95456,0.95502,0.95434,0.95459,169675696.0
2006-10-19 22:00:00,0.95461,0.95515,0.95437,0.95492,247250893.0
2006-10-19 22:30:00,0.9548,0.955,0.95309,0.95439,240361215.0
2006-10-19 23:00:00,0.95439,0.95483,0.95347,0.95439,308278592.0
2006-10-19 23:30:00,0.95429,0.95478,0.95288,0.95376,309372416.0
2006-10-20 00:00:00,0.95376,0.95456,0.95299,0.95395,269521117.0
2006-10-20 00:30:00,0.95374,0.95469,0.95314,0.95419,274480068.0
2006-10-20 01:00:00,0.95325,0.95436,0.95247,0.95376,297910029.0
2006-10-20 01:30:00,0.95363,0.95421,0.95273,0.95383,310635737.0
2006-10-20 02:00:00,0.95386,0.95475,0.95298,0.95386,234559654.0
2006-10-20 02:30:00,0.95398,0.95401,0.95316,0.95317,234812068.0
2006-10-20 03:00:00,0.9531,0.95331,0.95268,0.95318,227955491.0
2006-10-20 03:30:00,0.95314,0.95375,0.95283,0.95315,326626051.0
2006-10-20 04:00:00,0.95303,0.95365,0.95254,0.95341,236127846.0
2006-10-20 04:30:00,0.9535,0.95368,0.95184,0.95282,255525743.0
2006-10-20 05:00:00,0.95294,0.95377,0.95235,0.95326,209170041.0
2006-10-20 05:30:00,0.95327,0.95412,0.95256,0.95256,193475126.0
2006-10-20 06:00:00,0.95346,0.95448,0.95326,0.95422,261513592.0
2006-10-20 06:30:00,0.95427,0.95513,0.95408,0.95499,254457385.0
2006-10-20 07:00:00,0.95496,0.95535,0.9539,0.95458,252669940.0
2006-10-20 07:30:00,0.95465,0.95572,0.95437,0.95569,283381387.0
2006-10-20 08:00:00,0.95558,0.95657,0.95505,0.95631,263588216.0
2006-10-20 08:30:00,0.95637,0.95683,0.95535,0.95637,339028434.0
2006-10-20 09:00:00,0.95632,0.95658,0.95529,0.95636,256137098.0
2006-10-20 09:30:00,0.95628,0.95643,0.9546,0.95525,270635539.0
2006-10-20 10:00:00,0.95535,0.95632,0.95489,0.95592,352313296.0
2006-10-20 10:30:00,0.95585,0.95587,0.95416,0.95519,291817654.0
2006-10-20 11:00:00,0.9551,0.95615,0.95483,0.95574,376366106.0
2006-10-20 11:30:00,0.95565,0.95634,0.95498,0.95612,309748824.0
2006-10-20 12:00:00,0.956,0.95678,0.95521,0.95584,392955119.0
2006-10-20 12:30:00,0.95584,0.9562,0.95452,0.95607,287673900.0
2006-10-20 13:00:00,0.95606,0.95683,0.95545,0.95577,217134200.0
2006-10-20 13:30:00,0.95582,0.95613,0.95486,0.95547,273356095.0
2006-10-20 14:00:00,0.95566,0.95584,0.95429,0.95519,324493074.0
2006-10-20 14:30:00,0.95524,0.95566,0.95436,0.95446,255643453.0
2006-10-20 15:00:00,0.95437,0.95463,0.953,0.95378,331767412.0
2006-10-20 15:30:00,0.9537,0.95405,0.95292,0.95315,271665451.0
2006-10-20 16:00:00,0.95307,0.9542,0.95307,0.95354,279095018.0
2006-10-20 16:30:00,0.95348,0.95441,0.9532,0.95436,274611952.0
2006-10-20 17:00:00,0.95416,0.95445,0.9538,0.95429,308512552.0
2006-10-20 17:30:00,0.95426,0.95445,0.95279,0.95364,300058664.0
2006-10-20 18:00:00,0.95359,0.95473,0.95355,0.95434,388171700.0
2006-10-20 18:30:00,0.95443,0.95494,0.95287,0.95425,318078293.0
2006-10-20 19:00:00,0.95438,0.95479,0.95339,0.95414,312322057.0
2006-10-20 19:30:00,0.95416,0.95469,0.95376,0.95458,261869293.0
2006-10-20 20:00:00,0.95443,0.95451,0.95347,0.95424,178240492.0
2006-10-20 20:30:00,0.95414,0.95469,0.95313,0.95469,195113490.0
2006-10-20 21:00:00,0.95463,0.95463,0.95343,0.95449,238644296.0
2006-10-20 21:30:00,0.95451,0.95499,0.95396,0.95478,216720888.0
2006-10-20 22:00:00,0.95484,0.95565,0.95434,0.95478,276762277.0
2006-10-20 22:30:00,0.9548,0.95531,0.95381,0.95381,240837192.0
2006-10-22 23:00:00,0.95315,0.95391,0.95209,0.95385,145248008.0
2006-10-22 23:30:00,0.95381,0.95393,0.95298,0.95352,275023941.0
2006-10-23 00:00:00,0.95368,0.95527,0.9532,0.95502,291075579.0
2006-10-23 00:30:00,0.95501,0.95522,0.954,0.9547,210678695.0
2006-10-23 01:00:00,0.95475,0.95518,0.95433,0.95438,242267805.0
2006-10-23 01:30:00,0.9545,0.95509,0.95324,0.95414,305129848.0
2006-10-23 02:00:00,0.95408,0.95524,0.95311,0.95511,346059289.0
2006-10-23 02:30:00,0.95494,0.95588,0.95478,0.95559,241487631.0
2006-10-23 03:00:00,0.95556,0.9563,0.9551,0.95561,174858808.0
2006-10-23 03:30:00,0.95581,0.95664,0.95516,0.95631,255612456.0
2006-10-23 04:00:00,0.95613,0.95668,0.95553,0.95607,362400667.0
2006-10-23 04:30:00,0.95602,0.95669,0.95536,0.95596,206466471.0
2006-10-23 05:00:00,0.95603,0.9564,0.95506,0.95607,205933664.0
2006-10-23 05:30:00,0.95614,0.95685,0.95573,0.95667,180135516.0
2006-10-23 06:00:00,0.9567,0.95695,0.95597,0.9567,299607694.0
2006-10-23 06:30:00,0.95668,0.95668,0.95537,0.95612,204332802.0
2006-10-23 07:00:00,0.9561,0.95681,0.95509,0.95638,176187286.0
2006-10-23 07:30:00,0.95653,0.95815,0.95606,0.95798,173933859.0
2006-10-23 08:00:00,0.95806,0.9585,0.95745,0.95834,381754357.0
2006-10-23 08:30:00,0.95843,0.96074,0.95838,0.9606,324473596.0
2006-10-23 09:00:00,0.96052,0.96103,0.95949,0.96079,300154713.0
2006-10-23 09:30:00,0.9607,0.9608,0.95921,0.95925,431845933.0
2006-10-23 10:00:00,0.95914,0.95924,0.95812,0.95839,297046558.0
2006-10-23 10:30:00,0.95835,0.95886,0.95733,0.95843,323703744.0
2006-10-23 11:00:00,0.95855,0.95985,0.95839,0.95984,241278584.0
2006-10-23 11:30:00,0.96003,0.9601,0.95912,0.95957,216861966.0
2006-10-23 12:00:00,0.9597,0.96048,0.95934,0.95994,252848526.0
2006-10-23 12:30:00,0.95986,0.96021,0.95899,0.96,322615809.0
2006-10-23 13:00:00,0.96002,0.96037,0.95961,0.95991,272457126.0
2006-10-23 13:30:00,0.95997,0.96053,0.95888,0.95995,338417503.0
2006-10-23 14:00:00,0.95994,0.96093,0.95962,0.96089,283484414.0
2006-10-23 14:30:00,0.96083,0.96147,0.96007,0.96087,249104798.0
2006-10-23 15:00:00,0.96085,0.96141,0.95966,0.96083,285652030.0
2006-10-23 15:30:00,0.96081,0.96099,0.95954,0.95966,342260628.0
2006-10-23 16:00:00,0.95982,0.96057,0.95977,0.96057,317817250.0
2006-10-23 16:30:00,0.96051,0.96085,0.95942,0.96013,321683505.0
2006-10-23 17:00:00,0.96012,0.96058,0.95949,0.95991,275744189.0
2006-10-23 17:30:00,0.95995,0.96074,0.95995,0.96042,378825469.0
2006-10-23 18:00:00,0.96039,0.96096,0.95956,0.95999,296157314.0
2006-10-23 18:30:00,0.96,0.96059,0.9594,0.96005,209108835.0
2006-10-23 19:00:00,0.96012,0.96101,0.95903,0.9599,328826159.0
2006-10-23 19:30:00,0.95985,0.96015,0.95914,0.95962,277878150.0
2006-10-23 20:00:00,0.95968,0.96012,0.95879,0.95911,258881367.0
2006-10-23 20:30:00,0.95908,0.95913,0.95712,0.95802,238319640.0
2006-10-23 21:00:00,0.95794,0.95836,0.95771,0.9583,294435420.0
2006-10-23 21:30:00,0.95823,0.95911,0.95741,0.95884,277407563.0
2006-10-23 22:00:00,0.95805,0.9591,0.95771,0.95837,204058704.0
2006-10-23 22:30:00,0.95829,0.95887,0.95812,0.9584,212126168.0
2006-10-23 23:00:00,0.95831,0.95889,0.95771,0.95836,276620919.0
2006-10-23 23:30:00,0.95813,0.95899,0.95795,0.95899,227261733.0
2006-10-24 00:00:00,0.959,0.95949,0.95724,0.95843,238253995.0
2006-10-24 00:30:00,0.95852,0.95918,0.95801,0.95882,252878428.0
2006-10-24 01:00:00,0.95886,0.95898,0.95818,0.95842,319830629.0
2006-10-24 01:30:00,0.95833,0.95965,0.95828,0.95904,230704704.0
2006-10-24 02:00:00,0.95905,0.9598,0.9584,0.95923,197788501.0
2006-10-24 02:30:00,0.95935,0.95975,0.95879,0.95905,306678500.0
2006-10-24 03:00:00,0.95899,0.95941,0.95863,0.95916,244989418.0
2006-10-24 03:30:00,0.95912,0.95975,0.95774,0.95908,232294421.0
2006-10-24 04:00:00,0.95915,0.96008,0.95902,0.95931,265739082.0
2006-10-24 04:30:00,0.9594,0.96008,0.95879,0.95954,276121463.0
2006-10-24 05:00:00,0.95957,0.96028,0.95921,0.96006,217008128.0
2006-10-24 05:30:00,0.96006,0.96033,0.95865,0.95865,263498859.0
2006-10-24 06:00:00,0.95947,0.96045,0.95879,0.95991,267133022.0
2006-10-24 06:30:00,0.95998,0.96044,0.9595,0.95993,301840477.0
2006-10-24 07:00:00,0.95985,0.96052,0.95883,0.96008,281781949.0
2006-10-24 07:30:00,0.96012,0.96071,0.95958,0.96053,298634055.0
2006-10-24 08:00:00,0.96045,0.96107,0.95979,0.96035,316498063.0
2006-10-24 08:30:00,0.96026,0.96093,0.95928,0.96074,358323284.0
2006-10-24 09:00:00,0.9607,0.96098,0.95956,0.96087,284591000.0
2006-10-24 09:30:00,0.96078,0.96109,0.9602,0.9608,248597425.0
2006-10-24 10:00:00,0.96085,0.96143,0.96038,0.96109,399181734.0
2006-10-24 10:30:00,0.96109,0.96149,0.95964,0.96057,254265560.0
2006-10-24 11:00:00,0.96039,0.96095,0.9596,0.9606,332205004.0
2006-10-24 11:30:00,0.96066,0.96128,0.96027,0.9609,268687423.0
2006-10-24 12:00:00,0.96082,0.961,0.95939,0.96026,315161560.0
2006-10-24 12:30:00,0.96027,0.96168,0.95977,0.96149,271983107.0
2006-10-24 13:00:00,0.96147,0.96192,0.9599,0.96026,240674038.0
2006-10-24 13:30:00,0.96034,0.96082,0.95945,0.96048,282030951.0
2006-10-24 14:00:00,0.96044,0.96071,0.9592,0.96031,355119237.0
2006-10-24 14:30:00,0.96031,0.96081,0.95997,0.96015,241486229.0
2006-10-24 15:00:00,0.96014,0.96041,0.95937,0.96005,313992048.0
2006-10-24 17:00:00,0.95993,0.96081,0.95982,0.96075,250412675.0
2006-10-24 17:30:00,0.96073,0.96073,0.95906,0.95956,320369412.0
2006-10-24 18:00:00,0.95956,0.95984,0.95846,0.95896,406499126.0
2006-10-24 18:30:00,0.95904,0.95986,0.95829,0.95902,245422268.0
2006-10-24 19:00:00,0.95908,0.9598,0.95821,0.95944,341759852.0
2006-10-24 19:30:00,0.95934,0.95941,0.95854,0.95887,364438479.0
2006-10-24 20:00:00,0.95874,0.95985,0.95835,0.95933,113735167.0
2006-10-24 20:30:00,0.95905,0.95981,0.9584,0.95926,194402045.0
2006-10-24 21:00:00,0.95922,0.95981,0.95823,0.95941,181819125.0
2006-10-24 21:30:00,0.95936,0.96003,0.95876,0.95966,251084624.0
2006-10-24 22:00:00,0.95964,0.96059,0.95926,0.96031,199829316.0
2006-10-24 22:30:00,0.96035,0.96084,0.95932,0.96025,268565470.0
2006-10-24 23:00:00,0.96008,0.96017,0.95893,0.9598,204372823.0
2006-10-24 23:30:00,0.95981,0.96053,0.9594,0.96036,370408956.0
2006-10-25 00:00:00,0.96052,0.96127,0.95969,0.96077,302916289.0
2006-10-25 00:30:00,0.96079,0.9616,0.96042,0.96104,220708583.0
2006-10-25 01:00:00,0.96114,0.96188,0.96067,0.96075,240018313.0
2006-10-25 01:30:00,0.96094,0.96212,0.96094,0.96165,333552355.0
2006-10-25 02:00:00,0.96163,0.96194,0.96113,0.96133,329453045.0
2006-10-25 02:30:00,0.96118,0.96144,0.95992,0.96045,207103001.0
2006-10-25 03:00:00,0.96043,0.96103,0.95981,0.9604,215018328.0
2006-10-25 03:30:00,0.96048,0.96359,0.96047,0.96356,287614808.0
2006-10-25 04:00:00,0.96339,0.96355,0.96211,0.96229,370559088.0
2006-10-25 04:30:00,0.96221,0.96315,0.96157,0.96207,236488944.0
2006-10-25 05:00:00,0.96226,0.96306,0.96141,0.96234,343091353.0
2006-10-25 05:30:00,0.96237,0.96346,0.96202,0.96336,219266356.0
2006-10-25 06:00:00,0.96339,0.96397,0.96245,0.96348,285110021.0
2006-10-25 06:30:00,0.96342,0.9644,0.96273,0.96335,251012679.0
2006-10-25 07:00:00,0.96336,0.96387,0.96211,0.96286,259293136.0
2006-10-25 07:30:00,0.96313,0.96374,0.96231,0.9633,142880925.0
2006-10-25 08:00:00,0.96346,0.96451,0.96315,0.96393,355048842.0
2006-10-25 08:30:00,0.96391,0.96431,0.96277,0.96385,354491208.0
2006-10-25 09:00:00,0.96378,0.96445,0.9627,0.96351,258514556.0
2006-10-25 09:30:00,0.96341,0.96352,0.96193,0.9629,415538958.0
2006-10-25 10:00:00,0.9629,0.96293,0.96122,0.96192,313520921.0
2006-10-25 10:30:00,0.96191,0.96248,0.96161,0.96228,281776948.0
2006-10-25 11:00:00,0.96226,0.96242,0.96147,0.96233,318421032.0
2006-10-25 11:30:00,0.96232,0.96267,0.96118,0.96207,318348032.0
2006-10-25 12:00:00,0.96211,0.96236,0.96061,0.96167,229324677.0
2006-10-25 12:30:00,0.96168,0.96207,0.96085,0.96178,323512623.0
2006-10-25 13:00:00,0.96182,0.962,0.96111,0.96184,283422087.0
2006-10-25 13:30:00,0.96172,0.96191,0.95994,0.96071,389788927.0
2006-10-25 14:00:00,0.96077,0.96144,0.9599,0.96135,322828569.0
2006-10-25 14:30:00,0.96127,0.96183,0.96019,0.96102,271622415.0
2006-10-25 15:00:00,0.96116,0.96172,0.96045,0.96131,268351797.0
2006-10-25 15:30:00,0.96128,0.96174,0.96079,0.96127,305277509.0
2006-10-25 16:00:00,0.96138,0.96181,0.96065,0.96086,279170796.0
2006-10-25 16:30:00,0.96086,0.96168,0.96036,0.96168,365137469.0
2006-10-25 17:00:00,0.96172,0.96194,0.96007,0.96109,274719809.0
2006-10-25 17:30:00,0.96116,0.96196,0.96075,0.96121,367794918.0
2006-10-25 18:00:00,0.96113,0.96191,0.96077,0.9617,276094707.0
2006-10-25 18:30:00,0.96169,0.9626,0.96141,0.96195,289650410.0
2006-10-25 19:00:00,0.96192,0.96273,0.96125,0.96224,331971437.0
2006-10-25 19:30:00,0.96231,0.96267,0.96128,0.96182,258002072.0
2006-10-25 20:00:00,0.96189,0.96266,0.9611,0.96253,323734218.0
2006-10-25 20:30:00,0.96254,0.96254,0.96045,0.96198,292430313.0
2006-10-25 21:00:00,0.96193,0.9632,0.96163,0.9625,328668461.0
2006-10-25 21:30:00,0.96238,0.96278,0.96149,0.96222,275289218.0
2006-10-25 22:00:00,0.96117,0.96217,0.9605,0.96151,298242627.0
2006-10-25 22:30:00,0.9615,0.96292,0.96109,0.9628,250120707.0
2006-10-25 23:00:00,0.96276,0.9631,0.96135,0.96234,310118497.0
2006-10-25 23:30:00,0.96224,0.96263,0.96163,0.96192,251584538.0
2006-10-26 00:00:00,0.96184,0.9624,0.96054,0.96214,214254986.0
2006-10-26 00:30:00,0.96221,0.96252,0.96186,0.96215,245572886.0
2006-10-26 01:00:00,0.96225,0.96289,0.96176,0.96207,261091285.0
2006-10-26 01:30:00,0.96192,0.96342,0.96138,0.96179,298038984.0
2006-10-26 02:00:00,0.96184,0.96268,0.96132,0.96177,254669290.0
2006-10-26 02:30:00,0.96187,0.96218,0.96125,0.96178,298325264.0
2006-10-26 03:00:00,0.96172,0.96217,0.96136,0.96164,234638499.0
2006-10-26 03:30:00,0.9616,0.9621,0.96048,0.96117,227583084.0
2006-10-26 04:00:00,0.96119,0.96122,0.96047,0.96098,215914708.0
2006-10-26 04:30:00,0.96099,0.96169,0.96041,0.96126,291078411.0
2006-10-26 05:00:00,0.9613,0.96172,0.96073,0.96108,249224083.0
2006-10-26 05:30:00,0.9611,0.96194,0.9607,0.96072,259840123.0
2006-10-26 06:00:00,0.96163,0.96256,0.96095,0.96182,311752528.0
2006-10-26 06:30:00,0.96193,0.96264,0.96163,0.96237,297565037.0
2006-10-26 07:00:00,0.96244,0.96281,0.96152,0.96217,302277670.0
2006-10-26 07:30:00,0.96218,0.96268,0.96112,0.96192,274944880.0
2006-10-26 08:00:00,0.96175,0.96245,0.9608,0.96176,323033675.0
2006-10-26 08:30:00,0.96176,0.96206,0.9604,0.96092,349577764.0
2006-10-26 09:00:00,0.96088,0.96123,0.96007,0.96086,386721275.0
2006-10-26 09:30:00,0.96077,0.96078,0.95945,0.95998,281901718.0
2006-10-26 10:00:00,0.96004,0.96017,0.95876,0.95888,397040618.0
2006-10-26 10:30:00,0.95877,0.95976,0.95843,0.95896,259801234.0
2006-10-26 11:00:00,0.95895,0.95963,0.95842,0.95932,398250086.0
2006-10-26 11:30:00,0.95931,0.96004,0.95884,0.95923,302766583.0
2006-10-26 12:00:00,0.95915,0.95933,0.95816,0.95896,316019915.0
2006-10-26 12:30:00,0.95902,0.95949,0.95831,0.9593,264120201.0
2006-10-26 13:00:00,0.95911,0.95943,0.95782,0.95857,268767790.0
2006-10-26 13:30:00,0.95867,0.95884,0.95774,0.95849,322944821.0
2006-10-26 14:00:00,0.95851,0.95915,0.95755,0.95836,393256608.0
2006-10-26 14:30:00,0.95834,0.95913,0.95724,0.95756,305124766.0
2006-10-26 15:00:00,0.95754,0.958,0.95714,0.95762,360242272.0
2006-10-26 15:30:00,0.95756,0.9581,0.95677,0.95799,254615630.0
2006-10-26 16:00:00,0.95808,0.95832,0.95629,0.95723,354283496.0
2006-10-26 16:30:00,0.95724,0.95855,0.95701,0.95855,332346389.0
2006-10-26 17:00:00,0.95853,0.95862,0.95735,0.95737,292537720.0
2006-10-26 17:30:00,0.9574,0.958,0.9566,0.95755,312342965.0
2006-10-26 18:00:00,0.95776,0.95776,0.95596,0.9567,414549202.0
2006-10-26 18:30:00,0.95675,0.95695,0.95561,0.95694,283499343.0
2006-10-26 19:00:00,0.95705,0.95761,0.95592,0.95688,339422625.0
2006-10-26 19:30:00,0.95691,0.95749,0.95562,0.95706,308922233.0
2006-10-26 20:00:00,0.95687,0.95835,0.95681,0.95827,181740311.0
2006-10-26 20:30:00,0.9582,0.95839,0.9567,0.95771,266669032.0
2006-10-26 21:00:00,0.95772,0.95848,0.95689,0.95819,189381414.0
2006-10-26 21:30:00,0.95806,0.95843,0.95687,0.95803,281897457.0
2006-10-26 22:00:00,0.95795,0.95865,0.95753,0.95803,194964111.0
2006-10-26 22:30:00,0.95798,0.95829,0.95652,0.95765,333236661.0
2006-10-26 23:00:00,0.95739,0.95787,0.9565,0.95787,193324342.0
2006-10-26 23:30:00,0.95815,0.95819,0.95725,0.95776,268947464.0
2006-10-27 00:00:00,0.9579,0.95856,0.95696,0.95818,263264137.0
2006-10-27 00:30:00,0.958,0.95836,0.95719,0.95789,189811709.0
2006-10-27 01:00:00,0.95784,0.95784,0.95737,0.95748,190334647.0
2006-10-27 01:30:00,0.9576,0.95824,0.95721,0.95734,313355935.0
2006-10-27 02:00:00,0.95744,0.95771,0.95649,0.95729,273639986.0
2006-10-27 02:30:00,0.95734,0.95777,0.95653,0.95734,177392640.0
2006-10-27 03:00:00,0.95733,0.95734,0.95568,0.95684,303984426.0
2006-10-27 03:30:00,0.95681,0.95726,0.95572,0.95726,222163683.0
2006-10-27 04:00:00,0.95727,0.95819,0.95642,0.95814,290640964.0
2006-10-27 04:30:00,0.95813,0.95814,0.95645,0.95704,213853076.0
2006-10-27 05:00:00,0.95717,0.9575,0.95602,0.95738,227560733.0
2006-10-27 05:30:00,0.95736,0.95798,0.95663,0.95755,315175912.0
2006-10-27 06:00:00,0.95748,0.95792,0.95662,0.9576,242558223.0
2006-10-27 06:30:00,0.95753,0.95836,0.95665,0.95715,362806821.0
2006-10-27 07:00:00,0.95698,0.95758,0.95649,0.95752,292852184.0
2006-10-27 07:30:00,0.95753,0.95821,0.95725,0.95779,273147222.0
2006-10-27 08:00:00,0.9578,0.95838,0.95729,0.95804,391480815.0
2006-10-27 08:30:00,0.95804,0.95835,0.9569,0.95815,350445098.0
2006-10-27 09:00:00,0.95824,0.95888,0.95744,0.95866,279497431.0
2006-10-27 09:30:00,0.95864,0.95864,0.95694,0.95719,319671939.0
2006-10-27 10:00:00,0.95723,0.95723,0.95546,0.95661,281814104.0
2006-10-27 10:30:00,0.95663,0.95765,0.95588,0.95763,385525132.0
2006-10-27 11:00:00,0.95769,0.95954,0.95759,0.95938,322431974.0
2006-10-27 11:30:00,0.95932,0.96025,0.95899,0.95985,300612276.0
2006-10-27 12:00:00,0.95984,0.95984,0.95827,0.95916,237842897.0
2006-10-27 12:30:00,0.95905,0.95917,0.95814,0.9582,285510146.0
2006-10-27 13:00:00,0.95823,0.95948,0.95795,0.95941,314048871.0
2006-10-27 13:30:00,0.95945,0.96137,0.95929,0.96023,354403982.0
2006-10-27 14:00:00,0.96024,0.96072,0.95957,0.95975,248263131.0
2006-10-27 14:30:00,0.95967,0.96033,0.95897,0.95993,379098178.0
2006-10-27 15:00:00,0.95984,0.95991,0.95814,0.95911,289474474.0
2006-10-27 15:30:00,0.95924,0.96027,0.9587,0.95965,385258756.0
2006-10-27 16:00:00,0.95962,0.96,0.95833,0.95929,347201317.0
2006-10-27 16:30:00,0.95931,0.9604,0.95878,0.95988,299047067.0
2006-10-27 17:00:00,0.96002,0.9603,0.95808,0.95971,387246438.0
2006-10-27 17:30:00,0.95978,0.96017,0.95885,0.96005,310376304.0
2006-10-27 18:00:00,0.96011,0.96091,0.95987,0.96015,315735927.0
2006-10-27 18:30:00,0.95991,0.96025,0.95883,0.9602,348024857.0
2006-10-27 19:00:00,0.9592,0.96024,0.9592,0.95979,253120976.0
2006-10-27 19:30:00,0.95983,0.96066,0.95954,0.96042,219742129.0
2006-10-27 20:00:00,0.96038,0.96068,0.95938,0.95975,302536794.0
2006-10-27 20:30:00,0.95963,0.96024,0.95953,0.95997,179868939.0
2006-10-27 21:00:00,0.95979,0.96001,0.95902,0.95918,245034903.0
2006-10-27 21:30:00,0.95927,0.95985,0.95896,0.95927,249434112.0
2006-10-27 22:00:00,0.95912,0.95971,0.95835,0.95947,291550102.0
2006-10-27 22:30:00,0.95932,0.95932,0.95796,0.95871,228549496.0
2006-10-30 00:00:00,0.96047,0.96047,0.9588,0.95923,89124592.0
2006-10-30 00:30:00,0.95926,0.96002,0.95896,0.95909,217778411.0
2006-10-30 01:00:00,0.95915,0.95975,0.95845,0.95942,270243883.0
2006-10-30 01:30:00,0.95946,0.95997,0.9587,0.95956,255493394.0
2006-10-30 02:00:00,0.9596,0.96032,0.95882,0.96032,280619717.0
2006-10-30 02:30:00,0.9603,0.96056,0.95916,0.96004,282235480.0
2006-10-30 03:00:00,0.95999,0.96107,0.95981,0.96075,217233131.0
2006-10-30 03:30:00,0.96082,0.96139,0.9601,0.96106,327234055.0
2006-10-30 04:00:00,0.96115,0.96141,0.95958,0.96097,325750611.0
2006-10-30 04:30:00,0.96091,0.96091,0.95994,0.96086,283421008.0
2006-10-30 05:00:00,0.96082,0.96142,0.96038,0.96103,251526573.0
2006-10-30 05:30:00,0.96093,0.96149,0.96052,0.96145,286854608.0
2006-10-30 06:00:00,0.96147,0.96162,0.96077,0.96109,279392436.0
2006-10-30 06:30:00,0.96103,0.96152,0.96049,0.9609,264667321.0
2006-10-30 07:00:00,0.96088,0.96125,0.96023,0.96077,196833455.0
2006-10-30 07:30:00,0.96083,0.96102,0.95941,0.96083,313861229.0
2006-10-30 08:00:00,0.9608,0.96196,0.96021,0.96187,258902161.0
2006-10-30 08:30:00,0.96191,0.96212,0.96092,0.96098,328009480.0
2006-10-30 09:00:00,0.96189,0.9619,0.96073,0.96114,363594497.0
2006-10-30 09:30:00,0.96135,0.96146,0.95979,0.96004,296737147.0
2006-10-30 10:00:00,0.96002,0.96071,0.9593,0.95992,323692816.0
2006-10-30 10:30:00,0.95999,0.96058,0.95927,0.95986,380658765.0
2006-10-30 11:00:00,0.95974,0.96021,0.95856,0.95987,267309180.0
2006-10-30 11:30:00,0.95983,0.96015,0.95861,0.95913,344538479.0
2006-10-30 12:00:00,0.95912,0.95936,0.95785,0.95927,369318185.0
2006-10-30 12:30:00,0.95909,0.95944,0.95776,0.95876,267263276.0
2006-10-30 13:00:00,0.95886,0.95964,0.95839,0.95903,262555693.0
2006-10-30 13:30:00,0.95899,0.95944,0.95772,0.9587,284022329.0
2006-10-30 14:00:00,0.95868,0.95918,0.95777,0.95844,343780624.0
2006-10-30 14:30:00,0.9584,0.95929,0.95758,0.95916,363158310.0
2006-10-30 15:00:00,0.9591,0.96021,0.95883,0.96009,333659912.0
2006-10-30 15:30:00,0.96021,0.96096,0.9591,0.95926,268250059.0
2006-10-30 16:00:00,0.95931,0.9602,0.95873,0.96004,328023678.0
2006-10-30 16:30:00,0.96014,0.9611,0.95967,0.96079,355465022.0
2006-10-30 17:00:00,0.96082,0.96119,0.95976,0.96076,403032132.0
2006-10-30 17:30:00,0.96073,0.96101,0.95993,0.96041,316940592.0
2006-10-30 18:00:00,0.96031,0.96036,0.95922,0.96023,341953621.0
2006-10-30 18:30:00,0.96015,0.96052,0.95934,0.96028,277288799.0
2006-10-30 19:00:00,0.96022,0.96051,0.95874,0.9599,386750504.0
2006-10-30 19:30:00,0.95992,0.96067,0.9598,0.96038,313384257.0
2006-10-30 20:00:00,0.96039,0.96126,0.96018,0.96067,281371911.0
2006-10-30 20:30:00,0.96069,0.96121,0.9598,0.96069,303045592.0
2006-10-30 21:00:00,0.96068,0.96106,0.95975,0.96069,238890524.0
2006-10-30 21:30:00,0.96067,0.96092,0.95973,0.96004,229112474.0
2006-10-30 22:00:00,0.96016,0.96129,0.95995,0.96062,232228223.0
2006-10-30 22:30:00,0.96066,0.96125,0.95989,0.96072,303274989.0
2006-10-30 23:00:00,0.9605,0.96085,0.95887,0.96026,242246686.0
2006-10-30 23:30:00,0.96019,0.96023,0.95922,0.96003,319009235.0
2006-10-31 00:00:00,0.95993,0.9603,0.95905,0.95996,224592925.0
2006-10-31 00:30:00,0.95998,0.96042,0.95924,0.96019,228872862.0
2006-10-31 01:00:00,0.96024,0.96061,0.95986,0.96048,178082787.0
2006-10-31 01:30:00,0.9605,0.96125,0.95989,0.96059,242061244.0
2006-10-31 02:00:00,0.96059,0.96101,0.95958,0.96046,244464534.0
2006-10-31 02:30:00,0.96038,0.96081,0.96017,0.96042,206176040.0
2006-10-31 03:00:00,0.96042,0.96112,0.9596,0.96053,200046978.0
2006-10-31 03:30:00,0.9605,0.96102,0.96022,0.96084,305907647.0
2006-10-31 04:00:00,0.96098,0.96123,0.96001,0.96095,332041251.0
2006-10-31 04:30:00,0.96109,0.96126,0.96011,0.96029,263506589.0
2006-10-31 05:00:00,0.96033,0.96111,0.95951,0.9602,276089315.0
2006-10-31 05:30:00,0.96017,0.96112,0.95949,0.96106,204665001.0
2006-10-31 06:00:00,0.96099,0.96136,0.96044,0.96088,242521551.0
2006-10-31 06:30:00,0.96064,0.9614,0.95973,0.96087,254886701.0
2006-10-31 07:00:00,0.96097,0.96178,0.96003,0.96155,318148455.0
2006-10-31 07:30:00,0.96157,0.96193,0.96129,0.96156,316327848.0
2006-10-31 08:00:00,0.96153,0.96194,0.96045,0.96089,264726770.0
2006-10-31 08:30:00,0.96087,0.96119,0.95982,0.96078,360194583.0
2006-10-31 09:00:00,0.96083,0.962,0.96019,0.96197,290483402.0
2006-10-31 09:30:00,0.96206,0.96236,0.96117,0.96163,342664933.0
2006-10-31 10:00:00,0.96165,0.9623,0.96121,0.96171,354354474.0
2006-10-31 10:30:00,0.96173,0.96281,0.96087,0.96106,402393287.0
2006-10-31 11:00:00,0.96103,0.96174,0.96013,0.96117,313309082.0
2006-10-31 11:30:00,0.96101,0.9618,0.96039,0.96076,288549759.0
2006-10-31 12:00:00,0.96072,0.96101,0.95961,0.9607,280387652.0
2006-10-31 12:30:00,0.96054,0.96113,0.95926,0.9602,314215846.0
2006-10-31 13:00:00,0.96022,0.96111,0.95971,0.96039,351441945.0
2006-10-31 13:30:00,0.96027,0.96075,0.95946,0.96019,397377351.0
2006-10-31 14:00:00,0.96019,0.96162,0.95926,0.96148,273308986.0
2006-10-31 14:30:00,0.96153,0.96248,0.96127,0.96127,299792062.0
2006-10-31 15:00:00,0.96198,0.96209,0.96093,0.96147,281220123.0
2006-10-31 15:30:00,0.96163,0.96221,0.96079,0.9613,384567963.0
2006-10-31 16:00:00,0.96135,0.96195,0.96052,0.96193,314953085.0
2006-10-31 16:30:00,0.96195,0.96267,0.96097,0.96121,282322130.0
2006-10-31 17:00:00,0.96115,0.9616,0.9579,0.95897,392153415.0
2006-10-31 17:30:00,0.95884,0.9623,0.95863,0.9623,313879527.0
2006-10-31 18:00:00,0.9624,0.96299,0.96156,0.96212,332162249.0
2006-10-31 18:30:00,0.96202,0.96248,0.96026,0.96168,338997007.0
2006-10-31 19:00:00,0.96078,0.96281,0.96078,0.96265,286378944.0
2006-10-31 19:30:00,0.96259,0.96275,0.96204,0.96228,248905621.0
2006-10-31 20:00:00,0.96229,0.96335,0.96187,0.96276,279938407.0
2006-10-31 20:30:00,0.96264,0.96317,0.96195,0.96241,180878557.0
2006-10-31 21:00:00,0.9624,0.96331,0.96205,0.96317,261552187.0
2006-10-31 21:30:00,0.96322,0.96347,0.96241,0.96267,231045297.0
2006-10-31 22:00:00,0.96265,0.96308,0.9621,0.96248,284587749.0
2006-10-31 22:30:00,0.96255,0.96345,0.96221,0.96287,327227050.0
2006-10-31 23:00:00,0.96289,0.96337,0.96236,0.96256,301664837.0
2006-10-31 23:30:00,0.96253,0.96264,0.96113,0.96221,292028463.0
2006-11-01 00:00:00,0.96204,0.96253,0.96137,0.96227,284436450.0
2006-11-01 00:30:00,0.96226,0.96278,0.96171,0.96184,220799503.0
2006-11-01 01:00:00,0.962,0.96296,0.96144,0.96274,243868024.0
2006-11-01 01:30:00,0.96262,0.9643,0.96233,0.96333,267281351.0
2006-11-01 02:00:00,0.96332,0.96353,0.96193,0.96307,242060569.0
2006-11-01 02:30:00,0.96322,0.96437,0.96308,0.96331,233813191.0
2006-11-01 03:00:00,0.96328,0.96352,0.96222,0.96328,223392462.0
2006-11-01 03:30:00,0.96343,0.96357,0.9625,0.96277,279364377.0
2006-11-01 04:00:00,0.96281,0.96287,0.96138,0.96178,261337073.0
2006-11-01 04:30:00,0.96175,0.96313,0.96145,0.96261,385018406.0
2006-11-01 05:00:00,0.96259,0.96329,0.96216,0.96253,331742763.0
2006-11-01 05:30:00,0.96247,0.96323,0.96228,0.96243,268896875.0
2006-11-01 06:00:00,0.9624,0.96285,0.96162,0.96233,254250420.0
2006-11-01 06:30:00,0.96235,0.96324,0.96174,0.96286,237794273.0
2006-11-01 07:00:00,0.96286,0.96333,0.96199,0.96282,216312728.0
2006-11-01 07:30:00,0.96303,0.96364,0.96225,0.96267,246879063.0
2006-11-01 08:00:00,0.9626,0.96381,0.9624,0.96381,279343930.0
2006-11-01 08:30:00,0.9638,0.96414,0.96246,0.96246,275578773.0
2006-11-01 09:00:00,0.96341,0.96405,0.96286,0.96366,310330743.0
2006-11-01 09:30:00,0.96377,0.9641,0.96267,0.96313,276722351.0
2006-11-01 10:00:00,0.96305,0.96393,0.96216,0.96377,310873464.0
2006-11-01 10:30:00,0.96382,0.96391,0.96182,0.96278,404591975.0
2006-11-01 11:00:00,0.96259,0.96315,0.96128,0.96297,333631694.0
2006-11-01 11:30:00,0.9629,0.96367,0.96218,0.96318,337661624.0
2006-11-01 12:00:00,0.96317,0.96406,0.96256,0.96395,417780842.0
2006-11-01 12:30:00,0.96386,0.96392,0.96275,0.96357,257984601.0
2006-11-01 13:00:00,0.96261,0.96453,0.96261,0.96415,309783492.0
2006-11-01 13:30:00,0.96408,0.96482,0.96357,0.96395,303963895.0
2006-11-01 14:00:00,0.96392,0.96472,0.96338,0.96464,388997449.0
2006-11-01 14:30:00,0.96459,0.96478,0.96306,0.96462,361522733.0
2006-11-01 15:00:00,0.96451,0.96451,0.96286,0.96385,310516928.0
2006-11-01 15:30:00,0.96398,0.96533,0.96362,0.9639,280507986.0
2006-11-01 16:00:00,0.9639,0.96392,0.96222,0.9632,295654416.0
2006-11-01 16:30:00,0.96335,0.9638,0.96188,0.96253,303807626.0
2006-11-01 17:00:00,0.96244,0.96261,0.96099,0.96238,406832668.0
2006-11-01 17:30:00,0.9624,0.9634,0.96202,0.96313,349029601.0
2006-11-01 18:00:00,0.96312,0.96425,0.96286,0.96401,350205909.0
2006-11-01 18:30:00,0.96404,0.96453,0.96296,0.96346,275312665.0
2006-11-01 19:00:00,0.96337,0.96464,0.96261,0.96353,395365357.0
2006-11-01 19:30:00,0.9636,0.96416,0.96222,0.96314,288009300.0
2006-11-01 20:00:00,0.96318,0.96407,0.96286,0.96378,255299508.0
2006-11-01 20:30:00,0.96372,0.96467,0.96337,0.96456,328882237.0
2006-11-01 21:00:00,0.96454,0.96558,0.96448,0.9653,310151163.0
2006-11-01 21:30:00,0.96513,0.96513,0.96425,0.96478,248788174.0
2006-11-01 22:00:00,0.96483,0.96548,0.96421,0.96486,241079765.0
2006-11-01 22:30:00,0.96484,0.96581,0.96444,0.96525,279905613.0
2006-11-01 23:00:00,0.9652,0.96593,0.96441,0.96448,250452852.0
2006-11-01 23:30:00,0.96443,0.96524,0.96376,0.96479,316793962.0
2006-11-02 00:00:00,0.96478,0.96488,0.96395,0.96395,279237132.0
2006-11-02 00:30:00,0.96407,0.96475,0.96344,0.96407,268917912.0
2006-11-02 01:00:00,0.96411,0.96502,0.96386,0.96386,196981991.0
2006-11-02 01:30:00,0.96393,0.96455,0.96275,0.96376,232534451.0
2006-11-02 02:00:00,0.96372,0.96435,0.96287,0.96331,259192100.0
2006-11-02 02:30:00,0.96325,0.96327,0.96033,0.96123,208422740.0
2006-11-02 03:00:00,0.96109,0.96197,0.96068,0.96137,267890909.0
2006-11-02 03:30:00,0.96121,0.96191,0.96079,0.96146,325948684.0
2006-11-02 04:00:00,0.96135,0.96189,0.96108,0.96139,288001474.0
2006-11-02 04:30:00,0.96144,0.962,0.96039,0.96133,304101608.0
2006-11-02 05:00:00,0.96134,0.96195,0.96087,0.96185,269037629.0
2006-11-02 05:30:00,0.96187,0.96241,0.96124,0.96148,269751223.0
2006-11-02 06:00:00,0.96146,0.9622,0.9612,0.9614,255435372.0
2006-11-02 06:30:00,0.96151,0.96217,0.96104,0.96186,368750899.0
2006-11-02 07:00:00,0.96179,0.96228,0.96046,0.96169,349287640.0
2006-11-02 07:30:00,0.96176,0.96262,0.96164,0.9621,223324094.0
2006-11-02 08:00:00,0.9621,0.96211,0.96073,0.96155,311864334.0
2006-11-02 08:30:00,0.96151,0.96244,0.96057,0.96217,320350055.0
2006-11-02 09:00:00,0.96224,0.96267,0.96058,0.96099,281179786.0
2006-11-02 09:30:00,0.96102,0.96197,0.9603,0.9614,348977399.0
2006-11-02 10:00:00,0.96147,0.96183,0.96077,0.96176,331689807.0
2006-11-02 10:30:00,0.96162,0.96162,0.95969,0.96062,409523118.0
2006-11-02 11:00:00,0.9606,0.96173,0.9603,0.96165,310776287.0
2006-11-02 11:30:00,0.96155,0.96298,0.96053,0.96295,285402243.0
2006-11-02 12:00:00,0.96294,0.96394,0.96221,0.96326,270442773.0
2006-11-02 12:30:00,0.96324,0.96422,0.96186,0.96346,293737600.0
2006-11-02 13:00:00,0.9635,0.96377,0.96211,0.96357,336485824.0
2006-11-02 13:30:00,0.96373,0.96373,0.9619,0.96282,378437726.0
2006-11-02 14:00:00,0.96288,0.96305,0.96141,0.96279,278869219.0
2006-11-02 14:30:00,0.96286,0.96311,0.9614,0.9614,317632002.0
2006-11-02 15:00:00,0.96232,0.96306,0.96139,0.96214,277941965.0
2006-11-02 15:30:00,0.96217,0.96279,0.96098,0.96154,431640316.0
2006-11-02 16:00:00,0.9616,0.96209,0.9607,0.96203,335364674.0
2006-11-02 16:30:00,0.96198,0.96348,0.96125,0.96266,327702994.0
2006-11-02 17:00:00,0.96271,0.96354,0.9616,0.96354,369971647.0
2006-11-02 17:30:00,0.96342,0.96355,0.96188,0.96279,301753139.0
2006-11-02 18:00:00,0.96286,0.96314,0.96157,0.96287,345953369.0
2006-11-02 18:30:00,0.96279,0.96297,0.9615,0.96276,282752458.0
2006-11-02 19:00:00,0.96185,0.96454,0.96185,0.96366,279668276.0
2006-11-02 19:30:00,0.96352,0.96428,0.96279,0.9639,241921672.0
2006-11-02 20:00:00,0.96386,0.96433,0.96263,0.96398,245671847.0
2006-11-02 20:30:00,0.9638,0.9641,0.96258,0.96384,203762775.0
2006-11-02 21:00:00,0.96399,0.96452,0.96364,0.96397,221925764.0
2006-11-02 21:30:00,0.9639,0.96435,0.96326,0.96345,180834001.0
2006-11-02 22:00:00,0.9635,0.96421,0.96332,0.96343,221843332.0
2006-11-02 22:30:00,0.96341,0.96408,0.96277,0.96375,288175052.0
2006-11-02 23:00:00,0.96371,0.96448,0.96288,0.964,397121986.0
2006-11-02 23:30:00,0.96405,0.96454,0.96287,0.96379,284044388.0
2006-11-03 00:00:00,0.96357,0.96387,0.96279,0.96322,249208997.0
2006-11-03 00:30:00,0.96302,0.96347,0.96191,0.96306,232841770.0
2006-11-03 01:00:00,0.96312,0.96397,0.96233,0.96337,273553004.0
2006-11-03 01:30:00,0.96326,0.9642,0.96235,0.96368,235370542.0
2006-11-03 02:00:00,0.96361,0.96441,0.96264,0.96399,278408599.0
2006-11-03 02:30:00,0.96392,0.96423,0.96257,0.96338,404051020.0
2006-11-03 03:00:00,0.96351,0.964,0.96233,0.96341,308129931.0
2006-11-03 03:30:00,0.9634,0.96436,0.96329,0.96387,221689436.0
2006-11-03 04:00:00,0.96385,0.96425,0.96309,0.9639,244245752.0
2006-11-03 04:30:00,0.96388,0.96424,0.96332,0.96385,230222488.0
2006-11-03 05:00:00,0.96384,0.96428,0.96321,0.9637,238463795.0
2006-11-03 05:30:00,0.96381,0.96433,0.96269,0.96393,213841573.0
2006-11-03 06:00:00,0.96399,0.9643,0.96289,0.96389,206990417.0
2006-11-03 06:30:00,0.96417,0.96436,0.96312,0.96426,250617142.0
2006-11-03 07:00:00,0.96432,0.96461,0.96325,0.96374,215038339.0
2006-11-03 07:30:00,0.96375,0.96446,0.96288,0.96373,317417158.0
2006-11-03 08:00:00,0.96372,0.96454,0.96281,0.96449,267138872.0
2006-11-03 08:30:00,0.96434,0.96465,0.96302,0.96415,306702417.0
2006-11-03 09:00:00,0.96411,0.96482,0.96307,0.96436,321375549.0
2006-11-03 09:30:00,0.96434,0.96465,0.96307,0.96399,345998804.0
2006-11-03 10:00:00,0.96402,0.9646,0.96321,0.9646,437654401.0
2006-11-03 10:30:00,0.96467,0.96487,0.96319,0.96438,309392860.0
2006-11-03 11:00:00,0.96358,0.96483,0.96343,0.96403,294349819.0
2006-11-03 11:30:00,0.96398,0.96433,0.96273,0.96363,258082665.0
2006-11-03 12:00:00,0.96348,0.96419,0.96284,0.96379,341523159.0
2006-11-03 12:30:00,0.96369,0.96414,0.96271,0.96282,352039556.0
2006-11-03 13:00:00,0.96276,0.96295,0.96145,0.96214,304375250.0
2006-11-03 13:30:00,0.96229,0.96335,0.96179,0.96305,278038012.0
2006-11-03 14:00:00,0.96308,0.96341,0.96235,0.96277,290735750.0
2006-11-03 14:30:00,0.96298,0.96322,0.96169,0.96243,305956400.0
2006-11-03 15:00:00,0.96242,0.96407,0.9617,0.96252,403702877.0
2006-11-03 15:30:00,0.96254,0.96596,0.96254,0.96593,333610219.0
2006-11-03 16:00:00,0.96588,0.96591,0.96478,0.96529,349447149.0
2006-11-03 16:30:00,0.96528,0.96567,0.96455,0.96525,284328333.0
2006-11-03 17:00:00,0.9653,0.96655,0.96521,0.96628,446289768.0
2006-11-03 17:30:00,0.96622,0.96688,0.96508,0.96537,316805584.0
2006-11-03 18:00:00,0.96537,0.96627,0.96513,0.96589,287599814.0
2006-11-03 18:30:00,0.96582,0.96617,0.96486,0.96591,362270268.0
2006-11-03 19:00:00,0.96602,0.96646,0.96545,0.96622,305683165.0
2006-11-03 19:30:00,0.96617,0.96657,0.96548,0.96619,219984288.0
2006-11-03 20:00:00,0.96632,0.96669,0.96551,0.96619,268291586.0
2006-11-03 20:30:00,0.96601,0.96632,0.96528,0.96555,285654397.0
2006-11-03 21:00:00,0.96546,0.96591,0.964,0.96477,262274825.0
2006-11-03 21:30:00,0.96469,0.96539,0.96463,0.96479,279510003.0
2006-11-03 22:00:00,0.96482,0.96482,0.96468,0.96468,17091287.0
2006-11-06 00:00:00,0.96503,0.96512,0.96425,0.96465,224476633.0
2006-11-06 00:30:00,0.96476,0.9648,0.96346,0.96478,256381307.0
2006-11-06 01:00:00,0.96486,0.96525,0.9637,0.96478,340105604.0
2006-11-06 01:30:00,0.96476,0.96547,0.96376,0.96459,376587909.0
2006-11-06 02:00:00,0.96464,0.96557,0.96412,0.96474,393098336.0
2006-11-06 02:30:00,0.9648,0.96555,0.96409,0.96472,332138695.0
2006-11-06 03:00:00,0.96468,0.96552,0.96384,0.96505,304194245.0
2006-11-06 03:30:00,0.96505,0.96612,0.96476,0.96533,292350346.0
2006-11-06 04:00:00,0.96528,0.96604,0.9647,0.96519,263116851.0
2006-11-06 04:30:00,0.96526,0.966,0.9644,0.96527,320523880.0
2006-11-06 05:00:00,0.96519,0.96603,0.96444,0.966,216826943.0
2006-11-06 05:30:00,0.966,0.96613,0.9646,0.96526,165840207.0
2006-11-06 06:00:00,0.96524,0.96603,0.96506,0.96571,279726434.0
2006-11-06 06:30:00,0.96576,0.9659,0.96415,0.9659,277007168.0
2006-11-06 07:00:00,0.96592,0.96603,0.96554,0.96563,247283453.0
2006-11-06 07:30:00,0.96567,0.96624,0.96496,0.96612,249265674.0
2006-11-06 08:00:00,0.96613,0.96631,0.9649,0.96547,268133606.0
2006-11-06 08:30:00,0.96548,0.96548,0.96444,0.96491,300323167.0
2006-11-06 09:00:00,0.9649,0.9652,0.96359,0.96399,374153127.0
2006-11-06 09:30:00,0.96404,0.96478,0.96381,0.96407,275937728.0
2006-11-06 10:00:00,0.96412,0.96424,0.96287,0.96413,326710153.0
2006-11-06 10:30:00,0.96422,0.96465,0.96318,0.96443,375024947.0
2006-11-06 11:00:00,0.96454,0.9647,0.96352,0.96452,261610289.0
2006-11-06 11:30:00,0.96446,0.96635,0.96381,0.96618,334472930.0
2006-11-06 12:00:00,0.96629,0.9674,0.9653,0.96738,300729091.0
2006-11-06 12:30:00,0.96739,0.96755,0.96606,0.96729,371178910.0
2006-11-06 13:00:00,0.96726,0.9684,0.9666,0.96718,310932079.0
2006-11-06 13:30:00,0.96716,0.96758,0.96651,0.96695,324968803.0
2006-11-06 14:00:00,0.96694,0.96713,0.96598,0.96687,280298517.0
2006-11-06 14:30:00,0.96682,0.96733,0.96574,0.96687,279588333.0
2006-11-06 15:00:00,0.96693,0.96757,0.96594,0.96673,386547820.0
2006-11-06 15:30:00,0.96691,0.96792,0.96665,0.96786,377667373.0
2006-11-06 16:00:00,0.96792,0.96811,0.96698,0.9672,297424510.0
2006-11-06 16:30:00,0.96721,0.96822,0.9668,0.9668,357064597.0
2006-11-06 17:00:00,0.96769,0.96813,0.9669,0.96715,319341127.0
2006-11-06 17:30:00,0.96716,0.96838,0.9669,0.96838,444298168.0
2006-11-06 18:00:00,0.96841,0.96852,0.96742,0.96808,329825103.0
2006-11-06 18:30:00,0.96801,0.96853,0.96683,0.96801,363902019.0
2006-11-06 19:00:00,0.96812,0.96848,0.96721,0.96831,344222149.0
2006-11-06 19:30:00,0.96838,0.96859,0.96733,0.96843,308607674.0
2006-11-06 20:00:00,0.96858,0.9689,0.96732,0.96855,333070712.0
2006-11-06 20:30:00,0.96862,0.96919,0.96792,0.96856,252479592.0
2006-11-06 21:00:00,0.96848,0.96896,0.96754,0.96875,193422832.0
2006-11-06 21:30:00,0.96845,0.96912,0.96767,0.96884,263944715.0
2006-11-06 22:00:00,0.96895,0.96907,0.96843,0.96867,226152307.0
2006-11-06 22:30:00,0.96853,0.96908,0.9677,0.96886,228276961.0
2006-11-06 23:00:00,0.96883,0.96904,0.96811,0.96864,236273847.0
2006-11-06 23:30:00,0.96859,0.96883,0.96743,0.96819,283853545.0
2006-11-07 00:00:00,0.96809,0.96872,0.96725,0.96803,294442079.0
2006-11-07 00:30:00,0.96802,0.9683,0.96672,0.96765,323424692.0
2006-11-07 01:00:00,0.96765,0.96834,0.96658,0.96747,380559596.0
2006-11-07 01:30:00,0.9675,0.96778,0.96591,0.96697,266138314.0
2006-11-07 02:00:00,0.96742,0.96768,0.96622,0.96662,291176139.0
2006-11-07 02:30:00,0.96662,0.96774,0.96604,0.96712,377575046.0
2006-11-07 03:00:00,0.96701,0.96763,0.96595,0.96725,294290043.0
2006-11-07 03:30:00,0.96731,0.96786,0.96624,0.96706,275212372.0
2006-11-07 04:00:00,0.96704,0.96761,0.96615,0.96716,311636208.0
2006-11-07 04:30:00,0.96721,0.96778,0.96681,0.96737,229698967.0
2006-11-07 05:00:00,0.96732,0.9682,0.96625,0.96733,323150436.0
2006-11-07 05:30:00,0.9674,0.96782,0.96688,0.96738,248515427.0
2006-11-07 06:00:00,0.96731,0.96764,0.96608,0.96673,292250872.0
2006-11-07 06:30:00,0.96689,0.96771,0.9663,0.96699,259672706.0
2006-11-07 07:00:00,0.96704,0.9673,0.96605,0.96703,273455841.0
2006-11-07 07:30:00,0.96695,0.96728,0.96597,0.96722,372631446.0
2006-11-07 08:00:00,0.96707,0.96789,0.96613,0.96779,330944709.0
2006-11-07 08:30:00,0.96771,0.96841,0.96632,0.96771,363628258.0
2006-11-07 09:00:00,0.96771,0.96813,0.96643,0.9681,366698997.0
2006-11-07 09:30:00,0.96814,0.96861,0.96766,0.96833,367244936.0
2006-11-07 10:00:00,0.96837,0.96881,0.96784,0.96856,443692700.0
2006-11-07 10:30:00,0.96868,0.96879,0.96675,0.9676,298586346.0
2006-11-07 11:00:00,0.96678,0.96804,0.96678,0.96737,336003095.0
2006-11-07 11:30:00,0.96728,0.96777,0.96603,0.96685,302137704.0
2006-11-07 12:00:00,0.96679,0.96723,0.9662,0.96704,366063931.0
2006-11-07 12:30:00,0.96687,0.96746,0.96566,0.96681,378056828.0
2006-11-07 13:00:00,0.96675,0.96741,0.96587,0.96683,310737269.0
2006-11-07 13:30:00,0.96682,0.96726,0.96592,0.96689,325700139.0
2006-11-07 14:00:00,0.96693,0.96735,0.96619,0.96712,317324115.0
2006-11-07 14:30:00,0.96725,0.96765,0.96624,0.96723,295972918.0
2006-11-07 15:00:00,0.96724,0.96782,0.96626,0.96657,335194330.0
2006-11-07 15:30:00,0.96664,0.96721,0.96574,0.96588,305278811.0
2006-11-07 16:00:00,0.96577,0.96597,0.96468,0.96522,336036936.0
2006-11-07 16:30:00,0.96511,0.96531,0.96377,0.96469,272268892.0
2006-11-07 17:00:00,0.96466,0.96545,0.96393,0.96532,381446957.0
2006-11-07 17:30:00,0.96524,0.96676,0.96461,0.9667,333555417.0
2006-11-07 18:00:00,0.96666,0.96726,0.96639,0.96706,277705509.0
2006-11-07 18:30:00,0.96704,0.96716,0.96575,0.96668,362074375.0
2006-11-07 19:00:00,0.96668,0.96703,0.96615,0.96635,361927728.0
2006-11-07 19:30:00,0.96636,0.96658,0.96541,0.96549,291998775.0
2006-11-07 20:00:00,0.96545,0.96608,0.96531,0.96596,199434705.0
2006-11-07 20:30:00,0.96588,0.96637,0.96554,0.96589,271185049.0
2006-11-07 21:00:00,0.9659,0.96656,0.96514,0.9665,294294871.0
2006-11-07 21:30:00,0.96653,0.96811,0.96647,0.96811,281043597.0
2006-11-07 22:00:00,0.96822,0.96822,0.96522,0.96607,184342929.0
2006-11-07 22:30:00,0.96622,0.96679,0.96515,0.96551,260619793.0
2006-11-07 23:00:00,0.96558,0.96665,0.96472,0.96665,317869326.0
2006-11-07 23:30:00,0.96663,0.96671,0.96581,0.96629,290016792.0
2006-11-08 00:00:00,0.96619,0.96657,0.9652,0.9652,278170755.0
2006-11-08 00:30:00,0.96516,0.9662,0.96352,0.96366,281658365.0
2006-11-08 01:00:00,0.96372,0.96494,0.96316,0.96431,280579152.0
2006-11-08 01:30:00,0.96424,0.96519,0.96358,0.9647,410991611.0
2006-11-08 02:00:00,0.96519,0.96543,0.96446,0.96509,300191195.0
2006-11-08 02:30:00,0.96517,0.96553,0.96443,0.96505,274208693.0
2006-11-08 03:00:00,0.96502,0.96525,0.96377,0.96451,297685448.0
2006-11-08 03:30:00,0.96453,0.96501,0.96415,0.96456,309338222.0
2006-11-08 04:00:00,0.96442,0.96513,0.9641,0.96418,255281021.0
2006-11-08 04:30:00,0.96401,0.96454,0.96351,0.96448,312073356.0
2006-11-08 05:00:00,0.96438,0.9651,0.96367,0.96424,224111735.0
2006-11-08 05:30:00,0.96425,0.96495,0.96349,0.96417,128354730.0
2006-11-08 06:00:00,0.96409,0.96461,0.96298,0.96451,272995153.0
2006-11-08 06:30:00,0.96439,0.96439,0.96261,0.96292,299051955.0
2006-11-08 07:00:00,0.96289,0.96333,0.96185,0.96256,335473784.0
2006-11-08 07:30:00,0.96251,0.9627,0.96102,0.96103,200752957.0
2006-11-08 08:00:00,0.96102,0.9621,0.96043,0.9606,303183684.0
2006-11-08 08:30:00,0.96058,0.96123,0.96006,0.96092,396235328.0
2006-11-08 09:00:00,0.96085,0.96156,0.95979,0.96144,364805116.0
2006-11-08 09:30:00,0.96145,0.96192,0.96113,0.96147,312618793.0
2006-11-08 10:00:00,0.96145,0.96187,0.96034,0.96154,318403085.0
2006-11-08 10:30:00,0.96158,0.96192,0.96055,0.96161,328420398.0
2006-11-08 11:00:00,0.96166,0.96211,0.9607,0.96075,270995521.0
2006-11-08 11:30:00,0.96071,0.96071,0.95917,0.95966,333555081.0
2006-11-08 12:00:00,0.95981,0.96042,0.95961,0.95977,277421052.0
2006-11-08 12:30:00,0.95975,0.96041,0.95924,0.95975,296131277.0
2006-11-08 13:00:00,0.9596,0.95992,0.95823,0.9594,289807201.0
2006-11-08 13:30:00,0.95938,0.95988,0.9588,0.95976,315367988.0
2006-11-08 14:00:00,0.95974,0.96031,0.95899,0.96019,333892470.0
2006-11-08 14:30:00,0.96014,0.96075,0.95898,0.95992,324210641.0
2006-11-08 15:00:00,0.95992,0.96095,0.9595,0.96047,368790602.0
2006-11-08 15:30:00,0.96064,0.96131,0.96016,0.96076,309342877.0
2006-11-08 16:00:00,0.9608,0.9618,0.95981,0.96148,305978179.0
2006-11-08 16:30:00,0.96151,0.96218,0.961,0.961,341384692.0
2006-11-08 17:00:00,0.96184,0.96222,0.96061,0.96072,286282198.0
2006-11-08 17:30:00,0.96072,0.96136,0.96041,0.96108,450384998.0
2006-11-08 18:00:00,0.96105,0.9621,0.96055,0.9618,326292130.0
2006-11-08 18:30:00,0.96181,0.96244,0.96082,0.96237,324075933.0
2006-11-08 19:00:00,0.96236,0.96378,0.9615,0.96268,282434233.0
2006-11-08 19:30:00,0.96273,0.96357,0.96165,0.96343,332402292.0
2006-11-08 20:00:00,0.96352,0.96375,0.96196,0.96305,302767742.0
2006-11-08 20:30:00,0.96312,0.9635,0.96188,0.96336,318182752.0
2006-11-08 21:00:00,0.96309,0.96383,0.96259,0.96329,199100969.0
2006-11-08 21:30:00,0.96317,0.96399,0.96246,0.96374,267133151.0
2006-11-08 22:00:00,0.96386,0.96386,0.96261,0.96333,225584906.0
2006-11-08 22:30:00,0.96317,0.96447,0.96277,0.96399,345118300.0
2006-11-08 23:00:00,0.96404,0.96468,0.96369,0.96435,189809939.0
2006-11-08 23:30:00,0.96434,0.96434,0.96233,0.96364,314711290.0
2006-11-09 00:00:00,0.9636,0.9636,0.96237,0.96304,314354803.0
2006-11-09 00:30:00,0.96307,0.96379,0.9621,0.96326,325410708.0
2006-11-09 01:00:00,0.96322,0.96376,0.9622,0.96309,328825112.0
2006-11-09 01:30:00,0.9631,0.96427,0.96292,0.96422,244964273.0
2006-11-09 02:00:00,0.96379,0.96437,0.96326,0.96354,281352900.0
2006-11-09 02:30:00,0.96343,0.96343,0.95871,0.95879,330416374.0
2006-11-09 03:00:00,0.95891,0.96007,0.95804,0.95969,324379822.0
2006-11-09 03:30:00,0.95965,0.96027,0.95818,0.95839,334961286.0
2006-11-09 04:00:00,0.95833,0.95914,0.95722,0.95848,331365145.0
2006-11-09 04:30:00,0.95839,0.95887,0.95788,0.95839,205798121.0
2006-11-09 05:00:00,0.95838,0.95898,0.95793,0.95853,287573309.0
2006-11-09 05:30:00,0.95867,0.95889,0.95741,0.95806,265653721.0
2006-11-09 06:00:00,0.95792,0.95864,0.95729,0.95807,301529534.0
2006-11-09 06:30:00,0.95807,0.95883,0.95785,0.95802,293554146.0
2006-11-09 07:00:00,0.95814,0.9587,0.9572,0.95796,451330073.0
2006-11-09 07:30:00,0.95788,0.95885,0.95731,0.95824,302501158.0
2006-11-09 08:00:00,0.95813,0.95897,0.9574,0.95877,349709959.0
2006-11-09 08:30:00,0.95873,0.95935,0.95776,0.95895,277148968.0
2006-11-09 09:00:00,0.95897,0.9593,0.95785,0.95904,329431415.0
2006-11-09 09:30:00,0.95894,0.95894,0.95759,0.95814,291224814.0
2006-11-09 10:00:00,0.95812,0.9587,0.9575,0.9577,422706202.0
2006-11-09 10:30:00,0.95769,0.95815,0.95658,0.95784,279344099.0
2006-11-09 11:00:00,0.95781,0.95824,0.95635,0.95694,351747994.0
2006-11-09 11:30:00,0.95694,0.95757,0.95506,0.95642,276195067.0
2006-11-09 12:00:00,0.9565,0.95672,0.95573,0.95588,311161524.0
2006-11-09 12:30:00,0.9557,0.95621,0.95483,0.95565,343979015.0
2006-11-09 13:00:00,0.9556,0.95608,0.95476,0.95577,305943420.0
2006-11-09 13:30:00,0.95582,0.95621,0.95485,0.95542,288696952.0
2006-11-09 14:00:00,0.95548,0.95621,0.95492,0.95565,352304401.0
2006-11-09 14:30:00,0.95575,0.9565,0.95484,0.95575,299981938.0
2006-11-09 15:00:00,0.95571,0.95659,0.95498,0.95604,371554738.0
2006-11-09 15:30:00,0.95608,0.95724,0.95538,0.95694,286430014.0
2006-11-09 16:00:00,0.95692,0.95709,0.95632,0.95687,312300361.0
2006-11-09 16:30:00,0.95683,0.95683,0.95507,0.95561,258162594.0
2006-11-09 17:00:00,0.95561,0.95583,0.95415,0.95532,312345711.0
2006-11-09 17:30:00,0.95524,0.95543,0.95288,0.9544,288524451.0
2006-11-09 18:00:00,0.95437,0.95439,0.95323,0.95365,302508018.0
2006-11-09 18:30:00,0.95364,0.95485,0.95271,0.9547,360917972.0
2006-11-09 19:00:00,0.95456,0.95484,0.95351,0.95428,404120248.0
2006-11-09 19:30:00,0.95422,0.95493,0.954,0.95442,377434540.0
2006-11-09 20:00:00,0.95459,0.95479,0.95385,0.95411,155408331.0
2006-11-09 20:30:00,0.95416,0.9549,0.95329,0.95485,382376338.0
2006-11-09 21:00:00,0.955,0.95514,0.95267,0.95386,337828761.0
2006-11-09 21:30:00,0.95389,0.9546,0.95328,0.95387,307746704.0
2006-11-09 22:00:00,0.95395,0.95423,0.9526,0.95378,173785525.0
2006-11-09 22:30:00,0.95383,0.95538,0.95356,0.95489,201712217.0
2006-11-09 23:00:00,0.955,0.95539,0.9538,0.95445,271128309.0
2006-11-09 23:30:00,0.95466,0.95506,0.9536,0.95371,299161118.0
2006-11-10 00:00:00,0.95368,0.9552,0.95276,0.95518,311885756.0
2006-11-10 00:30:00,0.95512,0.95564,0.95439,0.95492,298407459.0
2006-11-10 01:00:00,0.95501,0.95602,0.9546,0.95515,251640998.0
2006-11-10 01:30:00,0.95505,0.95597,0.95474,0.95529,335028631.0
2006-11-10 02:00:00,0.95522,0.95569,0.95434,0.9547,280074065.0
2006-11-10 02:30:00,0.95402,0.95533,0.95402,0.95468,289356119.0
2006-11-10 03:00:00,0.95459,0.95491,0.95353,0.95411,220296459.0
2006-11-10 03:30:00,0.95406,0.95452,0.95139,0.95217,218538548.0
2006-11-10 04:00:00,0.952,0.95231,0.95036,0.95095,284173026.0
2006-11-10 04:30:00,0.95099,0.95152,0.95013,0.95061,348087464.0
2006-11-10 05:00:00,0.9506,0.95131,0.95032,0.95092,305129534.0
2006-11-10 05:30:00,0.95094,0.95222,0.95055,0.95157,166322790.0
2006-11-10 06:00:00,0.95149,0.95232,0.95054,0.95122,344448446.0
2006-11-10 06:30:00,0.95101,0.95172,0.95014,0.95088,390888105.0
2006-11-10 07:00:00,0.95093,0.95179,0.94946,0.94988,316314913.0
2006-11-10 07:30:00,0.94987,0.95066,0.94924,0.95021,353487645.0
2006-11-10 08:00:00,0.95021,0.95137,0.94908,0.95039,299036067.0
2006-11-10 08:30:00,0.95044,0.95054,0.94939,0.94954,318742230.0
2006-11-10 09:00:00,0.94969,0.95073,0.94858,0.95044,245448029.0
2006-11-10 09:30:00,0.9504,0.95054,0.94948,0.94973,305530686.0
2006-11-10 10:00:00,0.94979,0.95049,0.94899,0.94988,270016981.0
2006-11-10 10:30:00,0.94979,0.95078,0.94943,0.95007,343967432.0
2006-11-10 11:00:00,0.94998,0.95062,0.94903,0.95002,290658946.0
2006-11-10 11:30:00,0.94996,0.95092,0.9498,0.95006,344879874.0
2006-11-10 12:00:00,0.95003,0.95052,0.94929,0.95031,324710501.0
2006-11-10 12:30:00,0.95024,0.95044,0.94902,0.94992,350773107.0
2006-11-10 13:00:00,0.94999,0.95088,0.94927,0.95025,319383464.0
2006-11-10 13:30:00,0.95042,0.95072,0.94961,0.94987,319390463.0
2006-11-10 14:00:00,0.94984,0.95016,0.94866,0.94994,279185518.0
2006-11-10 14:30:00,0.94997,0.95087,0.94977,0.95079,369793099.0
2006-11-10 15:00:00,0.95077,0.95101,0.94961,0.94998,274425061.0
2006-11-10 15:30:00,0.94997,0.95003,0.94902,0.94955,478212177.0
2006-11-10 16:00:00,0.94955,0.95122,0.94915,0.95038,299329881.0
2006-11-10 16:30:00,0.95022,0.95077,0.949,0.9499,324047462.0
2006-11-10 17:00:00,0.94988,0.95011,0.94845,0.94959,330400706.0
2006-11-10 17:30:00,0.94967,0.95004,0.94859,0.94954,330790284.0
2006-11-10 18:00:00,0.94969,0.95022,0.94887,0.94996,274196766.0
2006-11-10 18:30:00,0.95003,0.95066,0.94921,0.95046,424308846.0
2006-11-10 19:00:00,0.95045,0.95059,0.94976,0.95027,329221798.0
2006-11-10 19:30:00,0.9502,0.95118,0.94904,0.95062,327405108.0
2006-11-10 20:00:00,0.95076,0.95113,0.94969,0.95035,276625147.0
2006-11-10 20:30:00,0.95016,0.95109,0.94975,0.95091,275137676.0
2006-11-10 21:00:00,0.95082,0.95107,0.94938,0.95089,193507701.0
2006-11-10 21:30:00,0.95094,0.95184,0.95018,0.95129,300783697.0
2006-11-10 22:00:00,0.95125,0.95214,0.95066,0.95183,322611665.0
2006-11-10 22:30:00,0.95189,0.95253,0.95082,0.95236,263379992.0
2006-11-10 23:00:00,0.95231,0.95287,0.9513,0.95281,293847899.0
2006-11-10 23:30:00,0.95294,0.95374,0.9515,0.95159,302020224.0
2006-11-13 00:00:00,0.95044,0.95128,0.94901,0.94998,301129268.0
2006-11-13 00:30:00,0.94997,0.95051,0.94926,0.94939,265271303.0
2006-11-13 01:00:00,0.94954,0.95018,0.94916,0.94957,250583792.0
2006-11-13 01:30:00,0.94958,0.95049,0.94839,0.9491,334794162.0
2006-11-13 02:00:00,0.94913,0.94954,0.94776,0.94887,352709354.0
2006-11-13 02:30:00,0.94876,0.94973,0.94813,0.9493,213832233.0
2006-11-13 03:00:00,0.94915,0.94932,0.9478,0.94804,244675781.0
2006-11-13 03:30:00,0.94807,0.94882,0.94729,0.9483,369611047.0
2006-11-13 04:00:00,0.94833,0.94916,0.9477,0.94892,307236671.0
2006-11-13 04:30:00,0.94905,0.94925,0.94724,0.94768,275759213.0
2006-11-13 05:00:00,0.94773,0.94847,0.94679,0.94794,283507829.0
2006-11-13 05:30:00,0.94789,0.94801,0.94689,0.9477,311517340.0
2006-11-13 06:00:00,0.94748,0.94858,0.94681,0.94771,247321716.0
2006-11-13 06:30:00,0.94763,0.94911,0.94719,0.94881,258718948.0
2006-11-13 07:00:00,0.94875,0.94944,0.94825,0.94894,305964319.0
2006-11-13 07:30:00,0.949,0.94988,0.94817,0.94907,238915706.0
2006-11-13 08:00:00,0.94905,0.94985,0.94852,0.94912,362931580.0
2006-11-13 08:30:00,0.94905,0.94954,0.94877,0.94887,366050892.0
2006-11-13 09:00:00,0.94885,0.949,0.94751,0.94824,402766696.0
2006-11-13 09:30:00,0.94806,0.94845,0.94725,0.94783,297667063.0
2006-11-13 10:00:00,0.94777,0.94805,0.94634,0.94752,313112176.0
2006-11-13 10:30:00,0.9475,0.94793,0.9463,0.94768,371518446.0
2006-11-13 11:00:00,0.94769,0.94839,0.94653,0.94828,295929366.0
2006-11-13 11:30:00,0.94826,0.94902,0.9476,0.94881,287466247.0
2006-11-13 12:00:00,0.94881,0.94904,0.94789,0.94835,464243034.0
2006-11-13 12:30:00,0.94835,0.94935,0.94796,0.94862,284812925.0
2006-11-13 13:00:00,0.94865,0.94949,0.94758,0.9486,377772325.0
2006-11-13 13:30:00,0.94861,0.949,0.94785,0.94897,283244385.0
2006-11-13 14:00:00,0.94895,0.94936,0.94863,0.94904,289138643.0
2006-11-13 14:30:00,0.9491,0.94929,0.94756,0.94915,324598024.0
2006-11-13 15:00:00,0.94907,0.94907,0.9475,0.94808,345167649.0
2006-11-13 15:30:00,0.94804,0.94807,0.94658,0.94703,294885009.0
2006-11-13 16:00:00,0.94702,0.94741,0.94579,0.94661,356465288.0
2006-11-13 16:30:00,0.94675,0.94741,0.94588,0.94635,293410471.0
2006-11-13 17:00:00,0.9464,0.9486,0.94592,0.94825,369343117.0
2006-11-13 17:30:00,0.94829,0.94892,0.94769,0.9484,258259903.0
2006-11-13 18:00:00,0.94825,0.94867,0.94771,0.94822,290293363.0
2006-11-13 18:30:00,0.9482,0.94906,0.94776,0.94888,242978904.0
2006-11-13 19:00:00,0.94877,0.94919,0.94712,0.94814,371200586.0
2006-11-13 19:30:00,0.94816,0.94886,0.94755,0.94873,294422071.0
2006-11-13 20:00:00,0.94879,0.94894,0.94795,0.94801,279010760.0
2006-11-13 20:30:00,0.94803,0.94928,0.94798,0.94927,362368731.0
2006-11-13 21:00:00,0.94906,0.9496,0.9485,0.94905,429067374.0
2006-11-13 21:30:00,0.94919,0.9495,0.94856,0.94899,298842774.0
2006-11-13 22:00:00,0.94898,0.94912,0.94823,0.94908,172486303.0
2006-11-13 22:30:00,0.949,0.94934,0.94776,0.94874,302351186.0
2006-11-13 23:00:00,0.94875,0.94942,0.94781,0.94908,384590562.0
2006-11-13 23:30:00,0.94898,0.94903,0.94735,0.94796,306477523.0
2006-11-14 00:00:00,0.94796,0.94923,0.94742,0.94915,223230359.0
2006-11-14 00:30:00,0.94918,0.94967,0.94805,0.94939,226084793.0
2006-11-14 01:00:00,0.94935,0.94984,0.94874,0.94898,298166025.0
2006-11-14 01:30:00,0.94956,0.94956,0.94799,0.94926,332231241.0
2006-11-14 02:00:00,0.94941,0.94979,0.94885,0.94923,347557257.0
2006-11-14 02:30:00,0.94845,0.95036,0.94845,0.94987,298627320.0
2006-11-14 03:00:00,0.94983,0.95075,0.94912,0.95022,251693538.0
2006-11-14 03:30:00,0.9502,0.95104,0.94946,0.95039,212688764.0
2006-11-14 04:00:00,0.95038,0.95092,0.94918,0.94918,256125731.0
2006-11-14 04:30:00,0.95018,0.95049,0.94882,0.94986,390323126.0
2006-11-14 05:00:00,0.94987,0.95037,0.94895,0.9503,302896670.0
2006-11-14 05:30:00,0.94999,0.95062,0.94882,0.95008,141448836.0
2006-11-14 06:00:00,0.95003,0.95042,0.94936,0.9503,284293986.0
2006-11-14 06:30:00,0.95016,0.9502,0.94881,0.9499,429003742.0
2006-11-14 07:00:00,0.94992,0.95025,0.94881,0.9498,286121332.0
2006-11-14 07:30:00,0.94994,0.95078,0.94958,0.95064,303733801.0
2006-11-14 08:00:00,0.95049,0.95123,0.95015,0.95081,278690575.0
2006-11-14 08:30:00,0.95089,0.95155,0.94992,0.95059,451906188.0
2006-11-14 09:00:00,0.95077,0.95138,0.94983,0.95104,259874427.0
2006-11-14 09:30:00,0.95103,0.9513,0.95014,0.9505,338317236.0
2006-11-14 10:00:00,0.95058,0.95119,0.94986,0.95048,317872323.0
2006-11-14 10:30:00,0.95048,0.95094,0.9493,0.95046,327145987.0
2006-11-14 11:00:00,0.95039,0.95074,0.94882,0.95007,317684170.0
2006-11-14 11:30:00,0.95,0.95069,0.94908,0.94951,347582844.0
2006-11-14 12:00:00,0.94949,0.95168,0.94922,0.95109,323471144.0
2006-11-14 12:30:00,0.95106,0.95119,0.94969,0.95048,361437367.0
2006-11-14 13:00:00,0.95058,0.9516,0.94966,0.95083,298191863.0
2006-11-14 13:30:00,0.95082,0.95108,0.95049,0.95097,357234990.0
2006-11-14 14:00:00,0.95098,0.95213,0.9501,0.95164,299689637.0
2006-11-14 14:30:00,0.95172,0.95227,0.95068,0.95169,385439367.0
2006-11-14 15:00:00,0.95164,0.95185,0.95043,0.95043,304133997.0
2006-11-14 15:30:00,0.95045,0.95149,0.95005,0.95051,456002988.0
2006-11-14 16:00:00,0.95039,0.95073,0.94955,0.95061,308251048.0
2006-11-14 16:30:00,0.95062,0.9516,0.94993,0.9516,296012336.0
2006-11-14 17:00:00,0.95165,0.95357,0.95077,0.95218,377089927.0
2006-11-14 17:30:00,0.95211,0.95248,0.95097,0.95199,320622332.0
2006-11-14 18:00:00,0.95211,0.95305,0.95169,0.95218,291349303.0
2006-11-14 18:30:00,0.9523,0.95302,0.9515,0.95272,444820729.0
2006-11-14 19:00:00,0.95266,0.95278,0.95189,0.95197,320750896.0
2006-11-14 19:30:00,0.95194,0.95226,0.95067,0.95144,331374502.0
2006-11-14 20:00:00,0.95147,0.95214,0.95047,0.95209,257898024.0
2006-11-14 20:30:00,0.95201,0.95211,0.9507,0.95103,287031151.0
2006-11-14 21:00:00,0.95106,0.95128,0.94962,0.95066,257725607.0
2006-11-14 21:30:00,0.95071,0.95128,0.9498,0.95072,284465772.0
2006-11-14 22:00:00,0.95077,0.95117,0.94971,0.95092,297945420.0
2006-11-14 22:30:00,0.95102,0.95161,0.95085,0.9512,281575810.0
2006-11-14 23:00:00,0.95116,0.95199,0.95066,0.95096,204374406.0
2006-11-14 23:30:00,0.95101,0.95213,0.95078,0.95167,329855869.0
2006-11-15 00:00:00,0.95157,0.95173,0.95028,0.95137,373516627.0
2006-11-15 00:30:00,0.95128,0.95199,0.9511,0.95135,198276139.0
2006-11-15 01:00:00,0.95138,0.9524,0.95113,0.95204,199839994.0
2006-11-15 01:30:00,0.95207,0.95251,0.95112,0.95237,304582826.0
2006-11-15 02:00:00,0.95246,0.95274,0.9514,0.9525,278856518.0
2006-11-15 02:30:00,0.95231,0.95287,0.95148,0.95221,191646749.0
2006-11-15 03:00:00,0.95214,0.95295,0.95175,0.95187,260823458.0
2006-11-15 03:30:00,0.95188,0.95236,0.95087,0.95168,342891631.0
2006-11-15 04:00:00,0.95177,0.95273,0.95176,0.95243,317298649.0
2006-11-15 04:30:00,0.95238,0.95284,0.951,0.95177,238654689.0
2006-11-15 05:00:00,0.95184,0.95227,0.95094,0.95184,296451870.0
2006-11-15 05:30:00,0.95175,0.95213,0.95059,0.95172,245395968.0
2006-11-15 06:00:00,0.95164,0.95229,0.95097,0.95145,308498337.0
2006-11-15 06:30:00,0.95143,0.95209,0.95036,0.952,277350192.0
2006-11-15 07:00:00,0.952,0.952,0.95048,0.95136,294720095.0
2006-11-15 07:30:00,0.95129,0.95197,0.95051,0.95174,336251752.0
2006-11-15 08:00:00,0.95184,0.95227,0.95107,0.95189,307128005.0
2006-11-15 08:30:00,0.95187,0.95196,0.95093,0.9511,363668831.0
2006-11-15 09:00:00,0.95104,0.95138,0.94957,0.95096,451448972.0
2006-11-15 09:30:00,0.95092,0.95222,0.95029,0.95201,285004343.0
2006-11-15 10:00:00,0.95107,0.9528,0.95107,0.95228,294809864.0
2006-11-15 10:30:00,0.95235,0.95429,0.95222,0.95386,363167864.0
2006-11-15 11:00:00,0.95383,0.9541,0.95209,0.95276,287147995.0
2006-11-15 11:30:00,0.95277,0.95377,0.9523,0.95302,338773939.0
2006-11-15 12:00:00,0.95303,0.95474,0.95249,0.9546,439883339.0
2006-11-15 12:30:00,0.95454,0.95505,0.95375,0.95486,285736329.0
2006-11-15 13:00:00,0.95496,0.95523,0.95354,0.95443,440095360.0
2006-11-15 13:30:00,0.95436,0.95535,0.95389,0.95491,339739155.0
2006-11-15 14:00:00,0.95491,0.95532,0.95416,0.95497,376678654.0
2006-11-15 14:30:00,0.95496,0.95581,0.954,0.95487,354233184.0
2006-11-15 15:00:00,0.95485,0.95596,0.9542,0.95491,358358442.0
2006-11-15 15:30:00,0.95451,0.95602,0.95445,0.95518,297564915.0
2006-11-15 16:00:00,0.95514,0.95527,0.95411,0.95465,319947916.0
2006-11-15 16:30:00,0.95478,0.95574,0.95417,0.95444,265116487.0
2006-11-15 17:00:00,0.95446,0.95468,0.953,0.95368,302978027.0
2006-11-15 17:30:00,0.95373,0.95471,0.95349,0.95439,315083843.0
2006-11-15 18:00:00,0.95438,0.9547,0.95387,0.9547,339464916.0
2006-11-15 18:30:00,0.95473,0.95484,0.95274,0.95299,266345971.0
2006-11-15 19:00:00,0.95302,0.95369,0.95227,0.95357,428412400.0
2006-11-15 19:30:00,0.95348,0.95387,0.95289,0.95319,222146073.0
2006-11-15 20:00:00,0.95332,0.95387,0.95219,0.9537,316115368.0
2006-11-15 20:30:00,0.95379,0.95398,0.95258,0.95348,224217869.0
2006-11-15 21:00:00,0.95351,0.95403,0.95207,0.95279,412650768.0
2006-11-15 21:30:00,0.95284,0.95295,0.95212,0.9527,283654325.0
2006-11-15 22:00:00,0.95266,0.95327,0.95243,0.95243,115705688.0
2006-11-15 22:30:00,0.95257,0.95302,0.95216,0.95254,210757001.0
2006-11-15 23:00:00,0.95271,0.95378,0.95199,0.95309,388462834.0
2006-11-15 23:30:00,0.95314,0.95346,0.95212,0.95282,252268171.0
2006-11-16 00:00:00,0.95289,0.95365,0.95145,0.9524,223831471.0
2006-11-16 00:30:00,0.95244,0.95304,0.95146,0.95234,212775323.0
2006-11-16 01:00:00,0.95245,0.95293,0.95169,0.95179,201900885.0
2006-11-16 01:30:00,0.95256,0.95295,0.95182,0.95264,316317881.0
2006-11-16 02:00:00,0.95251,0.95296,0.95222,0.95262,335336975.0
2006-11-16 02:30:00,0.9526,0.95291,0.95213,0.95265,195835025.0
2006-11-16 03:00:00,0.95254,0.9526,0.9515,0.9524,236494839.0
2006-11-16 03:30:00,0.95235,0.95296,0.95127,0.95223,254759596.0
2006-11-16 04:00:00,0.95215,0.95295,0.95129,0.95249,221042883.0
2006-11-16 04:30:00,0.95244,0.95326,0.9519,0.95289,330369815.0
2006-11-16 05:00:00,0.95274,0.95319,0.95231,0.95259,232873466.0
2006-11-16 05:30:00,0.95243,0.95348,0.95223,0.95348,282469358.0
2006-11-16 06:00:00,0.95351,0.95387,0.95258,0.95375,296555475.0
2006-11-16 06:30:00,0.95363,0.95473,0.95325,0.95429,374945451.0
2006-11-16 07:00:00,0.9543,0.95467,0.95308,0.95467,277040550.0
2006-11-16 07:30:00,0.9547,0.95484,0.953,0.95399,421854397.0
2006-11-16 08:00:00,0.95393,0.95459,0.95333,0.95404,339848126.0
2006-11-16 08:30:00,0.95413,0.95456,0.9531,0.95373,405662960.0
2006-11-16 09:00:00,0.9538,0.95412,0.95246,0.95398,250931230.0
2006-11-16 09:30:00,0.95399,0.95457,0.95342,0.95425,424272293.0
2006-11-16 10:00:00,0.95435,0.9549,0.95406,0.95442,295402752.0
2006-11-16 10:30:00,0.95438,0.95504,0.95308,0.95497,341292711.0
2006-11-16 11:00:00,0.95493,0.95528,0.95419,0.95485,246847632.0
2006-11-16 11:30:00,0.95473,0.95552,0.95383,0.95542,339474016.0
2006-11-16 12:00:00,0.9554,0.9564,0.95469,0.95597,294409670.0
2006-11-16 12:30:00,0.95638,0.95661,0.95527,0.95604,320224002.0
2006-11-16 13:00:00,0.9561,0.95649,0.95481,0.95635,324949947.0
2006-11-16 13:30:00,0.95637,0.95732,0.95614,0.95709,480287001.0
2006-11-16 14:00:00,0.95706,0.95791,0.95572,0.95731,336231298.0
2006-11-16 14:30:00,0.95741,0.95854,0.95675,0.95803,421644894.0
2006-11-16 15:00:00,0.95796,0.95803,0.95624,0.95737,290032955.0
2006-11-16 15:30:00,0.95739,0.95947,0.95689,0.95873,443643673.0
2006-11-16 16:00:00,0.95866,0.95996,0.95797,0.95828,334202434.0
2006-11-16 16:30:00,0.95835,0.95904,0.95704,0.95824,289940606.0
2006-11-16 17:00:00,0.95822,0.95857,0.95678,0.95773,338135924.0
2006-11-16 17:30:00,0.95761,0.95828,0.95674,0.95798,263651029.0
2006-11-16 18:00:00,0.95804,0.95838,0.95736,0.95776,261902231.0
2006-11-16 18:30:00,0.95786,0.95859,0.95709,0.95732,387447866.0
2006-11-16 19:00:00,0.95734,0.95841,0.95695,0.95788,325704481.0
2006-11-16 19:30:00,0.95778,0.95819,0.95632,0.95695,296132005.0
2006-11-16 20:00:00,0.95688,0.95736,0.95574,0.95736,347426333.0
2006-11-16 20:30:00,0.95729,0.95729,0.95554,0.95698,268856225.0
2006-11-16 21:00:00,0.95705,0.95715,0.95559,0.9563,279246682.0
2006-11-16 21:30:00,0.95646,0.95684,0.95522,0.95643,299616318.0
2006-11-16 22:00:00,0.95652,0.95664,0.95519,0.95648,365805658.0
2006-11-16 22:30:00,0.95651,0.95688,0.9554,0.9564,285382267.0
2006-11-16 23:00:00,0.95633,0.95678,0.95535,0.95612,283385806.0
2006-11-16 23:30:00,0.95613,0.95668,0.95526,0.95617,270489676.0
2006-11-17 00:00:00,0.95602,0.95638,0.95485,0.95536,304020504.0
2006-11-17 00:30:00,0.95538,0.95577,0.95489,0.95527,242728629.0
2006-11-17 01:00:00,0.95541,0.95637,0.9552,0.95584,164235445.0
2006-11-17 01:30:00,0.95589,0.95665,0.95496,0.95653,158876680.0
2006-11-17 02:00:00,0.95624,0.95693,0.95595,0.95637,225218831.0
2006-11-17 02:30:00,0.9564,0.95668,0.95531,0.95566,269608542.0
2006-11-17 03:00:00,0.95463,0.95586,0.95452,0.95545,313473545.0
2006-11-17 03:30:00,0.95546,0.95614,0.95441,0.95608,319289831.0
2006-11-17 04:00:00,0.95602,0.95714,0.95539,0.95653,340665799.0
2006-11-17 04:30:00,0.95645,0.95729,0.95568,0.95675,255691032.0
2006-11-17 05:00:00,0.95672,0.95745,0.95594,0.95711,331590541.0
2006-11-17 05:30:00,0.9571,0.95745,0.95642,0.95674,229047495.0
2006-11-17 06:00:00,0.95677,0.95733,0.95597,0.95689,307574872.0
2006-11-17 06:30:00,0.95696,0.95766,0.95604,0.95741,257116060.0
2006-11-17 07:00:00,0.95756,0.95807,0.95674,0.95772,286388496.0
2006-11-17 07:30:00,0.95775,0.95834,0.95699,0.95819,293221717.0
2006-11-17 08:00:00,0.95814,0.95873,0.957,0.95739,301606131.0
2006-11-17 08:30:00,0.95754,0.95876,0.95726,0.95822,319673406.0
2006-11-17 09:00:00,0.9582,0.95943,0.95767,0.95832,297621664.0
2006-11-17 09:30:00,0.95835,0.9589,0.95785,0.95868,297245397.0
2006-11-17 10:00:00,0.95871,0.959,0.95799,0.95821,441456761.0
2006-11-17 10:30:00,0.95813,0.95846,0.95629,0.95656,326175273.0
2006-11-17 11:00:00,0.95665,0.95767,0.95571,0.95732,396774213.0
2006-11-17 11:30:00,0.95744,0.95836,0.95627,0.95813,384733848.0
2006-11-17 12:00:00,0.95812,0.9587,0.95719,0.95851,469179162.0
2006-11-17 12:30:00,0.95854,0.9587,0.95682,0.95789,355027045.0
2006-11-17 13:00:00,0.95784,0.95882,0.95731,0.95823,339804097.0
2006-11-17 13:30:00,0.95775,0.95933,0.95775,0.95922,283205779.0
2006-11-17 14:00:00,0.95919,0.95951,0.95763,0.95882,325208934.0
2006-11-17 14:30:00,0.95878,0.95905,0.95805,0.9583,317733228.0
2006-11-17 15:00:00,0.95822,0.95822,0.95692,0.95755,342839684.0
2006-11-17 15:30:00,0.95758,0.95811,0.95635,0.95668,294647071.0
2006-11-17 16:00:00,0.95666,0.95691,0.95577,0.95616,442547832.0
2006-11-17 16:30:00,0.95615,0.95647,0.95417,0.95526,244723403.0
2006-11-17 17:00:00,0.95501,0.95543,0.95415,0.95516,394516239.0
2006-11-17 17:30:00,0.95504,0.95513,0.95379,0.95513,355926922.0
2006-11-17 18:00:00,0.9552,0.95631,0.95441,0.9562,424384216.0
2006-11-17 18:30:00,0.95617,0.95672,0.95533,0.95605,253037563.0
2006-11-17 19:00:00,0.956,0.95651,0.95485,0.95649,421081006.0
2006-11-17 19:30:00,0.95657,0.95675,0.95541,0.95598,303224003.0
2006-11-17 20:00:00,0.95595,0.9565,0.95488,0.95579,306951317.0
2006-11-17 20:30:00,0.95597,0.95647,0.9555,0.95593,207813521.0
2006-11-17 21:00:00,0.95603,0.95674,0.9552,0.95614,338025641.0
2006-11-17 21:30:00,0.95615,0.95744,0.95518,0.95689,241913675.0
2006-11-17 22:00:00,0.95707,0.95735,0.95559,0.95672,294612827.0
2006-11-17 22:30:00,0.95677,0.95744,0.95607,0.95635,283217586.0
2006-11-17 23:00:00,0.95639,0.95682,0.95556,0.95559,199839132.0
2006-11-17 23:30:00,0.95555,0.95627,0.95481,0.95588,348254618.0
2006-11-20 00:00:00,0.95573,0.95719,0.95554,0.95668,260179722.0
2006-11-20 00:30:00,0.95663,0.95768,0.95555,0.95689,349866918.0
2006-11-20 01:00:00,0.95695,0.95704,0.95559,0.95633,278728391.0
2006-11-20 01:30:00,0.95642,0.95766,0.95626,0.95715,216686296.0
2006-11-20 02:00:00,0.95733,0.95786,0.95634,0.95736,232255159.0
2006-11-20 02:30:00,0.9572,0.95752,0.95599,0.95682,249786787.0
2006-11-20 03:00:00,0.95678,0.95698,0.95558,0.95575,306172669.0
2006-11-20 03:30:00,0.95665,0.957,0.95557,0.95633,310102934.0
2006-11-20 04:00:00,0.95637,0.95699,0.95499,0.95605,393500157.0
2006-11-20 04:30:00,0.95603,0.95662,0.95577,0.95613,240587010.0
2006-11-20 05:00:00,0.95619,0.95712,0.95577,0.95616,237187537.0
2006-11-20 05:30:00,0.95614,0.95614,0.95469,0.95554,276502244.0
2006-11-20 06:00:00,0.95567,0.95632,0.9547,0.95566,277980660.0
2006-11-20 06:30:00,0.95563,0.95604,0.95435,0.95533,314183553.0
2006-11-20 07:00:00,0.95527,0.95605,0.95505,0.95605,191562683.0
2006-11-20 07:30:00,0.95583,0.95625,0.95511,0.95588,281674582.0
2006-11-20 08:00:00,0.95593,0.95629,0.95508,0.95527,219159460.0
2006-11-20 08:30:00,0.95516,0.95579,0.95423,0.95478,365943389.0
2006-11-20 09:00:00,0.95482,0.95508,0.95378,0.95508,260102189.0
2006-11-20 09:30:00,0.95517,0.95565,0.95427,0.95534,430005944.0
2006-11-20 10:00:00,0.95543,0.9555,0.95376,0.95411,328391483.0
2006-11-20 10:30:00,0.95425,0.95555,0.95343,0.95507,349171806.0
2006-11-20 11:00:00,0.95519,0.95539,0.95425,0.95521,231192156.0
2006-11-20 11:30:00,0.95533,0.95547,0.95389,0.9542,380061745.0
2006-11-20 12:00:00,0.95428,0.95443,0.95235,0.95356,317609398.0
2006-11-20 12:30:00,0.95358,0.95372,0.95249,0.95321,300761571.0
2006-11-20 13:00:00,0.95314,0.95382,0.95269,0.9534,270169237.0
2006-11-20 13:30:00,0.95341,0.95417,0.95242,0.95378,352928333.0
2006-11-20 14:00:00,0.95379,0.95403,0.95309,0.95325,256536115.0
2006-11-20 14:30:00,0.95369,0.9538,0.95225,0.95365,299737978.0
2006-11-20 15:00:00,0.95376,0.95454,0.95284,0.95375,380714899.0
2006-11-20 15:30:00,0.95374,0.95399,0.95234,0.95348,481071654.0
2006-11-20 16:00:00,0.95353,0.95469,0.95273,0.95435,379404260.0
2006-11-20 16:30:00,0.95433,0.95485,0.95297,0.95454,332936553.0
2006-11-20 17:00:00,0.95447,0.95477,0.9532,0.95455,361337286.0
2006-11-20 17:30:00,0.95437,0.9549,0.95323,0.95372,453173781.0
2006-11-20 18:00:00,0.95377,0.95447,0.95296,0.95445,355504771.0
2006-11-20 18:30:00,0.95444,0.95502,0.9533,0.95468,313466770.0
2006-11-20 19:00:00,0.95482,0.95693,0.95413,0.9568,323636170.0
2006-11-20 19:30:00,0.95668,0.95786,0.95623,0.95762,362160740.0
2006-11-20 20:00:00,0.95778,0.95836,0.95726,0.95828,266573629.0
2006-11-20 20:30:00,0.95828,0.95862,0.95729,0.95847,314881615.0
2006-11-20 21:00:00,0.95843,0.95902,0.95739,0.95831,241291953.0
2006-11-20 21:30:00,0.9583,0.95857,0.95681,0.9576,379167322.0
2006-11-20 22:00:00,0.95756,0.95853,0.95705,0.95793,253672000.0
2006-11-20 22:30:00,0.95787,0.95873,0.95742,0.95832,328709281.0
2006-11-20 23:00:00,0.9583,0.95874,0.95743,0.95819,275885087.0
2006-11-20 23:30:00,0.95819,0.95885,0.95706,0.95779,350640899.0
2006-11-21 00:00:00,0.95778,0.95839,0.95626,0.95753,396873122.0
2006-11-21 00:30:00,0.95751,0.95794,0.95612,0.95678,258739730.0
2006-11-21 01:00:00,0.95784,0.95846,0.9567,0.95757,231132385.0
2006-11-21 01:30:00,0.9577,0.95812,0.95658,0.95785,257474785.0
2006-11-21 02:00:00,0.9576,0.95858,0.95723,0.9582,387030210.0
2006-11-21 02:30:00,0.95825,0.95839,0.95664,0.95709,328873616.0
2006-11-21 03:00:00,0.95726,0.95762,0.9562,0.957,280609673.0
2006-11-21 03:30:00,0.95702,0.95748,0.95611,0.9571,300903457.0
2006-11-21 04:00:00,0.95723,0.95759,0.95618,0.95741,366950093.0
2006-11-21 04:30:00,0.95739,0.95804,0.95661,0.95752,266912975.0
2006-11-21 05:00:00,0.95746,0.95783,0.95661,0.95753,291996581.0
2006-11-21 05:30:00,0.95765,0.9582,0.95655,0.95784,361355243.0
2006-11-21 06:00:00,0.95773,0.95798,0.95658,0.95753,329131893.0
2006-11-21 06:30:00,0.95757,0.95803,0.95635,0.95732,347195062.0
2006-11-21 07:00:00,0.95741,0.95749,0.95579,0.95676,233488794.0
2006-11-21 07:30:00,0.95685,0.95748,0.9559,0.95691,339869263.0
2006-11-21 08:00:00,0.95686,0.95744,0.95605,0.95697,382453139.0
2006-11-21 08:30:00,0.95704,0.95723,0.95561,0.95649,295437405.0
2006-11-21 09:00:00,0.95654,0.95673,0.95503,0.95564,332796228.0
2006-11-21 09:30:00,0.95565,0.95594,0.95474,0.95514,351319597.0
2006-11-21 10:00:00,0.95511,0.9555,0.9543,0.95447,456323638.0
2006-11-21 10:30:00,0.9546,0.95605,0.95433,0.95552,339410722.0
2006-11-21 11:00:00,0.9555,0.95617,0.95466,0.95602,389398495.0
2006-11-21 11:30:00,0.95607,0.95649,0.95509,0.95579,392890156.0
2006-11-21 12:00:00,0.95576,0.9563,0.95486,0.95558,485752362.0
2006-11-21 12:30:00,0.95554,0.95598,0.95453,0.95519,343771794.0
2006-11-21 13:00:00,0.95508,0.95581,0.9542,0.95562,242051614.0
2006-11-21 13:30:00,0.95513,0.95621,0.95497,0.95545,326012492.0
2006-11-21 14:00:00,0.95542,0.95633,0.95458,0.95626,361271019.0
2006-11-21 14:30:00,0.95628,0.95719,0.95592,0.9565,282493655.0
2006-11-21 15:00:00,0.95658,0.95695,0.95545,0.9564,327395853.0
2006-11-21 15:30:00,0.95642,0.95726,0.95573,0.95711,322600236.0
2006-11-21 16:00:00,0.95704,0.95721,0.95582,0.95612,381781055.0
2006-11-21 16:30:00,0.9562,0.95646,0.95508,0.95519,249028146.0
2006-11-21 17:00:00,0.95503,0.95532,0.95316,0.9542,354588490.0
2006-11-21 17:30:00,0.95414,0.95519,0.95362,0.95488,339619736.0
2006-11-21 18:00:00,0.95489,0.9554,0.95371,0.95537,416959639.0
2006-11-21 18:30:00,0.95537,0.95569,0.9543,0.95526,262260716.0
2006-11-21 19:00:00,0.95518,0.95598,0.95457,0.95592,386644931.0
2006-11-21 19:30:00,0.95601,0.95699,0.95515,0.95699,230374125.0
2006-11-21 20:00:00,0.95695,0.95737,0.9554,0.95737,253317578.0
2006-11-21 20:30:00,0.95735,0.95769,0.95685,0.95713,196274893.0
2006-11-21 21:00:00,0.95716,0.95732,0.95607,0.95631,352362881.0
2006-11-21 21:30:00,0.95635,0.95698,0.95531,0.95679,273287335.0
2006-11-21 22:00:00,0.95672,0.95718,0.95578,0.95672,262930378.0
2006-11-21 22:30:00,0.95666,0.95698,0.95605,0.95625,275015035.0
2006-11-21 23:00:00,0.95625,0.95699,0.95583,0.9568,284620714.0
2006-11-21 23:30:00,0.95674,0.95738,0.95653,0.95695,359349581.0
2006-11-22 00:00:00,0.95684,0.95762,0.95616,0.9568,352407918.0
2006-11-22 00:30:00,0.95679,0.95694,0.95577,0.95613,242331755.0
2006-11-22 01:00:00,0.95616,0.9573,0.9556,0.95636,329025236.0
2006-11-22 01:30:00,0.95652,0.95695,0.95544,0.95612,223785597.0
2006-11-22 02:00:00,0.95614,0.95653,0.95523,0.95628,199526451.0
2006-11-22 02:30:00,0.95631,0.95646,0.95538,0.95621,322150424.0
2006-11-22 03:00:00,0.95623,0.95673,0.95595,0.9566,250526235.0
2006-11-22 03:30:00,0.95649,0.95694,0.95523,0.9557,314441047.0
2006-11-22 04:00:00,0.95582,0.9562,0.955,0.95547,288777394.0
2006-11-22 04:30:00,0.95543,0.95629,0.95528,0.95586,255372909.0
2006-11-22 05:00:00,0.95585,0.9564,0.9554,0.95594,262421484.0
2006-11-22 05:30:00,0.95616,0.95632,0.95481,0.95557,244820436.0
2006-11-22 06:00:00,0.9555,0.95623,0.95403,0.95577,274278681.0
2006-11-22 06:30:00,0.95567,0.95617,0.95466,0.95572,310378696.0
2006-11-22 07:00:00,0.95566,0.95638,0.95559,0.95601,182545708.0
2006-11-22 07:30:00,0.95607,0.95645,0.95506,0.95606,253226436.0
2006-11-22 08:00:00,0.95608,0.95679,0.95524,0.9565,226825438.0
2006-11-22 08:30:00,0.95641,0.95678,0.95545,0.95658,386956963.0
2006-11-22 09:00:00,0.95668,0.95718,0.95546,0.95637,276397106.0
2006-11-22 09:30:00,0.95633,0.95708,0.95534,0.95652,336543642.0
2006-11-22 10:00:00,0.95648,0.95723,0.95628,0.95663,289390845.0
2006-11-22 10:30:00,0.95668,0.95679,0.95552,0.95629,338036477.0
2006-11-22 11:00:00,0.95628,0.95707,0.95497,0.95613,259913570.0
2006-11-22 11:30:00,0.95612,0.95647,0.95526,0.95526,376647761.0
2006-11-22 12:00:00,0.95535,0.95569,0.95495,0.95546,384133200.0
2006-11-22 12:30:00,0.9554,0.95608,0.95443,0.95548,305128492.0
2006-11-22 13:00:00,0.95531,0.9558,0.95434,0.95536,278133933.0
2006-11-22 13:30:00,0.95535,0.95576,0.95385,0.95479,378538181.0
2006-11-22 14:00:00,0.95476,0.95476,0.95292,0.95396,349798650.0
2006-11-22 14:30:00,0.95378,0.95398,0.95243,0.95352,304534560.0
2006-11-22 15:00:00,0.9534,0.95344,0.95006,0.95006,326247833.0
2006-11-22 15:30:00,0.95012,0.95138,0.94964,0.9512,497505377.0
2006-11-22 16:00:00,0.9512,0.95192,0.95039,0.95139,356510823.0
2006-11-22 16:30:00,0.95145,0.95234,0.95075,0.95208,453063580.0
2006-11-22 17:00:00,0.95206,0.9523,0.95027,0.95068,346623687.0
2006-11-22 17:30:00,0.95068,0.95216,0.95068,0.95174,450879955.0
2006-11-22 18:00:00,0.95172,0.95187,0.9495,0.95145,350393857.0
2006-11-22 18:30:00,0.95147,0.95207,0.95006,0.95201,277036959.0
2006-11-22 19:00:00,0.95198,0.95211,0.95089,0.95138,327909032.0
2006-11-22 19:30:00,0.95134,0.95275,0.95109,0.95222,373401229.0
2006-11-22 20:00:00,0.95216,0.95275,0.95113,0.95215,429126204.0
2006-11-22 20:30:00,0.95224,0.95224,0.95057,0.9518,325903880.0
2006-11-22 21:00:00,0.95172,0.95249,0.95061,0.95154,343753823.0
2006-11-22 21:30:00,0.95147,0.95201,0.95091,0.9513,311170685.0
2006-11-22 22:00:00,0.95133,0.95188,0.95028,0.95184,443084926.0
2006-11-22 22:30:00,0.95183,0.95183,0.95089,0.95156,330064375.0
2006-11-22 23:00:00,0.95155,0.95188,0.94982,0.95073,253020844.0
2006-11-22 23:30:00,0.95072,0.95112,0.94955,0.95057,372035518.0
2006-11-23 00:00:00,0.95045,0.95087,0.94899,0.94988,307183640.0
2006-11-23 00:30:00,0.94992,0.95072,0.94896,0.94981,218991989.0
2006-11-23 01:00:00,0.94988,0.95065,0.94922,0.95022,295396441.0
2006-11-23 01:30:00,0.95021,0.95074,0.94914,0.95012,361435480.0
2006-11-23 02:00:00,0.95012,0.9507,0.94998,0.95054,302723724.0
2006-11-23 02:30:00,0.95056,0.95061,0.94924,0.9504,322327267.0
2006-11-23 03:00:00,0.95041,0.95068,0.94982,0.9501,227008817.0
2006-11-23 03:30:00,0.95012,0.95053,0.94908,0.95004,244828296.0
2006-11-23 04:00:00,0.95007,0.95104,0.94973,0.95047,391016254.0
2006-11-23 04:30:00,0.95055,0.95104,0.95012,0.95048,295211689.0
2006-11-23 05:00:00,0.95046,0.95095,0.94956,0.95022,407776157.0
2006-11-23 05:30:00,0.95023,0.95098,0.94928,0.95035,495646565.0
2006-11-23 06:00:00,0.9504,0.95104,0.94992,0.95054,360634956.0
2006-11-23 06:30:00,0.95063,0.95109,0.94952,0.95048,350176583.0
2006-11-23 07:00:00,0.95059,0.95094,0.94935,0.95038,334732716.0
2006-11-23 07:30:00,0.95034,0.95104,0.94956,0.95081,371995395.0
2006-11-23 08:00:00,0.95079,0.9511,0.94955,0.95082,369760365.0
2006-11-23 08:30:00,0.95095,0.95102,0.94848,0.94943,317253103.0
2006-11-23 09:00:00,0.94944,0.94998,0.94845,0.94963,336976580.0
2006-11-23 09:30:00,0.94971,0.95005,0.94893,0.94933,418343479.0
2006-11-23 10:00:00,0.94936,0.95007,0.94869,0.94899,490965254.0
2006-11-23 10:30:00,0.94909,0.95029,0.94869,0.94976,354100159.0
2006-11-23 11:00:00,0.94967,0.94979,0.94691,0.94784,416714458.0
2006-11-23 11:30:00,0.94784,0.94804,0.94663,0.94752,353186532.0
2006-11-23 12:00:00,0.94752,0.94769,0.94635,0.94742,473687712.0
2006-11-23 12:30:00,0.94748,0.94793,0.94645,0.94683,306800515.0
2006-11-23 13:00:00,0.94686,0.94764,0.94618,0.94714,298487537.0
2006-11-23 13:30:00,0.94725,0.9476,0.94609,0.94664,350236934.0
2006-11-23 14:00:00,0.94658,0.94719,0.94549,0.94663,382991645.0
2006-11-23 14:30:00,0.94669,0.94719,0.9459,0.9468,285906241.0
2006-11-23 15:00:00,0.94689,0.94709,0.94558,0.94647,326994008.0
2006-11-23 15:30:00,0.94654,0.94742,0.94642,0.9473,411439882.0
2006-11-23 16:00:00,0.94724,0.94754,0.94681,0.94738,388344055.0
2006-11-23 16:30:00,0.94737,0.94765,0.94648,0.94716,246965874.0
2006-11-23 17:00:00,0.94707,0.94709,0.94555,0.94687,352689926.0
2006-11-23 17:30:00,0.94686,0.94803,0.94669,0.94759,240698575.0
2006-11-23 18:00:00,0.94753,0.94841,0.94643,0.94796,418900599.0
2006-11-23 18:30:00,0.94811,0.94883,0.94599,0.94703,319589782.0
2006-11-23 19:00:00,0.94689,0.94745,0.94618,0.94706,361669921.0
2006-11-23 19:30:00,0.94721,0.94816,0.94653,0.94749,188417627.0
2006-11-23 20:00:00,0.94758,0.94842,0.94675,0.94804,277310089.0
2006-11-23 20:30:00,0.94802,0.94874,0.94747,0.94791,172776944.0
2006-11-23 21:00:00,0.94807,0.9486,0.94699,0.94819,227148903.0
2006-11-23 21:30:00,0.94821,0.94854,0.94659,0.94767,249992724.0
2006-11-23 22:00:00,0.94755,0.94835,0.94698,0.9477,232191435.0
2006-11-23 22:30:00,0.9476,0.94808,0.94696,0.94769,260006586.0
2006-11-23 23:00:00,0.94768,0.94845,0.94747,0.94826,260074075.0
2006-11-23 23:30:00,0.94821,0.94825,0.94651,0.94658,247384632.0
2006-11-24 00:00:00,0.94657,0.94709,0.94549,0.94611,335803937.0
2006-11-24 00:30:00,0.94614,0.94694,0.94595,0.94671,224270026.0
2006-11-24 01:00:00,0.94669,0.94759,0.94579,0.9469,317810972.0
2006-11-24 01:30:00,0.9469,0.94805,0.94661,0.94797,249346888.0
2006-11-24 02:00:00,0.94793,0.94917,0.94706,0.9487,252361249.0
2006-11-24 02:30:00,0.94865,0.94926,0.94833,0.9484,253578950.0
2006-11-24 03:00:00,0.94835,0.94895,0.94736,0.94852,299133328.0
2006-11-24 03:30:00,0.94846,0.94879,0.94774,0.94849,281953556.0
2006-11-24 04:00:00,0.94853,0.94942,0.9477,0.94867,303180945.0
2006-11-24 04:30:00,0.94872,0.9492,0.94755,0.94853,313974597.0
2006-11-24 05:00:00,0.94846,0.94902,0.94793,0.94902,219257054.0
2006-11-24 05:30:00,0.94891,0.94914,0.94774,0.94879,278895669.0
2006-11-24 06:00:00,0.94889,0.9492,0.94769,0.94806,224733424.0
2006-11-24 06:30:00,0.94798,0.9486,0.94684,0.94826,371724594.0
2006-11-24 07:00:00,0.9483,0.94859,0.94702,0.94824,263168566.0
2006-11-24 07:30:00,0.94828,0.94896,0.94741,0.948,380415501.0
2006-11-24 08:00:00,0.948,0.94852,0.94754,0.94777,287820935.0
2006-11-24 08:30:00,0.94685,0.94803,0.94685,0.94768,249190709.0
2006-11-24 09:00:00,0.9477,0.94831,0.94657,0.94723,276956622.0
2006-11-24 09:30:00,0.94737,0.94761,0.94614,0.9465,365918175.0
2006-11-24 10:00:00,0.9464,0.94681,0.94458,0.94509,463387673.0
2006-11-24 10:30:00,0.94504,0.94504,0.94079,0.94204,362035305.0
2006-11-24 11:00:00,0.94192,0.94261,0.94057,0.94142,340252016.0
2006-11-24 11:30:00,0.9415,0.94224,0.94072,0.94208,439142288.0
2006-11-24 12:00:00,0.94213,0.94213,0.9402,0.94093,341186302.0
2006-11-24 12:30:00,0.94086,0.94161,0.93972,0.94116,342959216.0
2006-11-24 13:00:00,0.94116,0.94122,0.93989,0.94058,305351378.0
2006-11-24 13:30:00,0.94053,0.94153,0.93967,0.94014,468479766.0
2006-11-24 14:00:00,0.94003,0.94069,0.93898,0.94069,446660509.0
2006-11-24 14:30:00,0.9408,0.94117,0.93972,0.94108,334505951.0
2006-11-24 15:00:00,0.94112,0.94161,0.93961,0.94107,363306757.0
2006-11-24 15:30:00,0.94089,0.94103,0.93935,0.94012,479306298.0
2006-11-24 16:00:00,0.94015,0.94138,0.93994,0.94074,438502006.0
2006-11-24 16:30:00,0.9406,0.94129,0.93941,0.94121,339001885.0
2006-11-24 17:00:00,0.94119,0.94126,0.93993,0.94095,330572232.0
2006-11-24 17:30:00,0.94091,0.9415,0.9395,0.94128,385092806.0
2006-11-24 18:00:00,0.9413,0.94218,0.94007,0.94197,417506982.0
2006-11-24 18:30:00,0.94211,0.94289,0.94096,0.94252,412042504.0
2006-11-24 19:00:00,0.9424,0.94254,0.93985,0.94092,407852440.0
2006-11-24 19:30:00,0.94083,0.94185,0.94076,0.9418,320861917.0
2006-11-24 20:00:00,0.94177,0.94207,0.94036,0.94108,489424133.0
2006-11-24 20:30:00,0.94105,0.94201,0.9403,0.94163,367275540.0
2006-11-24 21:00:00,0.94166,0.9422,0.94065,0.9411,285078937.0
2006-11-24 21:30:00,0.94108,0.94163,0.94045,0.94128,419225864.0
2006-11-24 22:00:00,0.94131,0.94169,0.94098,0.94118,215330441.0
2006-11-24 22:30:00,0.94123,0.94227,0.94084,0.94176,271062132.0
2006-11-24 23:00:00,0.94172,0.9418,0.94014,0.94093,270508641.0
2006-11-24 23:30:00,0.94086,0.94181,0.93998,0.94062,327383982.0
2006-11-27 00:00:00,0.94038,0.94104,0.93935,0.94104,197046889.0
2006-11-27 00:30:00,0.94113,0.94113,0.93864,0.93874,335750547.0
2006-11-27 01:00:00,0.93878,0.94014,0.93835,0.9396,384126102.0
2006-11-27 01:30:00,0.93957,0.93984,0.93802,0.939,258004566.0
2006-11-27 02:00:00,0.93904,0.94062,0.93814,0.93998,276149497.0
2006-11-27 02:30:00,0.94,0.94106,0.93887,0.94081,371580700.0
2006-11-27 03:00:00,0.94087,0.94125,0.93906,0.94084,297209281.0
2006-11-27 03:30:00,0.94071,0.94119,0.93867,0.93968,399310466.0
2006-11-27 04:00:00,0.93981,0.93993,0.93843,0.93968,381338684.0
2006-11-27 04:30:00,0.93962,0.94016,0.93902,0.93995,265870401.0
2006-11-27 05:00:00,0.9399,0.9408,0.93952,0.94048,305089521.0
2006-11-27 05:30:00,0.94044,0.94079,0.93951,0.94037,233544198.0
2006-11-27 06:00:00,0.94038,0.94083,0.93927,0.9402,476083299.0
2006-11-27 06:30:00,0.94025,0.94029,0.93859,0.9396,253236918.0
2006-11-27 07:00:00,0.93959,0.94064,0.93908,0.9402,420031177.0
2006-11-27 07:30:00,0.94019,0.94049,0.93887,0.94016,486742735.0
2006-11-27 08:00:00,0.94016,0.94037,0.93899,0.93928,419056661.0
2006-11-27 08:30:00,0.93935,0.94103,0.93864,0.93956,425676490.0
2006-11-27 09:00:00,0.93967,0.9402,0.93846,0.93927,401315073.0
2006-11-27 09:30:00,0.93909,0.93998,0.93819,0.93998,398853811.0
2006-11-27 10:00:00,0.93998,0.94131,0.93827,0.94131,371585749.0
2006-11-27 10:30:00,0.94142,0.94142,0.93883,0.93986,363290894.0
2006-11-27 11:00:00,0.93984,0.94086,0.93922,0.94069,306986593.0
2006-11-27 11:30:00,0.94079,0.94112,0.94035,0.94062,434200283.0
2006-11-27 12:00:00,0.94056,0.94115,0.93996,0.94081,455775397.0
2006-11-27 12:30:00,0.94061,0.9411,0.93973,0.94028,367852504.0
2006-11-27 13:00:00,0.94021,0.94092,0.93942,0.94076,344604192.0
2006-11-27 13:30:00,0.94073,0.94098,0.93919,0.93998,463739881.0
2006-11-27 14:00:00,0.93999,0.94036,0.93903,0.94005,476583763.0
2006-11-27 14:30:00,0.93997,0.94056,0.93907,0.94019,304212262.0
2006-11-27 15:00:00,0.94021,0.94132,0.93919,0.94036,352761373.0
2006-11-27 15:30:00,0.94045,0.94059,0.93907,0.93991,356673359.0
2006-11-27 16:00:00,0.93992,0.94097,0.9391,0.93983,441302072.0
2006-11-27 16:30:00,0.93983,0.94074,0.93913,0.93994,326037834.0
2006-11-27 17:00:00,0.94021,0.94151,0.93939,0.94084,325714596.0
2006-11-27 17:30:00,0.94084,0.94115,0.94007,0.94087,455046980.0
2006-11-27 18:00:00,0.94092,0.94114,0.94006,0.94022,338036451.0
2006-11-27 18:30:00,0.94019,0.94076,0.9395,0.94051,314798041.0
2006-11-27 19:00:00,0.94021,0.94066,0.93914,0.94026,238728024.0
2006-11-27 19:30:00,0.94021,0.94057,0.93881,0.94055,282758951.0
2006-11-27 20:00:00,0.94054,0.94073,0.93869,0.93978,409552759.0
2006-11-27 20:30:00,0.93976,0.93987,0.93806,0.93936,312877203.0
2006-11-27 21:00:00,0.93939,0.9395,0.9375,0.93839,395980742.0
2006-11-27 21:30:00,0.93852,0.93987,0.93852,0.93977,258245041.0
2006-11-27 22:00:00,0.93985,0.94031,0.93889,0.93978,211002674.0
2006-11-27 22:30:00,0.93985,0.94024,0.93884,0.93974,243019193.0
2006-11-27 23:00:00,0.93972,0.94004,0.93817,0.93915,292399467.0
2006-11-27 23:30:00,0.93921,0.93966,0.93821,0.93838,262053727.0
2006-11-28 00:00:00,0.93818,0.93909,0.93776,0.93847,280479586.0
2006-11-28 00:30:00,0.93838,0.93901,0.93738,0.93791,308565978.0
2006-11-28 01:00:00,0.93811,0.9388,0.93773,0.93857,274603899.0
2006-11-28 01:30:00,0.93875,0.93887,0.93734,0.93837,185489918.0
2006-11-28 02:00:00,0.93827,0.93941,0.93754,0.93901,210658534.0
2006-11-28 02:30:00,0.939,0.93958,0.93832,0.93904,312602509.0
2006-11-28 03:00:00,0.93881,0.93999,0.93836,0.93929,362433257.0
2006-11-28 03:30:00,0.93923,0.93977,0.93815,0.9394,292874428.0
2006-11-28 04:00:00,0.93921,0.93951,0.93785,0.93899,254433061.0
2006-11-28 04:30:00,0.93895,0.93934,0.93772,0.93894,300893195.0
2006-11-28 05:00:00,0.93884,0.93894,0.9378,0.93844,263288977.0
2006-11-28 05:30:00,0.93845,0.93921,0.93769,0.93887,273188739.0
2006-11-28 06:00:00,0.93891,0.9392,0.93826,0.93876,194959684.0
2006-11-28 06:30:00,0.93855,0.93927,0.93748,0.9389,339306545.0
2006-11-28 07:00:00,0.93886,0.93953,0.93799,0.93892,306309794.0
2006-11-28 07:30:00,0.93895,0.93953,0.93829,0.93936,367581795.0
2006-11-28 08:00:00,0.93938,0.93976,0.93887,0.93963,233388067.0
2006-11-28 08:30:00,0.93952,0.9398,0.93892,0.93922,197276533.0
2006-11-28 09:00:00,0.9394,0.93975,0.938,0.93942,314006014.0
2006-11-28 09:30:00,0.93938,0.9394,0.93819,0.93843,409044170.0
2006-11-28 10:00:00,0.93846,0.93849,0.9368,0.9379,419541472.0
2006-11-28 10:30:00,0.93787,0.93865,0.93685,0.93834,335803783.0
2006-11-28 11:00:00,0.93825,0.93926,0.93758,0.9392,321460102.0
2006-11-28 11:30:00,0.9392,0.94042,0.93857,0.9401,399242542.0
2006-11-28 12:00:00,0.94012,0.94026,0.939,0.93985,357808135.0
2006-11-28 12:30:00,0.93984,0.94042,0.93892,0.94035,346835233.0
2006-11-28 13:00:00,0.94024,0.94031,0.93832,0.93945,365103871.0
2006-11-28 13:30:00,0.93958,0.94073,0.93932,0.94046,468020346.0
2006-11-28 14:00:00,0.94046,0.94106,0.93968,0.94046,457984699.0
2006-11-28 14:30:00,0.94049,0.94149,0.93974,0.94055,381623427.0
2006-11-28 15:00:00,0.94055,0.94117,0.93933,0.94067,365564540.0
2006-11-28 15:30:00,0.9406,0.94116,0.93881,0.94067,467648147.0
2006-11-28 16:00:00,0.94072,0.94253,0.9405,0.94253,437952828.0
2006-11-28 16:30:00,0.94249,0.94364,0.94172,0.94339,343217709.0
2006-11-28 17:00:00,0.94333,0.9442,0.94242,0.94317,311950739.0
2006-11-28 17:30:00,0.94309,0.94384,0.94198,0.94352,374282485.0
2006-11-28 18:00:00,0.9436,0.94441,0.94266,0.94407,410341124.0
2006-11-28 18:30:00,0.94401,0.94424,0.94263,0.94363,398027619.0
2006-11-28 19:00:00,0.9435,0.94477,0.94291,0.94477,422426861.0
2006-11-28 19:30:00,0.94471,0.94493,0.943,0.94404,342420028.0
2006-11-28 20:00:00,0.94401,0.94448,0.94285,0.94368,422934687.0
2006-11-28 20:30:00,0.94363,0.9443,0.94268,0.94367,407758211.0
2006-11-28 21:00:00,0.94373,0.94403,0.94277,0.94328,255423201.0
2006-11-28 21:30:00,0.94321,0.94363,0.94211,0.94261,479497827.0
2006-11-28 22:00:00,0.94262,0.94377,0.94206,0.94308,264888649.0
2006-11-28 22:30:00,0.94308,0.94332,0.94154,0.94227,333441974.0
2006-11-28 23:00:00,0.9424,0.94279,0.94118,0.942,331782676.0
2006-11-28 23:30:00,0.94211,0.94298,0.94088,0.94204,334886054.0
2006-11-29 00:00:00,0.94195,0.94278,0.9405,0.9419,373262143.0
2006-11-29 00:30:00,0.94198,0.94248,0.94085,0.94244,277713254.0
2006-11-29 01:00:00,0.94229,0.94271,0.9412,0.94271,364016056.0
2006-11-29 01:30:00,0.94264,0.9431,0.94117,0.94214,328903789.0
2006-11-29 02:00:00,0.94215,0.94246,0.94107,0.94107,322123991.0
2006-11-29 02:30:00,0.94107,0.94221,0.93982,0.94195,354898818.0
2006-11-29 03:00:00,0.94212,0.9425,0.94067,0.94167,354945508.0
2006-11-29 03:30:00,0.94163,0.94224,0.94077,0.94186,383738414.0
2006-11-29 04:00:00,0.94196,0.94226,0.94062,0.94204,303298293.0
2006-11-29 04:30:00,0.94208,0.94268,0.94111,0.94268,347439860.0
2006-11-29 05:00:00,0.94247,0.94262,0.94065,0.94138,366990588.0
2006-11-29 05:30:00,0.94126,0.94195,0.94073,0.94147,204586874.0
2006-11-29 06:00:00,0.94143,0.94211,0.94067,0.94137,478020508.0
2006-11-29 06:30:00,0.94133,0.94181,0.94067,0.9418,309201679.0
2006-11-29 07:00:00,0.94179,0.94219,0.94099,0.94188,368422566.0
2006-11-29 07:30:00,0.94188,0.94273,0.9409,0.94231,393437524.0
2006-11-29 08:00:00,0.94227,0.94258,0.94065,0.94175,336998313.0
2006-11-29 08:30:00,0.94184,0.94255,0.94073,0.94226,370267681.0
2006-11-29 09:00:00,0.9424,0.94261,0.94076,0.94154,407983843.0
2006-11-29 09:30:00,0.94184,0.94336,0.94118,0.94312,419792869.0
2006-11-29 10:00:00,0.94312,0.94417,0.94217,0.94403,365970626.0
2006-11-29 10:30:00,0.94408,0.94422,0.94287,0.94412,294540445.0
2006-11-29 11:00:00,0.94414,0.94432,0.94284,0.94382,340768046.0
2006-11-29 11:30:00,0.94392,0.94414,0.94273,0.94404,444163368.0
2006-11-29 12:00:00,0.94407,0.9447,0.94315,0.9447,467531764.0
2006-11-29 12:30:00,0.94471,0.94612,0.94413,0.94599,361885215.0
2006-11-29 13:00:00,0.94576,0.94645,0.94454,0.94572,364854426.0
2006-11-29 13:30:00,0.94567,0.94641,0.94455,0.94605,406315144.0
2006-11-29 14:00:00,0.94601,0.94668,0.94506,0.94591,438277002.0
2006-11-29 14:30:00,0.94576,0.94619,0.94483,0.94593,356077266.0
2006-11-29 15:00:00,0.94594,0.94648,0.94461,0.94623,347917157.0
2006-11-29 15:30:00,0.9463,0.94798,0.9463,0.94682,351764495.0
2006-11-29 16:00:00,0.94681,0.94699,0.94529,0.94626,393839318.0
2006-11-29 16:30:00,0.9464,0.94689,0.94529,0.94662,321414899.0
2006-11-29 17:00:00,0.94669,0.9478,0.94619,0.94712,333796999.0
2006-11-29 17:30:00,0.94716,0.9484,0.94649,0.9484,403169773.0
2006-11-29 18:00:00,0.94838,0.94843,0.94735,0.94805,422762631.0
2006-11-29 18:30:00,0.948,0.94822,0.94741,0.94749,248378355.0
2006-11-29 19:30:00,0.94761,0.94838,0.94761,0.94803,64999638.0
2006-11-29 20:00:00,0.94809,0.94849,0.94712,0.94796,366599578.0
2006-11-29 20:30:00,0.94798,0.94854,0.9469,0.94766,330607861.0
2006-11-29 21:00:00,0.9478,0.94793,0.94608,0.94689,319033276.0
2006-11-29 21:30:00,0.94706,0.94775,0.94691,0.94717,54052843.0
2006-11-29 22:00:00,0.94711,0.94745,0.94609,0.9471,180052150.0
2006-11-29 22:30:00,0.9471,0.94806,0.94704,0.94744,310389820.0
2006-11-29 23:00:00,0.94749,0.94854,0.94643,0.94769,313097203.0
2006-11-29 23:30:00,0.94783,0.94808,0.94623,0.94708,248119790.0
2006-11-30 00:00:00,0.94712,0.94779,0.94654,0.94702,258338512.0
2006-11-30 00:30:00,0.94697,0.94762,0.94563,0.94634,390984053.0
2006-11-30 01:00:00,0.9466,0.9472,0.94545,0.94715,296687230.0
2006-11-30 01:30:00,0.94703,0.94733,0.94585,0.9469,199566831.0
2006-11-30 02:00:00,0.94754,0.94793,0.94619,0.94679,317040846.0
2006-11-30 02:30:00,0.9469,0.94899,0.94679,0.94854,316591428.0
2006-11-30 03:00:00,0.94864,0.94896,0.94738,0.94889,439238264.0
2006-11-30 03:30:00,0.94894,0.94924,0.94818,0.94904,267094767.0
2006-11-30 04:00:00,0.94895,0.94952,0.9475,0.94895,268148603.0
2006-11-30 04:30:00,0.94889,0.94932,0.94728,0.94803,324961483.0
2006-11-30 05:00:00,0.94799,0.94853,0.94764,0.94789,243392718.0
2006-11-30 05:30:00,0.94778,0.94881,0.9473,0.9486,340567325.0
2006-11-30 06:00:00,0.94857,0.9489,0.9473,0.94812,295978201.0
2006-11-30 06:30:00,0.94823,0.94881,0.94731,0.94824,391181854.0
2006-11-30 07:00:00,0.94817,0.94862,0.94709,0.94805,295355881.0
2006-11-30 07:30:00,0.94811,0.9491,0.94732,0.94905,405167618.0
2006-11-30 08:00:00,0.94902,0.94954,0.94826,0.94919,354693829.0
2006-11-30 08:30:00,0.9494,0.94954,0.94758,0.9484,388958342.0
2006-11-30 09:00:00,0.94842,0.94845,0.94673,0.94754,334986906.0
2006-11-30 09:30:00,0.94754,0.94797,0.94711,0.94773,426998184.0
2006-11-30 10:00:00,0.94774,0.94935,0.94747,0.94929,476946380.0
2006-11-30 10:30:00,0.94928,0.95049,0.94823,0.95024,330134246.0
2006-11-30 11:00:00,0.95008,0.95063,0.94852,0.9492,326269239.0
2006-11-30 11:30:00,0.94924,0.94991,0.94802,0.94889,330934825.0
2006-11-30 12:00:00,0.94887,0.94946,0.94806,0.94942,292195724.0
2006-11-30 12:30:00,0.94947,0.94968,0.94824,0.94926,349529477.0
2006-11-30 13:00:00,0.9492,0.95002,0.94823,0.94967,364523246.0
2006-11-30 13:30:00,0.9498,0.95017,0.94903,0.94964,476723276.0
2006-11-30 14:00:00,0.94961,0.9504,0.94865,0.94973,411590937.0
2006-11-30 14:30:00,0.94974,0.9502,0.9485,0.94907,364450433.0
2006-11-30 15:00:00,0.94913,0.95043,0.94827,0.95013,361632791.0
2006-11-30 15:30:00,0.95014,0.95086,0.94941,0.95042,467620365.0
2006-11-30 16:00:00,0.95044,0.95067,0.94955,0.94973,449169158.0
2006-11-30 16:30:00,0.94962,0.9499,0.94755,0.94805,362603837.0
2006-11-30 17:00:00,0.94797,0.9481,0.94633,0.9466,302847435.0
2006-11-30 17:30:00,0.94644,0.94689,0.9447,0.9455,358200760.0
2006-11-30 18:00:00,0.94559,0.94591,0.94395,0.94472,396422052.0
2006-11-30 18:30:00,0.9445,0.94513,0.94346,0.94461,366604332.0
2006-11-30 19:00:00,0.94446,0.94498,0.94329,0.94498,368470682.0
2006-11-30 19:30:00,0.94486,0.94517,0.94349,0.94433,322378140.0
2006-11-30 20:00:00,0.94432,0.94473,0.94351,0.94437,358649540.0
2006-11-30 20:30:00,0.94433,0.94492,0.94359,0.94447,341930388.0
2006-11-30 21:00:00,0.94455,0.94567,0.9438,0.94476,295956035.0
2006-11-30 21:30:00,0.94478,0.94545,0.94417,0.94523,392038351.0
2006-11-30 22:00:00,0.94528,0.94574,0.94438,0.94534,260376767.0
2006-11-30 22:30:00,0.94528,0.9457,0.944,0.945,283425104.0
2006-11-30 23:00:00,0.94511,0.94539,0.94396,0.94484,317708644.0
2006-11-30 23:30:00,0.94479,0.9456,0.94356,0.94408,318709994.0
2006-12-01 00:00:00,0.94415,0.94521,0.94333,0.94401,314968310.0
2006-12-01 00:30:00,0.94416,0.94513,0.94329,0.94468,292481041.0
2006-12-01 01:00:00,0.94462,0.94523,0.94301,0.94416,477160482.0
2006-12-01 01:30:00,0.94421,0.94502,0.94306,0.944,331624084.0
2006-12-01 02:00:00,0.94424,0.945,0.9428,0.9447,371311594.0
2006-12-01 02:30:00,0.94471,0.94549,0.94402,0.94497,307147183.0
2006-12-01 03:00:00,0.94493,0.94512,0.94382,0.94449,392469230.0
2006-12-01 03:30:00,0.94445,0.94531,0.94428,0.9451,268160562.0
2006-12-01 04:00:00,0.94504,0.94504,0.94331,0.94407,415354838.0
2006-12-01 04:30:00,0.94405,0.94491,0.94332,0.9449,264589224.0
2006-12-01 05:00:00,0.94487,0.94579,0.94392,0.94528,398121443.0
2006-12-01 05:30:00,0.94541,0.9457,0.94438,0.94545,314175248.0
2006-12-01 06:00:00,0.94546,0.94651,0.94471,0.94595,349870489.0
2006-12-01 06:30:00,0.94602,0.94651,0.94456,0.94577,333311396.0
2006-12-01 07:00:00,0.94566,0.94593,0.94493,0.94522,306435862.0
2006-12-01 07:30:00,0.94536,0.94601,0.94394,0.94598,385798287.0
2006-12-01 08:00:00,0.9459,0.94593,0.94368,0.94434,334208982.0
2006-12-01 08:30:00,0.94445,0.9454,0.94385,0.94492,322159991.0
2006-12-01 09:00:00,0.94484,0.94567,0.94364,0.94567,360003462.0
2006-12-01 09:30:00,0.94591,0.94624,0.94459,0.94478,439491429.0
2006-12-01 10:00:00,0.94477,0.94638,0.94416,0.94576,445137310.0
2006-12-01 10:30:00,0.94567,0.94571,0.94379,0.94548,343529666.0
2006-12-01 11:00:00,0.94549,0.94726,0.94467,0.94638,366108419.0
2006-12-01 11:30:00,0.94627,0.94656,0.94404,0.9451,419442490.0
2006-12-01 12:00:00,0.9451,0.94572,0.94474,0.94538,475324015.0
2006-12-01 12:30:00,0.9452,0.94531,0.94366,0.9448,332210736.0
2006-12-01 13:00:00,0.94483,0.94668,0.94447,0.9461,332420159.0
2006-12-01 13:30:00,0.94615,0.94726,0.94598,0.94726,162704390.0
2006-12-01 14:00:00,0.94722,0.94722,0.9453,0.947,338692989.0
2006-12-01 14:30:00,0.94712,0.94712,0.9455,0.94617,294357150.0
2006-12-01 15:00:00,0.9462,0.94655,0.94538,0.94621,327473197.0
2006-12-01 15:30:00,0.94618,0.94811,0.94585,0.94811,437898805.0
2006-12-01 16:00:00,0.94806,0.94806,0.9458,0.94607,414310733.0
2006-12-01 16:30:00,0.94613,0.94683,0.94556,0.94567,333953038.0
2006-12-01 17:00:00,0.94559,0.94603,0.94198,0.9429,383494907.0
2006-12-01 17:30:00,0.94277,0.94377,0.9415,0.94377,350111277.0
2006-12-01 18:00:00,0.94378,0.94432,0.94259,0.94407,374971611.0
2006-12-01 18:30:00,0.94411,0.94559,0.94364,0.94502,267249763.0
2006-12-01 19:00:00,0.94521,0.94529,0.94292,0.94416,395571961.0
2006-12-01 19:30:00,0.94414,0.94456,0.94275,0.94359,282471203.0
2006-12-01 20:00:00,0.94364,0.94412,0.94288,0.94309,437992559.0
2006-12-01 20:30:00,0.94303,0.94356,0.94105,0.94148,260937225.0
2006-12-01 21:00:00,0.94145,0.94321,0.94105,0.94219,310590640.0
2006-12-01 21:30:00,0.94221,0.94222,0.93929,0.94046,255791457.0
2006-12-01 22:00:00,0.94058,0.94135,0.9397,0.94062,228435135.0
2006-12-01 22:30:00,0.94055,0.94124,0.93961,0.94076,449938969.0
2006-12-01 23:00:00,0.94072,0.9415,0.94011,0.94102,257088998.0
2006-12-01 23:30:00,0.94093,0.94163,0.93982,0.94065,327231871.0
2006-12-04 00:00:00,0.94061,0.94206,0.94061,0.94148,407882953.0
2006-12-04 00:30:00,0.9417,0.94176,0.94008,0.9406,269537962.0
2006-12-04 01:00:00,0.94062,0.94164,0.93981,0.94055,365108667.0
2006-12-04 01:30:00,0.94092,0.94095,0.93971,0.93992,296681779.0
2006-12-04 02:00:00,0.93991,0.94136,0.93968,0.94021,281147004.0
2006-12-04 02:30:00,0.93982,0.94016,0.93838,0.93845,360725340.0
2006-12-04 03:00:00,0.9383,0.93912,0.93697,0.93822,283690830.0
2006-12-04 03:30:00,0.93803,0.93856,0.93694,0.93752,505541032.0
2006-12-04 04:00:00,0.93762,0.9385,0.93667,0.93806,323869284.0
2006-12-04 04:30:00,0.93821,0.9392,0.93807,0.93862,231361094.0
2006-12-04 05:00:00,0.93864,0.93944,0.9377,0.93896,393090105.0
2006-12-04 05:30:00,0.93888,0.93941,0.93821,0.93886,216354544.0
2006-12-04 06:00:00,0.93876,0.9398,0.93818,0.93967,220581238.0
2006-12-04 06:30:00,0.93996,0.94012,0.93826,0.93994,260735168.0
2006-12-04 07:00:00,0.93989,0.94001,0.93832,0.93912,258611868.0
2006-12-04 07:30:00,0.9392,0.94008,0.9386,0.93893,409514140.0
2006-12-04 08:00:00,0.93896,0.9392,0.93758,0.93848,280986060.0
2006-12-04 08:30:00,0.93845,0.93963,0.93767,0.93921,420912510.0
2006-12-04 09:00:00,0.93917,0.93947,0.93786,0.9388,255413543.0
2006-12-04 09:30:00,0.93879,0.93999,0.93762,0.93968,374522627.0
2006-12-04 10:00:00,0.93969,0.94044,0.9393,0.94037,340576739.0
2006-12-04 10:30:00,0.94048,0.94048,0.93927,0.93986,385077594.0
2006-12-04 11:00:00,0.9398,0.9413,0.9396,0.94092,318097919.0
2006-12-04 11:30:00,0.941,0.9425,0.94092,0.9425,450211193.0
2006-12-04 12:00:00,0.94257,0.94307,0.94203,0.94307,466394262.0
2006-12-04 12:30:00,0.94312,0.94323,0.94112,0.94187,329406626.0
2006-12-04 13:00:00,0.94185,0.94245,0.94142,0.94211,289422752.0
2006-12-04 13:30:00,0.94211,0.94292,0.94145,0.94272,391918104.0
2006-12-04 14:00:00,0.94261,0.94275,0.94061,0.94228,343654680.0
2006-12-04 14:30:00,0.94257,0.94283,0.94091,0.94117,280366585.0
2006-12-04 15:00:00,0.94116,0.94231,0.94082,0.94217,338891026.0
2006-12-04 15:30:00,0.94232,0.9427,0.94154,0.94223,486203142.0
2006-12-04 16:00:00,0.94219,0.94228,0.94063,0.94159,430639187.0
2006-12-04 16:30:00,0.94163,0.94181,0.94011,0.94106,349966274.0
2006-12-04 17:00:00,0.94104,0.94172,0.93994,0.94124,365459741.0
2006-12-04 17:30:00,0.94132,0.94194,0.94058,0.9413,409118363.0
2006-12-04 18:00:00,0.94129,0.94245,0.94076,0.94225,442408738.0
2006-12-04 18:30:00,0.94213,0.94297,0.94173,0.94278,347148189.0
2006-12-04 19:00:00,0.94283,0.9435,0.94203,0.94271,340978899.0
2006-12-04 19:30:00,0.94263,0.94354,0.94189,0.94307,351619052.0
2006-12-04 20:00:00,0.94297,0.94327,0.94186,0.94288,332081383.0
2006-12-04 20:30:00,0.94296,0.94328,0.9425,0.943,286659171.0
2006-12-04 21:00:00,0.94314,0.94337,0.94207,0.94312,425818435.0
2006-12-04 21:30:00,0.94302,0.9434,0.94234,0.94325,342733767.0
2006-12-04 22:00:00,0.94328,0.94381,0.94238,0.94275,253380119.0
2006-12-04 22:30:00,0.94266,0.94352,0.94201,0.943,317696370.0
2006-12-04 23:00:00,0.943,0.94306,0.94159,0.94182,309524695.0
2006-12-04 23:30:00,0.94191,0.94296,0.94069,0.94141,366023770.0
2006-12-05 00:00:00,0.94127,0.9425,0.94115,0.94198,297643302.0
2006-12-05 00:30:00,0.94206,0.94251,0.94097,0.94227,370164436.0
2006-12-05 01:00:00,0.94235,0.94235,0.94077,0.94126,406051012.0
2006-12-05 01:30:00,0.94133,0.94219,0.94011,0.94101,384893087.0
2006-12-05 02:00:00,0.94102,0.94143,0.93992,0.94073,507070293.0
2006-12-05 02:30:00,0.94072,0.94147,0.93992,0.94041,425287062.0
2006-12-05 03:00:00,0.94032,0.9414,0.94025,0.94104,407007119.0
2006-12-05 03:30:00,0.94119,0.94174,0.94032,0.94085,276565343.0
2006-12-05 04:00:00,0.94091,0.94158,0.93984,0.94119,370535381.0
2006-12-05 04:30:00,0.94112,0.94156,0.94021,0.94115,299963257.0
2006-12-05 05:00:00,0.94112,0.94178,0.94065,0.94108,356976488.0
2006-12-05 05:30:00,0.94116,0.94146,0.94008,0.94106,244165662.0
2006-12-05 06:00:00,0.941,0.94167,0.94016,0.94109,247789362.0
2006-12-05 06:30:00,0.94119,0.94166,0.93952,0.94075,484334242.0
2006-12-05 07:00:00,0.94078,0.94127,0.94002,0.94122,403378058.0
2006-12-05 07:30:00,0.94137,0.9415,0.93879,0.93963,336336853.0
2006-12-05 08:00:00,0.93959,0.94094,0.93872,0.94038,336522895.0
2006-12-05 08:30:00,0.94036,0.94127,0.93945,0.94069,328087949.0
2006-12-05 09:00:00,0.94072,0.9413,0.93975,0.94089,347656662.0
2006-12-05 09:30:00,0.94103,0.94248,0.94092,0.94182,440241764.0
2006-12-05 10:00:00,0.94174,0.9424,0.94078,0.94196,393121788.0
2006-12-05 10:30:00,0.94188,0.94283,0.94122,0.94227,358431283.0
2006-12-05 11:00:00,0.94226,0.94226,0.94036,0.94187,339156280.0
2006-12-05 11:30:00,0.94184,0.94238,0.94085,0.94176,416511097.0
2006-12-05 12:00:00,0.94172,0.94172,0.93942,0.93969,464443951.0
2006-12-05 12:30:00,0.93955,0.94008,0.93861,0.93952,314762233.0
2006-12-05 13:00:00,0.93956,0.9404,0.93873,0.93963,333427227.0
2006-12-05 13:30:00,0.93959,0.94017,0.93869,0.93962,362628570.0
2006-12-05 14:00:00,0.9395,0.9395,0.93765,0.93846,350245707.0
2006-12-05 14:30:00,0.9385,0.93876,0.93711,0.93808,282945634.0
2006-12-05 15:00:00,0.93816,0.93834,0.93558,0.93588,336829852.0
2006-12-05 15:30:00,0.93571,0.93719,0.93512,0.93659,479822651.0
2006-12-05 16:00:00,0.93653,0.93736,0.93587,0.93598,439717123.0
2006-12-05 16:30:00,0.93587,0.93629,0.93532,0.93575,290482676.0
2006-12-05 17:00:00,0.93575,0.93801,0.93568,0.93779,385688324.0
2006-12-05 17:30:00,0.93757,0.93771,0.93564,0.93564,335744978.0
2006-12-05 18:00:00,0.93561,0.93605,0.93478,0.93563,398646622.0
2006-12-05 18:30:00,0.9356,0.93621,0.93474,0.93618,250531627.0
2006-12-05 19:00:00,0.93625,0.93649,0.9348,0.936,433401106.0
2006-12-05 19:30:00,0.93606,0.93668,0.93486,0.93668,305255579.0
2006-12-05 20:00:00,0.93656,0.93695,0.9356,0.93693,297238386.0
2006-12-05 20:30:00,0.93679,0.93715,0.93574,0.93653,289501806.0
2006-12-05 21:00:00,0.93661,0.93744,0.93603,0.93706,275270207.0
2006-12-05 21:30:00,0.93693,0.9376,0.93661,0.93661,261965179.0
2006-12-05 22:00:00,0.93677,0.93691,0.93573,0.93637,184908152.0
2006-12-05 22:30:00,0.93635,0.93722,0.93546,0.93694,385542808.0
2006-12-05 23:00:00,0.9369,0.93759,0.93665,0.9373,233364106.0
2006-12-05 23:30:00,0.93722,0.93823,0.9364,0.9372,311982930.0
2006-12-06 00:00:00,0.93698,0.93744,0.93592,0.93687,507526919.0
2006-12-06 00:30:00,0.93717,0.93742,0.93601,0.93654,240521416.0
2006-12-06 01:00:00,0.93663,0.93788,0.93589,0.93649,338044950.0
2006-12-06 01:30:00,0.93686,0.93786,0.93667,0.93709,282029593.0
2006-12-06 02:00:00,0.93697,0.93792,0.9364,0.93784,292499057.0
2006-12-06 02:30:00,0.93747,0.93954,0.93733,0.93908,369967960.0
2006-12-06 03:00:00,0.93899,0.93928,0.93788,0.93906,270820003.0
2006-12-06 03:30:00,0.93908,0.93926,0.93779,0.93913,518357049.0
2006-12-06 04:00:00,0.939,0.93935,0.93795,0.9389,335678511.0
2006-12-06 04:30:00,0.93897,0.93942,0.93842,0.9388,270507539.0
2006-12-06 05:00:00,0.93879,0.93902,0.93704,0.93826,341412736.0
2006-12-06 05:30:00,0.93826,0.93902,0.93756,0.93895,263788166.0
2006-12-06 06:00:00,0.9388,0.93885,0.93788,0.9384,319627152.0
2006-12-06 06:30:00,0.93861,0.93917,0.93734,0.93883,228961488.0
2006-12-06 07:00:00,0.93864,0.93914,0.93792,0.93896,259136652.0
2006-12-06 07:30:00,0.93888,0.93989,0.93761,0.93938,369075882.0
2006-12-06 08:00:00,0.93936,0.93953,0.93817,0.93839,269955204.0
2006-12-06 08:30:00,0.93836,0.93913,0.93725,0.9381,451948800.0
2006-12-06 09:00:00,0.9379,0.93824,0.93708,0.93776,213160383.0
2006-12-06 09:30:00,0.93775,0.93814,0.93671,0.93754,420626729.0
2006-12-06 10:00:00,0.93744,0.93866,0.93682,0.9382,318929076.0
2006-12-06 10:30:00,0.93834,0.93902,0.93739,0.93838,368820843.0
2006-12-06 11:00:00,0.93836,0.93938,0.93807,0.93921,245233215.0
2006-12-06 11:30:00,0.93917,0.94109,0.93907,0.94019,463581372.0
2006-12-06 12:00:00,0.9402,0.94103,0.93962,0.94103,431668862.0
2006-12-06 12:30:00,0.94113,0.94124,0.94,0.94038,329663319.0
2006-12-06 13:00:00,0.94027,0.94073,0.93861,0.93895,296688402.0
2006-12-06 13:30:00,0.93901,0.93969,0.93798,0.93887,343182131.0
2006-12-06 14:00:00,0.93889,0.93938,0.93828,0.93896,424742653.0
2006-12-06 14:30:00,0.93903,0.9403,0.93813,0.93972,315094077.0
2006-12-06 15:00:00,0.93981,0.94098,0.93899,0.94091,344918908.0
2006-12-06 15:30:00,0.94092,0.9411,0.93925,0.9409,461825220.0
2006-12-06 16:00:00,0.94092,0.94115,0.93939,0.94027,436057922.0
2006-12-06 16:30:00,0.94033,0.9404,0.93819,0.93881,338562121.0
2006-12-06 17:00:00,0.93878,0.93951,0.93792,0.93941,367634619.0
2006-12-06 17:30:00,0.93942,0.93948,0.93819,0.939,422929217.0
2006-12-06 18:00:00,0.93897,0.94013,0.9389,0.94003,459326652.0
2006-12-06 18:30:00,0.93982,0.94003,0.93839,0.93942,351802905.0
2006-12-06 19:00:00,0.9394,0.94062,0.9385,0.94062,334070297.0
2006-12-06 19:30:00,0.94054,0.94097,0.9396,0.9405,373012351.0
2006-12-06 20:00:00,0.94047,0.9411,0.93933,0.93946,311163625.0
2006-12-06 20:30:00,0.93949,0.93998,0.93808,0.93951,461011269.0
2006-12-06 21:00:00,0.93961,0.94009,0.93883,0.93985,410420578.0
2006-12-06 21:30:00,0.93973,0.94022,0.93882,0.93967,337095112.0
2006-12-06 22:00:00,0.93964,0.94023,0.93818,0.93941,342042583.0
2006-12-06 22:30:00,0.93932,0.93949,0.93754,0.93788,357844201.0
2006-12-06 23:00:00,0.93789,0.93832,0.93674,0.93784,303000689.0
2006-12-06 23:30:00,0.93783,0.93825,0.93658,0.93761,378232382.0
2006-12-07 00:00:00,0.93753,0.9385,0.93681,0.93771,323420339.0
2006-12-07 00:30:00,0.93764,0.93792,0.93666,0.93769,366268167.0
2006-12-07 01:00:00,0.93772,0.9385,0.93695,0.93796,415146761.0
2006-12-07 01:30:00,0.93797,0.93855,0.93718,0.9379,487521615.0
2006-12-07 02:00:00,0.93773,0.93846,0.93688,0.93813,490291751.0
2006-12-07 02:30:00,0.93812,0.94206,0.93812,0.94051,331035124.0
2006-12-07 03:00:00,0.94044,0.94092,0.9397,0.94072,362037465.0
2006-12-07 03:30:00,0.94076,0.94109,0.94012,0.94062,318602919.0
2006-12-07 04:00:00,0.94064,0.94078,0.93948,0.94066,340954905.0
2006-12-07 04:30:00,0.94064,0.94107,0.93965,0.94067,279427392.0
2006-12-07 05:00:00,0.94063,0.94163,0.94013,0.94115,359367703.0
2006-12-07 05:30:00,0.94123,0.94202,0.94054,0.94174,328351821.0
2006-12-07 06:00:00,0.94168,0.943,0.94036,0.94237,331287453.0
2006-12-07 06:30:00,0.94244,0.9426,0.94113,0.942,448442509.0
2006-12-07 07:00:00,0.94191,0.94205,0.94044,0.94194,455998328.0
2006-12-07 07:30:00,0.94191,0.94238,0.94051,0.94162,362221105.0
2006-12-07 08:00:00,0.94157,0.94232,0.94071,0.94156,356225338.0
2006-12-07 08:30:00,0.94164,0.94208,0.94051,0.94136,308033906.0
2006-12-07 09:00:00,0.94139,0.94159,0.94027,0.94063,381756365.0
2006-12-07 09:30:00,0.94067,0.94125,0.94035,0.94093,470638341.0
2006-12-07 10:00:00,0.94091,0.94225,0.94033,0.94192,364925380.0
2006-12-07 10:30:00,0.94174,0.94265,0.9409,0.94203,351383597.0
2006-12-07 11:00:00,0.94205,0.94372,0.941,0.94365,354276870.0
2006-12-07 11:30:00,0.94366,0.94403,0.94272,0.94388,463992143.0
2006-12-07 12:00:00,0.94381,0.94502,0.94331,0.94474,418640080.0
2006-12-07 12:30:00,0.94467,0.94503,0.94358,0.94467,357279011.0
2006-12-07 13:00:00,0.94457,0.94528,0.94375,0.94519,290859301.0
2006-12-07 13:30:00,0.94515,0.94543,0.94398,0.94477,465562942.0
2006-12-07 14:00:00,0.94473,0.94517,0.94326,0.94447,363396681.0
2006-12-07 14:30:00,0.94449,0.94462,0.9436,0.94378,303081350.0
2006-12-07 15:00:00,0.94386,0.94386,0.94258,0.94365,333395328.0
2006-12-07 15:30:00,0.94364,0.9443,0.94272,0.94391,459628302.0
2006-12-07 16:00:00,0.94394,0.94474,0.94326,0.94358,429485129.0
2006-12-07 16:30:00,0.94361,0.94396,0.9429,0.94332,305041632.0
2006-12-07 17:00:00,0.94331,0.94398,0.94277,0.94374,366027774.0
2006-12-07 17:30:00,0.94372,0.94408,0.94309,0.94392,317628779.0
2006-12-07 18:00:00,0.94394,0.94434,0.94301,0.94415,369795248.0
2006-12-07 18:30:00,0.94416,0.94521,0.94353,0.94501,179500342.0
2006-12-07 19:00:00,0.94502,0.94558,0.94413,0.94499,418592715.0
2006-12-07 19:30:00,0.94496,0.94531,0.9436,0.94477,262278740.0
2006-12-07 20:00:00,0.94486,0.94515,0.9433,0.94428,372718165.0
2006-12-07 20:30:00,0.94439,0.9445,0.94201,0.94324,233805538.0
2006-12-07 21:00:00,0.94338,0.94382,0.94252,0.94354,270929859.0
2006-12-07 21:30:00,0.94335,0.94369,0.94294,0.94305,288023469.0
2006-12-07 22:00:00,0.9432,0.94371,0.94244,0.9434,259386227.0
2006-12-07 22:30:00,0.94331,0.94355,0.94166,0.94282,366055861.0
2006-12-07 23:00:00,0.9428,0.94315,0.94187,0.94249,259108922.0
2006-12-07 23:30:00,0.94243,0.94291,0.94181,0.94284,336314667.0
2006-12-08 00:00:00,0.94278,0.94278,0.94158,0.94206,543919528.0
2006-12-08 00:30:00,0.94205,0.94295,0.94146,0.94192,361384540.0
2006-12-08 01:00:00,0.94291,0.9431,0.94148,0.94268,364524554.0
2006-12-08 01:30:00,0.9427,0.94333,0.94159,0.9421,337945664.0
2006-12-08 02:00:00,0.94214,0.94231,0.94112,0.94187,317439784.0
2006-12-08 02:30:00,0.94192,0.94249,0.94143,0.94158,277109029.0
2006-12-08 03:00:00,0.94159,0.94211,0.94049,0.94175,343443199.0
2006-12-08 03:30:00,0.94196,0.94247,0.94113,0.94184,345547564.0
2006-12-08 04:00:00,0.94174,0.94316,0.94172,0.94268,289243048.0
2006-12-08 04:30:00,0.94297,0.94355,0.94195,0.94339,353129009.0
2006-12-08 05:00:00,0.94341,0.9444,0.94281,0.94383,268840655.0
2006-12-08 05:30:00,0.9438,0.94446,0.94285,0.94362,395539942.0
2006-12-08 06:00:00,0.94366,0.94425,0.9426,0.94402,221570541.0
2006-12-08 06:30:00,0.94405,0.94405,0.94194,0.94292,421604146.0
2006-12-08 07:00:00,0.94285,0.94292,0.94189,0.94243,194933667.0
2006-12-08 07:30:00,0.94248,0.94319,0.94182,0.94277,373839153.0
2006-12-08 08:00:00,0.94275,0.94359,0.9427,0.9434,329795887.0
2006-12-08 08:30:00,0.94337,0.94396,0.94225,0.94363,349714639.0
2006-12-08 09:00:00,0.94358,0.94473,0.94328,0.9443,291327621.0
2006-12-08 09:30:00,0.94427,0.9446,0.94351,0.94459,402251494.0
2006-12-08 10:00:00,0.94455,0.94455,0.94249,0.94323,482604429.0
2006-12-08 10:30:00,0.94322,0.94385,0.94231,0.94338,333201909.0
2006-12-08 11:00:00,0.94323,0.94333,0.9422,0.9429,336157982.0
2006-12-08 11:30:00,0.94292,0.94298,0.94108,0.94198,474667106.0
2006-12-08 12:00:00,0.94202,0.94312,0.94167,0.94283,498736509.0
2006-12-08 12:30:00,0.94295,0.94392,0.94208,0.94361,375128570.0
2006-12-08 13:00:00,0.94384,0.94428,0.94251,0.9441,296801077.0
2006-12-08 13:30:00,0.94398,0.94419,0.94265,0.94365,416795778.0
2006-12-08 14:00:00,0.94367,0.94436,0.94232,0.94395,455579252.0
2006-12-08 14:30:00,0.94394,0.94476,0.94308,0.94395,366745394.0
2006-12-08 15:00:00,0.94385,0.94455,0.94326,0.94327,335324823.0
2006-12-08 15:30:00,0.94341,0.94477,0.94205,0.9425,383511570.0
2006-12-08 16:00:00,0.9425,0.94326,0.94217,0.94277,458699412.0
2006-12-08 16:30:00,0.9427,0.94318,0.94177,0.94278,373663862.0
2006-12-08 17:00:00,0.94285,0.94371,0.94183,0.94371,315290084.0
2006-12-08 17:30:00,0.94374,0.94397,0.94182,0.94279,358221076.0
2006-12-08 18:00:00,0.94289,0.94305,0.94084,0.94152,384929067.0
2006-12-08 18:30:00,0.94158,0.94628,0.94055,0.94589,380855599.0
2006-12-08 19:00:00,0.946,0.94683,0.9452,0.9463,435258717.0
2006-12-08 19:30:00,0.94617,0.94617,0.94361,0.94504,327814146.0
2006-12-08 20:00:00,0.94498,0.94599,0.94409,0.94584,337680513.0
2006-12-08 20:30:00,0.94575,0.94588,0.94463,0.9457,310305614.0
2006-12-08 21:00:00,0.94571,0.9465,0.94454,0.94576,237917001.0
2006-12-08 21:30:00,0.94584,0.94616,0.94466,0.94587,386434116.0
2006-12-08 22:00:00,0.9458,0.94605,0.94504,0.94561,290176456.0
2006-12-08 22:30:00,0.94559,0.9464,0.9446,0.94623,315287851.0
2006-12-08 23:00:00,0.9462,0.94712,0.94537,0.94607,287820381.0
2006-12-08 23:30:00,0.94611,0.94673,0.94491,0.9461,493074065.0
2006-12-11 00:00:00,0.94662,0.94676,0.94555,0.94599,80615483.0
2006-12-11 00:30:00,0.94671,0.94671,0.94533,0.94644,221041997.0
2006-12-11 01:00:00,0.94644,0.94666,0.94447,0.94548,405398428.0
2006-12-11 01:30:00,0.94537,0.94623,0.94511,0.94595,329483788.0
2006-12-11 02:00:00,0.946,0.94698,0.94593,0.94636,359506540.0
2006-12-11 02:30:00,0.94646,0.94669,0.94523,0.94578,390644649.0
2006-12-11 03:00:00,0.94582,0.94638,0.94481,0.94614,241085444.0
2006-12-11 03:30:00,0.94535,0.94639,0.94355,0.94471,348280531.0
2006-12-11 04:00:00,0.94472,0.94541,0.94369,0.94526,468911562.0
2006-12-11 04:30:00,0.94522,0.94613,0.94423,0.94578,292491367.0
2006-12-11 05:00:00,0.94573,0.94599,0.94385,0.94482,337143437.0
2006-12-11 05:30:00,0.94489,0.94505,0.94385,0.94469,306532412.0
2006-12-11 06:00:00,0.94475,0.94524,0.94343,0.94473,370330571.0
2006-12-11 06:30:00,0.94473,0.94529,0.94356,0.94493,258729328.0
2006-12-11 07:00:00,0.94485,0.94509,0.94411,0.94423,348515147.0
2006-12-11 07:30:00,0.94438,0.94492,0.94321,0.94492,289914692.0
2006-12-11 08:00:00,0.94506,0.94513,0.94351,0.94447,337900959.0
2006-12-11 08:30:00,0.94459,0.94511,0.94323,0.94486,353805376.0
2006-12-11 09:00:00,0.94471,0.94503,0.94356,0.94456,358534627.0
2006-12-11 09:30:00,0.94454,0.94523,0.94309,0.94406,380828146.0
2006-12-11 10:00:00,0.94401,0.94448,0.94269,0.94358,314565662.0
2006-12-11 10:30:00,0.94363,0.94363,0.9424,0.94327,306504636.0
2006-12-11 11:00:00,0.94323,0.94356,0.94153,0.94221,381135011.0
2006-12-11 11:30:00,0.9423,0.94304,0.94158,0.94289,456497801.0
2006-12-11 12:00:00,0.94288,0.94427,0.94238,0.94331,346730153.0
2006-12-11 12:30:00,0.94331,0.94353,0.94198,0.94307,364025851.0
2006-12-11 13:00:00,0.94307,0.94398,0.94211,0.94394,302305654.0
2006-12-11 13:30:00,0.94383,0.94415,0.94249,0.944,405546493.0
2006-12-11 14:00:00,0.94389,0.94481,0.94308,0.94444,438635495.0
2006-12-11 14:30:00,0.94447,0.94493,0.94336,0.94436,347224645.0
2006-12-11 15:00:00,0.94439,0.94537,0.94372,0.94517,373653004.0
2006-12-11 15:30:00,0.94516,0.94525,0.94399,0.94507,509974566.0
2006-12-11 16:00:00,0.94499,0.94511,0.94277,0.94359,433615710.0
2006-12-11 16:30:00,0.94355,0.94511,0.94355,0.94429,315425497.0
2006-12-11 17:00:00,0.94445,0.94475,0.94302,0.94381,330712173.0
2006-12-11 17:30:00,0.94378,0.9438,0.94265,0.94317,490590477.0
2006-12-11 18:00:00,0.9431,0.94428,0.94296,0.9436,454025588.0
2006-12-11 18:30:00,0.94369,0.94427,0.94292,0.94382,318247603.0
2006-12-11 19:00:00,0.94377,0.94377,0.94206,0.94321,347873800.0
2006-12-11 19:30:00,0.94317,0.94337,0.94244,0.94305,342691279.0
2006-12-11 20:00:00,0.94304,0.94359,0.94174,0.94343,338725679.0
2006-12-11 20:30:00,0.94336,0.94336,0.94251,0.94283,167497752.0
2006-12-11 21:00:00,0.94289,0.94346,0.94167,0.94265,378008834.0
2006-12-11 21:30:00,0.94262,0.94335,0.94163,0.94276,251886929.0
2006-12-11 22:00:00,0.94268,0.94356,0.94175,0.94264,469799137.0
2006-12-11 22:30:00,0.94267,0.94362,0.94236,0.94343,260194709.0
2006-12-11 23:00:00,0.9435,0.94384,0.94256,0.94299,347544173.0
2006-12-11 23:30:00,0.94312,0.94388,0.94227,0.94342,352523410.0
2006-12-12 00:00:00,0.94342,0.9435,0.94179,0.94342,277236262.0
2006-12-12 00:30:00,0.94336,0.94394,0.94239,0.94296,366585077.0
2006-12-12 01:00:00,0.94295,0.94416,0.94269,0.94362,299385806.0
2006-12-12 01:30:00,0.94333,0.94402,0.9422,0.94326,329070518.0
2006-12-12 02:00:00,0.94317,0.94397,0.94219,0.94298,328618614.0
2006-12-12 02:30:00,0.94338,0.94406,0.94235,0.94363,301745020.0
2006-12-12 03:00:00,0.94369,0.944,0.94254,0.94352,321932291.0
2006-12-12 03:30:00,0.94357,0.94405,0.94246,0.94369,395109395.0
2006-12-12 04:00:00,0.94362,0.94407,0.94254,0.94298,340426312.0
2006-12-12 04:30:00,0.94301,0.94383,0.94246,0.94294,368012051.0
2006-12-12 05:00:00,0.94295,0.94312,0.94181,0.94224,305786439.0
2006-12-12 05:30:00,0.94222,0.94277,0.94109,0.94208,475089515.0
2006-12-12 06:00:00,0.94204,0.94319,0.9415,0.9425,318384378.0
2006-12-12 06:30:00,0.9425,0.94332,0.94185,0.94291,421018534.0
2006-12-12 07:00:00,0.94284,0.94385,0.94259,0.94346,177817269.0
2006-12-12 07:30:00,0.94344,0.94443,0.9432,0.9441,367489227.0
2006-12-12 08:00:00,0.94411,0.94443,0.94319,0.94409,375925833.0
2006-12-12 08:30:00,0.9441,0.94438,0.94317,0.94411,348386229.0
2006-12-12 09:00:00,0.94422,0.94504,0.94398,0.9447,328788800.0
2006-12-12 09:30:00,0.94467,0.94486,0.9438,0.94486,411075243.0
2006-12-12 10:00:00,0.94503,0.94512,0.94373,0.94474,467132463.0
2006-12-12 10:30:00,0.94476,0.94518,0.94391,0.94491,307117642.0
2006-12-12 11:00:00,0.94486,0.9453,0.94444,0.94516,339611753.0
2006-12-12 11:30:00,0.94524,0.94605,0.94448,0.94571,406442609.0
2006-12-12 12:00:00,0.94565,0.94582,0.94477,0.94532,509284717.0
2006-12-12 12:30:00,0.94533,0.94584,0.94424,0.94516,344956238.0
2006-12-12 13:00:00,0.9451,0.94534,0.94386,0.945,342094037.0
2006-12-12 13:30:00,0.94491,0.94569,0.94431,0.94532,409479674.0
2006-12-12 14:00:00,0.94533,0.9461,0.94415,0.94524,411861414.0
2006-12-12 14:30:00,0.94536,0.94549,0.94385,0.94484,298810706.0
2006-12-12 15:00:00,0.94487,0.94525,0.94389,0.94467,345671689.0
2006-12-12 15:30:00,0.94466,0.94539,0.94362,0.94422,346179069.0
2006-12-12 16:00:00,0.9442,0.94488,0.94339,0.94429,462637717.0
2006-12-12 16:30:00,0.94428,0.94428,0.94201,0.94294,411041974.0
2006-12-12 17:00:00,0.94296,0.94436,0.94207,0.94402,284130528.0
2006-12-12 17:30:00,0.94396,0.94404,0.94286,0.94375,325876171.0
2006-12-12 18:00:00,0.9437,0.94418,0.9423,0.94298,317389391.0
2006-12-12 18:30:00,0.9429,0.94395,0.9418,0.94325,374200014.0
2006-12-12 19:00:00,0.94338,0.94358,0.94206,0.94297,358656442.0
2006-12-12 19:30:00,0.9429,0.94359,0.94249,0.94264,324498774.0
2006-12-12 20:00:00,0.94265,0.94346,0.9419,0.94253,362147121.0
2006-12-12 20:30:00,0.94245,0.94355,0.94206,0.94286,398614337.0
2006-12-12 21:00:00,0.94285,0.94378,0.94178,0.94227,282201907.0
2006-12-12 21:30:00,0.94232,0.94336,0.94187,0.94328,373487793.0
2006-12-12 22:00:00,0.94329,0.9436,0.94204,0.94311,278604385.0
2006-12-12 22:30:00,0.94308,0.94378,0.9423,0.94319,280163497.0
2006-12-12 23:00:00,0.94328,0.94355,0.94237,0.94287,320054538.0
2006-12-12 23:30:00,0.94294,0.9439,0.94249,0.94347,376371871.0
2006-12-13 00:00:00,0.94336,0.94345,0.94198,0.94268,344535137.0
2006-12-13 00:30:00,0.94295,0.94361,0.94198,0.94318,234420668.0
2006-12-13 01:00:00,0.94315,0.94417,0.94233,0.94407,377323384.0
2006-12-13 01:30:00,0.94396,0.94441,0.94365,0.94402,318886912.0
2006-12-13 02:00:00,0.94395,0.94466,0.94367,0.94445,360169360.0
2006-12-13 02:30:00,0.9444,0.94468,0.94322,0.94451,340094289.0
2006-12-13 03:00:00,0.94463,0.94571,0.94384,0.94542,296436583.0
2006-12-13 03:30:00,0.94504,0.9458,0.94412,0.94534,343489462.0
2006-12-13 04:00:00,0.94538,0.94592,0.9444,0.94556,365987352.0
2006-12-13 04:30:00,0.94552,0.94574,0.94438,0.94487,342151289.0
2006-12-13 05:00:00,0.94483,0.94538,0.94398,0.94504,407434511.0
2006-12-13 05:30:00,0.94495,0.94563,0.94414,0.94527,304127121.0
2006-12-13 06:00:00,0.94528,0.94589,0.94502,0.94539,364125798.0
2006-12-13 06:30:00,0.94522,0.9456,0.94388,0.94489,273981115.0
2006-12-13 07:00:00,0.94486,0.94541,0.94429,0.94505,313116403.0
2006-12-13 07:30:00,0.94514,0.9459,0.94438,0.9456,407625602.0
2006-12-13 08:00:00,0.9456,0.94612,0.94529,0.94571,289349061.0
2006-12-13 08:30:00,0.94586,0.94641,0.94552,0.94625,264269531.0
2006-12-13 09:00:00,0.94612,0.94649,0.94526,0.94574,329410166.0
2006-12-13 09:30:00,0.94581,0.94676,0.94487,0.94676,317691807.0
2006-12-13 10:00:00,0.9467,0.94715,0.94563,0.94642,315224160.0
2006-12-13 10:30:00,0.9465,0.94677,0.94532,0.94617,251007570.0
2006-12-13 11:00:00,0.94617,0.9472,0.94561,0.94694,347461676.0
2006-12-13 11:30:00,0.94699,0.94758,0.94647,0.94716,427333425.0
2006-12-13 12:00:00,0.9472,0.94765,0.9461,0.94746,242048908.0
2006-12-13 12:30:00,0.94734,0.94742,0.94596,0.94722,365355086.0
2006-12-13 13:00:00,0.94717,0.94822,0.94589,0.94803,314620511.0
2006-12-13 13:30:00,0.94794,0.9485,0.9465,0.94812,405582366.0
2006-12-13 14:00:00,0.94807,0.94875,0.9471,0.9487,505474778.0
2006-12-13 14:30:00,0.94869,0.9487,0.94677,0.94799,376866185.0
2006-12-13 15:00:00,0.94802,0.94884,0.94696,0.94841,302778853.0
2006-12-13 15:30:00,0.94837,0.94995,0.94815,0.9494,503888810.0
2006-12-13 16:00:00,0.9493,0.94942,0.9483,0.94931,434938907.0
2006-12-13 16:30:00,0.94923,0.94971,0.94877,0.94915,354497401.0
2006-12-13 17:00:00,0.94917,0.94969,0.94808,0.94941,321582654.0
2006-12-13 17:30:00,0.94945,0.95035,0.94834,0.94842,386404195.0
2006-12-13 18:00:00,0.94836,0.94853,0.94705,0.94755,431524725.0
2006-12-13 18:30:00,0.94756,0.94894,0.94692,0.94875,323611674.0
2006-12-13 19:00:00,0.94876,0.94887,0.94631,0.94734,313695346.0
2006-12-13 19:30:00,0.94738,0.94807,0.94628,0.94779,367086109.0
2006-12-13 20:00:00,0.94774,0.94818,0.94693,0.94757,429668526.0
2006-12-13 20:30:00,0.94746,0.94803,0.94682,0.94773,268321243.0
2006-12-13 21:00:00,0.94785,0.94909,0.94695,0.94809,421069502.0
2006-12-13 21:30:00,0.94874,0.94877,0.94732,0.94861,273899709.0
2006-12-13 22:00:00,0.94851,0.94851,0.94648,0.94747,391961047.0
2006-12-13 22:30:00,0.94747,0.94822,0.94646,0.9479,256618537.0
2006-12-13 23:00:00,0.94785,0.94837,0.9468,0.94799,336321290.0
2006-12-13 23:30:00,0.94795,0.94852,0.94645,0.94664,342083313.0
2006-12-14 00:00:00,0.9466,0.9475,0.94631,0.94743,366295530.0
2006-12-14 00:30:00,0.94749,0.94803,0.94613,0.94765,321811052.0
2006-12-14 01:00:00,0.94773,0.94827,0.94626,0.9479,241385268.0
2006-12-14 01:30:00,0.94747,0.94882,0.94747,0.94848,322908665.0
2006-12-14 02:00:00,0.94781,0.94832,0.94721,0.94796,302401682.0
2006-12-14 02:30:00,0.9483,0.94879,0.94728,0.94839,272052059.0
2006-12-14 03:00:00,0.94834,0.94913,0.9475,0.94839,331088253.0
2006-12-14 03:30:00,0.94845,0.94919,0.94817,0.94907,338354092.0
2006-12-14 04:00:00,0.94895,0.94949,0.94801,0.94928,341270740.0
2006-12-14 04:30:00,0.94918,0.94942,0.9478,0.94852,262237598.0
2006-12-14 05:00:00,0.9485,0.9491,0.94745,0.94833,232004097.0
2006-12-14 05:30:00,0.94837,0.94884,0.94737,0.94866,358623013.0
2006-12-14 06:00:00,0.94862,0.94881,0.94724,0.9479,265744969.0
2006-12-14 06:30:00,0.94721,0.94824,0.94679,0.94784,374162202.0
2006-12-14 07:00:00,0.94772,0.94833,0.94716,0.94755,302919230.0
2006-12-14 07:30:00,0.94736,0.94778,0.94612,0.94654,385180385.0
2006-12-14 08:00:00,0.94647,0.94689,0.94535,0.94644,376413481.0
2006-12-14 08:30:00,0.94645,0.9471,0.9455,0.9467,308280841.0
2006-12-14 09:00:00,0.94677,0.94757,0.94653,0.94728,317463076.0
2006-12-14 09:30:00,0.94729,0.94757,0.9466,0.94696,386253457.0
2006-12-14 10:00:00,0.94697,0.94753,0.94589,0.94711,409059821.0
2006-12-14 10:30:00,0.94706,0.94876,0.9463,0.94793,305052679.0
2006-12-14 11:00:00,0.94785,0.94931,0.94785,0.9489,337130861.0
2006-12-14 11:30:00,0.94894,0.94911,0.94802,0.94897,420896986.0
2006-12-14 12:00:00,0.94902,0.94935,0.94762,0.94856,435457065.0
2006-12-14 12:30:00,0.9486,0.94872,0.94722,0.9486,337229564.0
2006-12-14 13:00:00,0.94842,0.94951,0.94679,0.94778,345922600.0
2006-12-14 13:30:00,0.94771,0.94832,0.94664,0.94809,469440779.0
2006-12-14 14:00:00,0.9481,0.94834,0.94697,0.94764,375407866.0
2006-12-14 14:30:00,0.94773,0.94856,0.94722,0.94789,308500612.0
2006-12-14 15:00:00,0.94784,0.94882,0.94708,0.94868,419093420.0
2006-12-14 15:30:00,0.94879,0.94912,0.94769,0.94855,252367854.0
2006-12-14 16:00:00,0.94852,0.94907,0.94801,0.94892,428009260.0
2006-12-14 16:30:00,0.94891,0.94931,0.94822,0.94921,344678759.0
2006-12-14 17:00:00,0.94927,0.9502,0.94846,0.94995,262193273.0
2006-12-14 17:30:00,0.9499,0.95064,0.94944,0.95005,291251436.0
2006-12-14 18:00:00,0.95016,0.95143,0.94985,0.95102,283040122.0
2006-12-14 18:30:00,0.95098,0.95107,0.9499,0.95013,359664015.0
2006-12-14 19:00:00,0.95027,0.9508,0.94974,0.95054,226142399.0
2006-12-14 19:30:00,0.95046,0.95109,0.94976,0.9504,318244915.0
2006-12-14 20:00:00,0.95041,0.95126,0.94931,0.95004,358960328.0
2006-12-14 20:30:00,0.94993,0.95079,0.94952,0.95024,361630321.0
2006-12-14 21:00:00,0.9503,0.95061,0.9487,0.94927,325085430.0
2006-12-14 21:30:00,0.94939,0.95019,0.94877,0.95013,419023254.0
2006-12-14 22:00:00,0.95013,0.95089,0.94903,0.95079,296463491.0
2006-12-14 22:30:00,0.95079,0.95099,0.94948,0.95089,389851771.0
2006-12-14 23:00:00,0.95089,0.95106,0.9495,0.95009,371654559.0
2006-12-14 23:30:00,0.95016,0.95101,0.94952,0.95081,351124066.0
2006-12-15 00:00:00,0.95075,0.95149,0.94937,0.95022,342759802.0
2006-12-15 00:30:00,0.95068,0.9512,0.94907,0.94969,292031427.0
2006-12-15 01:00:00,0.94965,0.95051,0.94871,0.94974,355953181.0
2006-12-15 01:30:00,0.94988,0.95071,0.94914,0.95071,347072914.0
2006-12-15 02:00:00,0.95068,0.95162,0.9497,0.95094,351118327.0
2006-12-15 02:30:00,0.9509,0.95124,0.95015,0.95064,342419369.0
2006-12-15 03:00:00,0.95061,0.95062,0.94829,0.94942,367852386.0
2006-12-15 03:30:00,0.94945,0.95004,0.94854,0.94976,280529358.0
2006-12-15 04:00:00,0.94976,0.94976,0.94815,0.94916,410400691.0
2006-12-15 04:30:00,0.94921,0.94946,0.94782,0.94923,354060250.0
2006-12-15 05:00:00,0.94919,0.94952,0.94848,0.9494,358679889.0
2006-12-15 05:30:00,0.94958,0.94987,0.94831,0.94947,343366497.0
2006-12-15 06:00:00,0.94928,0.94988,0.94834,0.94939,305011426.0
2006-12-15 06:30:00,0.94938,0.95022,0.94873,0.94908,289721849.0
2006-12-15 07:00:00,0.94906,0.9499,0.94901,0.94928,279584637.0
2006-12-15 07:30:00,0.94925,0.94971,0.94781,0.94892,304002890.0
2006-12-15 08:00:00,0.94898,0.94997,0.94869,0.94993,258478356.0
2006-12-15 08:30:00,0.94996,0.95037,0.94839,0.94928,256326565.0
2006-12-15 09:00:00,0.94931,0.94986,0.9482,0.94923,362550713.0
2006-12-15 09:30:00,0.9492,0.94999,0.94837,0.94968,450027634.0
2006-12-15 10:00:00,0.94967,0.94998,0.94786,0.94902,289095905.0
2006-12-15 10:30:00,0.94901,0.94948,0.94774,0.94864,382480154.0
2006-12-15 11:00:00,0.94871,0.95009,0.94804,0.95009,300514308.0
2006-12-15 11:30:00,0.95005,0.9506,0.94887,0.9506,396253341.0
2006-12-15 12:00:00,0.95058,0.95094,0.94961,0.95049,469535608.0
2006-12-15 12:30:00,0.95052,0.95088,0.94877,0.94993,353352674.0
2006-12-15 13:00:00,0.95,0.95056,0.94904,0.94999,327593445.0
2006-12-15 13:30:00,0.95006,0.9507,0.94951,0.95024,457862461.0
2006-12-15 14:00:00,0.95022,0.95041,0.94924,0.95006,416499738.0
2006-12-15 14:30:00,0.95002,0.95086,0.94991,0.95078,326209211.0
2006-12-15 15:00:00,0.95084,0.95134,0.94859,0.94941,288669321.0
2006-12-15 15:30:00,0.94934,0.95029,0.94755,0.94996,358752988.0
2006-12-15 16:00:00,0.94995,0.95172,0.94979,0.95147,394326786.0
2006-12-15 16:30:00,0.95162,0.95455,0.95125,0.95453,354209368.0
2006-12-15 17:00:00,0.95451,0.95619,0.95441,0.95583,346342697.0
2006-12-15 17:30:00,0.95597,0.95673,0.95353,0.95426,373862028.0
2006-12-15 18:00:00,0.95426,0.95468,0.95331,0.9545,378084056.0
2006-12-15 18:30:00,0.95444,0.95514,0.95362,0.9549,260025442.0
2006-12-15 19:00:00,0.95503,0.95577,0.95352,0.95396,401942694.0
2006-12-15 19:30:00,0.95458,0.955,0.95288,0.95423,272993057.0
2006-12-15 20:00:00,0.95429,0.9551,0.95374,0.95459,374316250.0
2006-12-15 20:30:00,0.95448,0.95524,0.95372,0.95449,287281584.0
2006-12-15 21:00:00,0.95449,0.95513,0.95376,0.95472,330954164.0
2006-12-15 21:30:00,0.95492,0.95551,0.95359,0.955,328705632.0
2006-12-15 22:00:00,0.95514,0.95551,0.95403,0.95467,346955894.0
2006-12-15 22:30:00,0.95452,0.95537,0.95374,0.95427,306709844.0
2006-12-15 23:00:00,0.95434,0.95483,0.95302,0.95404,248387187.0
2006-12-15 23:30:00,0.9537,0.95455,0.95307,0.95379,324710556.0
2006-12-18 00:00:00,0.95399,0.9546,0.95363,0.95428,235613457.0
2006-12-18 00:30:00,0.95433,0.95451,0.9528,0.95282,273404723.0
2006-12-18 01:00:00,0.95268,0.9546,0.95194,0.95456,397385012.0
2006-12-18 01:30:00,0.95445,0.95469,0.95331,0.95363,274079046.0
2006-12-18 02:00:00,0.95352,0.95502,0.95324,0.95455,273195145.0
2006-12-18 02:30:00,0.95467,0.95535,0.95293,0.95313,313654914.0
2006-12-18 03:00:00,0.95314,0.95378,0.95218,0.95356,274357666.0
2006-12-18 03:30:00,0.95358,0.95452,0.95283,0.95422,359299779.0
2006-12-18 04:00:00,0.95408,0.95433,0.95259,0.95318,343194754.0
2006-12-18 04:30:00,0.95356,0.95399,0.95244,0.95355,292013908.0
2006-12-18 05:00:00,0.95349,0.95359,0.95254,0.95254,223480973.0
2006-12-18 05:30:00,0.95265,0.95327,0.95223,0.95272,275173055.0
2006-12-18 06:00:00,0.95261,0.95395,0.95222,0.95333,356181470.0
2006-12-18 06:30:00,0.95329,0.95388,0.95228,0.95319,362690855.0
2006-12-18 07:00:00,0.95323,0.95421,0.95242,0.95371,365397551.0
2006-12-18 07:30:00,0.95359,0.95367,0.95244,0.9528,343265483.0
2006-12-18 08:00:00,0.95269,0.95296,0.95138,0.95281,271858563.0
2006-12-18 08:30:00,0.95217,0.95445,0.95188,0.95408,403967381.0
2006-12-18 09:00:00,0.95401,0.95426,0.95302,0.95365,312379990.0
2006-12-18 09:30:00,0.95369,0.95454,0.95316,0.95427,347821158.0
2006-12-18 10:00:00,0.95426,0.95512,0.95334,0.95478,360904460.0
2006-12-18 10:30:00,0.95478,0.95566,0.95382,0.95478,315464739.0
2006-12-18 11:00:00,0.95487,0.95546,0.95437,0.95508,337476866.0
2006-12-18 11:30:00,0.95508,0.95572,0.9547,0.95528,406584035.0
2006-12-18 12:00:00,0.95532,0.95537,0.954,0.95511,341388239.0
2006-12-18 12:30:00,0.95504,0.95575,0.9542,0.95463,398302179.0
2006-12-18 13:00:00,0.95456,0.95506,0.95428,0.95433,353205775.0
2006-12-18 13:30:00,0.9544,0.9551,0.95374,0.95465,347732254.0
2006-12-18 14:00:00,0.95468,0.95468,0.9527,0.95418,394799469.0
2006-12-18 14:30:00,0.95391,0.954,0.95246,0.95336,380378955.0
2006-12-18 15:00:00,0.95329,0.95407,0.95262,0.95381,295350635.0
2006-12-18 15:30:00,0.9537,0.95429,0.95236,0.95406,475146928.0
2006-12-18 16:00:00,0.95423,0.95471,0.95327,0.95431,315543245.0
2006-12-18 16:30:00,0.95434,0.95443,0.95296,0.95396,282789224.0
2006-12-18 17:00:00,0.95402,0.95502,0.95298,0.95471,396007515.0
2006-12-18 17:30:00,0.95477,0.95498,0.95305,0.95355,262700346.0
2006-12-18 18:00:00,0.95356,0.95391,0.95265,0.95265,457572408.0
2006-12-18 18:30:00,0.95267,0.95418,0.95227,0.95402,339200995.0
2006-12-18 19:00:00,0.95402,0.95464,0.95323,0.95402,274567420.0
2006-12-18 19:30:00,0.95406,0.95441,0.95354,0.95407,275912054.0
2006-12-18 20:00:00,0.95405,0.95408,0.95241,0.95354,315695967.0
2006-12-18 20:30:00,0.95351,0.95406,0.95298,0.95346,275115093.0
2006-12-18 21:00:00,0.95351,0.95382,0.9522,0.95342,346809923.0
2006-12-18 21:30:00,0.95341,0.95395,0.95251,0.95338,310318592.0
2006-12-18 22:00:00,0.95337,0.95354,0.95176,0.95315,328919948.0
2006-12-18 22:30:00,0.95313,0.95342,0.95196,0.95306,359099403.0
2006-12-18 23:00:00,0.95297,0.95376,0.9521,0.95321,328360364.0
2006-12-18 23:30:00,0.95314,0.95361,0.95215,0.95294,388621147.0
2006-12-19 00:00:00,0.95283,0.95348,0.952,0.95328,255695300.0
2006-12-19 00:30:00,0.9533,0.954,0.95212,0.95346,299333668.0
2006-12-19 01:00:00,0.95339,0.9541,0.95268,0.95381,335853638.0
2006-12-19 01:30:00,0.95387,0.95448,0.95309,0.95415,326586546.0
2006-12-19 02:00:00,0.95427,0.95498,0.95306,0.95468,366709461.0
2006-12-19 02:30:00,0.95439,0.95457,0.95291,0.95339,320939926.0
2006-12-19 03:00:00,0.95343,0.95436,0.95285,0.95372,334358106.0
2006-12-19 03:30:00,0.95372,0.95438,0.95273,0.95362,311698327.0
2006-12-19 04:00:00,0.95369,0.95396,0.9526,0.95368,395342531.0
2006-12-19 04:30:00,0.95383,0.9542,0.95276,0.95377,269365466.0
2006-12-19 05:00:00,0.95372,0.95427,0.95349,0.95393,389050128.0
2006-12-19 05:30:00,0.95386,0.95436,0.95276,0.95415,307615623.0
2006-12-19 06:00:00,0.95418,0.95468,0.9527,0.95433,287555218.0
2006-12-19 06:30:00,0.95432,0.95432,0.95262,0.95381,361539156.0
2006-12-19 07:00:00,0.95388,0.95451,0.9534,0.95401,324911617.0
2006-12-19 07:30:00,0.95342,0.95444,0.95313,0.95391,228482573.0
2006-12-19 08:00:00,0.95392,0.95432,0.95312,0.95432,357631983.0
2006-12-19 08:30:00,0.95428,0.95475,0.95305,0.95388,288288378.0
2006-12-19 09:00:00,0.9539,0.95396,0.95244,0.95364,334788602.0
2006-12-19 09:30:00,0.95369,0.95411,0.95235,0.95387,473324680.0
2006-12-19 10:00:00,0.95383,0.95478,0.95327,0.95464,261852124.0
2006-12-19 10:30:00,0.95458,0.95505,0.9531,0.95337,384828227.0
2006-12-19 11:00:00,0.95337,0.95354,0.95183,0.95256,258657444.0
2006-12-19 11:30:00,0.95245,0.95304,0.95134,0.95271,320583692.0
2006-12-19 12:00:00,0.95257,0.95327,0.95162,0.95284,451046336.0
2006-12-19 12:30:00,0.95291,0.95335,0.95157,0.95259,298642113.0
2006-12-19 13:00:00,0.95268,0.95298,0.95104,0.95271,369302234.0
2006-12-19 13:30:00,0.95277,0.95282,0.95151,0.95258,358030245.0
2006-12-19 14:00:00,0.95257,0.95282,0.95161,0.95237,389218916.0
2006-12-19 14:30:00,0.95239,0.9532,0.95235,0.95271,389014482.0
2006-12-19 15:00:00,0.9527,0.95326,0.95159,0.95204,402048371.0
2006-12-19 15:30:00,0.95199,0.95311,0.95199,0.95281,323620545.0
2006-12-19 16:00:00,0.95275,0.95276,0.95183,0.95271,392677463.0
2006-12-19 16:30:00,0.95276,0.95324,0.95139,0.95255,334094875.0
2006-12-19 17:00:00,0.95256,0.95358,0.95209,0.95306,315058835.0
2006-12-19 17:30:00,0.95303,0.95318,0.95171,0.95309,358985760.0
2006-12-19 18:00:00,0.9531,0.95331,0.95156,0.95281,351424460.0
2006-12-19 18:30:00,0.95279,0.95314,0.95172,0.9518,284236963.0
2006-12-19 19:00:00,0.95187,0.95235,0.95055,0.95119,377440466.0
2006-12-19 19:30:00,0.95183,0.95219,0.95068,0.95212,367367389.0
2006-12-19 20:00:00,0.9521,0.95216,0.95129,0.95182,386566905.0
2006-12-19 20:30:00,0.9517,0.9517,0.94995,0.95135,403343297.0
2006-12-19 21:00:00,0.95132,0.95197,0.9503,0.95128,336953583.0
2006-12-19 21:30:00,0.95128,0.95248,0.9504,0.95233,387956703.0
2006-12-19 22:00:00,0.95241,0.95248,0.95139,0.95177,340143710.0
2006-12-19 22:30:00,0.95189,0.95228,0.95117,0.95165,272754023.0
2006-12-19 23:00:00,0.95177,0.95198,0.9501,0.95158,290340904.0
2006-12-19 23:30:00,0.95121,0.95202,0.95012,0.95182,359899638.0
2006-12-20 00:00:00,0.95179,0.95207,0.95032,0.95206,334557029.0
2006-12-20 00:30:00,0.95201,0.95226,0.95078,0.95146,304559981.0
2006-12-20 01:00:00,0.95143,0.95164,0.94987,0.95105,331019121.0
2006-12-20 01:30:00,0.95104,0.95229,0.95078,0.95177,263775775.0
2006-12-20 02:00:00,0.95174,0.95197,0.95114,0.95141,306902971.0
2006-12-20 02:30:00,0.95143,0.95147,0.94946,0.94957,367005850.0
2006-12-20 03:00:00,0.94963,0.95093,0.94963,0.95032,307574398.0
2006-12-20 03:30:00,0.95033,0.95071,0.94957,0.9506,364616796.0
2006-12-20 04:00:00,0.95057,0.95087,0.94946,0.94998,283156931.0
2006-12-20 04:30:00,0.95023,0.95117,0.94936,0.95033,330418848.0
2006-12-20 05:00:00,0.95031,0.95107,0.95004,0.95058,233948062.0
2006-12-20 05:30:00,0.95062,0.9512,0.95019,0.9505,271690448.0
2006-12-20 06:00:00,0.95051,0.95099,0.94934,0.95049,313272846.0
2006-12-20 06:30:00,0.9506,0.95191,0.9502,0.95191,347397460.0
2006-12-20 07:00:00,0.95194,0.95194,0.95037,0.95094,365753602.0
2006-12-20 07:30:00,0.95087,0.95135,0.94993,0.95073,474196385.0
2006-12-20 08:00:00,0.9508,0.95163,0.94988,0.95077,335458363.0
2006-12-20 08:30:00,0.94996,0.95085,0.9488,0.9503,376740958.0
2006-12-20 09:00:00,0.95011,0.95038,0.94925,0.94961,302109389.0
2006-12-20 09:30:00,0.94985,0.9511,0.94904,0.951,344614213.0
2006-12-20 10:00:00,0.95103,0.95186,0.95016,0.95139,323948493.0
2006-12-20 10:30:00,0.95144,0.9523,0.95048,0.95203,338338031.0
2006-12-20 11:00:00,0.95206,0.95223,0.95124,0.95192,307408368.0
2006-12-20 11:30:00,0.95189,0.95263,0.95114,0.95249,395021568.0
2006-12-20 12:00:00,0.9525,0.95289,0.95165,0.95264,297014994.0
2006-12-20 12:30:00,0.95267,0.95295,0.95199,0.95274,345501988.0
2006-12-20 13:00:00,0.95282,0.95385,0.95282,0.953,363978758.0
2006-12-20 13:30:00,0.95306,0.95342,0.95213,0.95221,312279697.0
2006-12-20 14:00:00,0.95322,0.954,0.95257,0.95351,328974087.0
2006-12-20 14:30:00,0.95344,0.95402,0.95243,0.95322,351307492.0
2006-12-20 15:00:00,0.95313,0.95399,0.95217,0.9539,385729886.0
2006-12-20 15:30:00,0.95392,0.95474,0.95318,0.95434,442516058.0
2006-12-20 16:00:00,0.95453,0.95542,0.9536,0.95503,305767380.0
2006-12-20 16:30:00,0.95507,0.9561,0.95415,0.95524,258308103.0
2006-12-20 17:00:00,0.95523,0.95624,0.95416,0.95572,389253270.0
2006-12-20 17:30:00,0.95568,0.95788,0.9554,0.95788,237258787.0
2006-12-20 18:00:00,0.95784,0.95784,0.95599,0.95633,477878921.0
2006-12-20 18:30:00,0.95627,0.95685,0.95536,0.95624,354155268.0
2006-12-20 19:00:00,0.95606,0.95712,0.95514,0.95707,328015690.0
2006-12-20 19:30:00,0.95705,0.9581,0.95698,0.95783,350160704.0
2006-12-20 20:00:00,0.9578,0.95804,0.95623,0.95654,305055004.0
2006-12-20 20:30:00,0.95664,0.95731,0.9559,0.95686,379954425.0
2006-12-20 21:00:00,0.95678,0.9575,0.95605,0.957,360735108.0
2006-12-20 21:30:00,0.95694,0.95732,0.95511,0.95585,315095881.0
2006-12-20 22:00:00,0.95597,0.9565,0.95511,0.9559,256185615.0
2006-12-20 22:30:00,0.95585,0.95692,0.95574,0.95692,333281384.0
2006-12-20 23:00:00,0.95691,0.95695,0.95575,0.95693,225083989.0
2006-12-20 23:30:00,0.95694,0.9572,0.95555,0.95634,391000858.0
2006-12-21 00:00:00,0.95625,0.95679,0.95506,0.9555,329711482.0
2006-12-21 00:30:00,0.95558,0.95661,0.95478,0.95589,342895636.0
2006-12-21 01:00:00,0.95587,0.95603,0.95451,0.95561,305601724.0
2006-12-21 01:30:00,0.95576,0.95649,0.95478,0.95606,353473205.0
2006-12-21 02:00:00,0.95566,0.95645,0.95446,0.95589,329252933.0
2006-12-21 02:30:00,0.95593,0.95685,0.95579,0.95604,274561916.0
2006-12-21 03:00:00,0.95604,0.9562,0.95451,0.95556,292815860.0
2006-12-21 03:30:00,0.9555,0.95612,0.95504,0.95544,260218360.0
2006-12-21 04:00:00,0.9555,0.9557,0.95419,0.95531,315175037.0
2006-12-21 04:30:00,0.95524,0.95557,0.95476,0.95517,211657692.0
2006-12-21 05:00:00,0.95509,0.95562,0.95407,0.95502,328242403.0
2006-12-21 05:30:00,0.95508,0.95538,0.95425,0.95509,201985041.0
2006-12-21 06:00:00,0.95503,0.95615,0.9545,0.95556,269472029.0
2006-12-21 06:30:00,0.95544,0.95635,0.95454,0.95531,413082450.0
2006-12-21 07:00:00,0.95535,0.95626,0.95454,0.95602,325300819.0
2006-12-21 07:30:00,0.95582,0.95609,0.9547,0.95547,281433913.0
2006-12-21 08:00:00,0.95563,0.95657,0.95495,0.95647,344773873.0
2006-12-21 08:30:00,0.95645,0.95647,0.95408,0.9549,332172291.0
2006-12-21 09:00:00,0.95491,0.95605,0.9538,0.95588,374951085.0
2006-12-21 09:30:00,0.95583,0.95618,0.9539,0.95506,456342850.0
2006-12-21 10:00:00,0.95507,0.95556,0.95378,0.95517,258261345.0
2006-12-21 10:30:00,0.95513,0.95529,0.95402,0.95449,384935410.0
2006-12-21 11:00:00,0.95452,0.95485,0.95343,0.95432,247758080.0
2006-12-21 11:30:00,0.95425,0.95546,0.95318,0.95511,292160785.0
2006-12-21 12:00:00,0.95503,0.95616,0.95433,0.95557,443649506.0
2006-12-21 12:30:00,0.95574,0.95709,0.95486,0.95576,344588340.0
2006-12-21 13:00:00,0.95579,0.95623,0.95404,0.95517,423780334.0
2006-12-21 13:30:00,0.95515,0.95576,0.9545,0.95539,349384908.0
2006-12-21 14:00:00,0.95437,0.9561,0.95437,0.95519,336613371.0
2006-12-21 14:30:00,0.95513,0.95587,0.9549,0.95508,362047434.0
2006-12-21 15:00:00,0.95529,0.95587,0.95439,0.95552,342810164.0
2006-12-21 15:30:00,0.95533,0.956,0.95322,0.95396,311478510.0
2006-12-21 16:00:00,0.95392,0.95502,0.95356,0.95502,367282507.0
2006-12-21 16:30:00,0.95491,0.95531,0.95384,0.95419,296860807.0
2006-12-21 17:00:00,0.95404,0.95462,0.95329,0.95426,316121718.0
2006-12-21 17:30:00,0.95426,0.9547,0.95315,0.95431,267161904.0
2006-12-21 18:00:00,0.95431,0.95541,0.9536,0.95497,343112415.0
2006-12-21 18:30:00,0.95485,0.95581,0.95431,0.95513,267932970.0
2006-12-21 19:00:00,0.9551,0.9551,0.95335,0.95404,324891326.0
2006-12-21 19:30:00,0.95475,0.95499,0.95348,0.95458,349639404.0
2006-12-21 20:00:00,0.95457,0.95476,0.95304,0.95351,475845391.0
2006-12-21 20:30:00,0.95342,0.95443,0.95211,0.95443,328182711.0
2006-12-21 21:00:00,0.95431,0.955,0.95295,0.95417,278584542.0
2006-12-21 21:30:00,0.9542,0.95499,0.9534,0.95437,303175982.0
2006-12-21 22:00:00,0.95434,0.95528,0.95365,0.95441,280070391.0
2006-12-21 22:30:00,0.95437,0.95539,0.95401,0.95478,299683677.0
2006-12-21 23:00:00,0.95482,0.95484,0.95308,0.95375,364599085.0
2006-12-21 23:30:00,0.95338,0.95445,0.95297,0.9535,272393825.0
2006-12-22 00:00:00,0.95344,0.95404,0.95265,0.9538,306388284.0
2006-12-22 00:30:00,0.95381,0.95454,0.95308,0.95342,233166229.0
2006-12-22 01:00:00,0.95339,0.95443,0.95185,0.95294,271862776.0
2006-12-22 01:30:00,0.95296,0.95354,0.95275,0.95297,256045362.0
2006-12-22 02:00:00,0.95306,0.95373,0.95234,0.9529,278766932.0
2006-12-22 02:30:00,0.95321,0.95406,0.95233,0.95367,287796363.0
2006-12-22 03:00:00,0.95365,0.95502,0.95365,0.95501,316157216.0
2006-12-22 03:30:00,0.95499,0.95518,0.95274,0.95308,243969688.0
2006-12-22 04:00:00,0.95309,0.95393,0.95254,0.95378,347353116.0
2006-12-22 04:30:00,0.95376,0.95434,0.95299,0.95412,325489745.0
2006-12-22 05:00:00,0.9542,0.95513,0.95368,0.95455,285815101.0
2006-12-22 05:30:00,0.95474,0.95541,0.95338,0.9543,455815453.0
2006-12-22 06:00:00,0.95423,0.95479,0.95327,0.95411,354123883.0
2006-12-22 06:30:00,0.95333,0.95554,0.95333,0.95502,303832478.0
2006-12-22 07:00:00,0.95501,0.95577,0.95491,0.95504,257063587.0
2006-12-22 07:30:00,0.95508,0.95586,0.95433,0.95574,292823112.0
2006-12-22 08:00:00,0.95566,0.95631,0.95469,0.95545,298172145.0
2006-12-22 08:30:00,0.95539,0.95554,0.9544,0.95469,287311386.0
2006-12-22 09:00:00,0.95474,0.95516,0.95285,0.95392,249044748.0
2006-12-22 09:30:00,0.9541,0.95448,0.95371,0.95428,397988799.0
2006-12-22 10:00:00,0.95418,0.95515,0.9538,0.95487,273854768.0
2006-12-22 10:30:00,0.95492,0.95563,0.95422,0.95494,316263925.0
2006-12-22 11:00:00,0.95486,0.95495,0.95308,0.95458,342771735.0
2006-12-22 11:30:00,0.9546,0.9546,0.95316,0.95362,340307240.0
2006-12-22 12:00:00,0.95448,0.95461,0.95357,0.95437,325951170.0
2006-12-22 12:30:00,0.95447,0.95463,0.95294,0.9543,402360199.0
2006-12-22 13:00:00,0.9543,0.95506,0.95392,0.95506,335509321.0
2006-12-22 13:30:00,0.95493,0.95553,0.95394,0.95541,491626345.0
2006-12-22 14:00:00,0.95535,0.95535,0.95294,0.95387,257115462.0
2006-12-22 14:30:00,0.95396,0.95433,0.95311,0.95398,250682821.0
2006-12-22 15:00:00,0.95402,0.9549,0.95331,0.95399,359338261.0
2006-12-22 15:30:00,0.95403,0.95506,0.95349,0.95414,244376235.0
2006-12-22 16:00:00,0.9541,0.95485,0.95354,0.95367,436039127.0
2006-12-22 16:30:00,0.95349,0.95364,0.9522,0.95342,392930408.0
2006-12-22 17:00:00,0.95339,0.9547,0.95339,0.95429,315758461.0
2006-12-22 17:30:00,0.95438,0.95528,0.95438,0.95512,335738805.0
2006-12-22 18:00:00,0.9551,0.95576,0.95436,0.95506,279269368.0
2006-12-22 18:30:00,0.95517,0.95629,0.95502,0.95512,315874107.0
2006-12-22 19:00:00,0.9551,0.95646,0.95502,0.95546,405121820.0
2006-12-22 19:30:00,0.95559,0.95669,0.95548,0.95666,235804452.0
2006-12-22 20:00:00,0.95666,0.95706,0.95545,0.9562,258986680.0
2006-12-22 20:30:00,0.95618,0.95679,0.95535,0.95565,249891733.0
2006-12-22 21:00:00,0.95559,0.95594,0.95468,0.95547,232986687.0
2006-12-22 21:30:00,0.95561,0.95661,0.95492,0.95542,337048548.0
2006-12-22 22:00:00,0.95538,0.95594,0.95512,0.95578,180659895.0
2006-12-22 22:30:00,0.95579,0.9559,0.95428,0.95524,260385386.0
2006-12-22 23:00:00,0.95521,0.95599,0.95407,0.95475,264912520.0
2006-12-22 23:30:00,0.95485,0.95586,0.95367,0.95586,293064776.0
2006-12-26 10:00:00,0.95799,0.95891,0.95769,0.95788,289861251.0
2006-12-26 10:30:00,0.9579,0.95857,0.95761,0.9583,315933860.0
2006-12-26 11:00:00,0.95844,0.95851,0.9571,0.95791,358610909.0
2006-12-26 11:30:00,0.95797,0.95854,0.95705,0.95793,407548185.0
2006-12-26 12:00:00,0.95794,0.95822,0.95695,0.95734,312194095.0
2006-12-26 12:30:00,0.95743,0.95845,0.95652,0.95741,315107217.0
2006-12-26 13:00:00,0.95742,0.95789,0.9563,0.95779,268151539.0
2006-12-26 13:30:00,0.95769,0.95794,0.95665,0.95753,205229401.0
2006-12-26 14:00:00,0.95745,0.95811,0.95629,0.9564,511117310.0
2006-12-26 14:30:00,0.95652,0.95709,0.95543,0.95687,326167296.0
2006-12-26 15:00:00,0.957,0.95743,0.95598,0.95692,401530801.0
2006-12-26 15:30:00,0.95688,0.95752,0.95563,0.95699,405065138.0
2006-12-26 16:00:00,0.95599,0.95713,0.95573,0.95615,336303283.0
2006-12-26 16:30:00,0.95608,0.95675,0.95537,0.95605,357341393.0
2006-12-26 17:00:00,0.95612,0.95671,0.95485,0.95551,330465424.0
2006-12-26 17:30:00,0.95562,0.95583,0.95387,0.95434,292691888.0
2006-12-26 18:00:00,0.95438,0.95466,0.95399,0.95454,340105353.0
2006-12-26 18:30:00,0.95445,0.9554,0.95361,0.95462,243205467.0
2006-12-26 19:00:00,0.95449,0.95527,0.95419,0.95524,265791159.0
2006-12-26 19:30:00,0.95518,0.95662,0.95439,0.95639,261690453.0
2006-12-26 20:00:00,0.95635,0.95676,0.9551,0.95627,294711718.0
2006-12-26 20:30:00,0.95628,0.95682,0.95565,0.95609,240222466.0
2006-12-26 21:00:00,0.95613,0.95686,0.9552,0.95527,358988945.0
2006-12-26 21:30:00,0.95589,0.95683,0.95525,0.95624,349490417.0
2006-12-26 22:00:00,0.9562,0.95696,0.95523,0.95633,396161537.0
2006-12-26 22:30:00,0.95634,0.95669,0.95489,0.95544,338593024.0
2006-12-26 23:00:00,0.95537,0.95613,0.9544,0.95521,306585969.0
2006-12-26 23:30:00,0.95518,0.95575,0.95434,0.95511,362333514.0
2006-12-27 00:00:00,0.95509,0.95538,0.95392,0.95443,248379180.0
2006-12-27 00:30:00,0.95447,0.95567,0.95363,0.95563,340812003.0
2006-12-27 01:00:00,0.95567,0.95645,0.95433,0.95615,280107130.0
2006-12-27 01:30:00,0.95592,0.95673,0.95553,0.95588,253881305.0
2006-12-27 02:00:00,0.95644,0.95721,0.95586,0.95717,287248061.0
2006-12-27 02:30:00,0.95718,0.95718,0.95508,0.95614,257430828.0
2006-12-27 03:00:00,0.95616,0.95675,0.95447,0.95556,356939739.0
2006-12-27 03:30:00,0.95553,0.95652,0.95494,0.95576,282150684.0
2006-12-27 04:00:00,0.95576,0.95578,0.95498,0.95507,338098173.0
2006-12-27 04:30:00,0.95511,0.95676,0.95491,0.95657,311321660.0
2006-12-27 05:00:00,0.95657,0.95727,0.9561,0.95716,341179676.0
2006-12-27 05:30:00,0.95721,0.95779,0.9563,0.95717,352997063.0
2006-12-27 06:00:00,0.95721,0.95811,0.95615,0.95734,299153019.0
2006-12-27 06:30:00,0.95662,0.95851,0.95662,0.95793,328151735.0
2006-12-27 07:00:00,0.95788,0.95878,0.95763,0.95785,306085340.0
2006-12-27 07:30:00,0.95784,0.9585,0.95666,0.95788,274493608.0
2006-12-27 08:00:00,0.95788,0.95788,0.95537,0.95691,317520355.0
2006-12-27 08:30:00,0.95683,0.95683,0.95525,0.95618,259439733.0
2006-12-27 09:00:00,0.95628,0.95708,0.95563,0.95658,269176808.0
2006-12-27 09:30:00,0.95672,0.957,0.95601,0.957,368325713.0
2006-12-27 10:00:00,0.957,0.95792,0.95632,0.95716,273749726.0
2006-12-27 10:30:00,0.95709,0.95755,0.95614,0.95703,344616395.0
2006-12-27 11:00:00,0.95694,0.9577,0.95656,0.95727,382046154.0
2006-12-27 11:30:00,0.95727,0.95807,0.95702,0.95801,307204420.0
2006-12-27 12:00:00,0.95791,0.95811,0.95659,0.95792,486816655.0
2006-12-27 12:30:00,0.95797,0.95835,0.95662,0.95796,388963206.0
2006-12-27 13:00:00,0.95786,0.95803,0.95696,0.95757,316707148.0
2006-12-27 13:30:00,0.95744,0.95867,0.95715,0.95815,522773294.0
2006-12-27 14:00:00,0.95823,0.95897,0.95699,0.95792,374890112.0
2006-12-27 14:30:00,0.95799,0.95842,0.956,0.95684,282307726.0
2006-12-27 15:00:00,0.95677,0.95799,0.95623,0.95758,365056857.0
2006-12-27 15:30:00,0.95754,0.95907,0.95675,0.95871,318384238.0
2006-12-27 16:00:00,0.95867,0.95957,0.95775,0.95952,461341812.0
2006-12-27 16:30:00,0.95946,0.95999,0.95877,0.95941,379426540.0
2006-12-27 17:00:00,0.95942,0.96044,0.9594,0.96044,347646131.0
2006-12-27 17:30:00,0.96052,0.96068,0.95897,0.9602,386329323.0
2006-12-27 18:00:00,0.96028,0.96076,0.95936,0.96051,413956768.0
2006-12-27 18:30:00,0.96049,0.96091,0.95949,0.96071,356745294.0
2006-12-27 19:00:00,0.96069,0.9609,0.95912,0.95994,420423821.0
2006-12-27 19:30:00,0.96002,0.96059,0.95934,0.95995,413011898.0
2006-12-27 20:00:00,0.96,0.96059,0.95933,0.96019,240083995.0
2006-12-27 20:30:00,0.96017,0.96075,0.95917,0.96043,288376140.0
2006-12-27 21:00:00,0.96025,0.96103,0.95995,0.96043,350574738.0
2006-12-27 21:30:00,0.96065,0.96144,0.96034,0.96034,319596243.0
2006-12-27 22:00:00,0.96136,0.96161,0.96015,0.96128,459852010.0
2006-12-27 22:30:00,0.96118,0.96156,0.96043,0.96136,395745595.0
2006-12-27 23:00:00,0.96129,0.96181,0.96092,0.96099,254823563.0
2006-12-27 23:30:00,0.96098,0.9617,0.96026,0.96129,291500326.0
2006-12-28 00:00:00,0.96131,0.96144,0.9603,0.96131,280369269.0
2006-12-28 00:30:00,0.96135,0.96207,0.96059,0.96137,292122357.0
2006-12-28 01:00:00,0.96142,0.96188,0.96091,0.96138,332901173.0
2006-12-28 01:30:00,0.96136,0.96245,0.96125,0.96159,271239222.0
2006-12-28 02:00:00,0.96143,0.96264,0.96123,0.96235,259792799.0
2006-12-28 02:30:00,0.96235,0.96301,0.96172,0.96215,313006559.0
2006-12-28 03:00:00,0.96209,0.96255,0.96078,0.96209,259880084.0
2006-12-28 03:30:00,0.96215,0.96306,0.96196,0.96298,264788282.0
2006-12-28 04:00:00,0.96299,0.96336,0.9617,0.96272,252565377.0
2006-12-28 04:30:00,0.96276,0.96375,0.96268,0.96315,212293220.0
2006-12-28 05:00:00,0.96314,0.96336,0.96208,0.96292,341428668.0
2006-12-28 05:30:00,0.96287,0.96375,0.96194,0.96296,411125087.0
2006-12-28 06:00:00,0.96296,0.96363,0.96273,0.96337,268958407.0
2006-12-28 06:30:00,0.96327,0.96426,0.96278,0.96347,302842311.0
2006-12-28 07:00:00,0.96361,0.9644,0.96271,0.96366,285775131.0
2006-12-28 07:30:00,0.96367,0.96455,0.96318,0.96338,307295657.0
2006-12-28 08:00:00,0.96333,0.96398,0.96252,0.96392,496993118.0
2006-12-28 08:30:00,0.96389,0.96468,0.9631,0.96439,446004720.0
2006-12-28 09:00:00,0.96429,0.96482,0.96324,0.96456,370901872.0
2006-12-28 09:30:00,0.96459,0.96491,0.96358,0.96417,417700941.0
2006-12-28 10:00:00,0.96418,0.96468,0.9634,0.96426,373482363.0
2006-12-28 10:30:00,0.96428,0.96497,0.964,0.9647,339602114.0
2006-12-28 11:00:00,0.96477,0.96489,0.96221,0.9629,340950611.0
2006-12-28 11:30:00,0.96297,0.96415,0.96285,0.96387,465957355.0
2006-12-28 12:00:00,0.96387,0.96445,0.96286,0.96385,328795260.0
2006-12-28 12:30:00,0.96391,0.96462,0.96283,0.96307,324995272.0
2006-12-28 13:00:00,0.96305,0.96342,0.96153,0.96228,304705992.0
2006-12-28 13:30:00,0.96221,0.96347,0.96153,0.96319,384684276.0
2006-12-28 14:00:00,0.96305,0.96358,0.9621,0.96288,456517666.0
2006-12-28 14:30:00,0.96288,0.96288,0.96051,0.96132,318098575.0
2006-12-28 15:00:00,0.96137,0.96198,0.96062,0.9609,376154034.0
2006-12-28 15:30:00,0.96089,0.96161,0.96015,0.96138,494487488.0
2006-12-28 16:00:00,0.96139,0.96174,0.9609,0.96139,328173054.0
2006-12-28 16:30:00,0.96146,0.96421,0.96146,0.96387,407170029.0
2006-12-28 17:00:00,0.96409,0.96569,0.96313,0.96395,388221742.0
2006-12-28 17:30:00,0.96399,0.96418,0.96244,0.96244,276108186.0
2006-12-28 18:00:00,0.96256,0.96273,0.96212,0.96262,313424888.0
2006-12-28 18:30:00,0.96249,0.96323,0.96138,0.96181,240824887.0
2006-12-28 19:00:00,0.96168,0.96226,0.96064,0.96163,274312169.0
2006-12-28 19:30:00,0.96164,0.96216,0.96025,0.96216,268780792.0
2006-12-28 20:00:00,0.96224,0.96325,0.96159,0.96279,279308247.0
2006-12-28 20:30:00,0.96279,0.96366,0.9626,0.96282,245540457.0
2006-12-28 21:00:00,0.96288,0.96348,0.96173,0.96252,289395071.0
2006-12-28 21:30:00,0.96326,0.96407,0.96263,0.96407,287247413.0
2006-12-28 22:00:00,0.96397,0.96506,0.96381,0.96446,277249279.0
2006-12-28 22:30:00,0.96455,0.96593,0.96423,0.96532,295174695.0
2006-12-28 23:00:00,0.96522,0.96549,0.96386,0.96549,308110423.0
2006-12-28 23:30:00,0.96548,0.96605,0.96488,0.96571,311189967.0
2006-12-29 00:00:00,0.9656,0.96589,0.96519,0.96528,214953092.0
2006-12-29 00:30:00,0.96525,0.96602,0.96418,0.96482,360489441.0
2006-12-29 01:00:00,0.96496,0.9661,0.96398,0.9655,282421000.0
2006-12-29 01:30:00,0.9654,0.96595,0.96482,0.96495,274420658.0
2006-12-29 02:00:00,0.96588,0.96646,0.9645,0.96531,292578074.0
2006-12-29 02:30:00,0.96537,0.96659,0.9646,0.96568,386527855.0
2006-12-29 03:00:00,0.96578,0.96689,0.96486,0.96609,414596249.0
2006-12-29 03:30:00,0.96602,0.96686,0.9655,0.9657,294793000.0
2006-12-29 04:00:00,0.96583,0.96672,0.96485,0.96579,314059324.0
2006-12-29 04:30:00,0.96507,0.96663,0.96444,0.96585,296988545.0
2006-12-29 05:00:00,0.96578,0.96668,0.96553,0.96609,265785601.0
2006-12-29 05:30:00,0.96593,0.96652,0.9651,0.96576,254817898.0
2006-12-29 06:00:00,0.96577,0.96627,0.96529,0.96561,303884236.0
2006-12-29 06:30:00,0.9656,0.96629,0.96462,0.96535,256326985.0
2006-12-29 07:00:00,0.96543,0.96635,0.96499,0.96545,201086334.0
2006-12-29 07:30:00,0.9655,0.96575,0.96477,0.96556,266508637.0
2006-12-29 08:00:00,0.96548,0.96569,0.96422,0.96525,293606640.0
2006-12-29 08:30:00,0.96531,0.96602,0.96409,0.9652,349456336.0
2006-12-29 09:00:00,0.96507,0.96626,0.96497,0.96608,397957550.0
2006-12-29 09:30:00,0.96612,0.96669,0.96556,0.96648,313462046.0
2006-12-29 10:00:00,0.96639,0.96667,0.96458,0.96555,453782799.0
2006-12-29 10:30:00,0.96546,0.96554,0.96363,0.96481,368871517.0
2006-12-29 11:00:00,0.96475,0.96482,0.96267,0.96345,282566868.0
2006-12-29 11:30:00,0.9635,0.96464,0.9624,0.96335,426754501.0
2006-12-29 12:00:00,0.96339,0.96387,0.96258,0.96259,389349674.0
2006-12-29 12:30:00,0.96272,0.96392,0.96257,0.96346,291660121.0
2006-12-29 13:00:00,0.96347,0.9639,0.96204,0.96289,352569463.0
2006-12-29 13:30:00,0.96285,0.96357,0.96229,0.96333,325122488.0
2006-12-29 14:00:00,0.96333,0.96356,0.96197,0.96265,442170230.0
2006-12-29 14:30:00,0.96253,0.96316,0.96172,0.96238,320545823.0
2006-12-29 15:00:00,0.96234,0.96303,0.96192,0.96286,365381707.0
2006-12-29 15:30:00,0.96281,0.96291,0.9614,0.96276,377972963.0
2006-12-29 16:00:00,0.96278,0.96384,0.96186,0.96333,417459024.0
2006-12-29 16:30:00,0.96331,0.96373,0.9612,0.96216,364241125.0
2006-12-29 17:00:00,0.96228,0.96374,0.96205,0.9633,475051274.0
2006-12-29 17:30:00,0.96333,0.96333,0.95906,0.95998,460628896.0
2006-12-29 18:00:00,0.96006,0.96165,0.96006,0.96084,267748944.0
2006-12-29 18:30:00,0.9609,0.96121,0.95975,0.96097,316407744.0
2006-12-29 19:00:00,0.9609,0.9615,0.96011,0.96051,250402561.0
2006-12-29 19:30:00,0.96061,0.96133,0.95997,0.96108,272364964.0
2006-12-29 20:00:00,0.96126,0.96166,0.96016,0.96064,283053606.0
2006-12-29 20:30:00,0.96064,0.96165,0.96055,0.96124,318288225.0
2006-12-29 21:00:00,0.96113,0.96172,0.96066,0.96116,167550059.0
2006-12-29 21:30:00,0.96121,0.96254,0.96093,0.96216,223112827.0
2006-12-29 22:00:00,0.96223,0.96227,0.96131,0.96176,223978684.0
2006-12-29 22:30:00,0.96182,0.96295,0.96018,0.96125,262806222.0
2006-12-29 23:00:00,0.96132,0.96236,0.96091,0.96121,251694241.0
2006-12-29 23:30:00,0.9611,0.96163,0.9601,0.9603,172734059.0
2007-01-02 09:30:00,0.9674,0.96751,0.96579,0.96579,21443587.0
2007-01-02 10:00:00,0.96571,0.96571,0.96128,0.96129,458914507.0
2007-01-02 10:30:00,0.96115,0.9625,0.96068,0.96206,472255777.0
2007-01-02 11:00:00,0.96197,0.96388,0.96149,0.96313,384925361.0
2007-01-02 11:30:00,0.9632,0.96412,0.96223,0.96349,410625106.0
2007-01-02 12:00:00,0.96346,0.96373,0.96232,0.96373,435697306.0
2007-01-02 12:30:00,0.96369,0.96388,0.96288,0.96308,361290861.0
2007-01-02 13:00:00,0.96313,0.96425,0.96221,0.96331,336296131.0
2007-01-02 13:30:00,0.96347,0.96435,0.96266,0.96376,374933765.0
2007-01-02 14:00:00,0.96382,0.96438,0.96309,0.96392,270859506.0
2007-01-02 14:30:00,0.96402,0.96452,0.96307,0.96435,383576341.0
2007-01-02 15:00:00,0.96419,0.96593,0.96323,0.96579,317029987.0
2007-01-02 15:30:00,0.96571,0.96616,0.9644,0.96539,377180467.0
2007-01-02 16:00:00,0.96537,0.96606,0.96457,0.96546,443480902.0
2007-01-02 16:30:00,0.96548,0.9659,0.96467,0.9653,270966644.0
2007-01-02 17:00:00,0.96537,0.96686,0.96497,0.96633,407838021.0
2007-01-02 17:30:00,0.96642,0.96703,0.96518,0.96594,479149913.0
2007-01-02 18:00:00,0.96601,0.9661,0.96526,0.96534,334231578.0
2007-01-02 18:30:00,0.96527,0.96536,0.96448,0.96488,418654693.0
2007-01-02 19:00:00,0.96495,0.96535,0.96358,0.96454,277682948.0
2007-01-02 19:30:00,0.96453,0.96523,0.96379,0.9647,282181310.0
2007-01-02 20:00:00,0.96483,0.96567,0.96472,0.96497,272631170.0
2007-01-02 20:30:00,0.96491,0.96551,0.96447,0.96499,200223346.0
2007-01-02 21:00:00,0.96503,0.96553,0.96454,0.96504,315722376.0
2007-01-02 21:30:00,0.96506,0.96567,0.96461,0.96536,362428216.0
2007-01-02 22:00:00,0.96551,0.96603,0.96456,0.96528,261047808.0
2007-01-02 22:30:00,0.96544,0.96597,0.96503,0.96531,235247506.0
2007-01-02 23:00:00,0.96535,0.96596,0.96454,0.96458,318324114.0
2007-01-02 23:30:00,0.9653,0.96614,0.96481,0.9658,312628560.0
2007-01-03 00:00:00,0.96569,0.96633,0.96467,0.96513,299148759.0
2007-01-03 00:30:00,0.96514,0.96611,0.96468,0.96504,328038132.0
2007-01-03 01:00:00,0.96512,0.96592,0.96419,0.96546,335097857.0
2007-01-03 01:30:00,0.96539,0.96594,0.96463,0.96534,290239276.0
2007-01-03 02:00:00,0.96532,0.96678,0.96449,0.96654,293572664.0
2007-01-03 02:30:00,0.9666,0.9666,0.96503,0.96607,341194600.0
2007-01-03 03:00:00,0.96607,0.96702,0.96607,0.9664,357305222.0
2007-01-03 03:30:00,0.96642,0.96723,0.96617,0.96688,267311158.0
2007-01-03 04:00:00,0.96694,0.96737,0.96593,0.96688,325355337.0
2007-01-03 04:30:00,0.96607,0.96759,0.96558,0.967,321133003.0
2007-01-03 05:00:00,0.96694,0.96742,0.96609,0.96645,271175600.0
2007-01-03 05:30:00,0.96636,0.967,0.96585,0.96673,280200236.0
2007-01-03 06:00:00,0.96657,0.96764,0.96625,0.96694,367262800.0
2007-01-03 06:30:00,0.96682,0.96747,0.96598,0.96699,339964732.0
2007-01-03 07:00:00,0.96691,0.96735,0.96608,0.96693,163529986.0
2007-01-03 07:30:00,0.96699,0.96753,0.96631,0.96709,258094590.0
2007-01-03 08:00:00,0.96697,0.96785,0.96623,0.96696,278386494.0
2007-01-03 08:30:00,0.96705,0.96878,0.96639,0.96843,277971167.0
2007-01-03 09:00:00,0.96841,0.96934,0.96825,0.96867,429588248.0
2007-01-03 09:30:00,0.96872,0.96946,0.96854,0.96905,310074424.0
2007-01-03 10:00:00,0.969,0.96973,0.9679,0.9683,474122570.0
2007-01-03 10:30:00,0.96826,0.96893,0.96727,0.96835,416647817.0
2007-01-03 11:00:00,0.96831,0.96921,0.96788,0.96913,281313819.0
2007-01-03 11:30:00,0.96909,0.96965,0.9682,0.96851,398609756.0
2007-01-03 12:00:00,0.96863,0.97086,0.96844,0.9706,375673301.0
2007-01-03 12:30:00,0.9707,0.97082,0.96809,0.96878,313254209.0
2007-01-03 13:00:00,0.96887,0.96926,0.9677,0.96855,373984810.0
2007-01-03 13:30:00,0.96847,0.96936,0.96836,0.96936,411082263.0
2007-01-03 14:00:00,0.9694,0.96969,0.96865,0.9692,397535909.0
2007-01-03 14:30:00,0.96903,0.96925,0.96812,0.96851,329782394.0
2007-01-03 15:00:00,0.96846,0.96888,0.96778,0.96858,373123908.0
2007-01-03 15:30:00,0.96852,0.96927,0.96747,0.96875,430385603.0
2007-01-03 16:00:00,0.96873,0.96971,0.96755,0.96923,354276844.0
2007-01-03 16:30:00,0.96922,0.96975,0.96827,0.96908,367311674.0
2007-01-03 17:00:00,0.96919,0.97134,0.9691,0.97107,470359834.0
2007-01-03 17:30:00,0.9712,0.97183,0.97041,0.97098,479603589.0
2007-01-03 18:00:00,0.97096,0.97226,0.97066,0.97182,381078129.0
2007-01-03 18:30:00,0.97185,0.97198,0.96925,0.97023,434689478.0
2007-01-03 19:00:00,0.97017,0.97181,0.96911,0.97177,419391187.0
2007-01-03 19:30:00,0.97176,0.97228,0.97065,0.97118,498553973.0
2007-01-03 20:00:00,0.97114,0.97152,0.96984,0.97093,451134256.0
2007-01-03 20:30:00,0.97083,0.9719,0.96985,0.97126,353805084.0
2007-01-03 21:00:00,0.97027,0.97134,0.96977,0.97059,369728072.0
2007-01-03 21:30:00,0.97067,0.97111,0.96962,0.97071,290272422.0
2007-01-03 22:00:00,0.97076,0.97079,0.96916,0.97049,235261864.0
2007-01-03 22:30:00,0.97042,0.97114,0.96906,0.97058,250635234.0
2007-01-03 23:00:00,0.97073,0.97106,0.96911,0.97007,336839036.0
2007-01-03 23:30:00,0.97003,0.97073,0.96883,0.96964,281357990.0
2007-01-04 00:00:00,0.96959,0.97032,0.96843,0.9695,367147210.0
2007-01-04 00:30:00,0.96957,0.97003,0.96845,0.96944,281469719.0
2007-01-04 01:00:00,0.96948,0.97085,0.96912,0.96969,344529707.0
2007-01-04 01:30:00,0.96972,0.97041,0.96902,0.97024,234342009.0
2007-01-04 02:00:00,0.96967,0.96982,0.96846,0.96925,260704829.0
2007-01-04 02:30:00,0.96925,0.96999,0.96893,0.96963,348908998.0
2007-01-04 03:00:00,0.96982,0.97039,0.96929,0.97016,233738328.0
2007-01-04 03:30:00,0.97003,0.97034,0.96888,0.9701,359653225.0
2007-01-04 04:00:00,0.9702,0.97064,0.9687,0.96974,319077499.0
2007-01-04 04:30:00,0.96977,0.97066,0.96868,0.96943,346709350.0
2007-01-04 05:00:00,0.96928,0.96982,0.96834,0.96946,196902656.0
2007-01-04 05:30:00,0.96948,0.96996,0.96865,0.96929,269731755.0
2007-01-04 06:00:00,0.96919,0.96919,0.96776,0.9683,254929927.0
2007-01-04 06:30:00,0.96828,0.9692,0.96749,0.96749,338318532.0
2007-01-04 07:00:00,0.96856,0.96933,0.96772,0.96835,304072883.0
2007-01-04 07:30:00,0.96839,0.96897,0.96755,0.96787,435064118.0
2007-01-04 08:00:00,0.96784,0.96795,0.96612,0.96746,544072008.0
2007-01-04 08:30:00,0.96743,0.96874,0.96658,0.96832,417219737.0
2007-01-04 09:00:00,0.96838,0.96874,0.96633,0.96715,446277333.0
2007-01-04 09:30:00,0.96722,0.9674,0.96508,0.96531,375858051.0
2007-01-04 10:00:00,0.96534,0.96735,0.96467,0.96727,448272640.0
2007-01-04 10:30:00,0.96721,0.969,0.96666,0.96838,469903494.0
2007-01-04 11:00:00,0.96826,0.96829,0.96576,0.96587,367893174.0
2007-01-04 11:30:00,0.96584,0.96622,0.96419,0.96609,368628531.0
2007-01-04 12:00:00,0.96602,0.96603,0.96421,0.96535,462884073.0
2007-01-04 12:30:00,0.96536,0.96591,0.96459,0.96507,435318064.0
2007-01-04 13:00:00,0.96501,0.96501,0.96393,0.96473,330567149.0
2007-01-04 13:30:00,0.96479,0.96589,0.96458,0.96542,399706564.0
2007-01-04 14:00:00,0.9654,0.96604,0.96457,0.96599,428267377.0
2007-01-04 14:30:00,0.96614,0.96718,0.96552,0.96619,401909156.0
2007-01-04 15:00:00,0.96613,0.96713,0.96526,0.96626,359034458.0
2007-01-04 15:30:00,0.96603,0.9662,0.9648,0.96502,414055695.0
2007-01-04 16:00:00,0.96499,0.96707,0.96488,0.96577,419831525.0
2007-01-04 16:30:00,0.96576,0.96689,0.9646,0.96667,327157106.0
2007-01-04 17:00:00,0.9667,0.96801,0.96571,0.96773,388304765.0
2007-01-04 17:30:00,0.96767,0.96768,0.96574,0.9666,475216919.0
2007-01-04 18:00:00,0.96673,0.96759,0.96656,0.96678,330544668.0
2007-01-04 18:30:00,0.96667,0.96786,0.96653,0.96728,373258199.0
2007-01-04 19:00:00,0.96733,0.96809,0.96655,0.968,272554781.0
2007-01-04 19:30:00,0.96791,0.96861,0.96734,0.96836,287919132.0
2007-01-04 20:00:00,0.96852,0.96889,0.9672,0.96795,342395589.0
2007-01-04 20:30:00,0.96783,0.96805,0.96684,0.9678,191216124.0
2007-01-04 21:00:00,0.96785,0.96785,0.96654,0.96723,320166463.0
2007-01-04 21:30:00,0.96739,0.96773,0.96635,0.96676,419966135.0
2007-01-04 22:00:00,0.96694,0.96766,0.96589,0.96684,275361362.0
2007-01-04 22:30:00,0.96697,0.96737,0.96657,0.96688,244144581.0
2007-01-04 23:00:00,0.96675,0.96713,0.96567,0.96567,359605246.0
2007-01-04 23:30:00,0.96643,0.96706,0.96546,0.96648,345731080.0
2007-01-05 00:00:00,0.96636,0.96657,0.9651,0.96613,305561096.0
2007-01-05 00:30:00,0.96612,0.96683,0.96567,0.96574,416310432.0
2007-01-05 01:00:00,0.96583,0.96614,0.96389,0.96507,336477188.0
2007-01-05 01:30:00,0.96499,0.96503,0.96374,0.9649,365837589.0
2007-01-05 02:00:00,0.96491,0.96568,0.96396,0.96422,407998891.0
2007-01-05 02:30:00,0.96342,0.96476,0.96265,0.96352,390225008.0
2007-01-05 03:00:00,0.96345,0.96359,0.96261,0.96351,253991766.0
2007-01-05 03:30:00,0.96333,0.9648,0.96276,0.96422,257361734.0
2007-01-05 04:00:00,0.96404,0.9645,0.96326,0.96437,399840827.0
2007-01-05 04:30:00,0.96418,0.9646,0.96364,0.96414,307765673.0
2007-01-05 05:00:00,0.96409,0.96483,0.96363,0.96445,217919246.0
2007-01-05 05:30:00,0.96445,0.96452,0.9628,0.96413,336396783.0
2007-01-05 06:00:00,0.96404,0.96431,0.96263,0.96381,311840198.0
2007-01-05 06:30:00,0.96385,0.96434,0.96293,0.96378,258038477.0
2007-01-05 07:00:00,0.96371,0.96506,0.96342,0.96495,345987212.0
2007-01-05 07:30:00,0.965,0.96562,0.96436,0.96494,365353979.0
2007-01-05 08:00:00,0.96483,0.96501,0.96236,0.96316,444266084.0
2007-01-05 08:30:00,0.96325,0.96355,0.96119,0.96159,376600589.0
2007-01-05 09:00:00,0.96153,0.96228,0.96107,0.96204,329390001.0
2007-01-05 09:30:00,0.96205,0.96292,0.96077,0.96239,430701003.0
2007-01-05 10:00:00,0.96251,0.96323,0.96203,0.96235,406162794.0
2007-01-05 10:30:00,0.96248,0.96372,0.96146,0.9636,342990004.0
2007-01-05 11:00:00,0.96352,0.96352,0.96168,0.96283,440385529.0
2007-01-05 11:30:00,0.96274,0.96323,0.96163,0.96302,429651098.0
2007-01-05 12:00:00,0.96299,0.96424,0.96208,0.96348,396418856.0
2007-01-05 12:30:00,0.96342,0.96354,0.96233,0.96313,375766520.0
2007-01-05 13:00:00,0.9631,0.96368,0.9628,0.96326,357666517.0
2007-01-05 13:30:00,0.96321,0.96353,0.96183,0.96328,348476063.0
2007-01-05 14:00:00,0.96339,0.9642,0.96257,0.96414,293405242.0
2007-01-05 14:30:00,0.96416,0.96471,0.96296,0.96388,361070645.0
2007-01-05 15:00:00,0.96399,0.96424,0.96221,0.96369,477289131.0
2007-01-05 15:30:00,0.96381,0.96586,0.96377,0.96586,450218423.0
2007-01-05 16:00:00,0.96593,0.96717,0.9655,0.96652,394212331.0
2007-01-05 16:30:00,0.96648,0.96658,0.96412,0.96478,436524881.0
2007-01-05 17:00:00,0.96474,0.9651,0.96392,0.9647,415535456.0
2007-01-05 17:30:00,0.96474,0.96527,0.96373,0.965,569219481.0
2007-01-05 18:00:00,0.965,0.96527,0.96248,0.96302,538541201.0
2007-01-05 18:30:00,0.96295,0.96395,0.96181,0.96374,330040515.0
2007-01-05 19:00:00,0.96273,0.96474,0.96273,0.96402,346220619.0
2007-01-05 19:30:00,0.96394,0.96486,0.96368,0.96438,294707452.0
2007-01-05 20:00:00,0.96437,0.96437,0.96189,0.96296,308691387.0
2007-01-05 20:30:00,0.96293,0.9634,0.96176,0.96253,242683982.0
2007-01-05 21:00:00,0.96277,0.96293,0.9605,0.96213,414092427.0
2007-01-05 21:30:00,0.96211,0.96247,0.96075,0.96166,290839514.0
2007-01-05 22:00:00,0.96171,0.96251,0.96094,0.96212,383279045.0
2007-01-05 22:30:00,0.96222,0.96298,0.96167,0.96266,289618447.0
2007-01-05 23:00:00,0.96269,0.96335,0.96174,0.96216,347428124.0
2007-01-05 23:30:00,0.96216,0.96266,0.96103,0.96183,268458422.0
2007-01-08 00:00:00,0.96185,0.96305,0.96178,0.96201,251091446.0
2007-01-08 00:30:00,0.96185,0.96235,0.96119,0.96145,261344129.0
2007-01-08 01:00:00,0.96151,0.96271,0.96117,0.96216,375319684.0
2007-01-08 01:30:00,0.96212,0.96294,0.96132,0.96253,391755522.0
2007-01-08 02:00:00,0.96247,0.96301,0.96164,0.96271,346997031.0
2007-01-08 02:30:00,0.96271,0.96407,0.96263,0.96381,346276296.0
2007-01-08 03:00:00,0.96379,0.96444,0.96251,0.96251,337703551.0
2007-01-08 03:30:00,0.9633,0.96414,0.96315,0.96363,373470026.0
2007-01-08 04:00:00,0.96355,0.96424,0.96277,0.96356,290817178.0
2007-01-08 04:30:00,0.96359,0.96399,0.9629,0.96329,285270837.0
2007-01-08 05:00:00,0.96334,0.96374,0.96254,0.96274,220752703.0
2007-01-08 05:30:00,0.96269,0.96362,0.96204,0.96343,388603474.0
2007-01-08 06:00:00,0.96339,0.96446,0.96208,0.96438,300826854.0
2007-01-08 06:30:00,0.96429,0.96436,0.96271,0.96407,378641114.0
2007-01-08 07:00:00,0.96405,0.96425,0.96295,0.9636,271312062.0
2007-01-08 07:30:00,0.96363,0.96392,0.96227,0.96302,323891150.0
2007-01-08 08:00:00,0.96299,0.96301,0.96156,0.96281,231767701.0
2007-01-08 08:30:00,0.96279,0.96332,0.96191,0.96191,346156676.0
2007-01-08 09:00:00,0.96281,0.96349,0.96213,0.96248,320357362.0
2007-01-08 09:30:00,0.96259,0.96347,0.96193,0.96211,539421931.0
2007-01-08 10:00:00,0.96212,0.96276,0.96133,0.96258,565305655.0
2007-01-08 10:30:00,0.96259,0.96274,0.961,0.96207,418562894.0
2007-01-08 11:00:00,0.96211,0.96319,0.9614,0.96266,414195549.0
2007-01-08 11:30:00,0.96264,0.96337,0.96239,0.96295,378038190.0
2007-01-08 12:00:00,0.96294,0.9642,0.96233,0.96344,427031328.0
2007-01-08 12:30:00,0.96347,0.96409,0.96259,0.96388,449312228.0
2007-01-08 13:00:00,0.96382,0.96523,0.96277,0.96455,328690479.0
2007-01-08 13:30:00,0.96464,0.96504,0.96402,0.96455,266002048.0
2007-01-08 14:00:00,0.9646,0.96542,0.96389,0.96473,410467097.0
2007-01-08 14:30:00,0.96476,0.96488,0.96379,0.96389,391115144.0
2007-01-08 15:00:00,0.96393,0.96559,0.96347,0.96554,359021357.0
2007-01-08 15:30:00,0.96561,0.96683,0.96527,0.96678,412459898.0
2007-01-08 16:00:00,0.96684,0.96695,0.9655,0.96656,424519366.0
2007-01-08 16:30:00,0.96659,0.9673,0.96507,0.96646,447039371.0
2007-01-08 17:00:00,0.96637,0.967,0.96503,0.96685,377263029.0
2007-01-08 17:30:00,0.96673,0.96715,0.96548,0.96625,405992978.0
2007-01-08 18:00:00,0.96625,0.96648,0.96446,0.96562,443354462.0
2007-01-08 18:30:00,0.9656,0.96613,0.96436,0.96506,398411522.0
2007-01-08 19:00:00,0.96516,0.96523,0.96296,0.9645,411630228.0
2007-01-08 19:30:00,0.96439,0.96518,0.96371,0.96473,462426778.0
2007-01-08 20:00:00,0.96476,0.96478,0.96321,0.9635,414324988.0
2007-01-08 20:30:00,0.96346,0.96424,0.96324,0.96406,340547469.0
2007-01-08 21:00:00,0.96413,0.96493,0.96389,0.96418,251682454.0
2007-01-08 21:30:00,0.96407,0.96451,0.96328,0.96368,331182570.0
2007-01-08 22:00:00,0.9639,0.96455,0.96303,0.96416,299307261.0
2007-01-08 22:30:00,0.96417,0.96469,0.96356,0.96434,221158487.0
2007-01-08 23:00:00,0.96441,0.96484,0.96342,0.96409,358202446.0
2007-01-08 23:30:00,0.96421,0.96447,0.96341,0.96377,461462809.0
2007-01-09 00:00:00,0.96393,0.96437,0.96301,0.96404,262317494.0
2007-01-09 00:30:00,0.96415,0.96491,0.96382,0.96438,266505378.0
2007-01-09 01:00:00,0.96435,0.9649,0.96312,0.9641,402778552.0
2007-01-09 01:30:00,0.96491,0.96523,0.96383,0.96473,408724639.0
2007-01-09 02:00:00,0.96466,0.96517,0.96372,0.96423,441874090.0
2007-01-09 02:30:00,0.96345,0.96586,0.96324,0.96527,362518283.0
2007-01-09 03:00:00,0.96541,0.96654,0.96531,0.96537,297259258.0
2007-01-09 03:30:00,0.96523,0.96589,0.96431,0.96545,335771585.0
2007-01-09 04:00:00,0.9653,0.9666,0.9653,0.96613,459229841.0
2007-01-09 04:30:00,0.96596,0.96693,0.96559,0.96687,355095605.0
2007-01-09 05:00:00,0.96681,0.96762,0.96593,0.96745,220214085.0
2007-01-09 05:30:00,0.96745,0.96852,0.9672,0.96779,353928615.0
2007-01-09 06:00:00,0.96772,0.96831,0.96663,0.96741,344506723.0
2007-01-09 06:30:00,0.96756,0.96837,0.96675,0.96803,260907588.0
2007-01-09 07:00:00,0.96768,0.96832,0.96701,0.96764,328672461.0
2007-01-09 07:30:00,0.96793,0.96894,0.96766,0.9682,400187080.0
2007-01-09 08:00:00,0.96803,0.96896,0.96733,0.96826,493040417.0
2007-01-09 08:30:00,0.96757,0.96896,0.96685,0.9681,529062559.0
2007-01-09 09:00:00,0.96805,0.96875,0.96723,0.96812,358526972.0
2007-01-09 09:30:00,0.9681,0.96887,0.9672,0.96782,399259870.0
2007-01-09 10:00:00,0.96805,0.96865,0.96741,0.9683,402851590.0
2007-01-09 10:30:00,0.96845,0.96922,0.96786,0.96851,356736644.0
2007-01-09 11:00:00,0.96861,0.96949,0.96811,0.96866,432591865.0
2007-01-09 11:30:00,0.96859,0.96948,0.96781,0.96837,502329548.0
2007-01-09 12:00:00,0.96854,0.96866,0.96729,0.96808,408403218.0
2007-01-09 12:30:00,0.96817,0.96886,0.96708,0.96845,365938870.0
2007-01-09 13:00:00,0.96836,0.96875,0.96777,0.96826,400322367.0
2007-01-09 13:30:00,0.96855,0.96992,0.96806,0.96938,391638568.0
2007-01-09 14:00:00,0.96946,0.96956,0.96764,0.96813,259637800.0
2007-01-09 14:30:00,0.96823,0.96866,0.96621,0.9672,332401961.0
2007-01-09 15:00:00,0.96725,0.96736,0.96595,0.96694,439331618.0
2007-01-09 15:30:00,0.96699,0.96824,0.96687,0.96791,555103145.0
2007-01-09 16:00:00,0.96786,0.96829,0.96696,0.96783,371159976.0
2007-01-09 16:30:00,0.96781,0.96904,0.96669,0.96888,416835086.0
2007-01-09 17:00:00,0.96873,0.96995,0.96827,0.96958,425035863.0
2007-01-09 17:30:00,0.96968,0.96981,0.96815,0.96852,556044327.0
2007-01-09 18:00:00,0.96868,0.96892,0.96749,0.96852,500161668.0
2007-01-09 18:30:00,0.96867,0.96933,0.9673,0.96758,284499523.0
2007-01-09 19:00:00,0.96663,0.96829,0.96658,0.96679,394128362.0
2007-01-09 19:30:00,0.96676,0.96725,0.96579,0.96725,271881117.0
2007-01-09 20:00:00,0.96727,0.96843,0.96645,0.96759,343032379.0
2007-01-09 20:30:00,0.96762,0.96896,0.96733,0.96833,281671874.0
2007-01-09 21:00:00,0.96833,0.96934,0.96729,0.96884,395982831.0
2007-01-09 21:30:00,0.96891,0.96996,0.96793,0.96996,309263396.0
2007-01-09 22:00:00,0.96997,0.97019,0.96822,0.96913,297011358.0
2007-01-09 22:30:00,0.9692,0.96955,0.96803,0.96898,263519724.0
2007-01-09 23:00:00,0.96873,0.96957,0.96783,0.96886,369523031.0
2007-01-09 23:30:00,0.96916,0.96943,0.96758,0.96835,322964243.0
2007-01-10 00:00:00,0.96833,0.96949,0.96786,0.96826,385733364.0
2007-01-10 00:30:00,0.96741,0.96888,0.96741,0.96823,331045093.0
2007-01-10 01:00:00,0.96825,0.96934,0.96767,0.9689,358882716.0
2007-01-10 01:30:00,0.96885,0.9696,0.96813,0.96942,387507413.0
2007-01-10 02:00:00,0.96909,0.9707,0.96846,0.96976,433806064.0
2007-01-10 02:30:00,0.96978,0.9702,0.96824,0.96986,348719438.0
2007-01-10 03:00:00,0.96984,0.97031,0.96834,0.9688,361306266.0
2007-01-10 03:30:00,0.96953,0.96967,0.969,0.96925,382170603.0
2007-01-10 04:00:00,0.96915,0.97042,0.9687,0.96978,312059273.0
2007-01-10 04:30:00,0.9698,0.97018,0.96826,0.96841,359638474.0
2007-01-10 05:00:00,0.96854,0.97033,0.96762,0.96992,354422956.0
2007-01-10 05:30:00,0.96993,0.97027,0.96847,0.96949,247155246.0
2007-01-10 06:00:00,0.96948,0.97009,0.96856,0.96955,304616694.0
2007-01-10 06:30:00,0.9694,0.96975,0.968,0.96908,427074407.0
2007-01-10 07:00:00,0.96908,0.97007,0.96802,0.96934,286637573.0
2007-01-10 07:30:00,0.96931,0.96985,0.96788,0.96898,337985921.0
2007-01-10 08:00:00,0.96896,0.96937,0.96803,0.969,260772384.0
2007-01-10 08:30:00,0.96898,0.96951,0.96794,0.96794,418342940.0
2007-01-10 09:00:00,0.96876,0.96957,0.96817,0.96822,291741940.0
2007-01-10 09:30:00,0.96807,0.96906,0.96714,0.96818,460573741.0
2007-01-10 10:00:00,0.96831,0.96998,0.96784,0.96979,558938641.0
2007-01-10 10:30:00,0.96968,0.96995,0.9679,0.96954,443293124.0
2007-01-10 11:00:00,0.96937,0.96939,0.96765,0.96864,370130092.0
2007-01-10 11:30:00,0.96877,0.96937,0.96817,0.96839,350491405.0
2007-01-10 12:00:00,0.96857,0.96857,0.96685,0.96827,502554018.0
2007-01-10 12:30:00,0.96822,0.9688,0.96694,0.9688,449479964.0
2007-01-10 13:00:00,0.96847,0.96946,0.96727,0.96874,341112768.0
2007-01-10 13:30:00,0.96877,0.96889,0.96763,0.96785,264905243.0
2007-01-10 14:00:00,0.96793,0.96935,0.96727,0.96798,364469166.0
2007-01-10 14:30:00,0.96802,0.96855,0.96775,0.96819,391000244.0
2007-01-10 15:00:00,0.96833,0.96851,0.96697,0.96777,370907472.0
2007-01-10 15:30:00,0.96818,0.96863,0.96551,0.96674,447139530.0
2007-01-10 16:00:00,0.96678,0.96696,0.96572,0.96659,503762326.0
2007-01-10 16:30:00,0.96666,0.96703,0.96535,0.96697,426430868.0
2007-01-10 17:00:00,0.96692,0.96832,0.96553,0.96781,357818672.0
2007-01-10 17:30:00,0.96758,0.96856,0.96649,0.96761,393556024.0
2007-01-10 18:00:00,0.96727,0.9677,0.96604,0.96693,439415503.0
2007-01-10 18:30:00,0.96703,0.96749,0.96583,0.96709,333154677.0
2007-01-10 19:00:00,0.96729,0.96821,0.96643,0.96719,470832366.0
2007-01-10 19:30:00,0.96805,0.96857,0.96726,0.96819,501543655.0
2007-01-10 20:00:00,0.96831,0.96864,0.96733,0.9682,312097474.0
2007-01-10 20:30:00,0.96811,0.9694,0.96804,0.9687,328406706.0
2007-01-10 21:00:00,0.9688,0.96931,0.96788,0.9685,314206850.0
2007-01-10 21:30:00,0.96843,0.96869,0.96714,0.96782,338283638.0
2007-01-10 22:00:00,0.96802,0.96834,0.9674,0.9676,320146109.0
2007-01-10 22:30:00,0.96763,0.96876,0.9672,0.96834,218731101.0
2007-01-10 23:00:00,0.96832,0.96924,0.96731,0.96822,315279215.0
2007-01-10 23:30:00,0.96832,0.96884,0.96789,0.96843,406490440.0
2007-01-11 00:00:00,0.96844,0.96892,0.96695,0.96888,333585270.0
2007-01-11 00:30:00,0.96891,0.9692,0.96793,0.96862,341700832.0
2007-01-11 01:00:00,0.96852,0.96897,0.96764,0.96777,326224277.0
2007-01-11 01:30:00,0.9685,0.96905,0.96783,0.96802,388257051.0
2007-01-11 02:00:00,0.9679,0.96921,0.96788,0.96841,343975709.0
2007-01-11 02:30:00,0.96773,0.97427,0.96773,0.97244,329117176.0
2007-01-11 03:00:00,0.97246,0.97283,0.97151,0.97165,336712121.0
2007-01-11 03:30:00,0.97168,0.97293,0.97095,0.97188,359248948.0
2007-01-11 04:00:00,0.97179,0.97294,0.97168,0.97233,443796900.0
2007-01-11 04:30:00,0.97236,0.97425,0.97196,0.97374,323384530.0
2007-01-11 05:00:00,0.97368,0.97435,0.97256,0.97398,235878442.0
2007-01-11 05:30:00,0.97387,0.97395,0.97248,0.97276,315622963.0
2007-01-11 06:00:00,0.97263,0.97381,0.97226,0.9733,342070373.0
2007-01-11 06:30:00,0.97323,0.97434,0.97264,0.97434,388404489.0
2007-01-11 07:00:00,0.97419,0.97435,0.97298,0.97348,355195027.0
2007-01-11 07:30:00,0.97357,0.97432,0.97253,0.97347,365100919.0
2007-01-11 08:00:00,0.97342,0.97426,0.97263,0.97297,455944822.0
2007-01-11 08:30:00,0.97231,0.9739,0.97229,0.97319,472734259.0
2007-01-11 09:00:00,0.97322,0.9745,0.97309,0.97387,336786655.0
2007-01-11 09:30:00,0.97385,0.97447,0.973,0.97384,430242149.0
2007-01-11 10:00:00,0.97383,0.97431,0.97323,0.97376,395892545.0
2007-01-11 10:30:00,0.97399,0.97466,0.97327,0.97397,336679143.0
2007-01-11 11:00:00,0.97407,0.97488,0.97333,0.97391,422432497.0
2007-01-11 11:30:00,0.97376,0.97504,0.97299,0.9747,382811424.0
2007-01-11 12:00:00,0.97472,0.97487,0.97325,0.97433,399011145.0
2007-01-11 12:30:00,0.97426,0.97456,0.97307,0.9745,391084167.0
2007-01-11 13:00:00,0.97448,0.97524,0.97414,0.97512,422540428.0
2007-01-11 13:30:00,0.97511,0.97573,0.9743,0.97535,377417468.0
2007-01-11 14:00:00,0.97544,0.97544,0.97307,0.97331,260305266.0
2007-01-11 14:30:00,0.97332,0.97399,0.9719,0.97252,343217731.0
2007-01-11 15:00:00,0.97245,0.97325,0.97164,0.97242,464356707.0
2007-01-11 15:30:00,0.97279,0.97376,0.97201,0.97279,497736777.0
2007-01-11 16:00:00,0.97262,0.97487,0.97244,0.97419,355858058.0
2007-01-11 16:30:00,0.97438,0.97602,0.97333,0.97559,394729068.0
2007-01-11 17:00:00,0.97563,0.97683,0.97494,0.97683,433574332.0
2007-01-11 17:30:00,0.97688,0.97693,0.97485,0.97519,548027970.0
2007-01-11 18:00:00,0.97535,0.97643,0.97413,0.97629,461144639.0
2007-01-11 18:30:00,0.97612,0.97632,0.97431,0.97607,284264020.0
2007-01-11 19:00:00,0.97499,0.97653,0.97473,0.97564,389798930.0
2007-01-11 19:30:00,0.97566,0.97599,0.97457,0.97481,294199849.0
2007-01-11 20:00:00,0.97483,0.97622,0.9746,0.97551,323407753.0
2007-01-11 20:30:00,0.97554,0.97591,0.97445,0.9753,265026328.0
2007-01-11 21:00:00,0.97524,0.97589,0.97423,0.97586,415702351.0
2007-01-11 21:30:00,0.97601,0.97641,0.97424,0.97584,326449907.0
2007-01-11 22:00:00,0.976,0.97659,0.97512,0.9757,216441357.0
2007-01-11 22:30:00,0.97565,0.97621,0.97468,0.97499,313456513.0
2007-01-11 23:00:00,0.97494,0.97602,0.97435,0.97561,333875470.0
2007-01-11 23:30:00,0.97558,0.976,0.97407,0.97536,286513101.0
2007-01-12 00:00:00,0.97526,0.97593,0.97459,0.97516,398235376.0
2007-01-12 00:30:00,0.97458,0.97541,0.9734,0.97466,347056433.0
2007-01-12 01:00:00,0.97468,0.97545,0.97446,0.97458,302980148.0
2007-01-12 01:30:00,0.97449,0.97487,0.97361,0.97401,392336025.0
2007-01-12 02:00:00,0.97397,0.97476,0.97347,0.97422,278702160.0
2007-01-12 02:30:00,0.97424,0.97477,0.97316,0.97448,316865897.0
2007-01-12 03:00:00,0.97456,0.97474,0.97366,0.97384,311529629.0
2007-01-12 03:30:00,0.97389,0.97418,0.97267,0.9738,245139264.0
2007-01-12 04:00:00,0.97378,0.97388,0.97223,0.97337,304725604.0
2007-01-12 04:30:00,0.97344,0.97413,0.97213,0.97405,361997362.0
2007-01-12 05:00:00,0.97406,0.97406,0.97313,0.97354,229584832.0
2007-01-12 05:30:00,0.97349,0.97385,0.97229,0.97341,297859874.0
2007-01-12 06:00:00,0.9734,0.97396,0.97304,0.97362,234074511.0
2007-01-12 06:30:00,0.97366,0.97366,0.97234,0.97234,380425546.0
2007-01-12 07:00:00,0.97328,0.9742,0.97255,0.97309,284706131.0
2007-01-12 07:30:00,0.97305,0.97367,0.97205,0.9736,361711153.0
2007-01-12 08:00:00,0.97358,0.97379,0.97226,0.97321,536905031.0
2007-01-12 08:30:00,0.97326,0.97514,0.97315,0.97446,430793840.0
2007-01-12 09:00:00,0.9744,0.97548,0.97348,0.97459,412250940.0
2007-01-12 09:30:00,0.97462,0.97503,0.97409,0.97425,294464519.0
2007-01-12 10:00:00,0.97422,0.97561,0.9737,0.9756,551758081.0
2007-01-12 10:30:00,0.97554,0.97591,0.97435,0.97522,469219773.0
2007-01-12 11:00:00,0.97518,0.97602,0.97417,0.97556,342805764.0
2007-01-12 11:30:00,0.97558,0.97558,0.97453,0.97504,227473308.0
2007-01-12 12:00:00,0.97514,0.97542,0.9739,0.97485,390009554.0
2007-01-12 12:30:00,0.97483,0.9754,0.97426,0.97438,448639969.0
2007-01-12 13:00:00,0.97434,0.97462,0.97297,0.97377,399256031.0
2007-01-12 13:30:00,0.97379,0.97393,0.97277,0.97374,359094766.0
2007-01-12 14:00:00,0.97391,0.97457,0.97323,0.97427,418307988.0
2007-01-12 14:30:00,0.97436,0.9748,0.97318,0.97438,412976774.0
2007-01-12 15:00:00,0.97437,0.97475,0.97343,0.97382,341904390.0
2007-01-12 15:30:00,0.97368,0.97475,0.97282,0.97325,402127093.0
2007-01-12 16:00:00,0.97318,0.97339,0.97119,0.97263,423097845.0
2007-01-12 16:30:00,0.97274,0.97434,0.97199,0.97378,334267035.0
2007-01-12 17:00:00,0.97381,0.97498,0.97316,0.97406,454092253.0
2007-01-12 17:30:00,0.97463,0.97556,0.97359,0.97539,454202901.0
2007-01-12 18:00:00,0.97551,0.9768,0.97488,0.97631,385631138.0
2007-01-12 18:30:00,0.97622,0.97688,0.97598,0.97663,366696429.0
2007-01-12 19:00:00,0.97675,0.9776,0.97581,0.97749,390165262.0
2007-01-12 19:30:00,0.97749,0.97813,0.97684,0.97798,347480447.0
2007-01-12 20:00:00,0.97814,0.97861,0.97743,0.97785,373215711.0
2007-01-12 20:30:00,0.97786,0.97828,0.97686,0.97781,256716219.0
2007-01-12 21:00:00,0.97786,0.97842,0.97642,0.97774,361070670.0
2007-01-12 21:30:00,0.97778,0.97818,0.97699,0.97722,338504641.0
2007-01-12 22:00:00,0.97735,0.97791,0.97646,0.9772,334979809.0
2007-01-12 22:30:00,0.97719,0.9777,0.97634,0.97698,337556870.0
2007-01-12 23:00:00,0.97696,0.97792,0.97605,0.9765,293478687.0
2007-01-12 23:30:00,0.97725,0.97758,0.97653,0.97695,361555503.0
2007-01-15 00:00:00,0.98136,0.98136,0.97813,0.97837,42383874.0
2007-01-15 00:30:00,0.97833,0.97883,0.97737,0.97832,280916019.0
2007-01-15 01:00:00,0.97821,0.97872,0.97767,0.97867,333129246.0
2007-01-15 01:30:00,0.97847,0.9789,0.97803,0.97847,347121962.0
2007-01-15 02:00:00,0.97845,0.97929,0.97822,0.97929,322188444.0
2007-01-15 02:30:00,0.97944,0.97944,0.97841,0.97879,381342211.0
2007-01-15 03:00:00,0.97891,0.97927,0.97767,0.97913,260825611.0
2007-01-15 03:30:00,0.97913,0.97981,0.97823,0.97977,376308243.0
2007-01-15 04:00:00,0.97982,0.97982,0.97877,0.97924,293708575.0
2007-01-15 04:30:00,0.97844,0.97992,0.97844,0.97896,371033400.0
2007-01-15 05:00:00,0.97902,0.97938,0.97848,0.97904,326125848.0
2007-01-15 05:30:00,0.9789,0.97922,0.97792,0.9785,305558002.0
2007-01-15 06:00:00,0.97842,0.97918,0.97797,0.97905,372947829.0
2007-01-15 06:30:00,0.97896,0.97975,0.97806,0.97967,362224542.0
2007-01-15 07:00:00,0.9796,0.9796,0.97783,0.97894,296733018.0
2007-01-15 07:30:00,0.97893,0.97957,0.9781,0.97878,349128316.0
2007-01-15 08:00:00,0.97869,0.97919,0.97781,0.97812,361654229.0
2007-01-15 08:30:00,0.97818,0.97896,0.9775,0.97851,492002989.0
2007-01-15 09:00:00,0.97844,0.97933,0.97824,0.97918,370739351.0
2007-01-15 09:30:00,0.97925,0.97951,0.9773,0.97797,381010783.0
2007-01-15 10:00:00,0.97796,0.97971,0.97735,0.97916,452635233.0
2007-01-15 10:30:00,0.97837,0.97954,0.97774,0.97867,390403121.0
2007-01-15 11:00:00,0.97863,0.9787,0.97722,0.97824,326985398.0
2007-01-15 11:30:00,0.97822,0.97833,0.97699,0.97806,395520533.0
2007-01-15 12:00:00,0.97826,0.97837,0.97652,0.9769,412013378.0
2007-01-15 12:30:00,0.97708,0.9774,0.97579,0.97703,330200225.0
2007-01-15 13:00:00,0.97702,0.9773,0.97568,0.97654,315858108.0
2007-01-15 13:30:00,0.97674,0.97721,0.9751,0.97614,386016259.0
2007-01-15 14:00:00,0.97597,0.97708,0.97563,0.97664,419582913.0
2007-01-15 14:30:00,0.97658,0.97704,0.97567,0.97645,405489542.0
2007-01-15 15:00:00,0.97644,0.97714,0.97597,0.9767,487204728.0
2007-01-15 15:30:00,0.97668,0.97733,0.97585,0.97718,394727586.0
2007-01-15 16:00:00,0.97689,0.97798,0.9768,0.97772,322887013.0
2007-01-15 16:30:00,0.97769,0.97793,0.97633,0.97696,293153565.0
2007-01-15 17:00:00,0.97702,0.97769,0.97563,0.97685,488890369.0
2007-01-15 17:30:00,0.97693,0.97763,0.97651,0.97751,540788081.0
2007-01-15 18:00:00,0.97748,0.97831,0.97687,0.97728,309591522.0
2007-01-15 18:30:00,0.97712,0.97793,0.97599,0.97727,428174518.0
2007-01-15 19:00:00,0.97728,0.97856,0.97673,0.97856,413308397.0
2007-01-15 19:30:00,0.97856,0.97921,0.97736,0.97887,500641598.0
2007-01-15 20:00:00,0.97894,0.97976,0.97825,0.97926,388692982.0
2007-01-15 20:30:00,0.97927,0.97985,0.97834,0.97888,238185397.0
2007-01-15 21:00:00,0.97888,0.97974,0.97856,0.97945,408894231.0
2007-01-15 21:30:00,0.97959,0.98005,0.97902,0.97949,224984670.0
2007-01-15 22:00:00,0.97949,0.97994,0.97806,0.97895,242945559.0
2007-01-15 22:30:00,0.97898,0.97993,0.97801,0.97896,226724903.0
2007-01-15 23:00:00,0.97895,0.97907,0.97671,0.9774,347344525.0
2007-01-15 23:30:00,0.97738,0.97857,0.97705,0.97823,271156091.0
2007-01-16 00:00:00,0.97818,0.97965,0.9772,0.97885,236833517.0
2007-01-16 00:30:00,0.97894,0.97979,0.97856,0.97866,315428982.0
2007-01-16 01:00:00,0.97861,0.97919,0.97754,0.97882,378760160.0
2007-01-16 01:30:00,0.97877,0.97926,0.97751,0.97907,244580050.0
2007-01-16 02:00:00,0.97861,0.9789,0.97684,0.9772,278165912.0
2007-01-16 02:30:00,0.9771,0.97821,0.97704,0.97766,368983863.0
2007-01-16 03:00:00,0.97805,0.97827,0.97726,0.97773,339558878.0
2007-01-16 03:30:00,0.97779,0.97824,0.97631,0.97788,255398071.0
2007-01-16 04:00:00,0.97799,0.97828,0.97681,0.97783,234263184.0
2007-01-16 04:30:00,0.97747,0.9777,0.97583,0.97692,270036282.0
2007-01-16 05:00:00,0.97695,0.97753,0.97594,0.97705,294660745.0
2007-01-16 05:30:00,0.97702,0.97767,0.97677,0.97687,223412252.0
2007-01-16 06:00:00,0.97692,0.97777,0.97652,0.97765,226052422.0
2007-01-16 06:30:00,0.9776,0.97785,0.97643,0.97643,330207895.0
2007-01-16 07:00:00,0.97637,0.97693,0.97551,0.97652,238308877.0
2007-01-16 07:30:00,0.97649,0.97669,0.9752,0.97583,362041036.0
2007-01-16 08:00:00,0.97587,0.97752,0.9755,0.97661,462517416.0
2007-01-16 08:30:00,0.97659,0.97692,0.97583,0.9766,381478021.0
2007-01-16 09:00:00,0.97664,0.97669,0.97489,0.97607,446238947.0
2007-01-16 09:30:00,0.97602,0.97646,0.97529,0.9759,321062128.0
2007-01-16 10:00:00,0.97587,0.97615,0.97517,0.9757,514755102.0
2007-01-16 10:30:00,0.97548,0.97618,0.97461,0.97612,502973046.0
2007-01-16 11:00:00,0.97598,0.97631,0.97447,0.97485,309802530.0
2007-01-16 11:30:00,0.97477,0.97566,0.97441,0.97501,328538446.0
2007-01-16 12:00:00,0.97499,0.9752,0.9733,0.9742,392832154.0
2007-01-16 12:30:00,0.97415,0.97549,0.97398,0.97539,482501486.0
2007-01-16 13:00:00,0.97549,0.9756,0.97417,0.97516,403898233.0
2007-01-16 13:30:00,0.97523,0.97651,0.97446,0.97562,419361106.0
2007-01-16 14:00:00,0.97585,0.97647,0.97403,0.97562,388953270.0
2007-01-16 14:30:00,0.97548,0.97661,0.97477,0.97587,357844119.0
2007-01-16 15:00:00,0.97582,0.97767,0.97516,0.97745,334386181.0
2007-01-16 15:30:00,0.97715,0.9779,0.97596,0.97764,411185030.0
2007-01-16 16:00:00,0.97761,0.97793,0.9761,0.97774,395390098.0
2007-01-16 16:30:00,0.97776,0.97786,0.97629,0.97698,337504868.0
2007-01-16 17:00:00,0.97711,0.97743,0.97568,0.97568,390984195.0
2007-01-16 17:30:00,0.97642,0.97739,0.97535,0.9765,435731013.0
2007-01-16 18:00:00,0.97652,0.97709,0.97515,0.97574,368799223.0
2007-01-16 18:30:00,0.97593,0.97686,0.9749,0.97654,366230648.0
2007-01-16 19:00:00,0.97657,0.9773,0.97517,0.97588,451029677.0
2007-01-16 19:30:00,0.97574,0.97672,0.97527,0.97572,373572308.0
2007-01-16 20:00:00,0.97588,0.97702,0.97534,0.97657,353423744.0
2007-01-16 20:30:00,0.97655,0.97703,0.97532,0.97681,295749947.0
2007-01-16 21:00:00,0.97689,0.97729,0.97519,0.97639,337921606.0
2007-01-16 21:30:00,0.97649,0.97743,0.97544,0.97681,313029001.0
2007-01-16 22:00:00,0.97691,0.97755,0.97647,0.97719,362401875.0
2007-01-16 22:30:00,0.97721,0.97765,0.97587,0.97752,293244432.0
2007-01-16 23:00:00,0.9772,0.97784,0.97572,0.97572,348758549.0
2007-01-16 23:30:00,0.97644,0.97727,0.97536,0.97674,283641867.0
2007-01-17 00:00:00,0.97647,0.97732,0.9754,0.97569,387701981.0
2007-01-17 00:30:00,0.97571,0.97619,0.97432,0.97566,263398386.0
2007-01-17 01:00:00,0.97566,0.97696,0.97566,0.97683,361803665.0
2007-01-17 01:30:00,0.9768,0.97696,0.97576,0.97645,271139813.0
2007-01-17 02:00:00,0.97648,0.97727,0.97628,0.97658,308091234.0
2007-01-17 02:30:00,0.97661,0.97743,0.97639,0.97659,330790316.0
2007-01-17 03:00:00,0.97651,0.97736,0.97554,0.97666,284611388.0
2007-01-17 03:30:00,0.97664,0.97722,0.9755,0.97632,362411284.0
2007-01-17 04:00:00,0.97638,0.97741,0.97584,0.97674,229202944.0
2007-01-17 04:30:00,0.97602,0.97741,0.97563,0.97697,329109193.0
2007-01-17 05:00:00,0.97689,0.97767,0.97651,0.97675,313398312.0
2007-01-17 05:30:00,0.97672,0.97768,0.97648,0.97768,385866226.0
2007-01-17 06:00:00,0.9775,0.97805,0.97648,0.97753,352482000.0
2007-01-17 06:30:00,0.97743,0.97829,0.97679,0.97758,265381898.0
2007-01-17 07:00:00,0.97754,0.97819,0.97652,0.97764,298253118.0
2007-01-17 07:30:00,0.97768,0.97873,0.97692,0.97868,420483779.0
2007-01-17 08:00:00,0.97852,0.97859,0.97719,0.97794,335693730.0
2007-01-17 08:30:00,0.97795,0.9785,0.97651,0.97824,481823002.0
2007-01-17 09:00:00,0.97814,0.97942,0.97797,0.97939,385732379.0
2007-01-17 09:30:00,0.97912,0.97912,0.97718,0.97802,355739390.0
2007-01-17 10:00:00,0.978,0.97873,0.97686,0.97808,498050230.0
2007-01-17 10:30:00,0.97734,0.97886,0.97734,0.978,385665607.0
2007-01-17 11:00:00,0.97808,0.97952,0.97781,0.97908,349037630.0
2007-01-17 11:30:00,0.97906,0.98011,0.97834,0.97971,400008684.0
2007-01-17 12:00:00,0.97991,0.98067,0.97883,0.98049,406097675.0
2007-01-17 12:30:00,0.98064,0.98121,0.97982,0.9804,372008164.0
2007-01-17 13:00:00,0.9805,0.98239,0.98042,0.98212,392498607.0
2007-01-17 13:30:00,0.98205,0.98205,0.98072,0.98184,408612390.0
2007-01-17 14:00:00,0.98181,0.982,0.98046,0.98138,397663768.0
2007-01-17 14:30:00,0.98138,0.98267,0.98039,0.98179,401848826.0
2007-01-17 15:00:00,0.98184,0.98235,0.98161,0.9817,444256824.0
2007-01-17 15:30:00,0.98202,0.98252,0.98077,0.98155,395181192.0
2007-01-17 16:00:00,0.98105,0.98164,0.98038,0.98073,323181692.0
2007-01-17 16:30:00,0.9807,0.98112,0.97964,0.98025,298521774.0
2007-01-17 17:00:00,0.98039,0.98114,0.97951,0.98019,505079871.0
2007-01-17 17:30:00,0.98029,0.98084,0.97961,0.97961,541650358.0
2007-01-17 18:00:00,0.97964,0.98041,0.97921,0.97969,312663378.0
2007-01-17 18:30:00,0.9798,0.98153,0.97836,0.97945,422648322.0
2007-01-17 19:00:00,0.97933,0.98054,0.97903,0.98044,361048134.0
2007-01-17 19:30:00,0.98043,0.98043,0.97883,0.97952,466024395.0
2007-01-17 20:00:00,0.97978,0.98055,0.97893,0.97969,383984093.0
2007-01-17 20:30:00,0.97977,0.98066,0.97883,0.98018,328984588.0
2007-01-17 21:00:00,0.97999,0.98116,0.97933,0.98115,374040365.0
2007-01-17 21:30:00,0.98118,0.98192,0.98036,0.98155,225246709.0
2007-01-17 22:00:00,0.98138,0.98195,0.98105,0.98139,242698228.0
2007-01-17 22:30:00,0.98129,0.98198,0.98005,0.98103,294701536.0
2007-01-17 23:00:00,0.981,0.98158,0.97973,0.98144,372341809.0
2007-01-17 23:30:00,0.98142,0.98156,0.98003,0.98004,310492028.0
2007-01-18 00:00:00,0.98,0.9804,0.97906,0.97991,221942689.0
2007-01-18 00:30:00,0.97993,0.98088,0.97959,0.98084,324408378.0
2007-01-18 01:00:00,0.98078,0.98185,0.98055,0.98153,337579311.0
2007-01-18 01:30:00,0.98138,0.98218,0.98057,0.98149,300569466.0
2007-01-18 02:00:00,0.98149,0.98216,0.98037,0.98097,340096113.0
2007-01-18 02:30:00,0.98099,0.98191,0.98087,0.98143,302317343.0
2007-01-18 03:00:00,0.98141,0.98206,0.9812,0.98142,317111918.0
2007-01-18 03:30:00,0.9815,0.98244,0.98106,0.98196,211853559.0
2007-01-18 04:00:00,0.98199,0.98248,0.9806,0.98187,324132552.0
2007-01-18 04:30:00,0.98197,0.98235,0.9808,0.98163,318932242.0
2007-01-18 05:00:00,0.98166,0.98207,0.97994,0.98144,293603476.0
2007-01-18 05:30:00,0.98136,0.98136,0.97946,0.97974,273435397.0
2007-01-18 06:00:00,0.97979,0.98108,0.97969,0.98026,253041826.0
2007-01-18 06:30:00,0.98028,0.98128,0.97967,0.98062,361751637.0
2007-01-18 07:00:00,0.98058,0.98149,0.97967,0.98001,328158004.0
2007-01-18 07:30:00,0.98032,0.98064,0.97893,0.9801,369790520.0
2007-01-18 08:00:00,0.98007,0.98111,0.9794,0.98093,445389147.0
2007-01-18 08:30:00,0.98089,0.98198,0.98025,0.98152,395967877.0
2007-01-18 09:00:00,0.9816,0.98213,0.98029,0.98125,387920065.0
2007-01-18 09:30:00,0.98127,0.98235,0.98116,0.9819,303046851.0
2007-01-18 10:00:00,0.982,0.98245,0.98116,0.98179,514800031.0
2007-01-18 10:30:00,0.98169,0.98329,0.98084,0.98263,504097011.0
2007-01-18 11:00:00,0.98262,0.98614,0.98241,0.98581,281457324.0
2007-01-18 11:30:00,0.98571,0.98587,0.98472,0.98528,335754462.0
2007-01-18 12:00:00,0.98552,0.9868,0.98456,0.98649,379511802.0
2007-01-18 12:30:00,0.98652,0.9868,0.98508,0.98541,435375096.0
2007-01-18 13:00:00,0.98531,0.98557,0.98401,0.98554,398115451.0
2007-01-18 13:30:00,0.98559,0.9863,0.98481,0.98524,348518206.0
2007-01-18 14:00:00,0.98548,0.98631,0.98466,0.98591,390140707.0
2007-01-18 14:30:00,0.98588,0.98619,0.98474,0.98604,405370836.0
2007-01-18 15:00:00,0.98578,0.98578,0.98451,0.98477,335561788.0
2007-01-18 15:30:00,0.9848,0.98652,0.98427,0.98503,366153432.0
2007-01-18 16:00:00,0.98504,0.98609,0.9841,0.98467,401075529.0
2007-01-18 16:30:00,0.98482,0.98578,0.98348,0.98484,332733396.0
2007-01-18 17:00:00,0.98474,0.9851,0.98319,0.98436,390809138.0
2007-01-18 17:30:00,0.9851,0.98545,0.98301,0.98409,492982911.0
2007-01-18 18:00:00,0.9845,0.98488,0.98315,0.98394,338968913.0
2007-01-18 18:30:00,0.98388,0.98508,0.98321,0.98489,383541722.0
2007-01-18 19:00:00,0.98491,0.98551,0.98375,0.98448,496767795.0
2007-01-18 19:30:00,0.98422,0.9847,0.98365,0.98375,313626864.0
2007-01-18 20:00:00,0.98385,0.98443,0.9827,0.98353,352544496.0
2007-01-18 20:30:00,0.98354,0.98407,0.98287,0.98353,305767256.0
2007-01-18 21:00:00,0.98365,0.98396,0.98251,0.98365,303785142.0
2007-01-18 21:30:00,0.98349,0.9839,0.98241,0.98385,309142392.0
2007-01-18 22:00:00,0.9841,0.98413,0.98284,0.98315,373440136.0
2007-01-18 22:30:00,0.98317,0.98383,0.98282,0.98338,347041489.0
2007-01-18 23:00:00,0.98345,0.98401,0.98251,0.98306,334882733.0
2007-01-18 23:30:00,0.98378,0.98436,0.98208,0.98359,231883430.0
2007-01-19 00:00:00,0.98356,0.98488,0.9825,0.98452,460204948.0
2007-01-19 00:30:00,0.98467,0.98559,0.98371,0.98514,431485038.0
2007-01-19 01:00:00,0.98517,0.98559,0.98345,0.9841,532346698.0
2007-01-19 01:30:00,0.98501,0.98582,0.98369,0.9844,460687137.0
2007-01-19 02:00:00,0.98442,0.98488,0.98315,0.98447,233218824.0
2007-01-19 02:30:00,0.9838,0.98462,0.98255,0.98283,296117058.0
2007-01-19 03:00:00,0.98281,0.98339,0.98216,0.98295,336389630.0
2007-01-19 03:30:00,0.98323,0.98354,0.98226,0.98253,309934995.0
2007-01-19 04:00:00,0.98241,0.98293,0.98134,0.98279,285983561.0
2007-01-19 04:30:00,0.98285,0.98341,0.98192,0.98303,311135708.0
2007-01-19 05:00:00,0.98304,0.98366,0.98169,0.98319,299761982.0
2007-01-19 05:30:00,0.98319,0.98341,0.9815,0.9832,288236439.0
2007-01-19 06:00:00,0.98318,0.98361,0.98218,0.98324,296908164.0
2007-01-19 06:30:00,0.98336,0.98435,0.98238,0.98426,415735608.0
2007-01-19 07:00:00,0.98454,0.98465,0.98285,0.98352,339935880.0
2007-01-19 07:30:00,0.98358,0.98396,0.98239,0.98317,266477862.0
2007-01-19 08:00:00,0.9832,0.98357,0.98235,0.98341,420886412.0
2007-01-19 08:30:00,0.98251,0.98447,0.98251,0.98404,394109514.0
2007-01-19 09:00:00,0.98402,0.98461,0.98304,0.98321,312652558.0
2007-01-19 09:30:00,0.98327,0.98438,0.98275,0.9828,383837795.0
2007-01-19 10:00:00,0.98287,0.98347,0.98188,0.98221,355881736.0
2007-01-19 10:30:00,0.98244,0.98259,0.98056,0.9821,335929700.0
2007-01-19 11:00:00,0.9821,0.9821,0.98046,0.98143,402393337.0
2007-01-19 11:30:00,0.98125,0.98354,0.98076,0.98354,411586664.0
2007-01-19 12:00:00,0.98346,0.98466,0.98345,0.98419,364951551.0
2007-01-19 12:30:00,0.98409,0.98409,0.98205,0.98239,389023849.0
2007-01-19 13:00:00,0.98242,0.98311,0.98172,0.98292,416228871.0
2007-01-19 13:30:00,0.98285,0.98367,0.9812,0.98367,365528770.0
2007-01-19 14:00:00,0.98335,0.98367,0.98256,0.98321,331008665.0
2007-01-19 14:30:00,0.98314,0.98383,0.98264,0.98293,308778875.0
2007-01-19 15:00:00,0.98294,0.98368,0.98204,0.9832,476151437.0
2007-01-19 15:30:00,0.98348,0.98501,0.98329,0.98483,509429172.0
2007-01-19 16:00:00,0.98478,0.98481,0.98389,0.98468,332364983.0
2007-01-19 16:30:00,0.98466,0.98513,0.98369,0.98484,456880145.0
2007-01-19 17:00:00,0.98507,0.98573,0.98426,0.98553,401158654.0
2007-01-19 17:30:00,0.98572,0.98615,0.98476,0.98547,496056761.0
2007-01-19 18:00:00,0.98542,0.9861,0.98452,0.98516,376524780.0
2007-01-19 18:30:00,0.98505,0.98552,0.98394,0.98434,315814236.0
2007-01-19 19:00:00,0.98451,0.98524,0.98372,0.98508,323470767.0
2007-01-19 19:30:00,0.98506,0.98565,0.98396,0.9844,259841300.0
2007-01-19 20:00:00,0.98435,0.98491,0.98386,0.98391,240226038.0
2007-01-19 20:30:00,0.98394,0.98457,0.98295,0.98417,318060058.0
2007-01-19 21:00:00,0.98423,0.98533,0.98341,0.98436,291866560.0
2007-01-19 21:30:00,0.98431,0.98489,0.98388,0.98484,292557966.0
2007-01-19 22:00:00,0.98493,0.98576,0.9844,0.98569,249309141.0
2007-01-19 22:30:00,0.98572,0.98586,0.98467,0.98509,311190743.0
2007-01-19 23:00:00,0.98501,0.98581,0.98465,0.98541,372711497.0
2007-01-19 23:30:00,0.98547,0.98647,0.98455,0.98455,309724849.0
2007-01-22 00:30:00,0.98533,0.98559,0.98386,0.98467,231309652.0
2007-01-22 01:00:00,0.98471,0.98495,0.984,0.98476,383056943.0
2007-01-22 01:30:00,0.98473,0.98524,0.98416,0.98467,269750748.0
2007-01-22 02:00:00,0.9846,0.98569,0.98412,0.9853,299547915.0
2007-01-22 02:30:00,0.98528,0.98607,0.98497,0.98579,372621719.0
2007-01-22 03:00:00,0.98582,0.98609,0.98455,0.98551,335346331.0
2007-01-22 03:30:00,0.98544,0.98601,0.98459,0.98531,336138863.0
2007-01-22 04:00:00,0.98523,0.98604,0.98477,0.98581,250557971.0
2007-01-22 04:30:00,0.98583,0.98618,0.98515,0.98552,388005944.0
2007-01-22 05:00:00,0.98546,0.98564,0.98457,0.98516,263677711.0
2007-01-22 05:30:00,0.98531,0.9856,0.98415,0.98538,267651612.0
2007-01-22 06:00:00,0.98527,0.9857,0.9849,0.98511,338583556.0
2007-01-22 06:30:00,0.98515,0.98589,0.98447,0.98533,378864106.0
2007-01-22 07:00:00,0.98524,0.98587,0.98428,0.98548,345218378.0
2007-01-22 07:30:00,0.98544,0.98576,0.9846,0.9846,226531298.0
2007-01-22 08:00:00,0.98468,0.98538,0.98447,0.98467,254339091.0
2007-01-22 08:30:00,0.98472,0.98629,0.98396,0.98545,317488132.0
2007-01-22 09:00:00,0.9853,0.98605,0.98453,0.98603,307251559.0
2007-01-22 09:30:00,0.98605,0.98632,0.98497,0.98597,381042401.0
2007-01-22 10:00:00,0.98592,0.98644,0.98529,0.98529,483007000.0
2007-01-22 10:30:00,0.98523,0.9857,0.98442,0.98553,421243832.0
2007-01-22 11:00:00,0.98566,0.98602,0.98445,0.98561,452720382.0
2007-01-22 11:30:00,0.98567,0.98605,0.98504,0.98598,332286878.0
2007-01-22 12:00:00,0.98593,0.98616,0.98471,0.98553,522606372.0
2007-01-22 12:30:00,0.98574,0.98655,0.98474,0.986,488807661.0
2007-01-22 13:00:00,0.98598,0.98715,0.98569,0.98672,318778469.0
2007-01-22 13:30:00,0.98677,0.98716,0.98629,0.98688,335732315.0
2007-01-22 14:00:00,0.98714,0.98806,0.98601,0.98785,364569786.0
2007-01-22 14:30:00,0.98783,0.98863,0.98755,0.98799,439102994.0
2007-01-22 15:00:00,0.98805,0.9882,0.98658,0.98725,445507459.0
2007-01-22 15:30:00,0.98733,0.98749,0.98634,0.9866,403861965.0
2007-01-22 16:00:00,0.98666,0.98753,0.98558,0.98753,396560050.0
2007-01-22 16:30:00,0.98744,0.98748,0.98577,0.98644,431302452.0
2007-01-22 17:00:00,0.98646,0.98706,0.98574,0.98641,375958527.0
2007-01-22 17:30:00,0.98629,0.98669,0.98432,0.98526,374557327.0
2007-01-22 18:00:00,0.98525,0.98538,0.98409,0.98524,386802260.0
2007-01-22 18:30:00,0.98533,0.98551,0.98424,0.98487,309922166.0
2007-01-22 19:00:00,0.98497,0.98528,0.98394,0.98421,400554756.0
2007-01-22 19:30:00,0.98417,0.98439,0.98317,0.98388,357530080.0
2007-01-22 20:00:00,0.98398,0.98479,0.98321,0.98442,340398697.0
2007-01-22 20:30:00,0.98439,0.98461,0.98379,0.98428,328080669.0
2007-01-22 21:00:00,0.98429,0.98518,0.98348,0.98413,384439650.0
2007-01-22 21:30:00,0.98402,0.98477,0.98331,0.98393,303680046.0
2007-01-22 22:00:00,0.98417,0.98497,0.98335,0.98416,373592585.0
2007-01-22 22:30:00,0.98408,0.98481,0.98257,0.98353,312065396.0
2007-01-22 23:00:00,0.98363,0.98456,0.98311,0.9837,277295888.0
2007-01-22 23:30:00,0.98367,0.98415,0.98271,0.98301,310318394.0
2007-01-23 00:00:00,0.98305,0.98412,0.98273,0.98384,295536966.0
2007-01-23 00:30:00,0.98384,0.98448,0.98306,0.98394,348084402.0
2007-01-23 01:00:00,0.98389,0.98479,0.98334,0.98367,266279729.0
2007-01-23 01:30:00,0.98444,0.98444,0.98297,0.98419,226667077.0
2007-01-23 02:00:00,0.98433,0.98509,0.98323,0.98485,239137572.0
2007-01-23 02:30:00,0.98463,0.98528,0.98354,0.98508,336172034.0
2007-01-23 03:00:00,0.98506,0.98596,0.98472,0.98584,349223086.0
2007-01-23 03:30:00,0.98576,0.98613,0.98513,0.98557,343057023.0
2007-01-23 04:00:00,0.98537,0.98623,0.98489,0.98579,318630600.0
2007-01-23 04:30:00,0.98577,0.98664,0.98513,0.98613,285496450.0
2007-01-23 05:00:00,0.98609,0.98633,0.98507,0.98593,349439009.0
2007-01-23 05:30:00,0.98598,0.98631,0.98493,0.98576,470756715.0
2007-01-23 06:00:00,0.98563,0.9863,0.98486,0.9855,341347127.0
2007-01-23 06:30:00,0.98539,0.98643,0.98486,0.98593,421173585.0
2007-01-23 07:00:00,0.98585,0.9864,0.98563,0.98585,357705497.0
2007-01-23 07:30:00,0.98598,0.98658,0.98488,0.9856,381649305.0
2007-01-23 08:00:00,0.9854,0.98588,0.98406,0.98482,434420126.0
2007-01-23 08:30:00,0.98482,0.98629,0.9846,0.98571,474538152.0
2007-01-23 09:00:00,0.98564,0.98643,0.98453,0.98507,324629714.0
2007-01-23 09:30:00,0.98494,0.98523,0.9832,0.98376,387339520.0
2007-01-23 10:00:00,0.98384,0.98421,0.98227,0.98299,389211094.0
2007-01-23 10:30:00,0.98314,0.98469,0.98268,0.98429,360874572.0
2007-01-23 11:00:00,0.98422,0.98538,0.98332,0.98501,431030018.0
2007-01-23 11:30:00,0.98506,0.98655,0.98404,0.9864,402236642.0
2007-01-23 12:00:00,0.98632,0.98632,0.98246,0.98357,400212552.0
2007-01-23 12:30:00,0.98352,0.98382,0.98231,0.98377,437354103.0
2007-01-23 13:00:00,0.98368,0.98389,0.98294,0.9835,339523537.0
2007-01-23 13:30:00,0.98338,0.98384,0.98168,0.98248,378064730.0
2007-01-23 14:00:00,0.98224,0.98379,0.9822,0.9837,328002966.0
2007-01-23 14:30:00,0.98347,0.98417,0.98254,0.98361,263681111.0
2007-01-23 15:00:00,0.98362,0.98409,0.98205,0.98364,482810118.0
2007-01-23 15:30:00,0.98359,0.98448,0.98273,0.98352,533255884.0
2007-01-23 16:00:00,0.98355,0.98355,0.98213,0.98244,305942706.0
2007-01-23 16:30:00,0.98254,0.98289,0.98123,0.98203,456139640.0
2007-01-23 17:00:00,0.98207,0.98256,0.98147,0.98202,426508132.0
2007-01-23 17:30:00,0.98206,0.98285,0.9814,0.98254,484580533.0
2007-01-23 18:00:00,0.98234,0.98334,0.98196,0.98291,347238012.0
2007-01-23 18:30:00,0.98296,0.98299,0.98138,0.98202,311275912.0
2007-01-23 19:00:00,0.98218,0.98289,0.98186,0.98278,333114876.0
2007-01-23 19:30:00,0.98276,0.98287,0.98181,0.98216,244160452.0
2007-01-23 20:00:00,0.98221,0.98302,0.98181,0.98264,277231526.0
2007-01-23 20:30:00,0.98264,0.984,0.98177,0.98382,353687900.0
2007-01-23 21:00:00,0.98387,0.98426,0.98205,0.98308,384159026.0
2007-01-23 21:30:00,0.98303,0.9837,0.98258,0.98321,323743097.0
2007-01-23 22:00:00,0.98353,0.98416,0.98259,0.98374,338516173.0
2007-01-23 22:30:00,0.98359,0.98419,0.98315,0.98389,288945844.0
2007-01-23 23:00:00,0.98397,0.98513,0.98322,0.98432,422908689.0
2007-01-23 23:30:00,0.98438,0.98483,0.98358,0.98468,274411228.0
2007-01-24 00:00:00,0.98466,0.98496,0.98354,0.98457,304472638.0
2007-01-24 00:30:00,0.98484,0.98562,0.98402,0.98485,333442552.0
2007-01-24 01:00:00,0.98478,0.98518,0.98411,0.98424,358304972.0
2007-01-24 01:30:00,0.98417,0.98481,0.98386,0.98423,281623010.0
2007-01-24 02:00:00,0.98423,0.98486,0.98307,0.9832,284936499.0
2007-01-24 02:30:00,0.98321,0.98321,0.9756,0.97634,359337494.0
2007-01-24 03:00:00,0.97629,0.97629,0.97302,0.9735,334169343.0
2007-01-24 03:30:00,0.97336,0.97433,0.97302,0.97395,312191680.0
2007-01-24 04:00:00,0.97389,0.97439,0.97298,0.97363,250070820.0
2007-01-24 04:30:00,0.97343,0.97419,0.97234,0.97408,389868463.0
2007-01-24 05:00:00,0.97397,0.97441,0.97284,0.97346,288435219.0
2007-01-24 05:30:00,0.97309,0.97365,0.97214,0.97302,345767565.0
2007-01-24 06:00:00,0.9729,0.97411,0.97285,0.97355,327231341.0
2007-01-24 06:30:00,0.9736,0.97419,0.97285,0.97402,376044818.0
2007-01-24 07:00:00,0.97384,0.97438,0.97297,0.97422,301861158.0
2007-01-24 07:30:00,0.97438,0.97482,0.97312,0.97398,317716425.0
2007-01-24 08:00:00,0.97398,0.97398,0.97293,0.97363,243634874.0
2007-01-24 08:30:00,0.97352,0.97405,0.97111,0.97193,308133347.0
2007-01-24 09:00:00,0.9716,0.97252,0.97063,0.97103,318552705.0
2007-01-24 09:30:00,0.97114,0.97288,0.97079,0.97179,341402224.0
2007-01-24 10:00:00,0.97176,0.97345,0.97161,0.97278,434238850.0
2007-01-24 10:30:00,0.97274,0.97406,0.97122,0.97396,426629205.0
2007-01-24 11:00:00,0.974,0.97459,0.97273,0.97401,506936008.0
2007-01-24 11:30:00,0.97403,0.97478,0.97272,0.97353,301612080.0
2007-01-24 12:00:00,0.97337,0.97599,0.97337,0.97562,530983256.0
2007-01-24 12:30:00,0.97572,0.97603,0.97443,0.9749,486061034.0
2007-01-24 13:00:00,0.97517,0.97713,0.975,0.97663,254929203.0
2007-01-24 13:30:00,0.97666,0.97815,0.97621,0.97753,330687577.0
2007-01-24 14:00:00,0.97778,0.9779,0.9747,0.9753,389704528.0
2007-01-24 14:30:00,0.97522,0.97589,0.974,0.97421,346695511.0
2007-01-24 15:00:00,0.97436,0.97464,0.97305,0.97429,439711912.0
2007-01-24 15:30:00,0.9743,0.97508,0.97414,0.97467,396532433.0
2007-01-24 16:00:00,0.97487,0.97501,0.97236,0.97354,379026527.0
2007-01-24 16:30:00,0.97321,0.97455,0.97273,0.97335,421506042.0
2007-01-24 17:00:00,0.97343,0.97368,0.97239,0.97335,357635800.0
2007-01-24 17:30:00,0.97307,0.97458,0.97261,0.97448,387229314.0
2007-01-24 18:00:00,0.97437,0.97663,0.97435,0.97613,373725412.0
2007-01-24 18:30:00,0.9761,0.97634,0.97512,0.97534,341385054.0
2007-01-24 19:00:00,0.97533,0.97593,0.97424,0.97554,516861982.0
2007-01-24 19:30:00,0.97546,0.97677,0.97474,0.97658,464887561.0
2007-01-24 20:00:00,0.97665,0.97665,0.97482,0.97579,345037320.0
2007-01-24 20:30:00,0.97573,0.97639,0.97526,0.9756,437844416.0
2007-01-24 21:00:00,0.9756,0.97592,0.97398,0.97556,354498927.0
2007-01-24 21:30:00,0.97559,0.97622,0.97373,0.97431,302558647.0
2007-01-24 22:00:00,0.9748,0.97527,0.97378,0.97454,487253270.0
2007-01-24 22:30:00,0.97461,0.97593,0.97461,0.97576,336679593.0
2007-01-24 23:00:00,0.97592,0.97644,0.97502,0.97627,292667211.0
2007-01-24 23:30:00,0.97621,0.97621,0.97384,0.97443,315526371.0
2007-01-25 00:00:00,0.97435,0.97525,0.97358,0.97454,349183090.0
2007-01-25 00:30:00,0.97451,0.97574,0.97338,0.97499,376292560.0
2007-01-25 01:00:00,0.97524,0.97594,0.97442,0.97489,338088717.0
2007-01-25 01:30:00,0.97488,0.97595,0.97408,0.9743,221924471.0
2007-01-25 02:00:00,0.9743,0.9743,0.97192,0.97232,202670702.0
2007-01-25 02:30:00,0.97249,0.97342,0.9718,0.97299,282429077.0
2007-01-25 03:00:00,0.97294,0.9737,0.97232,0.97285,313074186.0
2007-01-25 03:30:00,0.97269,0.97318,0.97224,0.97243,318465456.0
2007-01-25 04:00:00,0.97246,0.97332,0.97187,0.97248,317346738.0
2007-01-25 04:30:00,0.97233,0.97311,0.97156,0.97191,265320555.0
2007-01-25 05:00:00,0.97186,0.97266,0.97089,0.97233,341602419.0
2007-01-25 05:30:00,0.97226,0.97289,0.9715,0.97282,470224005.0
2007-01-25 06:00:00,0.97261,0.97292,0.9716,0.97228,312542339.0
2007-01-25 06:30:00,0.97277,0.97325,0.97153,0.97232,440490281.0
2007-01-25 07:00:00,0.9722,0.97335,0.97162,0.97263,461583961.0
2007-01-25 07:30:00,0.97248,0.97309,0.97108,0.97231,375621296.0
2007-01-25 08:00:00,0.97218,0.97288,0.97113,0.9721,495467964.0
2007-01-25 08:30:00,0.9721,0.97251,0.96997,0.97064,484404414.0
2007-01-25 09:00:00,0.9707,0.97173,0.96974,0.97097,362336546.0
2007-01-25 09:30:00,0.97095,0.97182,0.97018,0.97105,334454560.0
2007-01-25 10:00:00,0.97108,0.97204,0.97051,0.97072,388745681.0
2007-01-25 10:30:00,0.97087,0.97133,0.97027,0.97099,371804947.0
2007-01-25 11:00:00,0.97104,0.97192,0.96987,0.97014,424504075.0
2007-01-25 11:30:00,0.97027,0.97103,0.96952,0.96989,374412221.0
2007-01-25 12:00:00,0.96981,0.97065,0.96956,0.97005,402393967.0
2007-01-25 12:30:00,0.97,0.97084,0.96875,0.96956,443102539.0
2007-01-25 13:00:00,0.96954,0.97052,0.96897,0.97031,348038857.0
2007-01-25 13:30:00,0.97031,0.97139,0.96958,0.97128,381358576.0
2007-01-25 14:00:00,0.97123,0.9722,0.97073,0.97104,345408547.0
2007-01-25 14:30:00,0.97114,0.97191,0.97053,0.97165,227428383.0
2007-01-25 15:00:00,0.97178,0.97184,0.96852,0.9698,490002437.0
2007-01-25 15:30:00,0.96963,0.96992,0.96727,0.96746,533878592.0
2007-01-25 16:00:00,0.96757,0.9686,0.96673,0.96851,279964766.0
2007-01-25 16:30:00,0.96849,0.96894,0.9668,0.96804,484783187.0
2007-01-25 17:00:00,0.96784,0.96879,0.96739,0.96792,419196257.0
2007-01-25 17:30:00,0.96796,0.96886,0.96743,0.9688,420972520.0
2007-01-25 18:00:00,0.96878,0.96912,0.9667,0.96737,340392438.0
2007-01-25 18:30:00,0.96746,0.96792,0.96631,0.96655,313230574.0
2007-01-25 19:00:00,0.96659,0.96755,0.96593,0.96664,301078310.0
2007-01-25 19:30:00,0.96649,0.96722,0.96617,0.96644,246029268.0
2007-01-25 20:00:00,0.96637,0.96762,0.96614,0.96736,303374986.0
2007-01-25 20:30:00,0.96728,0.96744,0.96553,0.96669,297815612.0
2007-01-25 21:00:00,0.96673,0.96673,0.96503,0.96588,353125629.0
2007-01-25 21:30:00,0.96583,0.96621,0.96507,0.96612,314265513.0
2007-01-25 22:00:00,0.96601,0.96618,0.96478,0.96529,390637422.0
2007-01-25 22:30:00,0.96529,0.96584,0.9644,0.96472,272039201.0
2007-01-25 23:00:00,0.96477,0.9655,0.96372,0.96524,364156517.0
2007-01-25 23:30:00,0.96512,0.96532,0.96429,0.96484,228827079.0
2007-01-26 00:00:00,0.96478,0.96559,0.96418,0.965,319429788.0
2007-01-26 00:30:00,0.96462,0.96541,0.96368,0.9647,359071752.0
2007-01-26 01:00:00,0.96463,0.96558,0.96429,0.96464,320343784.0
2007-01-26 01:30:00,0.96465,0.9654,0.96431,0.96508,297034491.0
2007-01-26 02:00:00,0.96501,0.96554,0.96421,0.96537,250551651.0
2007-01-26 02:30:00,0.9653,0.96577,0.96472,0.96515,381505400.0
2007-01-26 03:00:00,0.96511,0.96637,0.96473,0.96577,302085214.0
2007-01-26 03:30:00,0.9659,0.96654,0.96545,0.9664,312528859.0
2007-01-26 04:00:00,0.96642,0.96691,0.96594,0.96663,298632681.0
2007-01-26 04:30:00,0.96675,0.96706,0.96503,0.96661,349922349.0
2007-01-26 05:00:00,0.96669,0.96713,0.96555,0.96662,172291804.0
2007-01-26 05:30:00,0.96668,0.96761,0.96647,0.96755,299820294.0
2007-01-26 06:00:00,0.96764,0.96814,0.9669,0.96814,277430513.0
2007-01-26 06:30:00,0.96806,0.96819,0.9668,0.96756,326450994.0
2007-01-26 07:00:00,0.96743,0.96796,0.96626,0.96754,334054654.0
2007-01-26 07:30:00,0.96756,0.9681,0.9665,0.96793,340787441.0
2007-01-26 08:00:00,0.96788,0.96834,0.96708,0.96821,450405371.0
2007-01-26 08:30:00,0.9682,0.96868,0.96702,0.96792,381566586.0
2007-01-26 09:00:00,0.96792,0.96859,0.96641,0.96749,476214655.0
2007-01-26 09:30:00,0.96757,0.96779,0.96703,0.96734,302152876.0
2007-01-26 10:00:00,0.9673,0.96829,0.96673,0.96674,550040314.0
2007-01-26 10:30:00,0.96687,0.96728,0.96601,0.96706,452561846.0
2007-01-26 11:00:00,0.96691,0.9679,0.96638,0.96779,215622022.0
2007-01-26 11:30:00,0.9678,0.9685,0.96742,0.96791,345698007.0
2007-01-26 12:00:00,0.96819,0.96916,0.96752,0.96894,353205806.0
2007-01-26 12:30:00,0.96895,0.97015,0.96879,0.97015,349217386.0
2007-01-26 13:00:00,0.97009,0.9706,0.96936,0.97046,443379287.0
2007-01-26 13:30:00,0.97051,0.97183,0.97017,0.97053,385351098.0
2007-01-26 14:00:00,0.97056,0.97102,0.96904,0.97018,380209882.0
2007-01-26 14:30:00,0.97013,0.97033,0.96901,0.96996,405721043.0
2007-01-26 15:00:00,0.96981,0.9699,0.96836,0.9692,398103498.0
2007-01-26 15:30:00,0.96907,0.97042,0.96904,0.96904,394903262.0
2007-01-26 16:00:00,0.9689,0.96974,0.9682,0.96955,289407384.0
2007-01-26 16:30:00,0.96947,0.97029,0.96872,0.96928,342123490.0
2007-01-26 17:00:00,0.96948,0.96976,0.96784,0.96856,546618804.0
2007-01-26 17:30:00,0.96848,0.96924,0.96717,0.96834,500284383.0
2007-01-26 18:00:00,0.96847,0.96919,0.96723,0.96829,377868145.0
2007-01-26 18:30:00,0.96815,0.96841,0.96723,0.96784,450844199.0
2007-01-26 19:00:00,0.96783,0.96953,0.96718,0.96919,436770535.0
2007-01-26 19:30:00,0.96911,0.96976,0.96861,0.96925,373222376.0
2007-01-26 20:00:00,0.96942,0.96982,0.96787,0.96866,450794156.0
2007-01-26 20:30:00,0.96869,0.96918,0.9677,0.96902,276874445.0
2007-01-26 21:00:00,0.96907,0.9701,0.96836,0.96865,347400769.0
2007-01-26 21:30:00,0.96893,0.96931,0.96811,0.96859,299324337.0
2007-01-26 22:00:00,0.96871,0.96954,0.96815,0.96942,283528176.0
2007-01-26 22:30:00,0.96947,0.96979,0.96858,0.9691,327477320.0
2007-01-26 23:00:00,0.96908,0.96991,0.96845,0.9693,290129722.0
2007-01-26 23:30:00,0.96923,0.97024,0.96901,0.96991,315344187.0
2007-01-29 00:00:00,0.96896,0.96914,0.96772,0.96873,217015988.0
2007-01-29 00:30:00,0.96875,0.96971,0.96766,0.96901,275846930.0
2007-01-29 01:00:00,0.96897,0.96976,0.96825,0.96967,221011513.0
2007-01-29 01:30:00,0.96979,0.96989,0.96794,0.96947,394627414.0
2007-01-29 02:00:00,0.96958,0.96993,0.96829,0.96929,424873839.0
2007-01-29 02:30:00,0.96917,0.9696,0.9686,0.9694,246783848.0
2007-01-29 03:00:00,0.96934,0.96943,0.96844,0.96925,335236891.0
2007-01-29 03:30:00,0.96899,0.96944,0.96802,0.96914,471009531.0
2007-01-29 04:00:00,0.96908,0.96943,0.96807,0.96889,262784001.0
2007-01-29 04:30:00,0.96894,0.97007,0.96833,0.97,234819918.0
2007-01-29 05:00:00,0.96992,0.97041,0.96931,0.96973,267996310.0
2007-01-29 05:30:00,0.96962,0.97014,0.96923,0.97,261613070.0
2007-01-29 06:00:00,0.96994,0.97057,0.96918,0.97031,240934904.0
2007-01-29 06:30:00,0.9701,0.97087,0.96992,0.97041,360696034.0
2007-01-29 07:00:00,0.97033,0.97116,0.96971,0.97055,274158664.0
2007-01-29 07:30:00,0.97058,0.97144,0.96978,0.97079,382336628.0
2007-01-29 08:00:00,0.97062,0.97106,0.96955,0.97062,410486648.0
2007-01-29 08:30:00,0.97068,0.97145,0.96976,0.97105,409771990.0
2007-01-29 09:00:00,0.97107,0.97146,0.97045,0.97067,402714540.0
2007-01-29 09:30:00,0.97072,0.9708,0.96946,0.96984,345282616.0
2007-01-29 10:00:00,0.96961,0.97054,0.96908,0.97031,496079387.0
2007-01-29 10:30:00,0.9703,0.9703,0.96812,0.9697,553427282.0
2007-01-29 11:00:00,0.96964,0.97057,0.96903,0.97051,351714657.0
2007-01-29 11:30:00,0.97043,0.97114,0.97,0.97076,285230709.0
2007-01-29 12:00:00,0.97081,0.97095,0.96935,0.97013,376232733.0
2007-01-29 12:30:00,0.97031,0.97111,0.96953,0.97048,373473468.0
2007-01-29 13:00:00,0.97051,0.97139,0.96953,0.96965,378213985.0
2007-01-29 13:30:00,0.96972,0.97051,0.96835,0.96957,369085968.0
2007-01-29 14:00:00,0.96947,0.9699,0.96853,0.96923,406258082.0
2007-01-29 14:30:00,0.96917,0.96949,0.96839,0.96936,467235893.0
2007-01-29 15:00:00,0.96939,0.9694,0.96867,0.96889,284341498.0
2007-01-29 15:30:00,0.96888,0.96902,0.96705,0.96772,322542120.0
2007-01-29 16:00:00,0.96752,0.96823,0.96747,0.96771,330810914.0
2007-01-29 16:30:00,0.96766,0.9681,0.96688,0.96761,200870945.0
2007-01-29 17:00:00,0.96762,0.96833,0.96702,0.96769,446310078.0
2007-01-29 17:30:00,0.96754,0.96828,0.96695,0.96826,558118918.0
2007-01-29 18:00:00,0.96825,0.96827,0.96732,0.96807,296250115.0
2007-01-29 18:30:00,0.96806,0.96853,0.96695,0.96762,512531736.0
2007-01-29 19:00:00,0.96755,0.9678,0.96673,0.96716,394318207.0
2007-01-29 19:30:00,0.96711,0.96746,0.96629,0.96693,449354604.0
2007-01-29 20:00:00,0.96694,0.96742,0.96609,0.96706,350995510.0
2007-01-29 20:30:00,0.96703,0.9676,0.96562,0.96627,325092480.0
2007-01-29 21:00:00,0.96643,0.96726,0.96575,0.96658,347773276.0
2007-01-29 21:30:00,0.96662,0.96736,0.96609,0.96638,306913012.0
2007-01-29 22:00:00,0.96623,0.9671,0.96606,0.9671,243986895.0
2007-01-29 22:30:00,0.96698,0.96758,0.96578,0.9668,261081325.0
2007-01-29 23:00:00,0.9668,0.96742,0.96577,0.96742,378171747.0
2007-01-29 23:30:00,0.96732,0.96786,0.9665,0.9675,283860376.0
2007-01-30 00:00:00,0.96737,0.96813,0.96705,0.96749,300922367.0
2007-01-30 00:30:00,0.96744,0.9685,0.96669,0.96778,304957457.0
2007-01-30 01:00:00,0.96782,0.96835,0.96681,0.96712,294411964.0
2007-01-30 01:30:00,0.96712,0.96762,0.96624,0.96688,267282528.0
2007-01-30 02:00:00,0.96745,0.96811,0.96627,0.96738,284327092.0
2007-01-30 02:30:00,0.96738,0.96796,0.96673,0.96709,319690385.0
2007-01-30 03:00:00,0.96724,0.96824,0.96701,0.96812,320123370.0
2007-01-30 03:30:00,0.96817,0.96817,0.9668,0.96711,263939405.0
2007-01-30 04:00:00,0.96729,0.96844,0.96719,0.96802,334048308.0
2007-01-30 04:30:00,0.96815,0.96853,0.96712,0.96764,335155013.0
2007-01-30 05:00:00,0.96759,0.96854,0.96661,0.96789,285352790.0
2007-01-30 05:30:00,0.96762,0.96783,0.96689,0.96709,268336539.0
2007-01-30 06:00:00,0.96719,0.96802,0.96683,0.96745,330778533.0
2007-01-30 06:30:00,0.96755,0.96837,0.96647,0.96778,440654097.0
2007-01-30 07:00:00,0.96762,0.96846,0.96661,0.96789,307013050.0
2007-01-30 07:30:00,0.96792,0.96888,0.96658,0.96805,444795027.0
2007-01-30 08:00:00,0.96813,0.96852,0.96699,0.96786,389895816.0
2007-01-30 08:30:00,0.96782,0.96882,0.96739,0.96849,340967997.0
2007-01-30 09:00:00,0.96852,0.96975,0.96751,0.96861,555432747.0
2007-01-30 09:30:00,0.96863,0.96913,0.96772,0.96881,297579333.0
2007-01-30 10:00:00,0.96878,0.96915,0.96788,0.96827,566768023.0
2007-01-30 10:30:00,0.96829,0.96854,0.96709,0.9681,469307988.0
2007-01-30 11:00:00,0.96804,0.96852,0.96666,0.96717,205799009.0
2007-01-30 11:30:00,0.9672,0.96724,0.96621,0.9669,358723056.0
2007-01-30 12:00:00,0.96715,0.96836,0.96604,0.96812,318945991.0
2007-01-30 12:30:00,0.968,0.96836,0.96757,0.96795,303261355.0
2007-01-30 13:00:00,0.96795,0.9684,0.96704,0.96794,431974620.0
2007-01-30 13:30:00,0.9681,0.96856,0.96717,0.96816,377811693.0
2007-01-30 14:00:00,0.96816,0.96866,0.96705,0.96804,345095921.0
2007-01-30 14:30:00,0.96812,0.96831,0.96552,0.96669,390580502.0
2007-01-30 15:00:00,0.96664,0.96722,0.96516,0.96564,330399757.0
2007-01-30 15:30:00,0.96562,0.96584,0.96403,0.9642,377063409.0
2007-01-30 16:00:00,0.96429,0.96536,0.96375,0.96393,282414427.0
2007-01-30 16:30:00,0.96392,0.9649,0.96301,0.96444,347852963.0
2007-01-30 17:00:00,0.96439,0.96528,0.9637,0.96459,546367742.0
2007-01-30 17:30:00,0.96467,0.96701,0.96375,0.96695,504941384.0
2007-01-30 18:00:00,0.96713,0.96786,0.96642,0.96759,337235371.0
2007-01-30 18:30:00,0.9675,0.96812,0.96736,0.9677,385192377.0
2007-01-30 19:00:00,0.96762,0.96785,0.96618,0.96768,405281697.0
2007-01-30 19:30:00,0.9677,0.96813,0.96637,0.96639,332770622.0
2007-01-30 20:00:00,0.96647,0.96689,0.96541,0.96614,392593964.0
2007-01-30 20:30:00,0.96612,0.96714,0.96519,0.96669,248039634.0
2007-01-30 21:00:00,0.96679,0.96738,0.96637,0.96669,378863850.0
2007-01-30 21:30:00,0.96678,0.96749,0.96589,0.96614,239295891.0
2007-01-30 22:00:00,0.96627,0.96695,0.96593,0.9661,315060230.0
2007-01-30 22:30:00,0.9662,0.9674,0.96601,0.96655,263222173.0
2007-01-30 23:00:00,0.96655,0.96775,0.96616,0.96683,303556911.0
2007-01-30 23:30:00,0.96685,0.96708,0.96513,0.966,310500417.0
2007-01-31 00:00:00,0.96577,0.96636,0.9648,0.96613,409761970.0
2007-01-31 00:30:00,0.96619,0.96661,0.96536,0.96634,336991428.0
2007-01-31 01:00:00,0.96625,0.96637,0.96503,0.96593,226473685.0
2007-01-31 01:30:00,0.96592,0.96635,0.96484,0.96561,365628674.0
2007-01-31 02:00:00,0.96561,0.96627,0.96469,0.96603,352626082.0
2007-01-31 02:30:00,0.96597,0.96665,0.96533,0.96624,262983529.0
2007-01-31 03:00:00,0.96632,0.96689,0.96562,0.96623,267468729.0
2007-01-31 03:30:00,0.96613,0.96722,0.96557,0.96649,390116956.0
2007-01-31 04:00:00,0.96651,0.96715,0.9654,0.96658,289868146.0
2007-01-31 04:30:00,0.96661,0.96722,0.96571,0.96653,298969769.0
2007-01-31 05:00:00,0.96653,0.96751,0.96617,0.9672,251601098.0
2007-01-31 05:30:00,0.96709,0.96745,0.96649,0.967,278069360.0
2007-01-31 06:00:00,0.96697,0.9679,0.96609,0.96736,277988193.0
2007-01-31 06:30:00,0.96723,0.96725,0.96612,0.9665,355097116.0
2007-01-31 07:00:00,0.9665,0.96675,0.96545,0.96648,342981258.0
2007-01-31 07:30:00,0.9665,0.96721,0.96538,0.96721,365481270.0
2007-01-31 08:00:00,0.96722,0.96805,0.96682,0.96782,360498326.0
2007-01-31 08:30:00,0.96777,0.96822,0.96644,0.96821,353884770.0
2007-01-31 09:00:00,0.96836,0.96909,0.9679,0.96828,361953263.0
2007-01-31 09:30:00,0.96825,0.96825,0.96585,0.96689,319874655.0
2007-01-31 10:00:00,0.96676,0.96752,0.96569,0.96704,490954313.0
2007-01-31 10:30:00,0.96704,0.96728,0.96546,0.96664,488066193.0
2007-01-31 11:00:00,0.96688,0.9679,0.96667,0.96759,346107551.0
2007-01-31 11:30:00,0.96772,0.96877,0.96712,0.96788,286572502.0
2007-01-31 12:00:00,0.9678,0.96817,0.96674,0.96747,325019617.0
2007-01-31 12:30:00,0.96759,0.968,0.96566,0.96706,305777223.0
2007-01-31 13:00:00,0.96711,0.96748,0.96628,0.96703,394698972.0
2007-01-31 13:30:00,0.96695,0.96716,0.96581,0.9668,346871055.0
2007-01-31 14:00:00,0.96672,0.96734,0.96581,0.9669,364619735.0
2007-01-31 14:30:00,0.96704,0.96721,0.96546,0.96589,444701555.0
2007-01-31 15:00:00,0.96589,0.96653,0.96521,0.96543,311096218.0
2007-01-31 15:30:00,0.96559,0.96669,0.96503,0.96598,315191327.0
2007-01-31 16:00:00,0.96586,0.9671,0.96542,0.9669,366642459.0
2007-01-31 16:30:00,0.96674,0.9672,0.96512,0.96523,202663988.0
2007-01-31 17:00:00,0.96533,0.96572,0.96412,0.96502,475860669.0
2007-01-31 17:30:00,0.96492,0.96624,0.9644,0.96582,567350329.0
2007-01-31 18:00:00,0.9659,0.96602,0.96465,0.96517,305634261.0
2007-01-31 18:30:00,0.9652,0.9652,0.96324,0.96488,523685842.0
2007-01-31 19:00:00,0.96473,0.96552,0.96398,0.96451,410492498.0
2007-01-31 19:30:00,0.96462,0.96467,0.9635,0.96433,355298429.0
2007-01-31 20:00:00,0.96431,0.96471,0.96279,0.96436,356565559.0
2007-01-31 20:30:00,0.96428,0.96481,0.96285,0.96403,300308957.0
2007-01-31 21:00:00,0.96416,0.96565,0.96293,0.9647,438845807.0
2007-01-31 21:30:00,0.96472,0.96553,0.96427,0.96477,321405449.0
2007-01-31 22:00:00,0.96462,0.96537,0.96417,0.96537,298723431.0
2007-01-31 22:30:00,0.96534,0.96568,0.964,0.96536,280383162.0
2007-01-31 23:00:00,0.96536,0.96599,0.96465,0.96586,312084029.0
2007-01-31 23:30:00,0.96573,0.96636,0.96553,0.96627,312988139.0
2007-02-01 00:00:00,0.96622,0.96667,0.96557,0.96608,263225877.0
2007-02-01 00:30:00,0.96591,0.96685,0.96529,0.96588,313615546.0
2007-02-01 01:00:00,0.96596,0.96636,0.96542,0.96572,342691013.0
2007-02-01 01:30:00,0.96573,0.96634,0.96452,0.96514,262749223.0
2007-02-01 02:00:00,0.96506,0.96522,0.96356,0.96491,263345141.0
2007-02-01 02:30:00,0.96486,0.96521,0.96385,0.96415,325123646.0
2007-02-01 03:00:00,0.96407,0.96433,0.96311,0.96375,254705211.0
2007-02-01 03:30:00,0.96384,0.96455,0.96299,0.9635,311166237.0
2007-02-01 04:00:00,0.96355,0.9639,0.96279,0.96287,300846599.0
2007-02-01 04:30:00,0.96305,0.96426,0.96284,0.96396,283160585.0
2007-02-01 05:00:00,0.96403,0.96425,0.9628,0.96377,280496180.0
2007-02-01 05:30:00,0.96383,0.96436,0.96338,0.96402,339663904.0
2007-02-01 06:00:00,0.9641,0.96474,0.96376,0.96412,280460878.0
2007-02-01 06:30:00,0.96415,0.96424,0.96267,0.96375,380854351.0
2007-02-01 07:00:00,0.96369,0.96443,0.96301,0.96395,248786978.0
2007-02-01 07:30:00,0.96393,0.96393,0.96258,0.96371,345486417.0
2007-02-01 08:00:00,0.96368,0.96383,0.96227,0.96271,377717265.0
2007-02-01 08:30:00,0.96242,0.96306,0.96198,0.96295,424786372.0
2007-02-01 09:00:00,0.96298,0.96478,0.96236,0.9645,526237722.0
2007-02-01 09:30:00,0.96452,0.96516,0.96329,0.96355,305390100.0
2007-02-01 10:00:00,0.96352,0.96457,0.9632,0.96387,535020422.0
2007-02-01 10:30:00,0.96402,0.96437,0.96285,0.96427,463306362.0
2007-02-01 11:00:00,0.96441,0.96507,0.96351,0.96487,192961726.0
2007-02-01 11:30:00,0.96467,0.96622,0.96456,0.96588,357158024.0
2007-02-01 12:00:00,0.96605,0.96648,0.96488,0.96538,360310711.0
2007-02-01 12:30:00,0.9653,0.96566,0.96451,0.96513,289579821.0
2007-02-01 13:00:00,0.9651,0.96541,0.96374,0.96463,467202845.0
2007-02-01 13:30:00,0.96494,0.96535,0.9635,0.96433,373104323.0
2007-02-01 14:00:00,0.96441,0.96508,0.96379,0.96478,343953977.0
2007-02-01 14:30:00,0.96478,0.96488,0.96308,0.9642,375488310.0
2007-02-01 15:00:00,0.9642,0.96484,0.96209,0.96317,317929849.0
2007-02-01 15:30:00,0.96297,0.96356,0.96198,0.96225,322621546.0
2007-02-01 16:00:00,0.96226,0.9635,0.96143,0.96328,289315850.0
2007-02-01 16:30:00,0.96343,0.96367,0.96236,0.96244,337732470.0
2007-02-01 17:00:00,0.96246,0.96318,0.96105,0.96231,435331213.0
2007-02-01 17:30:00,0.96243,0.96313,0.96192,0.96289,409202785.0
2007-02-01 18:00:00,0.96302,0.96302,0.96108,0.96234,308718691.0
2007-02-01 18:30:00,0.9622,0.96305,0.96162,0.9622,343787426.0
2007-02-01 19:00:00,0.9622,0.96322,0.96113,0.96281,334895451.0
2007-02-01 19:30:00,0.96274,0.96304,0.96137,0.96205,313009930.0
2007-02-01 20:00:00,0.96192,0.96254,0.96144,0.96198,315471213.0
2007-02-01 20:30:00,0.9618,0.96235,0.96078,0.96198,324334362.0
2007-02-01 21:00:00,0.96206,0.96253,0.96164,0.96182,397634592.0
2007-02-01 21:30:00,0.96189,0.96259,0.96123,0.9614,226172887.0
2007-02-01 22:00:00,0.96159,0.96233,0.96138,0.96189,307330700.0
2007-02-01 22:30:00,0.96192,0.96282,0.96145,0.96194,322634941.0
2007-02-01 23:00:00,0.96198,0.963,0.96153,0.962,328035673.0
2007-02-01 23:30:00,0.9621,0.96292,0.96132,0.96201,301145559.0
2007-02-02 00:00:00,0.96194,0.96277,0.96121,0.96203,288447420.0
2007-02-02 00:30:00,0.96206,0.96365,0.96193,0.96257,303238339.0
2007-02-02 01:00:00,0.96249,0.96264,0.96115,0.9619,238218065.0
2007-02-02 01:30:00,0.962,0.96279,0.96106,0.96233,269759752.0
2007-02-02 02:00:00,0.96236,0.96276,0.96148,0.96207,264327749.0
2007-02-02 02:30:00,0.96195,0.96195,0.95963,0.96014,335077197.0
2007-02-02 03:00:00,0.96011,0.96128,0.9599,0.96085,364677262.0
2007-02-02 03:30:00,0.96078,0.96142,0.96039,0.96062,295869389.0
2007-02-02 04:00:00,0.96069,0.96132,0.95968,0.96101,288868602.0
2007-02-02 04:30:00,0.96092,0.96141,0.96009,0.96141,371946644.0
2007-02-02 05:00:00,0.9614,0.96178,0.96041,0.96087,334114595.0
2007-02-02 05:30:00,0.96089,0.96161,0.96067,0.96086,294135561.0
2007-02-02 06:00:00,0.96085,0.96153,0.96017,0.96092,249872584.0
2007-02-02 06:30:00,0.96093,0.96205,0.96008,0.9611,350297437.0
2007-02-02 07:00:00,0.96111,0.96165,0.96011,0.96094,337458025.0
2007-02-02 07:30:00,0.96092,0.96151,0.95962,0.961,269625758.0
2007-02-02 08:00:00,0.96073,0.96149,0.96001,0.96058,368706635.0
2007-02-02 08:30:00,0.96058,0.9613,0.95962,0.96093,448455971.0
2007-02-02 09:00:00,0.96097,0.96133,0.95927,0.96034,320864165.0
2007-02-02 09:30:00,0.96034,0.96048,0.95861,0.95941,282090967.0
2007-02-02 10:00:00,0.95942,0.96034,0.95942,0.96002,315517519.0
2007-02-02 10:30:00,0.95997,0.96039,0.95891,0.95971,352636324.0
2007-02-02 11:00:00,0.95878,0.95984,0.95836,0.95898,353435320.0
2007-02-02 11:30:00,0.95901,0.95969,0.95888,0.95959,403052533.0
2007-02-02 12:00:00,0.95953,0.96032,0.95863,0.95989,352204250.0
2007-02-02 12:30:00,0.95987,0.95999,0.95868,0.9597,467553250.0
2007-02-02 13:00:00,0.95957,0.95976,0.95818,0.95894,277131045.0
2007-02-02 13:30:00,0.95897,0.96033,0.95879,0.96032,357087192.0
2007-02-02 14:00:00,0.96015,0.9609,0.95999,0.96076,380283201.0
2007-02-02 14:30:00,0.9606,0.96183,0.96018,0.96101,200412764.0
2007-02-02 15:00:00,0.96103,0.96158,0.9599,0.9599,470173398.0
2007-02-02 15:30:00,0.95973,0.96124,0.95935,0.96111,526086305.0
2007-02-02 16:00:00,0.96121,0.96369,0.96121,0.96354,300582508.0
2007-02-02 16:30:00,0.96358,0.96401,0.96156,0.96244,478455079.0
2007-02-02 17:00:00,0.96244,0.96435,0.96213,0.96435,439647843.0
2007-02-02 17:30:00,0.96444,0.96579,0.96394,0.96536,379056890.0
2007-02-02 18:00:00,0.9654,0.96589,0.96437,0.96545,342407494.0
2007-02-02 18:30:00,0.96542,0.96628,0.9646,0.96592,300069912.0
2007-02-02 19:00:00,0.96596,0.96609,0.96427,0.96496,390589216.0
2007-02-02 19:30:00,0.96507,0.96738,0.96506,0.96717,289417290.0
2007-02-02 20:00:00,0.96708,0.96751,0.96652,0.96687,320006989.0
2007-02-02 20:30:00,0.9669,0.96751,0.96553,0.96679,276379617.0
2007-02-02 21:00:00,0.96689,0.96689,0.9652,0.9663,230915262.0
2007-02-02 21:30:00,0.96608,0.96672,0.96559,0.96585,275651608.0
2007-02-02 22:00:00,0.96577,0.96676,0.96512,0.96676,275723935.0
2007-02-02 22:30:00,0.96669,0.96669,0.96498,0.96596,269753424.0
2007-02-02 23:00:00,0.96604,0.96688,0.96587,0.96654,293828341.0
2007-02-02 23:30:00,0.9666,0.96711,0.96535,0.96655,270658251.0
2007-02-05 00:00:00,0.96634,0.96664,0.96451,0.9655,291915569.0
2007-02-05 00:30:00,0.96543,0.96617,0.96429,0.96606,308109380.0
2007-02-05 01:00:00,0.96597,0.96677,0.9653,0.9662,321488142.0
2007-02-05 01:30:00,0.96619,0.96681,0.96506,0.96602,377209525.0
2007-02-05 02:00:00,0.966,0.96684,0.96534,0.96665,381827489.0
2007-02-05 02:30:00,0.96661,0.96661,0.96358,0.96412,307223295.0
2007-02-05 03:00:00,0.96425,0.96541,0.96348,0.96487,363125934.0
2007-02-05 03:30:00,0.96492,0.96604,0.96492,0.96557,292800538.0
2007-02-05 04:00:00,0.96549,0.96635,0.96462,0.96567,272410526.0
2007-02-05 04:30:00,0.96559,0.96627,0.96543,0.9657,329774437.0
2007-02-05 05:00:00,0.96567,0.96684,0.96513,0.96625,225362961.0
2007-02-05 05:30:00,0.96629,0.96674,0.96603,0.9663,205788519.0
2007-02-05 06:00:00,0.96626,0.96666,0.966,0.9666,211852302.0
2007-02-05 06:30:00,0.96664,0.96669,0.96543,0.96599,214743624.0
2007-02-05 07:00:00,0.96584,0.96655,0.96474,0.96611,262388053.0
2007-02-05 07:30:00,0.96605,0.9663,0.96522,0.96587,272041042.0
2007-02-05 08:00:00,0.96593,0.96639,0.96544,0.96611,277958925.0
2007-02-05 08:30:00,0.966,0.96761,0.9656,0.9664,315210381.0
2007-02-05 09:00:00,0.96632,0.96675,0.96511,0.96552,323371004.0
2007-02-05 09:30:00,0.96554,0.96585,0.96457,0.96571,336275709.0
2007-02-05 10:00:00,0.96568,0.96662,0.96491,0.96621,428556654.0
2007-02-05 10:30:00,0.96613,0.96729,0.96565,0.96722,425479608.0
2007-02-05 11:00:00,0.96724,0.96797,0.96634,0.96743,525023252.0
2007-02-05 11:30:00,0.96753,0.96779,0.96706,0.96733,279406379.0
2007-02-05 12:00:00,0.96727,0.96788,0.96682,0.96707,513013920.0
2007-02-05 12:30:00,0.96719,0.96851,0.96648,0.9681,458188318.0
2007-02-05 13:00:00,0.96812,0.96839,0.96717,0.9678,236157788.0
2007-02-05 13:30:00,0.96789,0.96861,0.96774,0.96812,379364070.0
2007-02-05 14:00:00,0.96821,0.96916,0.96713,0.96891,335316027.0
2007-02-05 14:30:00,0.96885,0.9693,0.96764,0.96887,361299406.0
2007-02-05 15:00:00,0.96893,0.96928,0.9677,0.96856,460719247.0
2007-02-05 15:30:00,0.96857,0.96858,0.96688,0.96712,365986710.0
2007-02-05 16:00:00,0.96716,0.96785,0.96651,0.96748,410048487.0
2007-02-05 16:30:00,0.9675,0.9687,0.96669,0.96695,363357686.0
2007-02-05 17:00:00,0.96801,0.96916,0.96729,0.96846,325498295.0
2007-02-05 17:30:00,0.96839,0.96952,0.96827,0.96872,321148065.0
2007-02-05 18:00:00,0.96867,0.96871,0.96692,0.96834,306127396.0
2007-02-05 18:30:00,0.96831,0.96946,0.96757,0.96922,327521943.0
2007-02-05 19:00:00,0.96917,0.9695,0.96783,0.96893,470669338.0
2007-02-05 19:30:00,0.96895,0.96966,0.96814,0.96912,340439170.0
2007-02-05 20:00:00,0.9692,0.96984,0.9684,0.9692,159088355.0
2007-02-05 20:30:00,0.96925,0.96991,0.96819,0.9699,288253227.0
2007-02-05 21:00:00,0.9699,0.97012,0.96879,0.96946,364850512.0
2007-02-05 21:30:00,0.96951,0.9696,0.96815,0.96894,314800636.0
2007-02-05 22:00:00,0.96892,0.96969,0.96872,0.969,298939766.0
2007-02-05 22:30:00,0.96902,0.96946,0.9683,0.96888,271409196.0
2007-02-05 23:00:00,0.96897,0.96897,0.96739,0.96818,364850457.0
2007-02-05 23:30:00,0.96836,0.96886,0.96753,0.96777,257791040.0
2007-02-06 00:00:00,0.96763,0.96823,0.96745,0.96823,277035409.0
2007-02-06 00:30:00,0.9685,0.96876,0.96785,0.96839,332117403.0
2007-02-06 01:00:00,0.9685,0.96899,0.96745,0.96838,350321643.0
2007-02-06 01:30:00,0.96838,0.96878,0.96778,0.96827,236353951.0
2007-02-06 02:00:00,0.9683,0.96873,0.9672,0.96817,269363099.0
2007-02-06 02:30:00,0.96814,0.96874,0.96731,0.96756,380405309.0
2007-02-06 03:00:00,0.96746,0.96817,0.96708,0.96741,261172858.0
2007-02-06 03:30:00,0.96723,0.96797,0.96702,0.96775,323602066.0
2007-02-06 04:00:00,0.96767,0.96785,0.96547,0.96758,354762080.0
2007-02-06 04:30:00,0.96737,0.96758,0.966,0.96715,203087688.0
2007-02-06 05:00:00,0.9671,0.9678,0.96625,0.9671,238056169.0
2007-02-06 05:30:00,0.96703,0.9675,0.96665,0.96683,232938710.0
2007-02-06 06:00:00,0.96673,0.96763,0.9658,0.96754,250798559.0
2007-02-06 06:30:00,0.9677,0.96781,0.96628,0.96742,269360401.0
2007-02-06 07:00:00,0.96725,0.96792,0.9659,0.9672,292189564.0
2007-02-06 07:30:00,0.96731,0.96779,0.96686,0.96709,217214306.0
2007-02-06 08:00:00,0.96684,0.96764,0.96646,0.96759,360426884.0
2007-02-06 08:30:00,0.96765,0.96813,0.96651,0.96788,405361702.0
2007-02-06 09:00:00,0.96794,0.96828,0.96672,0.96759,327019369.0
2007-02-06 09:30:00,0.9674,0.96807,0.96664,0.96732,276788114.0
2007-02-06 10:00:00,0.96712,0.96781,0.96652,0.96717,317360818.0
2007-02-06 10:30:00,0.96723,0.96803,0.96672,0.9675,299893879.0
2007-02-06 11:00:00,0.96653,0.96804,0.9665,0.96677,316993436.0
2007-02-06 11:30:00,0.9667,0.96721,0.96569,0.96621,413690821.0
2007-02-06 12:00:00,0.96613,0.96662,0.96478,0.96603,356500914.0
2007-02-06 12:30:00,0.96624,0.96624,0.96426,0.9643,465376400.0
2007-02-06 13:00:00,0.96433,0.96459,0.96322,0.96435,353473090.0
2007-02-06 13:30:00,0.9644,0.96535,0.96388,0.9653,296215406.0
2007-02-06 14:00:00,0.96502,0.96536,0.96421,0.96536,354528648.0
2007-02-06 14:30:00,0.96512,0.96574,0.96469,0.96508,242100638.0
2007-02-06 15:00:00,0.96494,0.96718,0.96494,0.96686,459325753.0
2007-02-06 15:30:00,0.96681,0.96796,0.96649,0.96731,512548281.0
2007-02-06 16:00:00,0.96734,0.96761,0.96653,0.96712,325705194.0
2007-02-06 16:30:00,0.96715,0.9677,0.96554,0.96688,526062083.0
2007-02-06 17:00:00,0.96685,0.96722,0.96645,0.96674,432186285.0
2007-02-06 17:30:00,0.9669,0.96729,0.96522,0.96625,385204987.0
2007-02-06 18:00:00,0.9662,0.96636,0.96516,0.96568,362126052.0
2007-02-06 18:30:00,0.96549,0.96568,0.96387,0.96387,319980745.0
2007-02-06 19:00:00,0.964,0.96444,0.96284,0.96338,379494869.0
2007-02-06 19:30:00,0.96353,0.96436,0.96304,0.96345,289902421.0
2007-02-06 20:00:00,0.96336,0.96379,0.96221,0.96272,303636557.0
2007-02-06 20:30:00,0.96272,0.964,0.9618,0.9636,292200322.0
2007-02-06 21:00:00,0.9637,0.96396,0.96229,0.96344,258859249.0
2007-02-06 21:30:00,0.96339,0.96465,0.9632,0.964,290323132.0
2007-02-06 22:00:00,0.96415,0.96482,0.96356,0.96356,251049876.0
2007-02-06 22:30:00,0.96347,0.96463,0.9632,0.96421,272013985.0
2007-02-06 23:00:00,0.96437,0.96496,0.96375,0.96492,271278987.0
2007-02-06 23:30:00,0.96488,0.96488,0.96337,0.9637,285484727.0
2007-02-07 00:00:00,0.96352,0.96397,0.96321,0.96394,331736088.0
2007-02-07 00:30:00,0.96381,0.96396,0.96236,0.96356,269834262.0
2007-02-07 01:00:00,0.9634,0.96466,0.96334,0.96374,265603128.0
2007-02-07 01:30:00,0.96365,0.96418,0.96325,0.96339,282753219.0
2007-02-07 02:00:00,0.96339,0.96376,0.96291,0.96319,338408915.0
2007-02-07 02:30:00,0.96323,0.96383,0.96203,0.96278,299643727.0
2007-02-07 03:00:00,0.96287,0.963,0.96158,0.96232,264609473.0
2007-02-07 03:30:00,0.96245,0.96326,0.96222,0.96284,335279889.0
2007-02-07 04:00:00,0.96282,0.96371,0.96266,0.96276,288666473.0
2007-02-07 04:30:00,0.96287,0.96347,0.96234,0.96259,324270194.0
2007-02-07 05:00:00,0.9624,0.96319,0.96188,0.96258,213290915.0
2007-02-07 05:30:00,0.96257,0.96378,0.96257,0.96303,246407995.0
2007-02-07 06:00:00,0.96313,0.96379,0.96263,0.96291,302120220.0
2007-02-07 06:30:00,0.96296,0.96338,0.96206,0.96275,247825237.0
2007-02-07 07:00:00,0.96268,0.96386,0.96256,0.96325,256701385.0
2007-02-07 07:30:00,0.96327,0.96474,0.96325,0.96422,247669429.0
2007-02-07 08:00:00,0.96431,0.9649,0.96383,0.96435,260366639.0
2007-02-07 08:30:00,0.96413,0.96514,0.96351,0.96419,335779114.0
2007-02-07 09:00:00,0.96405,0.9648,0.96336,0.96443,286783874.0
2007-02-07 09:30:00,0.96462,0.96516,0.964,0.96489,315499877.0
2007-02-07 10:00:00,0.96478,0.96549,0.96361,0.96541,404045450.0
2007-02-07 10:30:00,0.9655,0.96613,0.96475,0.966,421765280.0
2007-02-07 11:00:00,0.96603,0.96622,0.96414,0.96506,552942844.0
2007-02-07 11:30:00,0.96516,0.96535,0.96445,0.96496,344272483.0
2007-02-07 12:00:00,0.96488,0.96524,0.96379,0.96379,543630331.0
2007-02-07 12:30:00,0.96377,0.96422,0.96297,0.96385,432474323.0
2007-02-07 13:00:00,0.96395,0.96449,0.96304,0.96362,252426738.0
2007-02-07 13:30:00,0.96387,0.96459,0.96362,0.9642,377968219.0
2007-02-07 14:00:00,0.96439,0.96508,0.9634,0.96476,312431834.0
2007-02-07 14:30:00,0.96481,0.96513,0.96346,0.96463,356087394.0
2007-02-07 15:00:00,0.96461,0.96529,0.96345,0.96448,481320131.0
2007-02-07 15:30:00,0.96427,0.9653,0.96338,0.96495,348441114.0
2007-02-07 16:00:00,0.96495,0.96495,0.96385,0.96403,407240755.0
2007-02-07 16:30:00,0.9639,0.96443,0.96239,0.96385,313626826.0
2007-02-07 17:00:00,0.96374,0.9646,0.9627,0.96414,331013987.0
2007-02-07 17:30:00,0.96413,0.96522,0.96348,0.96441,313143337.0
2007-02-07 18:00:00,0.96448,0.96496,0.96343,0.96495,316220406.0
2007-02-07 18:30:00,0.96502,0.96545,0.96383,0.96503,327678982.0
2007-02-07 19:00:00,0.96492,0.96527,0.96397,0.96474,321076449.0
2007-02-07 19:30:00,0.96485,0.96531,0.96409,0.9648,316491091.0
2007-02-07 20:00:00,0.96493,0.96588,0.96475,0.9651,299523680.0
2007-02-07 20:30:00,0.96516,0.96605,0.96438,0.96543,224494076.0
2007-02-07 21:00:00,0.96545,0.96612,0.96439,0.96537,373973580.0
2007-02-07 21:30:00,0.96521,0.96608,0.96421,0.96608,383344227.0
2007-02-07 22:00:00,0.96597,0.96643,0.96515,0.96599,418602680.0
2007-02-07 22:30:00,0.96574,0.9665,0.96551,0.96636,225939661.0
2007-02-07 23:00:00,0.96645,0.96659,0.96494,0.96588,245296892.0
2007-02-07 23:30:00,0.96628,0.96651,0.96515,0.9663,332621205.0
2007-02-08 00:00:00,0.9663,0.96696,0.96572,0.96622,315519523.0
2007-02-08 00:30:00,0.96635,0.9673,0.96606,0.96627,256745501.0
2007-02-08 01:00:00,0.96649,0.96757,0.9661,0.96684,324621117.0
2007-02-08 01:30:00,0.96689,0.96743,0.96582,0.96615,272817810.0
2007-02-08 02:00:00,0.96615,0.96703,0.96535,0.96597,236514861.0
2007-02-08 02:30:00,0.96592,0.96842,0.96567,0.96776,311667179.0
2007-02-08 03:00:00,0.96779,0.96837,0.96701,0.96802,246568117.0
2007-02-08 03:30:00,0.96789,0.96958,0.96789,0.96944,383552819.0
2007-02-08 04:00:00,0.96931,0.97013,0.96886,0.96943,282666879.0
2007-02-08 04:30:00,0.9694,0.96984,0.96818,0.96933,209059648.0
2007-02-08 05:00:00,0.96929,0.96993,0.9689,0.96902,180036837.0
2007-02-08 05:30:00,0.96915,0.96987,0.96858,0.9697,367817051.0
2007-02-08 06:00:00,0.96977,0.97096,0.96856,0.9707,384277458.0
2007-02-08 06:30:00,0.97076,0.97082,0.96902,0.97033,351270614.0
2007-02-08 07:00:00,0.97023,0.97066,0.96893,0.97001,287762154.0
2007-02-08 07:30:00,0.96999,0.97053,0.96961,0.97005,270032339.0
2007-02-08 08:00:00,0.97005,0.97061,0.96919,0.96966,306181875.0
2007-02-08 08:30:00,0.96986,0.972,0.96937,0.97054,320851689.0
2007-02-08 09:00:00,0.97057,0.97261,0.97016,0.97179,307221348.0
2007-02-08 09:30:00,0.97173,0.97192,0.97033,0.97154,317388364.0
2007-02-08 10:00:00,0.97136,0.97246,0.97122,0.97227,307912414.0
2007-02-08 10:30:00,0.97241,0.97296,0.97163,0.97276,269083758.0
2007-02-08 11:00:00,0.97281,0.97367,0.97193,0.97291,305790091.0
2007-02-08 11:30:00,0.97291,0.9736,0.97249,0.97311,439647080.0
2007-02-08 12:00:00,0.97311,0.97311,0.97101,0.97177,362197790.0
2007-02-08 12:30:00,0.97181,0.97244,0.9713,0.97232,466842711.0
2007-02-08 13:00:00,0.97201,0.97301,0.97151,0.97282,299786883.0
2007-02-08 13:30:00,0.9729,0.97341,0.97195,0.97323,305936691.0
2007-02-08 14:00:00,0.97332,0.97388,0.9727,0.97318,402973277.0
2007-02-08 14:30:00,0.97316,0.97411,0.97222,0.9738,239932954.0
2007-02-08 15:00:00,0.97378,0.97474,0.97304,0.97398,414318962.0
2007-02-08 15:30:00,0.97381,0.97442,0.97298,0.97373,563371413.0
2007-02-08 16:00:00,0.97388,0.97396,0.97291,0.97327,349269460.0
2007-02-08 16:30:00,0.97333,0.97395,0.97216,0.97286,553506349.0
2007-02-08 17:00:00,0.97296,0.97331,0.9715,0.97245,447788565.0
2007-02-08 17:30:00,0.97247,0.97341,0.97157,0.97253,412295744.0
2007-02-08 18:00:00,0.97251,0.97391,0.97201,0.97391,301272408.0
2007-02-08 18:30:00,0.97377,0.97459,0.97284,0.97366,274554201.0
2007-02-08 19:00:00,0.97384,0.97465,0.97287,0.9737,313394292.0
2007-02-08 19:30:00,0.9738,0.97449,0.97366,0.97449,251950960.0
2007-02-08 20:00:00,0.97436,0.97509,0.97358,0.97441,254327868.0
2007-02-08 20:30:00,0.97431,0.97486,0.97376,0.97405,218416374.0
2007-02-08 21:00:00,0.97411,0.97452,0.97268,0.97428,306120009.0
2007-02-08 21:30:00,0.97428,0.97458,0.973,0.97363,282493894.0
2007-02-08 22:00:00,0.97342,0.97432,0.97286,0.9737,315188974.0
2007-02-08 22:30:00,0.97368,0.97441,0.97313,0.97313,274722685.0
2007-02-08 23:00:00,0.97332,0.97392,0.97279,0.97319,280851316.0
2007-02-08 23:30:00,0.97332,0.97391,0.97276,0.97307,343769416.0
2007-02-09 00:00:00,0.97288,0.97378,0.97269,0.97314,263195101.0
2007-02-09 00:30:00,0.97306,0.97375,0.9719,0.97352,183485353.0
2007-02-09 01:00:00,0.97353,0.97412,0.97299,0.97342,189963154.0
2007-02-09 01:30:00,0.97345,0.97411,0.97315,0.9734,253117552.0
2007-02-09 02:00:00,0.97338,0.9741,0.9728,0.97354,378228821.0
2007-02-09 02:30:00,0.9734,0.97435,0.97278,0.97402,304298086.0
2007-02-09 03:00:00,0.97383,0.97451,0.97259,0.9727,289902750.0
2007-02-09 03:30:00,0.9727,0.97383,0.97179,0.97332,308710768.0
2007-02-09 04:00:00,0.97346,0.97403,0.97203,0.97375,305958559.0
2007-02-09 04:30:00,0.97358,0.97427,0.97263,0.97338,260590540.0
2007-02-09 05:00:00,0.97327,0.97377,0.973,0.97321,254606381.0
2007-02-09 05:30:00,0.97331,0.97374,0.97265,0.97354,253657558.0
2007-02-09 06:00:00,0.97347,0.97404,0.97302,0.97351,271422756.0
2007-02-09 06:30:00,0.97348,0.97414,0.97237,0.9732,237026690.0
2007-02-09 07:00:00,0.9733,0.97396,0.97209,0.97304,294894732.0
2007-02-09 07:30:00,0.97307,0.9737,0.97251,0.97269,359016679.0
2007-02-09 08:00:00,0.97266,0.97353,0.97184,0.9729,372759197.0
2007-02-09 08:30:00,0.97288,0.97379,0.9727,0.97319,340182974.0
2007-02-09 09:00:00,0.97318,0.974,0.97199,0.97325,558266618.0
2007-02-09 09:30:00,0.97315,0.97354,0.97201,0.97248,354272852.0
2007-02-09 10:00:00,0.97265,0.97323,0.9719,0.97292,499288437.0
2007-02-09 10:30:00,0.97302,0.97362,0.9721,0.97317,409837030.0
2007-02-09 11:00:00,0.97332,0.97343,0.9717,0.97293,247549776.0
2007-02-09 11:30:00,0.9727,0.97395,0.97246,0.97349,373297013.0
2007-02-09 12:00:00,0.97348,0.97462,0.97318,0.97408,291869610.0
2007-02-09 12:30:00,0.97416,0.97449,0.9731,0.97341,279879892.0
2007-02-09 13:00:00,0.97327,0.97336,0.96992,0.971,449851514.0
2007-02-09 13:30:00,0.97133,0.9719,0.96994,0.97126,364922369.0
2007-02-09 14:00:00,0.97131,0.97141,0.96991,0.9703,373864090.0
2007-02-09 14:30:00,0.97043,0.97113,0.9686,0.9698,281886804.0
2007-02-09 15:00:00,0.96988,0.97042,0.9684,0.96898,193876326.0
2007-02-09 15:30:00,0.96892,0.9696,0.96851,0.96891,235513549.0
2007-02-09 16:00:00,0.96887,0.97126,0.96856,0.97111,269503809.0
2007-02-09 16:30:00,0.9711,0.9712,0.96952,0.97001,295617826.0
2007-02-09 17:00:00,0.9699,0.9704,0.96912,0.96999,262073391.0
2007-02-09 17:30:00,0.9699,0.97036,0.96892,0.96961,274342662.0
2007-02-09 18:00:00,0.96987,0.97046,0.96873,0.96952,256766865.0
2007-02-09 18:30:00,0.96954,0.97016,0.96814,0.96932,302231170.0
2007-02-09 19:00:00,0.96937,0.97003,0.96851,0.97003,349061382.0
2007-02-09 19:30:00,0.96989,0.97078,0.96936,0.97026,388672455.0
2007-02-09 20:00:00,0.97026,0.97064,0.96914,0.96991,268062112.0
2007-02-09 20:30:00,0.96991,0.97043,0.96938,0.96974,170971251.0
2007-02-09 21:00:00,0.96983,0.97044,0.96811,0.96896,242598646.0
2007-02-09 21:30:00,0.96899,0.96928,0.96838,0.96881,257242736.0
2007-02-09 22:00:00,0.96886,0.96962,0.96855,0.9686,160454806.0
2007-02-12 13:30:00,0.97002,0.97012,0.96895,0.96952,302939344.0
2007-02-12 14:00:00,0.96951,0.97025,0.96856,0.96944,355557900.0
2007-02-12 14:30:00,0.96938,0.96981,0.96797,0.9693,487248826.0
2007-02-12 15:00:00,0.96925,0.96979,0.96887,0.96968,275987275.0
2007-02-12 15:30:00,0.96968,0.97012,0.96813,0.96836,290871436.0
2007-02-12 16:00:00,0.96828,0.96834,0.96677,0.96733,438582639.0
2007-02-12 16:30:00,0.96718,0.96748,0.96594,0.96682,249544947.0
2007-02-12 17:00:00,0.96684,0.96733,0.96613,0.96728,415256959.0
2007-02-12 17:30:00,0.96722,0.96816,0.96649,0.96698,553064580.0
2007-02-12 18:00:00,0.967,0.96803,0.9668,0.96787,357247390.0
2007-02-12 18:30:00,0.96776,0.96833,0.96668,0.96798,558477141.0
2007-02-12 19:00:00,0.96797,0.96862,0.96734,0.9681,411511989.0
2007-02-12 19:30:00,0.96808,0.9681,0.9666,0.96751,414694464.0
2007-02-12 20:00:00,0.96752,0.96805,0.96705,0.96752,302250062.0
2007-02-12 20:30:00,0.96756,0.96793,0.96714,0.96723,350108006.0
2007-02-12 21:00:00,0.96719,0.96749,0.9658,0.96669,305220903.0
2007-02-12 21:30:00,0.96681,0.96765,0.96637,0.96658,308903984.0
2007-02-12 22:00:00,0.96655,0.96712,0.96555,0.96664,270513002.0
2007-02-12 22:30:00,0.96653,0.96747,0.9662,0.96708,321128769.0
2007-02-12 23:00:00,0.96709,0.96751,0.96633,0.9669,273570100.0
2007-02-12 23:30:00,0.96697,0.96759,0.96621,0.96682,312980711.0
2007-02-13 00:00:00,0.96675,0.96737,0.96611,0.96695,286259670.0
2007-02-13 00:30:00,0.96699,0.96783,0.96624,0.96783,235849033.0
2007-02-13 01:00:00,0.96781,0.96854,0.96673,0.96764,361413089.0
2007-02-13 01:30:00,0.96762,0.96789,0.96596,0.96738,429668823.0
2007-02-13 02:00:00,0.96741,0.96741,0.96557,0.9666,422560485.0
2007-02-13 02:30:00,0.96664,0.96727,0.96578,0.9665,334073881.0
2007-02-13 03:00:00,0.96658,0.96745,0.96603,0.96685,272246234.0
2007-02-13 03:30:00,0.96685,0.96788,0.9659,0.96738,297242966.0
2007-02-13 04:00:00,0.9672,0.96792,0.96638,0.96784,382635979.0
2007-02-13 04:30:00,0.96771,0.968,0.96616,0.9669,347164714.0
2007-02-13 05:00:00,0.96688,0.96769,0.96611,0.96701,308570698.0
2007-02-13 05:30:00,0.96698,0.96817,0.96627,0.96764,191747058.0
2007-02-13 06:00:00,0.96764,0.96839,0.96742,0.96743,277496797.0
2007-02-13 06:30:00,0.96741,0.9684,0.967,0.96794,317053740.0
2007-02-13 07:00:00,0.96799,0.96894,0.96796,0.96894,296609054.0
2007-02-13 07:30:00,0.96884,0.96884,0.9679,0.96861,253376125.0
2007-02-13 08:00:00,0.96845,0.9691,0.96735,0.96855,274358973.0
2007-02-13 08:30:00,0.96849,0.96881,0.96727,0.96786,482260130.0
2007-02-13 09:00:00,0.96797,0.96827,0.96683,0.96787,551033395.0
2007-02-13 09:30:00,0.96799,0.96822,0.96717,0.96735,354038168.0
2007-02-13 10:00:00,0.96732,0.96827,0.96631,0.96794,505455194.0
2007-02-13 10:30:00,0.96804,0.9683,0.9668,0.96708,420314020.0
2007-02-13 11:00:00,0.96722,0.96783,0.96625,0.96718,254198060.0
2007-02-13 11:30:00,0.96744,0.96772,0.9658,0.9669,440432549.0
2007-02-13 12:00:00,0.96689,0.96732,0.96584,0.96692,282393958.0
2007-02-13 12:30:00,0.96704,0.96778,0.96644,0.96723,323633556.0
2007-02-13 13:00:00,0.96721,0.96768,0.96639,0.96737,482901857.0
2007-02-13 13:30:00,0.96756,0.96777,0.9657,0.96712,366945883.0
2007-02-13 14:00:00,0.9672,0.9672,0.9651,0.96617,446530640.0
2007-02-13 14:30:00,0.96604,0.96632,0.96423,0.96489,450425689.0
2007-02-13 15:00:00,0.96476,0.96556,0.96434,0.96499,564279599.0
2007-02-13 15:30:00,0.9648,0.96731,0.96444,0.96721,386958703.0
2007-02-13 16:00:00,0.96714,0.96852,0.96629,0.96827,418438776.0
2007-02-13 16:30:00,0.96829,0.96934,0.96766,0.96882,511497769.0
2007-02-13 17:00:00,0.96886,0.97029,0.96839,0.96967,454518432.0
2007-02-13 17:30:00,0.96966,0.97033,0.96868,0.96929,441617417.0
2007-02-13 18:00:00,0.96927,0.97016,0.9678,0.97005,405338970.0
2007-02-13 18:30:00,0.9698,0.97081,0.96969,0.97051,324778501.0
2007-02-13 19:00:00,0.97052,0.97222,0.97011,0.97166,347559895.0
2007-02-13 19:30:00,0.9716,0.97227,0.97056,0.97128,329789696.0
2007-02-13 20:00:00,0.9713,0.97181,0.97067,0.97131,362799380.0
2007-02-13 20:30:00,0.97133,0.97207,0.9704,0.97173,312491328.0
2007-02-13 21:00:00,0.97172,0.97279,0.97084,0.97254,371026709.0
2007-02-13 21:30:00,0.97254,0.97281,0.97131,0.97251,248669444.0
2007-02-13 22:00:00,0.97225,0.9724,0.97153,0.97185,236528257.0
2007-02-13 22:30:00,0.9721,0.97224,0.97038,0.97111,387439036.0
2007-02-13 23:00:00,0.97209,0.97209,0.97047,0.97141,258278010.0
2007-02-13 23:30:00,0.97151,0.97211,0.97095,0.97178,358394103.0
2007-02-14 00:00:00,0.97158,0.97234,0.97049,0.97122,358879027.0
2007-02-14 00:30:00,0.97143,0.97215,0.97014,0.97094,307768898.0
2007-02-14 01:00:00,0.97094,0.97207,0.97061,0.97122,278711467.0
2007-02-14 01:30:00,0.97109,0.97158,0.96986,0.97148,303557686.0
2007-02-14 02:00:00,0.97148,0.97165,0.96966,0.97033,251512265.0
2007-02-14 02:30:00,0.97033,0.97089,0.96968,0.97003,305199311.0
2007-02-14 03:00:00,0.97016,0.97165,0.96923,0.97126,346511607.0
2007-02-14 03:30:00,0.97114,0.97159,0.97027,0.9714,374201253.0
2007-02-14 04:00:00,0.97139,0.97204,0.97053,0.97162,381970714.0
2007-02-14 04:30:00,0.97196,0.97206,0.97026,0.97157,298911692.0
2007-02-14 05:00:00,0.97042,0.97218,0.97042,0.97203,366235525.0
2007-02-14 05:30:00,0.97203,0.97336,0.97166,0.9723,242675587.0
2007-02-14 06:00:00,0.97227,0.9731,0.97226,0.97241,277359643.0
2007-02-14 06:30:00,0.97249,0.97288,0.9715,0.97239,374347748.0
2007-02-14 07:00:00,0.97239,0.97299,0.97146,0.97219,328476434.0
2007-02-14 07:30:00,0.97217,0.97261,0.9713,0.97202,383292277.0
2007-02-14 08:00:00,0.9722,0.9727,0.97126,0.97239,300544632.0
2007-02-14 08:30:00,0.97246,0.97348,0.97204,0.97316,348337194.0
2007-02-14 09:00:00,0.9734,0.97374,0.97232,0.97295,315289407.0
2007-02-14 09:30:00,0.97308,0.97367,0.97121,0.97245,403545056.0
2007-02-14 10:00:00,0.9725,0.97287,0.96989,0.97205,436638614.0
2007-02-14 10:30:00,0.97211,0.97236,0.97116,0.97158,396947685.0
2007-02-14 11:00:00,0.97195,0.97312,0.97104,0.97251,508215401.0
2007-02-14 11:30:00,0.97249,0.97273,0.97097,0.9716,408489088.0
2007-02-14 12:00:00,0.97159,0.97219,0.97061,0.97183,387409736.0
2007-02-14 12:30:00,0.97165,0.97232,0.97079,0.97083,567381880.0
2007-02-14 13:00:00,0.97089,0.97152,0.97013,0.9714,381113047.0
2007-02-14 13:30:00,0.97161,0.97236,0.97027,0.97208,455396107.0
2007-02-14 14:00:00,0.97188,0.97297,0.97151,0.97209,354395388.0
2007-02-14 14:30:00,0.97213,0.97254,0.97082,0.97149,508975354.0
2007-02-14 15:00:00,0.97151,0.97189,0.97086,0.97116,354013872.0
2007-02-14 15:30:00,0.97098,0.97183,0.97006,0.97125,271704382.0
2007-02-14 16:00:00,0.97119,0.97251,0.97078,0.97203,443689702.0
2007-02-14 16:30:00,0.9718,0.973,0.97081,0.97249,296775526.0
2007-02-14 17:00:00,0.97239,0.97239,0.97005,0.97132,381161846.0
2007-02-14 17:30:00,0.97122,0.97213,0.97037,0.97171,545766367.0
2007-02-14 18:00:00,0.97189,0.97189,0.97082,0.9713,349007712.0
2007-02-14 18:30:00,0.97144,0.97186,0.97014,0.971,531030415.0
2007-02-14 19:00:00,0.97109,0.97151,0.96991,0.97076,476780070.0
2007-02-14 19:30:00,0.9708,0.97153,0.96985,0.9707,286612927.0
2007-02-14 20:00:00,0.9706,0.97155,0.9706,0.97105,274818189.0
2007-02-14 20:30:00,0.97136,0.97159,0.97074,0.97137,287099730.0
2007-02-14 21:00:00,0.97137,0.9721,0.97108,0.9719,184167339.0
2007-02-14 21:30:00,0.97201,0.97236,0.97111,0.97148,250382332.0
2007-02-14 22:00:00,0.97153,0.97254,0.97115,0.9724,172629875.0
2007-02-14 22:30:00,0.97247,0.97247,0.97005,0.97131,251938653.0
2007-02-14 23:00:00,0.9712,0.97227,0.97052,0.97153,270914683.0
2007-02-14 23:30:00,0.9715,0.97204,0.97065,0.97126,425117685.0
2007-02-15 00:00:00,0.97115,0.97192,0.97087,0.97123,335314304.0
2007-02-15 00:30:00,0.97123,0.97171,0.97055,0.97057,277782837.0
2007-02-15 01:00:00,0.97067,0.9714,0.96944,0.97095,338192419.0
2007-02-15 01:30:00,0.97092,0.97107,0.96935,0.97051,307038379.0
2007-02-15 02:00:00,0.97051,0.97102,0.96892,0.97015,297761442.0
2007-02-15 02:30:00,0.97033,0.97073,0.96913,0.96947,293010610.0
2007-02-15 03:00:00,0.97048,0.97069,0.96909,0.96945,258013351.0
2007-02-15 03:30:00,0.96953,0.97003,0.96911,0.96932,341796172.0
2007-02-15 04:00:00,0.96925,0.96952,0.96795,0.96941,332694664.0
2007-02-15 04:30:00,0.96936,0.97017,0.96847,0.96929,285431145.0
2007-02-15 05:00:00,0.96927,0.97013,0.96857,0.96993,225314191.0
2007-02-15 05:30:00,0.96986,0.97043,0.9688,0.97022,262389417.0
2007-02-15 06:00:00,0.97025,0.97098,0.96988,0.97057,277852785.0
2007-02-15 06:30:00,0.97039,0.97102,0.9694,0.97071,303958241.0
2007-02-15 07:00:00,0.97067,0.97125,0.97034,0.9706,319273519.0
2007-02-15 07:30:00,0.97062,0.97119,0.97024,0.97068,391557463.0
2007-02-15 08:00:00,0.97066,0.97144,0.96952,0.97125,406683169.0
2007-02-15 08:30:00,0.97115,0.97115,0.96864,0.96915,462230728.0
2007-02-15 09:00:00,0.96938,0.96969,0.96766,0.96929,517663488.0
2007-02-15 09:30:00,0.96903,0.97029,0.96903,0.97009,366162242.0
2007-02-15 10:00:00,0.97006,0.97136,0.97004,0.97004,541292522.0
2007-02-15 10:30:00,0.97006,0.97075,0.96919,0.96957,361369055.0
2007-02-15 11:00:00,0.96946,0.97065,0.96921,0.9704,295331027.0
2007-02-15 11:30:00,0.97045,0.97205,0.97027,0.97177,445535525.0
2007-02-15 12:00:00,0.97168,0.97284,0.97135,0.97151,273814480.0
2007-02-15 12:30:00,0.97137,0.97159,0.97032,0.97159,319451073.0
2007-02-15 13:00:00,0.97137,0.97232,0.97025,0.97126,545508550.0
2007-02-15 13:30:00,0.97134,0.97278,0.97023,0.97248,327088494.0
2007-02-15 14:00:00,0.97236,0.9732,0.97096,0.97172,457529935.0
2007-02-15 14:30:00,0.97179,0.97254,0.97115,0.97254,399038722.0
2007-02-15 15:00:00,0.97248,0.97276,0.97169,0.97191,568968223.0
2007-02-15 15:30:00,0.9722,0.97229,0.97098,0.97185,377857087.0
2007-02-15 16:00:00,0.97173,0.97201,0.96993,0.97098,416234617.0
2007-02-15 16:30:00,0.97108,0.97196,0.97025,0.97154,507214653.0
2007-02-15 17:00:00,0.97133,0.97156,0.97018,0.97128,381443713.0
2007-02-15 17:30:00,0.97127,0.97145,0.969,0.96947,398303319.0
2007-02-15 18:00:00,0.9693,0.96955,0.96795,0.9682,351950372.0
2007-02-15 18:30:00,0.96807,0.9696,0.96773,0.96929,292172205.0
2007-02-15 19:00:00,0.9693,0.96995,0.96877,0.96962,338856646.0
2007-02-15 19:30:00,0.9698,0.97008,0.96827,0.96917,332980624.0
2007-02-15 20:00:00,0.96934,0.96955,0.96836,0.96868,354256116.0
2007-02-15 20:30:00,0.9687,0.96933,0.96813,0.96843,324970731.0
2007-02-15 21:00:00,0.96838,0.96893,0.9681,0.96866,296082191.0
2007-02-15 21:30:00,0.96896,0.96926,0.96723,0.96782,321008787.0
2007-02-15 22:00:00,0.96787,0.96859,0.96747,0.96792,252413668.0
2007-02-15 22:30:00,0.96784,0.9689,0.9675,0.96782,324796542.0
2007-02-15 23:00:00,0.9688,0.9688,0.96677,0.96848,318967042.0
2007-02-15 23:30:00,0.96854,0.96916,0.96745,0.96786,318068492.0
2007-02-16 00:00:00,0.96765,0.9681,0.96653,0.9676,340972784.0
2007-02-16 00:30:00,0.96778,0.96816,0.96661,0.96756,268256378.0
2007-02-16 01:00:00,0.96736,0.96837,0.96654,0.96727,254105259.0
2007-02-16 01:30:00,0.96735,0.96767,0.96694,0.96718,198303036.0
2007-02-16 02:00:00,0.96715,0.96797,0.96627,0.96748,322807122.0
2007-02-16 02:30:00,0.96755,0.96878,0.96698,0.96797,290113470.0
2007-02-16 03:00:00,0.96797,0.96901,0.9669,0.96846,375420654.0
2007-02-16 03:30:00,0.96848,0.96964,0.96821,0.96897,267010571.0
2007-02-16 04:00:00,0.96892,0.96944,0.96842,0.96903,399651265.0
2007-02-16 04:30:00,0.96878,0.969,0.96777,0.9683,247710492.0
2007-02-16 05:00:00,0.968,0.96859,0.96749,0.96802,311043781.0
2007-02-16 05:30:00,0.96813,0.96871,0.96789,0.96813,386330029.0
2007-02-16 06:00:00,0.96828,0.96851,0.96746,0.96778,279308212.0
2007-02-16 06:30:00,0.96765,0.96858,0.96739,0.96793,342384254.0
2007-02-16 07:00:00,0.96813,0.96899,0.96766,0.96776,279868001.0
2007-02-16 07:30:00,0.96794,0.96853,0.96763,0.96814,305836608.0
2007-02-16 08:00:00,0.96811,0.96904,0.96759,0.96872,297376493.0
2007-02-16 08:30:00,0.96875,0.96965,0.96755,0.96894,305689595.0
2007-02-16 09:00:00,0.96902,0.9695,0.96792,0.96897,469640965.0
2007-02-16 09:30:00,0.96916,0.96944,0.96796,0.96866,447234578.0
2007-02-16 10:00:00,0.96861,0.96913,0.96781,0.96879,380397401.0
2007-02-16 10:30:00,0.96869,0.96973,0.96864,0.96927,518914918.0
2007-02-16 11:00:00,0.96933,0.96985,0.96799,0.96814,395087200.0
2007-02-16 11:30:00,0.96807,0.96914,0.96738,0.96894,425663134.0
2007-02-16 12:00:00,0.96866,0.96956,0.9678,0.96866,374262668.0
2007-02-16 12:30:00,0.96853,0.96971,0.9676,0.96921,634371407.0
2007-02-16 13:00:00,0.96931,0.97013,0.96895,0.96986,301882562.0
2007-02-16 13:30:00,0.96984,0.97014,0.96829,0.96856,272065957.0
2007-02-16 14:00:00,0.96857,0.96969,0.96792,0.96969,414069323.0
2007-02-16 14:30:00,0.9698,0.97031,0.96883,0.97,380486166.0
2007-02-16 15:00:00,0.97003,0.97048,0.96923,0.97001,368975212.0
2007-02-16 15:30:00,0.96986,0.97116,0.96861,0.97116,533461824.0
2007-02-16 16:00:00,0.97111,0.97111,0.97003,0.97064,346664467.0
2007-02-16 16:30:00,0.97068,0.97135,0.96976,0.96976,509121649.0
2007-02-16 17:00:00,0.96978,0.971,0.96922,0.97008,463235324.0
2007-02-16 17:30:00,0.97017,0.97017,0.96848,0.96933,413468534.0
2007-02-16 18:00:00,0.96943,0.97073,0.96938,0.97038,403022309.0
2007-02-16 18:30:00,0.97041,0.9713,0.96914,0.97104,339751696.0
2007-02-16 19:00:00,0.97105,0.9712,0.96973,0.97089,343873714.0
2007-02-16 19:30:00,0.97102,0.97145,0.97042,0.9708,309286464.0
2007-02-16 20:00:00,0.97094,0.97131,0.96934,0.97062,244730006.0
2007-02-16 20:30:00,0.97074,0.97147,0.97046,0.97118,270760812.0
2007-02-16 21:00:00,0.97113,0.97121,0.97005,0.97049,284321704.0
2007-02-16 21:30:00,0.97072,0.97156,0.97009,0.97108,351846974.0
2007-02-16 22:00:00,0.97095,0.97181,0.97058,0.9712,236649143.0
2007-02-16 22:30:00,0.9712,0.9718,0.97084,0.97117,229875146.0
2007-02-16 23:00:00,0.97113,0.97171,0.96993,0.97096,269987699.0
2007-02-16 23:30:00,0.97078,0.97162,0.96993,0.97093,295926922.0
2007-02-19 00:00:00,0.97103,0.97146,0.96951,0.96959,185235229.0
2007-02-19 00:30:00,0.96938,0.97017,0.96901,0.96931,332000051.0
2007-02-19 01:00:00,0.96929,0.97074,0.9689,0.9706,300555764.0
2007-02-19 01:30:00,0.97019,0.9707,0.96899,0.97052,328021971.0
2007-02-19 02:00:00,0.97056,0.97137,0.96944,0.97103,331439670.0
2007-02-19 02:30:00,0.97135,0.97196,0.97013,0.97093,306354569.0
2007-02-19 03:00:00,0.97093,0.97239,0.97076,0.9714,304097990.0
2007-02-19 03:30:00,0.97156,0.97235,0.9706,0.97197,262024922.0
2007-02-19 04:00:00,0.97189,0.97229,0.97083,0.97181,248922817.0
2007-02-19 04:30:00,0.97203,0.97234,0.97042,0.97133,324597575.0
2007-02-19 05:00:00,0.97127,0.97226,0.97106,0.97172,301732276.0
2007-02-19 05:30:00,0.97167,0.97254,0.97075,0.9717,278580328.0
2007-02-19 06:00:00,0.97148,0.97224,0.9707,0.97141,344502992.0
2007-02-19 06:30:00,0.97133,0.97223,0.97053,0.97116,244001811.0
2007-02-19 07:00:00,0.97116,0.97204,0.97095,0.97149,276826298.0
2007-02-19 07:30:00,0.97142,0.97222,0.9704,0.97155,290122731.0
2007-02-19 08:00:00,0.97142,0.97198,0.97099,0.97129,307489654.0
2007-02-19 08:30:00,0.97133,0.97236,0.97077,0.97229,350486238.0
2007-02-19 09:00:00,0.97224,0.97268,0.97118,0.97136,351069321.0
2007-02-19 09:30:00,0.97143,0.97237,0.97072,0.97088,383335658.0
2007-02-19 10:00:00,0.97084,0.97174,0.97005,0.97126,413120036.0
2007-02-19 10:30:00,0.97115,0.97192,0.97012,0.97125,413219448.0
2007-02-19 11:00:00,0.97128,0.97139,0.96918,0.97054,525109438.0
2007-02-19 11:30:00,0.97062,0.97109,0.96984,0.97009,369160592.0
2007-02-19 12:00:00,0.97008,0.97059,0.96927,0.96963,524493893.0
2007-02-19 12:30:00,0.96973,0.96987,0.96822,0.96905,362495377.0
2007-02-19 13:00:00,0.96907,0.96913,0.9673,0.96848,344769591.0
2007-02-19 13:30:00,0.96858,0.96942,0.96777,0.96894,437514020.0
2007-02-19 14:00:00,0.96897,0.96947,0.96855,0.9688,310219984.0
2007-02-19 14:30:00,0.96873,0.96939,0.96864,0.96883,314577390.0
2007-02-19 15:00:00,0.96882,0.96975,0.9679,0.96903,560974698.0
2007-02-19 15:30:00,0.9691,0.96957,0.96798,0.9687,375262099.0
2007-02-19 16:00:00,0.96878,0.9697,0.96823,0.96934,510246438.0
2007-02-19 16:30:00,0.96942,0.97038,0.96922,0.97034,396151876.0
2007-02-19 17:00:00,0.9703,0.97051,0.96958,0.9701,479341492.0
2007-02-19 17:30:00,0.97001,0.97001,0.96857,0.96954,373608549.0
2007-02-19 18:00:00,0.96947,0.97024,0.96893,0.97003,444884207.0
2007-02-19 18:30:00,0.97002,0.97005,0.96803,0.96928,425375237.0
2007-02-19 19:00:00,0.96921,0.97006,0.96874,0.9695,285691766.0
2007-02-19 19:30:00,0.96954,0.97005,0.96864,0.9696,334381012.0
2007-02-19 20:00:00,0.96958,0.96982,0.96883,0.96912,316602498.0
2007-02-19 20:30:00,0.96904,0.96972,0.96886,0.96942,223687759.0
2007-02-19 21:00:00,0.96941,0.97023,0.96906,0.96958,260804219.0
2007-02-19 21:30:00,0.96966,0.97018,0.96889,0.96923,319494244.0
2007-02-19 22:00:00,0.96918,0.97004,0.96908,0.96982,235276755.0
2007-02-19 22:30:00,0.96989,0.97018,0.96909,0.96976,240038641.0
2007-02-19 23:00:00,0.96983,0.9707,0.96919,0.96919,238469420.0
2007-02-19 23:30:00,0.96908,0.96964,0.96797,0.96964,359750797.0
2007-02-20 00:00:00,0.96966,0.9697,0.96764,0.96817,303355768.0
2007-02-20 00:30:00,0.96819,0.96922,0.96734,0.96914,301406347.0
2007-02-20 01:00:00,0.96909,0.96981,0.96866,0.96923,245945497.0
2007-02-20 01:30:00,0.96923,0.96953,0.96823,0.9693,363573031.0
2007-02-20 02:00:00,0.96978,0.97006,0.96904,0.96932,260712876.0
2007-02-20 02:30:00,0.9695,0.97002,0.96898,0.96942,297613873.0
2007-02-20 03:00:00,0.96917,0.96976,0.96811,0.96903,315721502.0
2007-02-20 03:30:00,0.96908,0.96971,0.96879,0.96961,326051172.0
2007-02-20 04:00:00,0.96958,0.96958,0.9685,0.9685,372168621.0
2007-02-20 04:30:00,0.96861,0.96997,0.96797,0.96965,269755424.0
2007-02-20 05:00:00,0.96963,0.97057,0.96924,0.97045,319221531.0
2007-02-20 05:30:00,0.97045,0.97089,0.96992,0.97013,338823528.0
2007-02-20 06:00:00,0.97004,0.9707,0.96877,0.96986,359094996.0
2007-02-20 06:30:00,0.96976,0.9705,0.96948,0.96997,366867441.0
2007-02-20 07:00:00,0.97003,0.97014,0.96906,0.96913,233577205.0
2007-02-20 07:30:00,0.9693,0.96974,0.96875,0.96936,385794561.0
2007-02-20 08:00:00,0.96933,0.96984,0.96879,0.96913,372525084.0
2007-02-20 08:30:00,0.96903,0.96955,0.96842,0.96887,270788073.0
2007-02-20 09:00:00,0.96899,0.96966,0.96793,0.9693,561926289.0
2007-02-20 09:30:00,0.96917,0.97003,0.9689,0.96927,471877641.0
2007-02-20 10:00:00,0.96922,0.97109,0.96836,0.97095,331573786.0
2007-02-20 10:30:00,0.97081,0.972,0.97075,0.97098,479365512.0
2007-02-20 11:00:00,0.97091,0.97175,0.9704,0.97146,375103298.0
2007-02-20 11:30:00,0.9714,0.97199,0.97079,0.97187,512188064.0
2007-02-20 12:00:00,0.97179,0.97233,0.97049,0.97169,428678615.0
2007-02-20 12:30:00,0.97149,0.97192,0.97059,0.97157,529750763.0
2007-02-20 13:00:00,0.97167,0.97289,0.97146,0.97268,326680945.0
2007-02-20 13:30:00,0.97264,0.97372,0.97248,0.97336,295360317.0
2007-02-20 14:00:00,0.97337,0.97375,0.97223,0.97316,488582630.0
2007-02-20 14:30:00,0.97316,0.97367,0.97231,0.97284,355429205.0
2007-02-20 15:00:00,0.97283,0.97311,0.97148,0.97219,408805039.0
2007-02-20 15:30:00,0.97205,0.97255,0.97123,0.97244,471611979.0
2007-02-20 16:00:00,0.97259,0.9727,0.97068,0.97161,384790493.0
2007-02-20 16:30:00,0.97179,0.97261,0.9707,0.97245,520494046.0
2007-02-20 17:00:00,0.97257,0.97282,0.9704,0.97187,415295491.0
2007-02-20 17:30:00,0.97192,0.97212,0.96969,0.97061,389324400.0
2007-02-20 18:00:00,0.97071,0.9711,0.97007,0.97083,361945995.0
2007-02-20 18:30:00,0.97081,0.9712,0.97063,0.97081,339715453.0
2007-02-20 19:00:00,0.97087,0.97127,0.97,0.97108,362238842.0
2007-02-20 19:30:00,0.97106,0.9718,0.97054,0.97057,377490895.0
2007-02-20 20:00:00,0.97067,0.97156,0.96998,0.97095,244564419.0
2007-02-20 20:30:00,0.97107,0.97144,0.97042,0.97106,313902987.0
2007-02-20 21:00:00,0.97106,0.97185,0.97086,0.97171,275809128.0
2007-02-20 21:30:00,0.97169,0.97192,0.97001,0.97129,263748679.0
2007-02-20 22:00:00,0.97136,0.97199,0.97033,0.97181,286901692.0
2007-02-20 22:30:00,0.97182,0.97197,0.97104,0.97162,211320194.0
2007-02-20 23:00:00,0.97073,0.972,0.97026,0.9713,282175675.0
2007-02-20 23:30:00,0.97105,0.97223,0.97025,0.97191,267535486.0
2007-02-21 00:00:00,0.97163,0.97233,0.97142,0.97191,248151262.0
2007-02-21 00:30:00,0.97181,0.97252,0.97124,0.97191,223551893.0
2007-02-21 01:00:00,0.97189,0.97253,0.97078,0.97253,296175734.0
2007-02-21 01:30:00,0.97223,0.97356,0.97163,0.97318,329709780.0
2007-02-21 02:00:00,0.9731,0.97331,0.97164,0.97329,317553161.0
2007-02-21 02:30:00,0.97341,0.97402,0.97189,0.9732,312627752.0
2007-02-21 03:00:00,0.97323,0.97372,0.97239,0.97249,362098258.0
2007-02-21 03:30:00,0.97259,0.97331,0.97227,0.97306,255188443.0
2007-02-21 04:00:00,0.97309,0.97425,0.97258,0.97331,273176526.0
2007-02-21 04:30:00,0.97349,0.97391,0.97173,0.97173,233536229.0
2007-02-21 05:00:00,0.97274,0.97345,0.97191,0.97289,224935443.0
2007-02-21 05:30:00,0.97298,0.974,0.97241,0.97259,338004301.0
2007-02-21 06:00:00,0.97269,0.97337,0.97136,0.97337,254629009.0
2007-02-21 06:30:00,0.97323,0.97348,0.97231,0.973,318567120.0
2007-02-21 07:00:00,0.973,0.9738,0.97257,0.97374,304707967.0
2007-02-21 07:30:00,0.97354,0.97465,0.97242,0.97439,264064438.0
2007-02-21 08:00:00,0.97413,0.97443,0.97307,0.97417,325344748.0
2007-02-21 08:30:00,0.97429,0.97517,0.97363,0.97437,376385384.0
2007-02-21 09:00:00,0.9744,0.97445,0.97317,0.97391,337877214.0
2007-02-21 09:30:00,0.97397,0.97531,0.97389,0.97455,334003802.0
2007-02-21 10:00:00,0.97458,0.97583,0.97454,0.97537,340037122.0
2007-02-21 10:30:00,0.97524,0.9764,0.97433,0.97605,392296554.0
2007-02-21 11:00:00,0.976,0.97665,0.9752,0.97649,486459183.0
2007-02-21 11:30:00,0.97623,0.97725,0.97566,0.97725,417039994.0
2007-02-21 12:00:00,0.97725,0.97741,0.97594,0.97656,389431265.0
2007-02-21 12:30:00,0.97674,0.9769,0.97569,0.97659,371549524.0
2007-02-21 13:00:00,0.97644,0.97803,0.97644,0.97799,400781180.0
2007-02-21 13:30:00,0.97799,0.97873,0.97684,0.97742,526896699.0
2007-02-21 14:00:00,0.97741,0.97795,0.97681,0.9778,346935246.0
2007-02-21 14:30:00,0.97786,0.97792,0.9764,0.97673,313036011.0
2007-02-21 15:00:00,0.97671,0.9777,0.97632,0.977,556815414.0
2007-02-21 15:30:00,0.97712,0.97893,0.97617,0.9779,428259740.0
2007-02-21 16:00:00,0.97818,0.9784,0.97649,0.97776,522861202.0
2007-02-21 16:30:00,0.97774,0.97873,0.97731,0.97774,437995933.0
2007-02-21 17:00:00,0.97764,0.9781,0.97701,0.97765,516179778.0
2007-02-21 17:30:00,0.97787,0.97854,0.97694,0.97791,357486757.0
2007-02-21 18:00:00,0.97771,0.97864,0.97723,0.97864,500469274.0
2007-02-21 18:30:00,0.97865,0.97918,0.97725,0.97857,581191291.0
2007-02-21 19:00:00,0.97851,0.97941,0.97816,0.97868,333063956.0
2007-02-21 19:30:00,0.9787,0.97999,0.97853,0.97976,451004436.0
2007-02-21 20:00:00,0.97972,0.9799,0.9785,0.97904,375577748.0
2007-02-21 20:30:00,0.97895,0.97945,0.97855,0.97894,282075774.0
2007-02-21 21:00:00,0.97884,0.97928,0.97833,0.97874,410367248.0
2007-02-21 21:30:00,0.97876,0.97959,0.97798,0.97915,377159613.0
2007-02-21 22:00:00,0.97893,0.97978,0.97888,0.97936,284649522.0
2007-02-21 22:30:00,0.97936,0.97977,0.97815,0.97923,284414507.0
2007-02-21 23:00:00,0.97933,0.97986,0.97867,0.97971,205688971.0
2007-02-21 23:30:00,0.97964,0.98041,0.97904,0.97969,342945230.0
2007-02-22 00:00:00,0.97948,0.98043,0.97885,0.97907,304324882.0
2007-02-22 00:30:00,0.97915,0.97962,0.97848,0.97926,204465972.0
2007-02-22 01:00:00,0.97921,0.97956,0.97863,0.97896,301529262.0
2007-02-22 01:30:00,0.97895,0.97933,0.97785,0.97917,437518716.0
2007-02-22 02:00:00,0.9789,0.97961,0.97808,0.97954,468158999.0
2007-02-22 02:30:00,0.97948,0.98016,0.97924,0.97944,273790305.0
2007-02-22 03:00:00,0.97952,0.97992,0.9785,0.97883,287888279.0
2007-02-22 03:30:00,0.97865,0.97957,0.97779,0.97934,350293728.0
2007-02-22 04:00:00,0.97947,0.97972,0.97794,0.97876,333388463.0
2007-02-22 04:30:00,0.97883,0.97928,0.9776,0.9789,266452344.0
2007-02-22 05:00:00,0.9789,0.97986,0.97818,0.97975,361172849.0
2007-02-22 05:30:00,0.97954,0.98022,0.97937,0.97963,306845552.0
2007-02-22 06:00:00,0.97973,0.98035,0.97871,0.9797,348504998.0
2007-02-22 06:30:00,0.9796,0.98019,0.97915,0.97932,394443380.0
2007-02-22 07:00:00,0.97942,0.98029,0.97931,0.97978,305389457.0
2007-02-22 07:30:00,0.97986,0.98041,0.9791,0.97988,363359566.0
2007-02-22 08:00:00,0.97978,0.98023,0.97849,0.97926,468112433.0
2007-02-22 08:30:00,0.97929,0.98007,0.97841,0.97993,345379053.0
2007-02-22 09:00:00,0.97999,0.98047,0.97874,0.97998,647012439.0
2007-02-22 09:30:00,0.98005,0.98163,0.97993,0.98097,508075368.0
2007-02-22 10:00:00,0.98084,0.98123,0.97897,0.97897,341646349.0
2007-02-22 10:30:00,0.97879,0.97936,0.97841,0.97861,435459057.0
2007-02-22 11:00:00,0.97862,0.97959,0.97746,0.97929,424971052.0
2007-02-22 11:30:00,0.97894,0.97997,0.97808,0.97983,516756245.0
2007-02-22 12:00:00,0.97988,0.98015,0.97905,0.97983,461949701.0
2007-02-22 12:30:00,0.97957,0.97975,0.97832,0.97914,534005739.0
2007-02-22 13:00:00,0.97916,0.97954,0.97827,0.97919,312749373.0
2007-02-22 13:30:00,0.97917,0.97991,0.97824,0.97974,376417539.0
2007-02-22 14:00:00,0.97967,0.9803,0.97887,0.98018,501957060.0
2007-02-22 14:30:00,0.98018,0.9807,0.97902,0.98003,429748342.0
2007-02-22 15:00:00,0.97998,0.98048,0.97921,0.98009,370528074.0
2007-02-22 15:30:00,0.97995,0.98048,0.97903,0.97991,329733282.0
2007-02-22 16:00:00,0.9799,0.98084,0.97955,0.98043,432799754.0
2007-02-22 16:30:00,0.98028,0.98088,0.97927,0.98031,538207229.0
2007-02-22 17:00:00,0.98028,0.98061,0.97874,0.97939,419502974.0
2007-02-22 17:30:00,0.97936,0.98001,0.97874,0.97929,284089401.0
2007-02-22 18:00:00,0.97935,0.98041,0.97736,0.9778,322814693.0
2007-02-22 18:30:00,0.97783,0.97825,0.97715,0.97728,334087474.0
2007-02-22 19:00:00,0.97733,0.9783,0.97674,0.97727,357936187.0
2007-02-22 19:30:00,0.97727,0.97816,0.97703,0.97744,395359126.0
2007-02-22 20:00:00,0.97717,0.97765,0.97583,0.9767,271831501.0
2007-02-22 20:30:00,0.97652,0.9771,0.97532,0.9768,295623492.0
2007-02-22 21:00:00,0.97674,0.9773,0.97537,0.9768,355772521.0
2007-02-22 21:30:00,0.97694,0.97733,0.97641,0.97674,346857171.0
2007-02-22 22:00:00,0.97662,0.97727,0.97565,0.97672,368761042.0
2007-02-22 22:30:00,0.97687,0.97724,0.97517,0.97626,212014109.0
2007-02-22 23:00:00,0.97533,0.9772,0.97533,0.97673,249374577.0
2007-02-22 23:30:00,0.9766,0.97732,0.97572,0.97651,281572605.0
2007-02-23 00:00:00,0.97635,0.9772,0.97606,0.97653,349392489.0
2007-02-23 00:30:00,0.9765,0.97744,0.97628,0.977,318001909.0
2007-02-23 01:00:00,0.97704,0.97767,0.97571,0.97682,323620311.0
2007-02-23 01:30:00,0.97683,0.97719,0.97553,0.97688,343333456.0
2007-02-23 02:00:00,0.97691,0.9775,0.97585,0.97636,303761466.0
2007-02-23 02:30:00,0.97662,0.97703,0.97554,0.97586,285354214.0
2007-02-23 03:00:00,0.97691,0.97715,0.97579,0.97625,271793545.0
2007-02-23 03:30:00,0.97622,0.9769,0.97539,0.97614,336023221.0
2007-02-23 04:00:00,0.97627,0.97721,0.9761,0.97675,289743358.0
2007-02-23 04:30:00,0.97661,0.97766,0.97544,0.97725,327765352.0
2007-02-23 05:00:00,0.97715,0.97809,0.97635,0.97758,272282734.0
2007-02-23 05:30:00,0.97744,0.97804,0.97612,0.97689,328226462.0
2007-02-23 06:00:00,0.9768,0.97732,0.97645,0.97724,347904713.0
2007-02-23 06:30:00,0.97694,0.9775,0.9763,0.977,305838080.0
2007-02-23 07:00:00,0.97698,0.97735,0.97595,0.97657,316004710.0
2007-02-23 07:30:00,0.97659,0.97694,0.97615,0.97673,318530728.0
2007-02-23 08:00:00,0.97671,0.97719,0.97633,0.97683,301367465.0
2007-02-23 08:30:00,0.97683,0.97837,0.97621,0.97764,472040362.0
2007-02-23 09:00:00,0.97774,0.97859,0.97698,0.97809,550453008.0
2007-02-23 09:30:00,0.97804,0.9782,0.97695,0.97731,422158250.0
2007-02-23 10:00:00,0.97717,0.97775,0.97633,0.97731,368287838.0
2007-02-23 10:30:00,0.97716,0.97775,0.97612,0.97704,375094092.0
2007-02-23 11:00:00,0.97704,0.97798,0.97655,0.97755,414121459.0
2007-02-23 11:30:00,0.97742,0.97863,0.9774,0.97824,536095354.0
2007-02-23 12:00:00,0.97803,0.97839,0.97683,0.97789,374190304.0
2007-02-23 12:30:00,0.97795,0.97907,0.97769,0.97842,276584131.0
2007-02-23 13:00:00,0.97837,0.97895,0.97743,0.97833,529214446.0
2007-02-23 13:30:00,0.97812,0.97858,0.97789,0.97815,437641704.0
2007-02-23 14:00:00,0.97816,0.97851,0.97706,0.97768,472066335.0
2007-02-23 14:30:00,0.97782,0.97878,0.97716,0.97756,430793689.0
2007-02-23 15:00:00,0.9776,0.97783,0.97707,0.97756,482468653.0
2007-02-23 15:30:00,0.97786,0.97829,0.97698,0.97778,371514352.0
2007-02-23 16:00:00,0.97767,0.97769,0.97636,0.97644,489849280.0
2007-02-23 16:30:00,0.97648,0.97684,0.97406,0.97589,641301861.0
2007-02-23 17:00:00,0.97583,0.97594,0.97296,0.97424,369749502.0
2007-02-23 17:30:00,0.97421,0.97478,0.97305,0.97431,488125814.0
2007-02-23 18:00:00,0.97442,0.97608,0.97442,0.97533,391332223.0
2007-02-23 18:30:00,0.97545,0.97638,0.97528,0.97635,354202495.0
2007-02-23 19:00:00,0.97617,0.97638,0.97532,0.97549,427334630.0
2007-02-23 19:30:00,0.97572,0.9761,0.97472,0.9757,345144085.0
2007-02-23 20:00:00,0.97568,0.97604,0.97529,0.97575,290479133.0
2007-02-23 20:30:00,0.97573,0.97606,0.97443,0.97533,313122071.0
2007-02-23 21:00:00,0.9754,0.97635,0.97533,0.97596,309343215.0
2007-02-23 21:30:00,0.97601,0.97664,0.97499,0.97647,387168411.0
2007-02-23 22:00:00,0.97644,0.97702,0.97545,0.97684,253348869.0
2007-02-23 22:30:00,0.97687,0.97689,0.97573,0.97615,295372022.0
2007-02-23 23:00:00,0.97611,0.97669,0.97551,0.97612,293357768.0
2007-02-23 23:30:00,0.97614,0.97649,0.97504,0.97559,521003721.0
2007-02-26 00:00:00,0.97525,0.97594,0.97433,0.97571,288686999.0
2007-02-26 00:30:00,0.97574,0.97574,0.97393,0.97515,341968224.0
2007-02-26 01:00:00,0.97511,0.97511,0.97328,0.97449,354157044.0
2007-02-26 01:30:00,0.97427,0.9751,0.97409,0.97459,415514239.0
2007-02-26 02:00:00,0.97481,0.97561,0.97446,0.97463,424645769.0
2007-02-26 02:30:00,0.97457,0.97482,0.9735,0.97432,368171636.0
2007-02-26 03:00:00,0.97437,0.97471,0.973,0.97387,345634686.0
2007-02-26 03:30:00,0.97381,0.97429,0.973,0.97397,295460602.0
2007-02-26 04:00:00,0.97399,0.97477,0.97312,0.97419,504729167.0
2007-02-26 04:30:00,0.97417,0.9746,0.97376,0.97399,343579629.0
2007-02-26 05:00:00,0.97396,0.9745,0.97358,0.97395,447131570.0
2007-02-26 05:30:00,0.9739,0.97463,0.97295,0.97463,315772894.0
2007-02-26 06:00:00,0.97462,0.9748,0.97317,0.97406,388357763.0
2007-02-26 06:30:00,0.97408,0.97478,0.97381,0.97438,312075628.0
2007-02-26 07:00:00,0.97434,0.97524,0.97363,0.97495,360607361.0
2007-02-26 07:30:00,0.97492,0.97544,0.9745,0.97533,407595537.0
2007-02-26 08:00:00,0.97534,0.97592,0.9744,0.97527,321774599.0
2007-02-26 08:30:00,0.97523,0.97573,0.97469,0.97504,447595203.0
2007-02-26 09:00:00,0.97516,0.97565,0.97443,0.97521,318356021.0
2007-02-26 09:30:00,0.97524,0.97589,0.97484,0.97557,399002968.0
2007-02-26 10:00:00,0.97551,0.97587,0.97405,0.97443,482780081.0
2007-02-26 10:30:00,0.97447,0.9751,0.97348,0.97449,365383941.0
2007-02-26 11:00:00,0.97452,0.97467,0.97304,0.97426,724486040.0
2007-02-26 11:30:00,0.97426,0.97512,0.97349,0.97478,478438307.0
2007-02-26 12:00:00,0.97488,0.97536,0.97378,0.97503,325218131.0
2007-02-26 12:30:00,0.97492,0.97508,0.97427,0.97507,475492934.0
2007-02-26 13:00:00,0.97515,0.97585,0.97481,0.9753,400482021.0
2007-02-26 13:30:00,0.9752,0.97581,0.97433,0.97552,484390847.0
2007-02-26 14:00:00,0.97548,0.97626,0.97504,0.9752,469309133.0
2007-02-26 14:30:00,0.97523,0.97549,0.97408,0.97472,537266184.0
2007-02-26 15:00:00,0.97483,0.97568,0.9741,0.97552,388502041.0
2007-02-26 15:30:00,0.97561,0.9757,0.97449,0.97565,396379605.0
2007-02-26 16:00:00,0.97558,0.9769,0.97517,0.9765,584004151.0
2007-02-26 16:30:00,0.97646,0.97665,0.97546,0.97629,454752292.0
2007-02-26 17:00:00,0.9764,0.97714,0.97591,0.97666,404219796.0
2007-02-26 17:30:00,0.97671,0.97695,0.97551,0.97617,473505763.0
2007-02-26 18:00:00,0.97632,0.97697,0.97564,0.97636,446039039.0
2007-02-26 18:30:00,0.97645,0.97763,0.97559,0.97736,530728360.0
2007-02-26 19:00:00,0.97732,0.97771,0.97564,0.97662,465407792.0
2007-02-26 19:30:00,0.97678,0.97708,0.97515,0.97607,346403711.0
2007-02-26 20:00:00,0.976,0.97613,0.97528,0.97563,358960410.0
2007-02-26 20:30:00,0.97567,0.97613,0.97471,0.97559,306905449.0
2007-02-26 21:00:00,0.97568,0.97627,0.97485,0.97571,334466081.0
2007-02-26 21:30:00,0.97565,0.9762,0.97467,0.97576,329674888.0
2007-02-26 22:00:00,0.97572,0.97605,0.97453,0.97552,392981187.0
2007-02-26 22:30:00,0.97571,0.97604,0.97496,0.97553,236376670.0
2007-02-26 23:00:00,0.97546,0.97663,0.97457,0.97577,388867363.0
2007-02-26 23:30:00,0.97583,0.97631,0.97491,0.97558,384626193.0
2007-02-27 00:00:00,0.97546,0.97608,0.97434,0.97558,313435109.0
2007-02-27 00:30:00,0.97557,0.97667,0.97549,0.97549,282205376.0
2007-02-27 01:00:00,0.97462,0.97653,0.97455,0.97554,281773794.0
2007-02-27 01:30:00,0.9755,0.97632,0.97449,0.97539,274616103.0
2007-02-27 02:00:00,0.9759,0.97609,0.97401,0.97503,343227408.0
2007-02-27 02:30:00,0.9749,0.97598,0.97387,0.97454,357734779.0
2007-02-27 03:00:00,0.97542,0.97589,0.97492,0.97575,257966926.0
2007-02-27 03:30:00,0.97572,0.97621,0.97517,0.97531,342114897.0
2007-02-27 04:00:00,0.97536,0.97604,0.97469,0.97588,296894176.0
2007-02-27 04:30:00,0.97575,0.97604,0.97467,0.97579,326437671.0
2007-02-27 05:00:00,0.97559,0.97618,0.97524,0.97573,273154509.0
2007-02-27 05:30:00,0.97573,0.97656,0.97512,0.97578,398401185.0
2007-02-27 06:00:00,0.97573,0.97645,0.97519,0.97555,356811025.0
2007-02-27 06:30:00,0.9756,0.97626,0.97486,0.97624,313913662.0
2007-02-27 07:00:00,0.97627,0.97668,0.97515,0.97589,314400940.0
2007-02-27 07:30:00,0.97612,0.97679,0.97563,0.97675,419950351.0
2007-02-27 08:00:00,0.97664,0.97667,0.9751,0.97611,410523715.0
2007-02-27 08:30:00,0.97606,0.97657,0.97494,0.97559,511243429.0
2007-02-27 09:00:00,0.97532,0.97615,0.97303,0.97399,500894312.0
2007-02-27 09:30:00,0.97389,0.97419,0.97225,0.97314,450558793.0
2007-02-27 10:00:00,0.97276,0.9728,0.97084,0.97119,463274498.0
2007-02-27 10:30:00,0.97112,0.97162,0.9705,0.97085,375214760.0
2007-02-27 11:00:00,0.97082,0.97111,0.96825,0.97036,453840902.0
2007-02-27 11:30:00,0.97036,0.9711,0.96878,0.9711,584707234.0
2007-02-27 12:00:00,0.97125,0.97168,0.96971,0.97061,385690122.0
2007-02-27 12:30:00,0.97049,0.97173,0.97028,0.97106,409433170.0
2007-02-27 13:00:00,0.9711,0.97212,0.97032,0.97133,505923334.0
2007-02-27 13:30:00,0.97128,0.9714,0.96915,0.96918,461259094.0
2007-02-27 14:00:00,0.96943,0.97043,0.9686,0.96919,489786938.0
2007-02-27 14:30:00,0.96929,0.9697,0.96811,0.96858,411624514.0
2007-02-27 15:00:00,0.96865,0.96958,0.96824,0.9687,465778220.0
2007-02-27 15:30:00,0.96875,0.96875,0.96634,0.96739,317251456.0
2007-02-27 16:00:00,0.96732,0.96783,0.96605,0.96783,485279992.0
2007-02-27 16:30:00,0.96784,0.96811,0.96536,0.96677,743227270.0
2007-02-27 17:00:00,0.96702,0.96831,0.96634,0.96766,353361684.0
2007-02-27 17:30:00,0.96751,0.96891,0.96746,0.96769,471247602.0
2007-02-27 18:00:00,0.96768,0.96805,0.96698,0.96713,390176074.0
2007-02-27 18:30:00,0.96719,0.96858,0.96683,0.9678,400945460.0
2007-02-27 19:00:00,0.96758,0.96775,0.96623,0.96654,439274390.0
2007-02-27 19:30:00,0.96664,0.96705,0.96517,0.96625,382921876.0
2007-02-27 20:00:00,0.96631,0.96669,0.9652,0.96576,398760102.0
2007-02-27 20:30:00,0.9659,0.96609,0.9643,0.96522,435306715.0
2007-02-27 21:00:00,0.96525,0.96547,0.96281,0.9629,420478396.0
2007-02-27 21:30:00,0.96275,0.9631,0.9615,0.96217,391100899.0
2007-02-27 22:00:00,0.96185,0.96185,0.95615,0.96039,304117790.0
2007-02-27 22:30:00,0.96046,0.96046,0.95808,0.95912,449518654.0
2007-02-27 23:00:00,0.95908,0.95968,0.95858,0.95958,386408184.0
2007-02-27 23:30:00,0.95958,0.96017,0.95796,0.95832,457116682.0
2007-02-28 00:00:00,0.95811,0.95998,0.95781,0.95908,360822111.0
2007-02-28 00:30:00,0.95915,0.95943,0.95772,0.95815,367719639.0
2007-02-28 01:00:00,0.95811,0.95833,0.9563,0.95699,352448136.0
2007-02-28 01:30:00,0.95693,0.95738,0.95624,0.95686,434489593.0
2007-02-28 02:00:00,0.95686,0.95809,0.9566,0.95753,448648223.0
2007-02-28 02:30:00,0.95751,0.95859,0.95673,0.9582,362196972.0
2007-02-28 03:00:00,0.95824,0.95926,0.95753,0.95875,357927051.0
2007-02-28 03:30:00,0.95865,0.96029,0.95807,0.9595,351946435.0
2007-02-28 04:00:00,0.95959,0.96047,0.95858,0.95955,491715574.0
2007-02-28 04:30:00,0.9596,0.95996,0.95817,0.95869,361988716.0
2007-02-28 05:00:00,0.95886,0.95993,0.95819,0.95937,359523233.0
2007-02-28 05:30:00,0.9593,0.96005,0.95828,0.95957,312199960.0
2007-02-28 06:00:00,0.95957,0.96066,0.95907,0.96017,354817292.0
2007-02-28 06:30:00,0.9602,0.96109,0.95935,0.96024,465310423.0
2007-02-28 07:00:00,0.96018,0.96099,0.95924,0.96049,442390514.0
2007-02-28 07:30:00,0.96023,0.96052,0.95958,0.96005,350372009.0
2007-02-28 08:00:00,0.95995,0.96161,0.95845,0.96098,384455418.0
2007-02-28 08:30:00,0.96088,0.96097,0.95927,0.9603,398024080.0
2007-02-28 09:00:00,0.96061,0.96157,0.95986,0.96024,403192351.0
2007-02-28 09:30:00,0.96018,0.96262,0.96005,0.96251,394198910.0
2007-02-28 10:00:00,0.96244,0.9633,0.96127,0.96285,473962114.0
2007-02-28 10:30:00,0.96288,0.96307,0.96135,0.96176,390972853.0
2007-02-28 11:00:00,0.9619,0.96309,0.96067,0.96309,724821293.0
2007-02-28 11:30:00,0.96304,0.96429,0.96285,0.96382,491520764.0
2007-02-28 12:00:00,0.96389,0.96436,0.96274,0.96395,321107352.0
2007-02-28 12:30:00,0.96377,0.96377,0.96238,0.96317,489937554.0
2007-02-28 13:00:00,0.9633,0.96391,0.9621,0.96298,427238503.0
2007-02-28 13:30:00,0.96296,0.96335,0.96114,0.96238,501304285.0
2007-02-28 14:00:00,0.96233,0.96291,0.96147,0.96235,470562766.0
2007-02-28 14:30:00,0.96228,0.96228,0.96042,0.96104,536761834.0
2007-02-28 15:00:00,0.96104,0.96313,0.96062,0.96196,408013165.0
2007-02-28 15:30:00,0.96187,0.9631,0.96148,0.96276,390389462.0
2007-02-28 16:00:00,0.96261,0.96281,0.96139,0.9619,570153051.0
2007-02-28 16:30:00,0.9619,0.96286,0.96106,0.96161,413850009.0
2007-02-28 17:00:00,0.9613,0.96208,0.96019,0.96207,457002358.0
2007-02-28 17:30:00,0.96203,0.96357,0.9619,0.96263,472656338.0
2007-02-28 18:00:00,0.96276,0.963,0.96185,0.96287,466846411.0
2007-02-28 18:30:00,0.96292,0.96292,0.96104,0.96154,493566215.0
2007-02-28 19:00:00,0.96141,0.96184,0.95995,0.96115,520808547.0
2007-02-28 19:30:00,0.9612,0.9618,0.95996,0.96124,371242953.0
2007-02-28 20:00:00,0.9613,0.9613,0.95987,0.96078,419412049.0
2007-02-28 20:30:00,0.96084,0.96121,0.95966,0.9606,378475807.0
2007-02-28 21:00:00,0.96072,0.96103,0.95939,0.95965,396472094.0
2007-02-28 21:30:00,0.95976,0.95999,0.95912,0.95915,348220696.0
2007-02-28 22:00:00,0.95941,0.96113,0.95847,0.96037,381169920.0
2007-02-28 22:30:00,0.96037,0.96094,0.95962,0.95997,262304579.0
2007-02-28 23:00:00,0.95994,0.96081,0.95891,0.95995,292754116.0
2007-02-28 23:30:00,0.96015,0.96093,0.95928,0.96013,386747636.0
2007-03-01 00:00:00,0.96028,0.96066,0.95924,0.95964,399504827.0
2007-03-01 00:30:00,0.95975,0.96042,0.95929,0.96042,296277596.0
2007-03-01 01:00:00,0.95941,0.96054,0.95924,0.9595,305896205.0
2007-03-01 01:30:00,0.95936,0.95952,0.95772,0.95927,361285817.0
2007-03-01 02:00:00,0.95922,0.95965,0.95834,0.95951,372706105.0
2007-03-01 02:30:00,0.9594,0.95986,0.95797,0.95797,332521733.0
2007-03-01 03:00:00,0.95893,0.9593,0.95847,0.95906,327762718.0
2007-03-01 03:30:00,0.95908,0.95934,0.95802,0.95807,392575667.0
2007-03-01 04:00:00,0.95792,0.95792,0.95629,0.95734,395209654.0
2007-03-01 04:30:00,0.95722,0.95816,0.95672,0.95773,333300347.0
2007-03-01 05:00:00,0.95773,0.9587,0.95755,0.9581,269013343.0
2007-03-01 05:30:00,0.95802,0.95852,0.95664,0.95769,395777913.0
2007-03-01 06:00:00,0.95767,0.95834,0.9568,0.95799,346701362.0
2007-03-01 06:30:00,0.95792,0.95823,0.95651,0.95736,426093028.0
2007-03-01 07:00:00,0.95744,0.95824,0.95681,0.95818,385493825.0
2007-03-01 07:30:00,0.95808,0.95897,0.95704,0.95838,540636815.0
2007-03-01 08:00:00,0.95838,0.95885,0.95718,0.95836,425952170.0
2007-03-01 08:30:00,0.95843,0.95843,0.95654,0.95802,509656191.0
2007-03-01 09:00:00,0.9581,0.95985,0.95746,0.95925,498099692.0
2007-03-01 09:30:00,0.95923,0.96042,0.95827,0.9588,425097436.0
2007-03-01 10:00:00,0.95854,0.95999,0.95764,0.95965,451847533.0
2007-03-01 10:30:00,0.9596,0.96044,0.95902,0.95958,438172111.0
2007-03-01 11:00:00,0.95939,0.96055,0.95917,0.96039,402971860.0
2007-03-01 11:30:00,0.96035,0.96132,0.95981,0.96088,535792057.0
2007-03-01 12:00:00,0.96091,0.96135,0.95915,0.95987,368444557.0
2007-03-01 12:30:00,0.95975,0.96039,0.95931,0.95982,465168987.0
2007-03-01 13:00:00,0.95982,0.96005,0.95837,0.9595,499965110.0
2007-03-01 13:30:00,0.95945,0.95987,0.95827,0.95964,483735227.0
2007-03-01 14:00:00,0.95969,0.96016,0.95781,0.9584,510550214.0
2007-03-01 14:30:00,0.95838,0.9585,0.95581,0.95644,417407924.0
2007-03-01 15:00:00,0.95647,0.95761,0.95517,0.9563,483944452.0
2007-03-01 15:30:00,0.95607,0.95807,0.95473,0.9574,335682502.0
2007-03-01 16:00:00,0.95741,0.95788,0.95651,0.95684,483953065.0
2007-03-01 16:30:00,0.95685,0.95685,0.95215,0.95472,714845976.0
2007-03-01 17:00:00,0.95471,0.96051,0.95471,0.96004,388324772.0
2007-03-01 17:30:00,0.96009,0.96094,0.95823,0.96011,477054641.0
2007-03-01 18:00:00,0.96007,0.96042,0.95805,0.96009,397363121.0
2007-03-01 18:30:00,0.96003,0.96118,0.95964,0.96111,429999063.0
2007-03-01 19:00:00,0.96093,0.96118,0.95917,0.95998,357598150.0
2007-03-01 19:30:00,0.95993,0.96042,0.95903,0.96017,287488925.0
2007-03-01 20:00:00,0.96015,0.96054,0.9587,0.95892,404924433.0
2007-03-01 20:30:00,0.95894,0.95958,0.95782,0.95941,448984357.0
2007-03-01 21:00:00,0.95906,0.95954,0.95747,0.95774,424085881.0
2007-03-01 21:30:00,0.95771,0.95834,0.95689,0.95803,323648350.0
2007-03-01 22:00:00,0.95803,0.95961,0.95766,0.9583,348939236.0
2007-03-01 22:30:00,0.95837,0.95916,0.95744,0.95913,370219811.0
2007-03-01 23:00:00,0.95909,0.95989,0.95865,0.95903,385290443.0
2007-03-01 23:30:00,0.9591,0.95946,0.958,0.95808,506666039.0
2007-03-02 00:00:00,0.95801,0.9588,0.95619,0.9588,384914179.0
2007-03-02 00:30:00,0.95885,0.95885,0.95712,0.95861,344232929.0
2007-03-02 01:00:00,0.95849,0.9598,0.95826,0.95901,350905093.0
2007-03-02 01:30:00,0.95911,0.96121,0.95898,0.9604,409473369.0
2007-03-02 02:00:00,0.96033,0.96074,0.95941,0.96023,510185086.0
2007-03-02 02:30:00,0.96033,0.96155,0.95946,0.96043,381515096.0
2007-03-02 03:00:00,0.96047,0.96105,0.95948,0.96018,363767011.0
2007-03-02 03:30:00,0.96011,0.96099,0.95931,0.96021,330185356.0
2007-03-02 04:00:00,0.96033,0.96088,0.95936,0.96029,311119938.0
2007-03-02 04:30:00,0.9604,0.96084,0.95927,0.95951,442972683.0
2007-03-02 05:00:00,0.95954,0.96042,0.95885,0.95964,457399929.0
2007-03-02 05:30:00,0.9595,0.96077,0.9595,0.9601,372312018.0
2007-03-02 06:00:00,0.96012,0.96075,0.95956,0.96014,288953244.0
2007-03-02 06:30:00,0.96014,0.96094,0.95961,0.95989,314127008.0
2007-03-02 07:00:00,0.95999,0.96066,0.95934,0.96048,494037861.0
2007-03-02 07:30:00,0.96044,0.96078,0.95957,0.96016,416121436.0
2007-03-02 08:00:00,0.96013,0.96074,0.95809,0.95912,406361111.0
2007-03-02 08:30:00,0.95901,0.96006,0.95772,0.95828,395498547.0
2007-03-02 09:00:00,0.95785,0.9591,0.95695,0.95892,696581729.0
2007-03-02 09:30:00,0.95887,0.9592,0.95786,0.95887,478359661.0
2007-03-02 10:00:00,0.95902,0.95925,0.95762,0.95876,355297928.0
2007-03-02 10:30:00,0.95866,0.95937,0.95804,0.95891,468326585.0
2007-03-02 11:00:00,0.95884,0.96035,0.95793,0.96003,432654996.0
2007-03-02 11:30:00,0.95993,0.96003,0.95801,0.95853,454480504.0
2007-03-02 12:00:00,0.95855,0.95935,0.95775,0.9589,488095743.0
2007-03-02 12:30:00,0.95895,0.95927,0.95765,0.95827,560156185.0
2007-03-02 13:00:00,0.95847,0.95878,0.95758,0.95762,469996437.0
2007-03-02 13:30:00,0.95782,0.958,0.95593,0.95648,348380074.0
2007-03-02 14:00:00,0.95649,0.95668,0.95467,0.95602,536402223.0
2007-03-02 14:30:00,0.95556,0.9581,0.95537,0.95787,386839036.0
2007-03-02 15:00:00,0.9579,0.95805,0.95431,0.95431,430933085.0
2007-03-02 15:30:00,0.95411,0.9561,0.95391,0.95416,423309459.0
2007-03-02 16:00:00,0.95439,0.95653,0.9538,0.9558,429322670.0
2007-03-02 16:30:00,0.95574,0.95637,0.95466,0.95553,487366863.0
2007-03-02 17:00:00,0.95525,0.95692,0.95479,0.95589,474334464.0
2007-03-02 17:30:00,0.95594,0.95669,0.95478,0.95558,487018555.0
2007-03-02 18:00:00,0.95562,0.95602,0.95383,0.95492,497512294.0
2007-03-02 18:30:00,0.95486,0.95491,0.95258,0.95321,471212936.0
2007-03-02 19:00:00,0.95313,0.95403,0.95228,0.95291,460558460.0
2007-03-02 19:30:00,0.95293,0.95317,0.95111,0.95233,341354728.0
2007-03-02 20:00:00,0.95243,0.9527,0.95159,0.95171,369641838.0
2007-03-02 20:30:00,0.95163,0.95211,0.95115,0.95178,257632804.0
2007-03-02 21:00:00,0.9517,0.95231,0.95043,0.95141,357915774.0
2007-03-02 21:30:00,0.95161,0.95245,0.95107,0.95147,391582234.0
2007-03-02 22:00:00,0.95134,0.95184,0.9508,0.95135,407687322.0
2007-03-02 22:30:00,0.95133,0.95174,0.95063,0.95071,297061582.0
2007-03-02 23:00:00,0.95072,0.95142,0.9494,0.95067,334692251.0
2007-03-02 23:30:00,0.95074,0.95127,0.94933,0.95086,353671689.0
2007-03-05 00:00:00,0.96186,0.96186,0.95222,0.95222,261327544.0
2007-03-05 00:30:00,0.95213,0.95213,0.94908,0.95039,291590849.0
2007-03-05 01:00:00,0.95034,0.95056,0.94829,0.94953,369469913.0
2007-03-05 01:30:00,0.94959,0.94959,0.94785,0.94801,331378283.0
2007-03-05 02:00:00,0.94775,0.94775,0.94445,0.94634,322092172.0
2007-03-05 02:30:00,0.94633,0.94709,0.94557,0.94687,352103938.0
2007-03-05 03:00:00,0.9469,0.94724,0.94589,0.94703,342756507.0
2007-03-05 03:30:00,0.94702,0.94702,0.94517,0.9463,285167826.0
2007-03-05 04:00:00,0.94629,0.94667,0.94507,0.94615,366272930.0
2007-03-05 04:30:00,0.94612,0.94673,0.94502,0.94502,318011047.0
2007-03-05 05:00:00,0.94495,0.94495,0.94366,0.94399,334050684.0
2007-03-05 05:30:00,0.94402,0.94466,0.94342,0.94411,384312105.0
2007-03-05 06:00:00,0.94419,0.94426,0.94244,0.94341,381277729.0
2007-03-05 06:30:00,0.94331,0.94335,0.942,0.94292,377856277.0
2007-03-05 07:00:00,0.94298,0.94398,0.94226,0.94268,242872555.0
2007-03-05 07:30:00,0.94268,0.94322,0.94092,0.94194,390502497.0
2007-03-05 08:00:00,0.94187,0.94223,0.94085,0.94188,289294125.0
2007-03-05 08:30:00,0.94182,0.9426,0.94029,0.94174,471260693.0
2007-03-05 09:00:00,0.94187,0.94259,0.93965,0.93991,464660838.0
2007-03-05 09:30:00,0.93989,0.94118,0.9383,0.94019,505368655.0
2007-03-05 10:00:00,0.94022,0.94077,0.93852,0.94034,478294003.0
2007-03-05 10:30:00,0.94034,0.94326,0.94024,0.94326,500688009.0
2007-03-05 11:00:00,0.94326,0.9438,0.94179,0.94366,466905516.0
2007-03-05 11:30:00,0.94359,0.94406,0.94314,0.94335,410550480.0
2007-03-05 12:00:00,0.94316,0.94492,0.94149,0.94185,417125027.0
2007-03-05 12:30:00,0.94195,0.94306,0.94104,0.94256,415482718.0
2007-03-05 13:00:00,0.94249,0.94334,0.94136,0.94334,383146388.0
2007-03-05 13:30:00,0.94364,0.94555,0.94364,0.94544,523506391.0
2007-03-05 14:00:00,0.94547,0.94572,0.94457,0.94546,336513883.0
2007-03-05 14:30:00,0.94532,0.94661,0.94466,0.94638,467705660.0
2007-03-05 15:00:00,0.94634,0.94724,0.94462,0.94552,608955619.0
2007-03-05 15:30:00,0.94547,0.94627,0.94501,0.94507,485228878.0
2007-03-05 16:00:00,0.9451,0.9451,0.94306,0.9436,441545262.0
2007-03-05 16:30:00,0.94373,0.9451,0.94318,0.94447,427494212.0
2007-03-05 17:00:00,0.9444,0.94679,0.94357,0.94437,453410023.0
2007-03-05 17:30:00,0.94451,0.94601,0.94395,0.94492,345859326.0
2007-03-05 18:00:00,0.94481,0.94585,0.94366,0.94574,451112452.0
2007-03-05 18:30:00,0.94562,0.94562,0.9436,0.94376,673994694.0
2007-03-05 19:00:00,0.94399,0.94509,0.94325,0.94381,407741084.0
2007-03-05 19:30:00,0.94373,0.94407,0.94246,0.94271,414866370.0
2007-03-05 20:00:00,0.94275,0.94316,0.94213,0.94259,425647973.0
2007-03-05 20:30:00,0.94263,0.94389,0.94228,0.94288,479154412.0
2007-03-05 21:00:00,0.94276,0.94294,0.94,0.941,247963610.0
2007-03-05 21:30:00,0.94102,0.94136,0.93976,0.9406,375775420.0
2007-03-05 22:00:00,0.94053,0.94137,0.94011,0.94136,355157079.0
2007-03-05 22:30:00,0.94123,0.94165,0.94024,0.94098,474606200.0
2007-03-05 23:00:00,0.94089,0.94128,0.94009,0.94057,449041086.0
2007-03-05 23:30:00,0.94061,0.94157,0.93922,0.93963,356746829.0
2007-03-06 00:00:00,0.94062,0.94062,0.93759,0.93891,373700858.0
2007-03-06 00:30:00,0.93913,0.93938,0.93756,0.93803,292371805.0
2007-03-06 01:00:00,0.93794,0.93848,0.93651,0.93848,391630828.0
2007-03-06 01:30:00,0.93844,0.93896,0.93695,0.93886,467832481.0
2007-03-06 02:00:00,0.93873,0.94186,0.93873,0.94109,481118045.0
2007-03-06 02:30:00,0.94133,0.94277,0.9407,0.94188,342704194.0
2007-03-06 03:00:00,0.94192,0.94361,0.94153,0.9434,337213463.0
2007-03-06 03:30:00,0.9432,0.94387,0.94194,0.94332,375044510.0
2007-03-06 04:00:00,0.94242,0.94598,0.94242,0.94535,338697303.0
2007-03-06 04:30:00,0.94558,0.94725,0.94514,0.9464,443417358.0
2007-03-06 05:00:00,0.94631,0.9471,0.94512,0.94641,492240874.0
2007-03-06 05:30:00,0.9465,0.94726,0.94552,0.94671,359418455.0
2007-03-06 06:00:00,0.94673,0.94719,0.94478,0.94598,371092178.0
2007-03-06 06:30:00,0.94598,0.94648,0.94493,0.94608,297426970.0
2007-03-06 07:00:00,0.94606,0.94645,0.94457,0.94618,453900794.0
2007-03-06 07:30:00,0.94615,0.94655,0.94557,0.94618,412005448.0
2007-03-06 08:00:00,0.94628,0.94628,0.94491,0.94569,413245963.0
2007-03-06 08:30:00,0.94572,0.9473,0.94536,0.94678,499055670.0
2007-03-06 09:00:00,0.94647,0.94715,0.94479,0.94607,699396967.0
2007-03-06 09:30:00,0.94595,0.94697,0.94529,0.9462,460042223.0
2007-03-06 10:00:00,0.94627,0.9463,0.94452,0.94502,355888248.0
2007-03-06 10:30:00,0.94492,0.94592,0.94458,0.94494,427879763.0
2007-03-06 11:00:00,0.94508,0.94518,0.94369,0.94414,417054132.0
2007-03-06 11:30:00,0.94392,0.94612,0.94389,0.94575,415735804.0
2007-03-06 12:00:00,0.94557,0.94633,0.94512,0.94568,474436193.0
2007-03-06 12:30:00,0.94565,0.94606,0.94475,0.94536,578248171.0
2007-03-06 13:00:00,0.94543,0.94623,0.94505,0.94564,456624373.0
2007-03-06 13:30:00,0.94582,0.94639,0.94487,0.9459,345778903.0
2007-03-06 14:00:00,0.94619,0.94683,0.94502,0.9463,531287973.0
2007-03-06 14:30:00,0.94649,0.94698,0.9455,0.94641,399553785.0
2007-03-06 15:00:00,0.94609,0.94667,0.9446,0.94499,398086449.0
2007-03-06 15:30:00,0.94467,0.94536,0.94388,0.94464,418044946.0
2007-03-06 16:00:00,0.9449,0.94614,0.94471,0.94588,420116338.0
2007-03-06 16:30:00,0.94565,0.94676,0.94479,0.94561,485612126.0
2007-03-06 17:00:00,0.94537,0.9459,0.94397,0.94561,505206789.0
2007-03-06 17:30:00,0.94554,0.94625,0.94444,0.94565,469377480.0
2007-03-06 18:00:00,0.94558,0.94644,0.94485,0.94612,501886288.0
2007-03-06 18:30:00,0.94612,0.94721,0.94553,0.94678,474332519.0
2007-03-06 19:00:00,0.94683,0.94732,0.94598,0.94676,458294775.0
2007-03-06 19:30:00,0.94681,0.94823,0.94604,0.94803,304382492.0
2007-03-06 20:00:00,0.94813,0.9483,0.94692,0.94709,355493839.0
2007-03-06 20:30:00,0.94707,0.94809,0.94706,0.94769,249295036.0
2007-03-06 21:00:00,0.94774,0.94811,0.94639,0.94738,318308848.0
2007-03-06 21:30:00,0.94742,0.94868,0.94732,0.94841,384552674.0
2007-03-06 22:00:00,0.94836,0.94869,0.94751,0.94799,387422376.0
2007-03-06 22:30:00,0.94794,0.94862,0.94772,0.94812,313500087.0
2007-03-06 23:00:00,0.94848,0.94859,0.9476,0.94797,313594180.0
2007-03-06 23:30:00,0.94783,0.94819,0.94605,0.94749,330200157.0
2007-03-07 00:00:00,0.94726,0.9479,0.94661,0.94788,397842127.0
2007-03-07 00:30:00,0.9478,0.9478,0.94623,0.94695,334441740.0
2007-03-07 01:00:00,0.94711,0.94853,0.94637,0.94804,329126240.0
2007-03-07 01:30:00,0.94801,0.94863,0.94691,0.94737,320135072.0
2007-03-07 02:00:00,0.94745,0.94817,0.94643,0.94737,292596433.0
2007-03-07 02:30:00,0.94745,0.95172,0.94744,0.95006,308074289.0
2007-03-07 03:00:00,0.95016,0.95055,0.94811,0.94821,294444920.0
2007-03-07 03:30:00,0.948,0.94909,0.94685,0.9487,415976149.0
2007-03-07 04:00:00,0.94876,0.94876,0.94692,0.9481,382635817.0
2007-03-07 04:30:00,0.94813,0.94893,0.94776,0.94875,337121322.0
2007-03-07 05:00:00,0.94866,0.9489,0.94762,0.94784,276926332.0
2007-03-07 05:30:00,0.94794,0.94937,0.94792,0.9489,316499979.0
2007-03-07 06:00:00,0.94915,0.95052,0.94884,0.95034,426308658.0
2007-03-07 06:30:00,0.95023,0.95047,0.94888,0.94982,289351512.0
2007-03-07 07:00:00,0.9497,0.95047,0.94915,0.94958,335491085.0
2007-03-07 07:30:00,0.94958,0.95039,0.94877,0.94971,395243661.0
2007-03-07 08:00:00,0.94961,0.95046,0.94908,0.94981,295915428.0
2007-03-07 08:30:00,0.94969,0.95002,0.94877,0.94945,450112448.0
2007-03-07 09:00:00,0.94933,0.95015,0.94862,0.94959,516368347.0
2007-03-07 09:30:00,0.94946,0.95045,0.94842,0.95028,509703172.0
2007-03-07 10:00:00,0.95023,0.95062,0.94893,0.95057,474374930.0
2007-03-07 10:30:00,0.95042,0.95136,0.94934,0.95058,494266630.0
2007-03-07 11:00:00,0.95063,0.95067,0.94915,0.95006,535391937.0
2007-03-07 11:30:00,0.94993,0.95146,0.94993,0.9509,486620050.0
2007-03-07 12:00:00,0.95064,0.95232,0.95064,0.95184,415912222.0
2007-03-07 12:30:00,0.95179,0.95244,0.95121,0.95171,446269573.0
2007-03-07 13:00:00,0.95168,0.95213,0.95072,0.95198,488897048.0
2007-03-07 13:30:00,0.95196,0.95207,0.94978,0.95076,556892904.0
2007-03-07 14:00:00,0.95048,0.95205,0.95048,0.95175,313654958.0
2007-03-07 14:30:00,0.95164,0.9517,0.9506,0.951,467063548.0
2007-03-07 15:00:00,0.95076,0.95098,0.94931,0.95023,592630173.0
2007-03-07 15:30:00,0.9501,0.95081,0.94973,0.95043,419086451.0
2007-03-07 16:00:00,0.95053,0.95059,0.94803,0.94917,425935971.0
2007-03-07 16:30:00,0.94927,0.94999,0.94727,0.94766,428841592.0
2007-03-07 17:00:00,0.94757,0.94849,0.947,0.94813,481891808.0
2007-03-07 17:30:00,0.94823,0.94849,0.94617,0.94766,368276633.0
2007-03-07 18:00:00,0.94791,0.94823,0.94649,0.94773,447244173.0
2007-03-07 18:30:00,0.94773,0.94818,0.94607,0.94808,740988034.0
2007-03-07 19:00:00,0.94794,0.94814,0.94678,0.94785,448510713.0
2007-03-07 19:30:00,0.94774,0.94837,0.94723,0.94832,400687213.0
2007-03-07 20:00:00,0.94835,0.94858,0.94768,0.94834,431897100.0
2007-03-07 20:30:00,0.94844,0.94937,0.94761,0.94894,446371972.0
2007-03-07 21:00:00,0.94876,0.94901,0.9462,0.94727,314592554.0
2007-03-07 21:30:00,0.94727,0.94853,0.94624,0.94816,394106246.0
2007-03-07 22:00:00,0.94806,0.94877,0.94651,0.94658,356312332.0
2007-03-07 22:30:00,0.94657,0.94776,0.94597,0.94629,486915881.0
2007-03-07 23:00:00,0.94626,0.94688,0.94478,0.94568,422241321.0
2007-03-07 23:30:00,0.94565,0.94657,0.94386,0.94386,336482185.0
2007-03-08 00:00:00,0.94494,0.94552,0.9439,0.94491,335361286.0
2007-03-08 00:30:00,0.94499,0.94567,0.94363,0.94468,292931559.0
2007-03-08 01:00:00,0.9448,0.94528,0.94307,0.94354,308731057.0
2007-03-08 01:30:00,0.94362,0.94456,0.94286,0.94297,435703343.0
2007-03-08 02:00:00,0.94293,0.94391,0.9426,0.94391,397439154.0
2007-03-08 02:30:00,0.9438,0.9443,0.94246,0.94408,319907471.0
2007-03-08 03:00:00,0.94412,0.94457,0.94325,0.9443,315470420.0
2007-03-08 03:30:00,0.94422,0.94514,0.94344,0.94476,297999489.0
2007-03-08 04:00:00,0.94373,0.94531,0.94373,0.9444,339291851.0
2007-03-08 04:30:00,0.94443,0.94516,0.94369,0.94419,447935178.0
2007-03-08 05:00:00,0.94427,0.94515,0.94334,0.9445,438097796.0
2007-03-08 05:30:00,0.94459,0.9457,0.94435,0.94541,323882992.0
2007-03-08 06:00:00,0.9455,0.94686,0.94514,0.94686,424880791.0
2007-03-08 06:30:00,0.9469,0.94761,0.94656,0.94669,265816248.0
2007-03-08 07:00:00,0.94667,0.94735,0.94574,0.94703,447263844.0
2007-03-08 07:30:00,0.94713,0.94777,0.94631,0.94698,430493494.0
2007-03-08 08:00:00,0.94683,0.94823,0.94643,0.94756,386689834.0
2007-03-08 08:30:00,0.94732,0.94873,0.94708,0.94832,461584007.0
2007-03-08 09:00:00,0.94841,0.9487,0.94718,0.94787,672650583.0
2007-03-08 09:30:00,0.94779,0.9482,0.94647,0.94784,448254377.0
2007-03-08 10:00:00,0.94784,0.94906,0.94686,0.94879,348812519.0
2007-03-08 10:30:00,0.94877,0.94961,0.94862,0.94914,476234969.0
2007-03-08 11:00:00,0.94903,0.94975,0.94823,0.9496,387346558.0
2007-03-08 11:30:00,0.9495,0.94971,0.94799,0.94955,392986204.0
2007-03-08 12:00:00,0.94933,0.95003,0.94855,0.94951,501305162.0
2007-03-08 12:30:00,0.94956,0.95012,0.94848,0.9496,604288903.0
2007-03-08 13:00:00,0.94945,0.95054,0.94912,0.95003,469482717.0
2007-03-08 13:30:00,0.95009,0.95086,0.94987,0.95039,311591085.0
2007-03-08 14:00:00,0.9503,0.95101,0.94889,0.9504,520667942.0
2007-03-08 14:30:00,0.9503,0.9506,0.94924,0.94959,489649396.0
2007-03-08 15:00:00,0.94974,0.95083,0.94896,0.94998,449408698.0
2007-03-08 15:30:00,0.95013,0.95138,0.94942,0.95104,416718707.0
2007-03-08 16:00:00,0.95122,0.95415,0.95094,0.95403,477056307.0
2007-03-08 16:30:00,0.95392,0.95475,0.95293,0.95327,459356177.0
2007-03-08 17:00:00,0.95346,0.95372,0.95198,0.95345,486024602.0
2007-03-08 17:30:00,0.95355,0.95406,0.95272,0.95316,454669030.0
2007-03-08 18:00:00,0.95301,0.95327,0.9514,0.95245,469622075.0
2007-03-08 18:30:00,0.95245,0.95342,0.95135,0.95312,439546436.0
2007-03-08 19:00:00,0.95299,0.95379,0.95199,0.95318,438360897.0
2007-03-08 19:30:00,0.95323,0.95359,0.95162,0.95248,308937387.0
2007-03-08 20:00:00,0.95258,0.95399,0.95203,0.95345,465915081.0
2007-03-08 20:30:00,0.95337,0.95491,0.95322,0.95474,356105589.0
2007-03-08 21:00:00,0.95469,0.95474,0.95309,0.95421,285554561.0
2007-03-08 21:30:00,0.95427,0.9546,0.95238,0.95306,410383658.0
2007-03-08 22:00:00,0.95289,0.95349,0.95237,0.95309,404241127.0
2007-03-08 22:30:00,0.95299,0.95362,0.95292,0.95314,292077613.0
2007-03-08 23:00:00,0.95318,0.95448,0.95255,0.95356,341750029.0
2007-03-08 23:30:00,0.95348,0.9546,0.9525,0.95373,372964728.0
2007-03-09 00:00:00,0.95354,0.95496,0.95312,0.95375,372397873.0
2007-03-09 00:30:00,0.95352,0.95484,0.95324,0.95381,276177386.0
2007-03-09 01:00:00,0.95384,0.95515,0.95337,0.95435,295696661.0
2007-03-09 01:30:00,0.95427,0.95529,0.95374,0.95457,269671980.0
2007-03-09 02:00:00,0.95467,0.9565,0.95459,0.9563,400979007.0
2007-03-09 02:30:00,0.95625,0.95701,0.95531,0.95635,351747665.0
2007-03-09 03:00:00,0.95623,0.95763,0.95612,0.95667,303159346.0
2007-03-09 03:30:00,0.95701,0.95709,0.95624,0.95639,421207432.0
2007-03-09 04:00:00,0.95644,0.95666,0.95473,0.95538,524839790.0
2007-03-09 04:30:00,0.95544,0.95643,0.95471,0.95555,296279217.0
2007-03-09 05:00:00,0.95543,0.95602,0.95452,0.95549,395573595.0
2007-03-09 05:30:00,0.95553,0.95592,0.95414,0.95476,426388172.0
2007-03-09 06:00:00,0.9547,0.9552,0.95385,0.95486,307353877.0
2007-03-09 06:30:00,0.95494,0.95525,0.95403,0.95523,445391887.0
2007-03-09 07:00:00,0.95523,0.95595,0.95426,0.95462,454614247.0
2007-03-09 07:30:00,0.95454,0.95712,0.95357,0.95683,475533416.0
2007-03-09 08:00:00,0.95686,0.95762,0.95605,0.95658,547246589.0
2007-03-09 08:30:00,0.95653,0.95722,0.95536,0.95671,462551700.0
2007-03-09 09:00:00,0.9568,0.9573,0.9552,0.95622,554311620.0
2007-03-09 09:30:00,0.95617,0.9571,0.95603,0.95686,476218985.0
2007-03-09 10:00:00,0.95668,0.95728,0.95464,0.95497,419257920.0
2007-03-09 10:30:00,0.95505,0.9557,0.95352,0.95521,455323727.0
2007-03-09 11:00:00,0.9553,0.95588,0.95414,0.95559,483905091.0
2007-03-09 11:30:00,0.95561,0.95572,0.95352,0.95466,523527494.0
2007-03-09 12:00:00,0.95492,0.95667,0.95462,0.95612,336696176.0
2007-03-09 12:30:00,0.95619,0.9563,0.95513,0.95566,479895866.0
2007-03-09 13:00:00,0.95569,0.95597,0.95419,0.95538,666950795.0
2007-03-09 13:30:00,0.95533,0.9566,0.9552,0.95576,493772326.0
2007-03-09 14:00:00,0.95593,0.95638,0.95451,0.95549,400017029.0
2007-03-09 14:30:00,0.95572,0.95619,0.95488,0.95548,354576878.0
2007-03-09 15:00:00,0.95547,0.95575,0.95459,0.95524,439611362.0
2007-03-09 15:30:00,0.95538,0.96294,0.95536,0.96262,350979643.0
2007-03-09 16:00:00,0.96279,0.96371,0.96157,0.96282,440358965.0
2007-03-09 16:30:00,0.96282,0.96305,0.96161,0.96175,702345592.0
2007-03-09 17:00:00,0.96179,0.96181,0.95865,0.96044,471821336.0
2007-03-09 17:30:00,0.96085,0.96165,0.96022,0.96143,440614094.0
2007-03-09 18:00:00,0.96154,0.96195,0.96087,0.96129,417472836.0
2007-03-09 18:30:00,0.96131,0.9631,0.96014,0.96229,438860027.0
2007-03-09 19:00:00,0.96219,0.96444,0.96219,0.96414,262118354.0
2007-03-09 19:30:00,0.96414,0.96463,0.96304,0.96368,431987527.0
2007-03-09 20:00:00,0.96366,0.96406,0.9629,0.96349,344524484.0
2007-03-09 20:30:00,0.96332,0.96387,0.96219,0.96254,441390509.0
2007-03-09 21:00:00,0.96223,0.96286,0.9613,0.96177,424030921.0
2007-03-09 21:30:00,0.96184,0.96263,0.96116,0.96116,339284215.0
2007-03-09 22:00:00,0.96215,0.96279,0.96105,0.96212,294103986.0
2007-03-09 22:30:00,0.96231,0.96303,0.9615,0.96238,265687597.0
2007-03-09 23:00:00,0.9624,0.96314,0.96209,0.96273,247223014.0
2007-03-09 23:30:00,0.96272,0.96295,0.96114,0.96259,342497448.0
2007-03-12 00:00:00,0.96216,0.96359,0.96198,0.96355,300991532.0
2007-03-12 00:30:00,0.9634,0.96365,0.96223,0.96335,328777183.0
2007-03-12 01:00:00,0.96351,0.96368,0.96201,0.9628,518431289.0
2007-03-12 01:30:00,0.96294,0.96388,0.96216,0.96367,318320085.0
2007-03-12 02:00:00,0.96445,0.96445,0.96215,0.96282,382208497.0
2007-03-12 02:30:00,0.96268,0.96349,0.96127,0.96252,517657322.0
2007-03-12 03:00:00,0.96246,0.96364,0.96138,0.96349,330039592.0
2007-03-12 03:30:00,0.96346,0.96409,0.96261,0.96368,327978605.0
2007-03-12 04:00:00,0.96354,0.96464,0.96324,0.96449,363944552.0
2007-03-12 04:30:00,0.96446,0.96476,0.96367,0.96385,164972699.0
2007-03-12 05:00:00,0.96372,0.96423,0.9632,0.96385,318690268.0
2007-03-12 05:30:00,0.96377,0.9647,0.96309,0.96401,374113083.0
2007-03-12 06:00:00,0.96304,0.96498,0.96304,0.96451,412752781.0
2007-03-12 06:30:00,0.96452,0.9651,0.96402,0.965,430007338.0
2007-03-12 07:00:00,0.96514,0.96522,0.96326,0.96422,288300700.0
2007-03-12 07:30:00,0.96432,0.96495,0.96287,0.96357,320140961.0
2007-03-12 08:00:00,0.96355,0.96413,0.96286,0.96388,456910709.0
2007-03-12 08:30:00,0.96385,0.96545,0.96366,0.96462,270528980.0
2007-03-12 09:00:00,0.96464,0.96563,0.96342,0.96429,430453532.0
2007-03-12 09:30:00,0.96433,0.9651,0.96406,0.96509,424710665.0
2007-03-12 10:00:00,0.96498,0.96534,0.96389,0.96478,398004555.0
2007-03-12 10:30:00,0.96447,0.96565,0.9638,0.9638,486096459.0
2007-03-12 11:00:00,0.96382,0.9646,0.96231,0.96309,691994238.0
2007-03-12 11:30:00,0.96312,0.9633,0.96164,0.96254,413119526.0
2007-03-12 12:00:00,0.96258,0.96311,0.96135,0.96284,387803408.0
2007-03-12 12:30:00,0.96271,0.96282,0.9617,0.96218,456322883.0
2007-03-12 13:00:00,0.96222,0.9624,0.96148,0.9622,323127056.0
2007-03-12 13:30:00,0.96213,0.96253,0.96048,0.96238,391283496.0
2007-03-12 14:00:00,0.96223,0.96248,0.95851,0.9586,494343536.0
2007-03-12 14:30:00,0.95864,0.95991,0.95705,0.95847,651996338.0
2007-03-12 15:00:00,0.95841,0.95875,0.95735,0.95819,495089303.0
2007-03-12 15:30:00,0.95798,0.95925,0.95781,0.95847,342227622.0
2007-03-12 16:00:00,0.95855,0.95888,0.95682,0.95795,540438975.0
2007-03-12 16:30:00,0.9579,0.95902,0.95675,0.95874,530340224.0
2007-03-12 17:00:00,0.95875,0.95909,0.95738,0.95904,543196962.0
2007-03-12 17:30:00,0.95905,0.95912,0.9575,0.95862,441091738.0
2007-03-12 18:00:00,0.95882,0.96082,0.95876,0.96023,494496171.0
2007-03-12 18:30:00,0.96027,0.96062,0.95927,0.96001,562168887.0
2007-03-12 19:00:00,0.95999,0.96054,0.95932,0.96034,448829587.0
2007-03-12 19:30:00,0.96032,0.96077,0.95977,0.96011,533637728.0
2007-03-12 20:00:00,0.96017,0.96111,0.95958,0.96075,548129232.0
2007-03-12 20:30:00,0.96067,0.96187,0.95959,0.96167,557632972.0
2007-03-12 21:00:00,0.96163,0.96308,0.96076,0.96273,491873993.0
2007-03-12 21:30:00,0.96266,0.96298,0.9613,0.96258,357419478.0
2007-03-12 22:00:00,0.96267,0.96307,0.96136,0.96241,341444546.0
2007-03-12 22:30:00,0.96242,0.9628,0.96096,0.96217,522937607.0
2007-03-12 23:00:00,0.96214,0.96225,0.96097,0.96211,301558101.0
2007-03-12 23:30:00,0.96215,0.9626,0.96114,0.96233,458924413.0
2007-03-13 00:00:00,0.96225,0.96287,0.96187,0.96283,368375903.0
2007-03-13 00:30:00,0.96272,0.96352,0.96246,0.96295,295476694.0
2007-03-13 01:00:00,0.96301,0.96361,0.96218,0.96334,415122913.0
2007-03-13 01:30:00,0.96334,0.96433,0.96203,0.96234,442417449.0
2007-03-13 02:00:00,0.96232,0.96295,0.96149,0.96234,438756931.0
2007-03-13 02:30:00,0.96152,0.96351,0.96152,0.96276,374317999.0
2007-03-13 03:00:00,0.96264,0.96316,0.96195,0.9629,379911265.0
2007-03-13 03:30:00,0.96283,0.96301,0.96186,0.96219,345068025.0
2007-03-13 04:00:00,0.96224,0.96252,0.96094,0.96156,535418529.0
2007-03-13 04:30:00,0.96162,0.96243,0.96093,0.96225,307716354.0
2007-03-13 05:00:00,0.96225,0.96272,0.96119,0.96219,665805059.0
2007-03-13 05:30:00,0.96219,0.96295,0.9611,0.96228,403532442.0
2007-03-13 06:00:00,0.9621,0.96273,0.96107,0.96243,371313742.0
2007-03-13 06:30:00,0.96213,0.96266,0.96123,0.96206,537769753.0
2007-03-13 07:00:00,0.96215,0.96272,0.961,0.96194,544233993.0
2007-03-13 07:30:00,0.96204,0.9623,0.9604,0.96103,601274325.0
2007-03-13 08:00:00,0.96098,0.96172,0.95895,0.9593,563318252.0
2007-03-13 08:30:00,0.95929,0.96071,0.95845,0.96003,494463206.0
2007-03-13 09:00:00,0.96004,0.9609,0.95948,0.9606,563316907.0
2007-03-13 09:30:00,0.96067,0.96093,0.95948,0.95989,489242474.0
2007-03-13 10:00:00,0.95959,0.96012,0.95842,0.95916,483174129.0
2007-03-13 10:30:00,0.95911,0.95984,0.9584,0.9588,546476117.0
2007-03-13 11:00:00,0.95885,0.96045,0.95867,0.9602,522166799.0
2007-03-13 11:30:00,0.96019,0.96106,0.95877,0.96092,566169582.0
2007-03-13 12:00:00,0.96058,0.96108,0.95942,0.96059,336186005.0
2007-03-13 12:30:00,0.9607,0.96131,0.96,0.96033,503095786.0
2007-03-13 13:00:00,0.96044,0.96071,0.95767,0.9589,667866728.0
2007-03-13 13:30:00,0.95885,0.95895,0.95724,0.95844,492008829.0
2007-03-13 14:00:00,0.95857,0.96119,0.95822,0.9602,380955414.0
2007-03-13 14:30:00,0.96025,0.96025,0.95806,0.95888,358873171.0
2007-03-13 15:00:00,0.95894,0.95894,0.95771,0.95839,514677595.0
2007-03-13 15:30:00,0.95862,0.9608,0.95833,0.9608,412369466.0
2007-03-13 16:00:00,0.96065,0.96103,0.95935,0.96072,408215195.0
2007-03-13 16:30:00,0.9608,0.96224,0.96005,0.9619,737957802.0
2007-03-13 17:00:00,0.96189,0.96225,0.961,0.96171,485821001.0
2007-03-13 17:30:00,0.962,0.96261,0.96152,0.96161,406866882.0
2007-03-13 18:00:00,0.96164,0.96218,0.95908,0.95932,470525754.0
2007-03-13 18:30:00,0.95942,0.96038,0.9578,0.95953,439398132.0
2007-03-13 19:00:00,0.95947,0.96053,0.95883,0.95922,269335953.0
2007-03-13 19:30:00,0.95914,0.95948,0.95625,0.95696,449882978.0
2007-03-13 20:00:00,0.95694,0.95708,0.95423,0.95424,357226608.0
2007-03-13 20:30:00,0.95423,0.95577,0.95374,0.95566,410239220.0
2007-03-13 21:00:00,0.95546,0.95595,0.95455,0.95515,463971539.0
2007-03-13 21:30:00,0.95504,0.95522,0.95282,0.95282,499227864.0
2007-03-13 22:00:00,0.95385,0.95404,0.95142,0.95193,411261147.0
2007-03-13 22:30:00,0.95202,0.95223,0.95078,0.95117,362829493.0
2007-03-13 23:00:00,0.95127,0.95132,0.94865,0.95007,422310970.0
2007-03-13 23:30:00,0.94917,0.95184,0.94917,0.95126,390842609.0
2007-03-14 00:00:00,0.95122,0.95155,0.94915,0.94993,380369838.0
2007-03-14 00:30:00,0.94991,0.95028,0.94872,0.94974,326463570.0
2007-03-14 01:00:00,0.94991,0.95043,0.9491,0.94939,520922043.0
2007-03-14 01:30:00,0.94953,0.95109,0.94852,0.95089,369199317.0
2007-03-14 02:00:00,0.95089,0.95216,0.95055,0.95195,375364204.0
2007-03-14 02:30:00,0.95173,0.95239,0.951,0.95163,516748126.0
2007-03-14 03:00:00,0.95182,0.95251,0.95064,0.95216,333864834.0
2007-03-14 03:30:00,0.95194,0.95208,0.95083,0.95126,381226730.0
2007-03-14 04:00:00,0.95106,0.95128,0.94916,0.94998,390637266.0
2007-03-14 04:30:00,0.95083,0.95117,0.9499,0.95074,433905304.0
2007-03-14 05:00:00,0.95079,0.95104,0.9499,0.9507,384607432.0
2007-03-14 05:30:00,0.95067,0.95137,0.94988,0.95119,409756755.0
2007-03-14 06:00:00,0.95022,0.95164,0.95016,0.95142,494848987.0
2007-03-14 06:30:00,0.95153,0.95156,0.95033,0.9506,472286665.0
2007-03-14 07:00:00,0.95084,0.9512,0.94998,0.95087,407663450.0
2007-03-14 07:30:00,0.95084,0.95221,0.95011,0.95167,366163118.0
2007-03-14 08:00:00,0.95161,0.95222,0.95107,0.95199,451976720.0
2007-03-14 08:30:00,0.95194,0.9522,0.949,0.9497,266827558.0
2007-03-14 09:00:00,0.94968,0.95013,0.94783,0.94878,439823695.0
2007-03-14 09:30:00,0.94872,0.95035,0.94872,0.94971,442625570.0
2007-03-14 10:00:00,0.94975,0.95107,0.94912,0.95082,401013746.0
2007-03-14 10:30:00,0.95053,0.95253,0.95002,0.95253,489491027.0
2007-03-14 11:00:00,0.9527,0.95459,0.95225,0.95389,738414335.0
2007-03-14 11:30:00,0.95389,0.95402,0.95179,0.95251,413446034.0
2007-03-14 12:00:00,0.95258,0.95319,0.95135,0.95287,408495441.0
2007-03-14 12:30:00,0.95277,0.95383,0.95075,0.95131,512433295.0
2007-03-14 13:00:00,0.9512,0.95263,0.95028,0.95257,359345166.0
2007-03-14 13:30:00,0.95247,0.95284,0.95067,0.95171,385429702.0
2007-03-14 14:00:00,0.95146,0.95197,0.95085,0.95192,508171921.0
2007-03-14 14:30:00,0.95197,0.9537,0.95164,0.95311,657430030.0
2007-03-14 15:00:00,0.95315,0.95435,0.95264,0.9542,510372946.0
2007-03-14 15:30:00,0.95409,0.95647,0.95409,0.95602,339445541.0
2007-03-14 16:00:00,0.95584,0.95596,0.95271,0.9548,591132703.0
2007-03-14 16:30:00,0.95466,0.9565,0.95395,0.95634,521418038.0
2007-03-14 17:00:00,0.95625,0.95677,0.95493,0.95557,570983673.0
2007-03-14 17:30:00,0.95557,0.9557,0.95308,0.95347,524704786.0
2007-03-14 18:00:00,0.95381,0.95381,0.94909,0.94974,486705503.0
2007-03-14 18:30:00,0.94994,0.95139,0.94907,0.95049,606758804.0
2007-03-14 19:00:00,0.95072,0.95371,0.95031,0.95304,490202897.0
2007-03-14 19:30:00,0.95305,0.9538,0.95228,0.95308,565342768.0
2007-03-14 20:00:00,0.95314,0.95512,0.95255,0.95455,606137125.0
2007-03-14 20:30:00,0.95444,0.95609,0.95322,0.95327,570267192.0
2007-03-14 21:00:00,0.95323,0.95661,0.95244,0.95661,548098408.0
2007-03-14 21:30:00,0.95661,0.95669,0.95377,0.95482,411139551.0
2007-03-14 22:00:00,0.95496,0.95578,0.95388,0.95573,450086820.0
2007-03-14 22:30:00,0.95588,0.95701,0.95507,0.95643,675314730.0
2007-03-14 23:00:00,0.95651,0.95816,0.956,0.95806,379515226.0
2007-03-14 23:30:00,0.95792,0.95841,0.95709,0.9576,538886155.0
2007-03-15 00:00:00,0.95743,0.95821,0.95661,0.95809,341970127.0
2007-03-15 00:30:00,0.95811,0.95877,0.95721,0.95849,381247876.0
2007-03-15 01:00:00,0.95853,0.95874,0.95694,0.95707,397045930.0
2007-03-15 01:30:00,0.95809,0.95846,0.95729,0.95733,420431535.0
2007-03-15 02:00:00,0.95733,0.95753,0.9556,0.95582,393452806.0
2007-03-15 02:30:00,0.95497,0.957,0.95497,0.95585,389798387.0
2007-03-15 03:00:00,0.95569,0.95598,0.95463,0.95537,367527352.0
2007-03-15 03:30:00,0.95549,0.95622,0.9548,0.95597,349434822.0
2007-03-15 04:00:00,0.95582,0.95647,0.95516,0.95613,524997726.0
2007-03-15 04:30:00,0.95614,0.95676,0.95477,0.95625,351771046.0
2007-03-15 05:00:00,0.95643,0.95647,0.95518,0.95643,668973216.0
2007-03-15 05:30:00,0.95653,0.95671,0.95516,0.95601,452870894.0
2007-03-15 06:00:00,0.95582,0.95633,0.95483,0.95585,402247614.0
2007-03-15 06:30:00,0.9561,0.95662,0.95509,0.95606,552997456.0
2007-03-15 07:00:00,0.95611,0.95636,0.954,0.95482,570801725.0
2007-03-15 07:30:00,0.95492,0.95547,0.95373,0.95547,595933018.0
2007-03-15 08:00:00,0.95525,0.95613,0.95495,0.95577,557203792.0
2007-03-15 08:30:00,0.95589,0.95611,0.95438,0.95549,498781602.0
2007-03-15 09:00:00,0.95545,0.95689,0.95468,0.95689,570453372.0
2007-03-15 09:30:00,0.95684,0.95763,0.95644,0.95763,482658652.0
2007-03-15 10:00:00,0.95738,0.95865,0.9571,0.95815,495609598.0
2007-03-15 10:30:00,0.95839,0.9596,0.95628,0.95927,565020969.0
2007-03-15 11:00:00,0.95917,0.96122,0.95917,0.96099,524407838.0
2007-03-15 11:30:00,0.96105,0.96305,0.96046,0.96157,579221514.0
2007-03-15 12:00:00,0.96175,0.96192,0.9606,0.96076,377850601.0
2007-03-15 12:30:00,0.96095,0.96158,0.9607,0.96127,524904333.0
2007-03-15 13:00:00,0.96143,0.96165,0.95843,0.9595,668441820.0
2007-03-15 13:30:00,0.95953,0.95965,0.95843,0.9587,499567609.0
2007-03-15 14:00:00,0.95879,0.95937,0.95804,0.95885,377814593.0
2007-03-15 14:30:00,0.95906,0.96011,0.95781,0.95925,356410204.0
2007-03-15 15:00:00,0.95959,0.95973,0.95704,0.95715,522778781.0
2007-03-15 15:30:00,0.95741,0.95943,0.95737,0.95943,412248996.0
2007-03-15 16:00:00,0.95924,0.95978,0.95814,0.95916,411306755.0
2007-03-15 16:30:00,0.95936,0.95946,0.95675,0.95709,721092680.0
2007-03-15 17:00:00,0.95688,0.95813,0.9563,0.95697,484833731.0
2007-03-15 17:30:00,0.95726,0.95786,0.95641,0.95688,397494889.0
2007-03-15 18:00:00,0.95691,0.95888,0.95676,0.95839,474518042.0
2007-03-15 18:30:00,0.95824,0.95936,0.95736,0.95903,448761204.0
2007-03-15 19:00:00,0.95885,0.95977,0.95853,0.95918,264224332.0
2007-03-15 19:30:00,0.95928,0.95953,0.9572,0.95905,448673127.0
2007-03-15 20:00:00,0.95903,0.95935,0.9573,0.95918,374330084.0
2007-03-15 20:30:00,0.95909,0.96162,0.95909,0.96162,446220601.0
2007-03-15 21:00:00,0.96138,0.9617,0.9604,0.96048,463415000.0
2007-03-15 21:30:00,0.96055,0.9614,0.95984,0.95987,506624911.0
2007-03-15 22:00:00,0.96115,0.96146,0.95998,0.9608,404115719.0
2007-03-15 22:30:00,0.96078,0.96115,0.95999,0.96088,385817206.0
2007-03-15 23:00:00,0.96078,0.96083,0.95915,0.96001,421043918.0
2007-03-15 23:30:00,0.95911,0.96079,0.95911,0.96014,374415884.0
2007-03-16 00:00:00,0.96014,0.96027,0.95875,0.95959,370098285.0
2007-03-16 00:30:00,0.95952,0.9599,0.95783,0.95867,343089224.0
2007-03-16 01:00:00,0.95865,0.95893,0.95681,0.95708,518439336.0
2007-03-16 01:30:00,0.95725,0.95757,0.95594,0.95674,369831636.0
2007-03-16 02:00:00,0.95669,0.95768,0.95548,0.95768,381214284.0
2007-03-16 02:30:00,0.95758,0.95828,0.95613,0.95673,410173322.0
2007-03-16 03:00:00,0.95572,0.95819,0.95572,0.95733,503869520.0
2007-03-16 03:30:00,0.95732,0.95741,0.95563,0.95567,474527286.0
2007-03-16 04:00:00,0.95577,0.9561,0.95434,0.95533,457588359.0
2007-03-16 04:30:00,0.95544,0.95562,0.9542,0.95562,376484233.0
2007-03-16 05:00:00,0.95568,0.95688,0.95518,0.95642,465364367.0
2007-03-16 05:30:00,0.95636,0.9579,0.95596,0.95729,262112480.0
2007-03-16 06:00:00,0.95733,0.95929,0.95636,0.95916,453345203.0
2007-03-16 06:30:00,0.95915,0.95951,0.95877,0.95951,478183499.0
2007-03-16 07:00:00,0.95947,0.9595,0.95764,0.95853,399082797.0
2007-03-16 07:30:00,0.95828,0.9593,0.95779,0.9585,488782450.0
2007-03-16 08:00:00,0.95856,0.95909,0.95768,0.95896,732080734.0
2007-03-16 08:30:00,0.95894,0.95902,0.95763,0.95784,420451927.0
2007-03-16 09:00:00,0.95784,0.95869,0.95674,0.95746,414848632.0
2007-03-16 09:30:00,0.95739,0.9585,0.95695,0.95848,540713979.0
2007-03-16 10:00:00,0.95851,0.95904,0.95743,0.95884,348275316.0
2007-03-16 10:30:00,0.95871,0.95944,0.95756,0.95756,381799429.0
2007-03-16 11:00:00,0.95739,0.95863,0.95696,0.95842,493554457.0
2007-03-16 11:30:00,0.95853,0.95895,0.95742,0.95846,647232836.0
2007-03-16 12:00:00,0.95843,0.95863,0.95704,0.95833,484209022.0
2007-03-16 12:30:00,0.95824,0.95848,0.95711,0.95711,368398609.0
2007-03-16 13:00:00,0.95712,0.95847,0.95632,0.95773,582728689.0
2007-03-16 13:30:00,0.95765,0.95766,0.95591,0.95688,530731519.0
2007-03-16 14:00:00,0.957,0.9583,0.95675,0.95744,535611622.0
2007-03-16 14:30:00,0.95735,0.95826,0.95662,0.95811,524491151.0
2007-03-16 15:00:00,0.95829,0.96035,0.95794,0.96008,453974964.0
2007-03-16 15:30:00,0.96009,0.96151,0.95913,0.96129,574657312.0
2007-03-16 16:00:00,0.96128,0.96185,0.95999,0.96081,512676605.0
2007-03-16 16:30:00,0.96083,0.9613,0.9601,0.96019,554626822.0
2007-03-16 17:00:00,0.96026,0.96062,0.95881,0.95994,598391344.0
2007-03-16 17:30:00,0.95977,0.96016,0.9586,0.95973,592703000.0
2007-03-16 18:00:00,0.95973,0.9603,0.95906,0.96016,543084550.0
2007-03-16 18:30:00,0.96008,0.96036,0.95892,0.96023,397231475.0
2007-03-16 19:00:00,0.96036,0.96066,0.95925,0.96013,472497429.0
2007-03-16 19:30:00,0.96011,0.96071,0.95876,0.96012,682075309.0
2007-03-16 20:00:00,0.96026,0.96082,0.95918,0.95931,354114434.0
2007-03-16 20:30:00,0.95919,0.96095,0.95888,0.96083,515587539.0
2007-03-16 21:00:00,0.96065,0.96099,0.95983,0.96076,348187058.0
2007-03-16 21:30:00,0.96073,0.9617,0.95988,0.96072,364285464.0
2007-03-16 22:00:00,0.96074,0.96074,0.9588,0.95885,377368931.0
2007-03-16 22:30:00,0.95981,0.9606,0.95878,0.96026,416353891.0
2007-03-18 23:00:00,0.95757,0.95854,0.95701,0.95745,306877657.0
2007-03-18 23:30:00,0.95749,0.95886,0.95719,0.9586,388762865.0
2007-03-19 00:00:00,0.95757,0.95896,0.95714,0.95811,501716565.0
2007-03-19 00:30:00,0.95809,0.9582,0.95682,0.95726,456171346.0
2007-03-19 01:00:00,0.95734,0.958,0.95608,0.95787,435007908.0
2007-03-19 01:30:00,0.95793,0.95935,0.95746,0.95898,385026189.0
2007-03-19 02:00:00,0.95898,0.95977,0.95875,0.959,383858079.0
2007-03-19 02:30:00,0.95889,0.95974,0.95723,0.95974,438345385.0
2007-03-19 03:00:00,0.95965,0.96058,0.9588,0.9595,460918942.0
2007-03-19 03:30:00,0.95954,0.96015,0.95786,0.95873,493160316.0
2007-03-19 04:00:00,0.95973,0.96067,0.95914,0.96041,369717084.0
2007-03-19 04:30:00,0.96049,0.96055,0.95916,0.95927,296548944.0
2007-03-19 05:00:00,0.95931,0.9602,0.95888,0.9602,424299890.0
2007-03-19 05:30:00,0.95933,0.96045,0.95905,0.96006,392453422.0
2007-03-19 06:00:00,0.95999,0.96072,0.95983,0.96069,362845868.0
2007-03-19 06:30:00,0.9607,0.96118,0.96008,0.96106,348292264.0
2007-03-19 07:00:00,0.9611,0.96135,0.96012,0.96032,521577595.0
2007-03-19 07:30:00,0.96042,0.96094,0.95932,0.96087,366480242.0
2007-03-19 08:00:00,0.96093,0.9621,0.95989,0.9619,682268859.0
2007-03-19 08:30:00,0.96182,0.96198,0.96018,0.96158,454307357.0
2007-03-19 09:00:00,0.96158,0.96208,0.96055,0.96116,396532489.0
2007-03-19 09:30:00,0.96114,0.96147,0.9599,0.96103,549180367.0
2007-03-19 10:00:00,0.96101,0.96112,0.95944,0.96066,600845431.0
2007-03-19 10:30:00,0.96086,0.96417,0.96053,0.96399,584371750.0
2007-03-19 11:00:00,0.96389,0.96495,0.96304,0.96466,544736237.0
2007-03-19 11:30:00,0.96477,0.96604,0.96396,0.96604,502421109.0
2007-03-19 12:00:00,0.96606,0.96636,0.96514,0.966,583485409.0
2007-03-19 12:30:00,0.96596,0.96745,0.96564,0.96602,448118831.0
2007-03-19 13:00:00,0.96581,0.9674,0.96533,0.9668,516147330.0
2007-03-19 13:30:00,0.9668,0.9676,0.96522,0.96737,560153649.0
2007-03-19 14:00:00,0.96729,0.96955,0.96679,0.96852,529964835.0
2007-03-19 14:30:00,0.96859,0.96865,0.96703,0.96814,567404740.0
2007-03-19 15:00:00,0.96809,0.96811,0.96727,0.96746,364003925.0
2007-03-19 15:30:00,0.96759,0.96845,0.9661,0.96745,481716503.0
2007-03-19 16:00:00,0.96753,0.96822,0.96527,0.96684,632306363.0
2007-03-19 16:30:00,0.96682,0.96734,0.96628,0.96702,483891130.0
2007-03-19 17:00:00,0.96721,0.96875,0.96665,0.96846,388706407.0
2007-03-19 17:30:00,0.96854,0.96901,0.96745,0.96899,344384730.0
2007-03-19 18:00:00,0.96896,0.96974,0.9684,0.96902,541425923.0
2007-03-19 18:30:00,0.96913,0.96914,0.96677,0.96836,376433295.0
2007-03-19 19:00:00,0.96823,0.96892,0.96655,0.96845,422248684.0
2007-03-19 19:30:00,0.96843,0.96908,0.96748,0.96903,723660006.0
2007-03-19 20:00:00,0.96886,0.96894,0.96686,0.96799,487645367.0
2007-03-19 20:30:00,0.96826,0.96898,0.9676,0.96873,394136295.0
2007-03-19 21:00:00,0.96874,0.96906,0.96818,0.96852,487574440.0
2007-03-19 21:30:00,0.96851,0.96953,0.96758,0.96945,458344838.0
2007-03-19 22:00:00,0.96935,0.96959,0.96867,0.96907,253533965.0
2007-03-19 22:30:00,0.96917,0.96978,0.96828,0.96928,469699602.0
2007-03-19 23:00:00,0.96932,0.97102,0.96905,0.96944,380377729.0
2007-03-19 23:30:00,0.96942,0.97031,0.96909,0.97008,416620329.0
2007-03-20 00:00:00,0.96995,0.97193,0.96971,0.97193,479198826.0
2007-03-20 00:30:00,0.97208,0.97221,0.9703,0.9703,502855054.0
2007-03-20 01:00:00,0.9714,0.97226,0.9705,0.97176,401465155.0
2007-03-20 01:30:00,0.97179,0.97182,0.97024,0.97034,392565914.0
2007-03-20 02:00:00,0.97047,0.97067,0.96938,0.96975,384349800.0
2007-03-20 02:30:00,0.96972,0.97061,0.96912,0.96985,398310037.0
2007-03-20 03:00:00,0.96887,0.97047,0.96858,0.9693,498856362.0
2007-03-20 03:30:00,0.96924,0.96934,0.96613,0.96693,486077502.0
2007-03-20 04:00:00,0.96713,0.96834,0.96702,0.96781,418207986.0
2007-03-20 04:30:00,0.9679,0.96855,0.967,0.96838,375746023.0
2007-03-20 05:00:00,0.96823,0.96917,0.96775,0.96874,462429030.0
2007-03-20 05:30:00,0.96864,0.96915,0.9681,0.96881,280319235.0
2007-03-20 06:00:00,0.96863,0.97101,0.96754,0.97051,446944082.0
2007-03-20 06:30:00,0.9704,0.97078,0.96868,0.96897,487602581.0
2007-03-20 07:00:00,0.96894,0.97019,0.96815,0.96952,390217752.0
2007-03-20 07:30:00,0.96923,0.97079,0.9684,0.97015,486446489.0
2007-03-20 08:00:00,0.97019,0.97019,0.96808,0.9699,717410807.0
2007-03-20 08:30:00,0.96986,0.96991,0.96843,0.96931,419455492.0
2007-03-20 09:00:00,0.96926,0.97054,0.9687,0.96974,419226669.0
2007-03-20 09:30:00,0.96975,0.97069,0.96852,0.96895,545386596.0
2007-03-20 10:00:00,0.96904,0.97044,0.96841,0.97036,339157383.0
2007-03-20 10:30:00,0.97026,0.97115,0.96924,0.97107,418131665.0
2007-03-20 11:00:00,0.97078,0.97106,0.96991,0.97035,479998110.0
2007-03-20 11:30:00,0.97064,0.97141,0.96987,0.97059,626953087.0
2007-03-20 12:00:00,0.97064,0.97236,0.97025,0.97223,481850979.0
2007-03-20 12:30:00,0.97228,0.9725,0.97152,0.97154,370377532.0
2007-03-20 13:00:00,0.9716,0.97207,0.96996,0.97147,570094657.0
2007-03-20 13:30:00,0.97141,0.97203,0.97032,0.97136,536303215.0
2007-03-20 14:00:00,0.97131,0.9716,0.96956,0.97053,570546056.0
2007-03-20 14:30:00,0.97065,0.97111,0.96914,0.96971,510265003.0
2007-03-20 15:00:00,0.96981,0.97013,0.96853,0.9689,488656043.0
2007-03-20 15:30:00,0.96908,0.96958,0.9678,0.96951,578283063.0
2007-03-20 16:00:00,0.9693,0.97058,0.96879,0.96937,498442400.0
2007-03-20 16:30:00,0.96922,0.97016,0.96866,0.96998,553885373.0
2007-03-20 17:00:00,0.96998,0.97019,0.96863,0.96985,586668660.0
2007-03-20 17:30:00,0.96983,0.97255,0.96902,0.9724,616658945.0
2007-03-20 18:00:00,0.97252,0.97291,0.97122,0.97211,546715266.0
2007-03-20 18:30:00,0.97211,0.97296,0.97149,0.97219,411932804.0
2007-03-20 19:00:00,0.97233,0.97286,0.97141,0.9725,456060232.0
2007-03-20 19:30:00,0.97229,0.97241,0.97087,0.9718,682911163.0
2007-03-20 20:00:00,0.97188,0.97249,0.97083,0.97245,384441667.0
2007-03-20 20:30:00,0.9721,0.97308,0.97166,0.97272,520196103.0
2007-03-20 21:00:00,0.97255,0.9733,0.97167,0.97317,343967372.0
2007-03-20 21:30:00,0.97319,0.97359,0.97241,0.97313,365989486.0
2007-03-20 22:00:00,0.97309,0.97362,0.97207,0.97222,339241206.0
2007-03-20 22:30:00,0.97312,0.97369,0.97213,0.97312,427071884.0
2007-03-20 23:00:00,0.9731,0.97322,0.97208,0.97314,301451531.0
2007-03-20 23:30:00,0.97319,0.97348,0.97172,0.97272,378232717.0
2007-03-21 00:00:00,0.97186,0.97338,0.97138,0.97255,480161275.0
2007-03-21 00:30:00,0.97245,0.97323,0.97202,0.97313,392074068.0
2007-03-21 01:00:00,0.97325,0.97406,0.97224,0.97364,444784055.0
2007-03-21 01:30:00,0.97385,0.97422,0.97238,0.97389,384378768.0
2007-03-21 02:00:00,0.97385,0.97423,0.9731,0.97393,393979876.0
2007-03-21 02:30:00,0.97364,0.97441,0.97289,0.97365,473817261.0
2007-03-21 03:00:00,0.97369,0.97391,0.97258,0.97306,439848538.0
2007-03-21 03:30:00,0.97308,0.97342,0.97178,0.97222,477999560.0
2007-03-21 04:00:00,0.97305,0.97339,0.97169,0.97273,399444531.0
2007-03-21 04:30:00,0.97266,0.97339,0.971,0.97314,347390688.0
2007-03-21 05:00:00,0.97312,0.97322,0.97087,0.9715,439900010.0
2007-03-21 05:30:00,0.9703,0.97261,0.9703,0.97196,337615706.0
2007-03-21 06:00:00,0.97187,0.97281,0.97127,0.97214,363632954.0
2007-03-21 06:30:00,0.97207,0.97253,0.9708,0.9716,342153547.0
2007-03-21 07:00:00,0.97171,0.97247,0.9712,0.97171,523737740.0
2007-03-21 07:30:00,0.97172,0.97218,0.97046,0.97119,370542717.0
2007-03-21 08:00:00,0.97107,0.97159,0.97008,0.97113,686187479.0
2007-03-21 08:30:00,0.97141,0.97237,0.97031,0.9721,447924589.0
2007-03-21 09:00:00,0.97204,0.9727,0.97099,0.97163,414053830.0
2007-03-21 09:30:00,0.97155,0.97155,0.97024,0.97079,539389333.0
2007-03-21 10:00:00,0.97087,0.97109,0.96917,0.97023,612893452.0
2007-03-21 10:30:00,0.97046,0.97114,0.96943,0.97079,575853135.0
2007-03-21 11:00:00,0.97074,0.97224,0.97067,0.97171,557131519.0
2007-03-21 11:30:00,0.97178,0.9735,0.97068,0.97313,495248876.0
2007-03-21 12:00:00,0.97314,0.97314,0.97128,0.97238,612890774.0
2007-03-21 12:30:00,0.97238,0.97351,0.97216,0.97332,499593447.0
2007-03-21 13:00:00,0.97314,0.97396,0.9724,0.97311,515429651.0
2007-03-21 13:30:00,0.97306,0.97367,0.97214,0.97349,549796828.0
2007-03-21 14:00:00,0.97354,0.97371,0.9721,0.97307,537468239.0
2007-03-21 14:30:00,0.97308,0.97361,0.97212,0.9733,570195703.0
2007-03-21 15:00:00,0.9734,0.97407,0.97269,0.97358,378064061.0
2007-03-21 15:30:00,0.97369,0.97405,0.9732,0.97399,504793025.0
2007-03-21 16:00:00,0.9739,0.97418,0.97267,0.97374,632919442.0
2007-03-21 16:30:00,0.97374,0.97374,0.97263,0.97287,479008251.0
2007-03-21 17:00:00,0.97304,0.97347,0.97188,0.97321,401309098.0
2007-03-21 17:30:00,0.97323,0.97371,0.97239,0.97316,339719271.0
2007-03-21 18:00:00,0.9732,0.9743,0.97305,0.97421,543363363.0
2007-03-21 18:30:00,0.97429,0.97443,0.97248,0.97421,410357136.0
2007-03-21 19:00:00,0.97402,0.97423,0.97288,0.97373,415046990.0
2007-03-21 19:30:00,0.97401,0.97467,0.97289,0.97411,704433740.0
2007-03-21 20:00:00,0.97414,0.97645,0.97302,0.97499,490719471.0
2007-03-21 20:30:00,0.9754,0.97693,0.97381,0.9762,398610759.0
2007-03-21 21:00:00,0.97643,0.97709,0.97581,0.97693,488470186.0
2007-03-21 21:30:00,0.97691,0.97776,0.9755,0.97638,427194078.0
2007-03-21 22:00:00,0.97639,0.97757,0.97585,0.9772,282890662.0
2007-03-21 22:30:00,0.97721,0.97735,0.97635,0.9769,450546945.0
2007-03-21 23:00:00,0.97676,0.97685,0.97581,0.97652,369762979.0
2007-03-21 23:30:00,0.97663,0.97676,0.97553,0.97636,414510086.0
2007-03-22 00:00:00,0.97624,0.9771,0.97591,0.97637,475996237.0
2007-03-22 00:30:00,0.97634,0.97779,0.97543,0.97664,487462065.0
2007-03-22 01:00:00,0.97762,0.97762,0.97569,0.97666,395963852.0
2007-03-22 01:30:00,0.97669,0.97712,0.97585,0.97697,385285956.0
2007-03-22 02:00:00,0.97697,0.97723,0.97453,0.97526,390565246.0
2007-03-22 02:30:00,0.97493,0.97523,0.97368,0.97479,408284282.0
2007-03-22 03:00:00,0.97376,0.97537,0.97361,0.97458,493213713.0
2007-03-22 03:30:00,0.97456,0.97529,0.97392,0.97495,483359479.0
2007-03-22 04:00:00,0.97507,0.97572,0.9745,0.97514,412027054.0
2007-03-22 04:30:00,0.97523,0.97528,0.97402,0.97519,359560135.0
2007-03-22 05:00:00,0.97529,0.97557,0.97445,0.97475,473982212.0
2007-03-22 05:30:00,0.97494,0.97555,0.97423,0.97437,282328603.0
2007-03-22 06:00:00,0.97444,0.97518,0.9734,0.97469,431050310.0
2007-03-22 06:30:00,0.97466,0.97469,0.97371,0.97458,500341935.0
2007-03-22 07:00:00,0.97455,0.97475,0.97346,0.97468,396427957.0
2007-03-22 07:30:00,0.97434,0.97453,0.97272,0.97413,484094851.0
2007-03-22 08:00:00,0.97422,0.9745,0.97316,0.97424,706878710.0
2007-03-22 08:30:00,0.97424,0.97516,0.97358,0.97405,412253253.0
2007-03-22 09:00:00,0.9742,0.97571,0.97297,0.97517,402936615.0
2007-03-22 09:30:00,0.97509,0.97653,0.97417,0.97474,555473999.0
2007-03-22 10:00:00,0.97475,0.9758,0.97339,0.97571,351198108.0
2007-03-22 10:30:00,0.9757,0.97784,0.97511,0.97742,408722083.0
2007-03-22 11:00:00,0.97713,0.97798,0.97619,0.97743,472018236.0
2007-03-22 11:30:00,0.97748,0.9785,0.97669,0.97791,634061682.0
2007-03-22 12:00:00,0.97792,0.97808,0.97675,0.97711,462424350.0
2007-03-22 12:30:00,0.97695,0.97751,0.97642,0.97714,379070349.0
2007-03-22 13:00:00,0.97712,0.97715,0.97531,0.97672,553583998.0
2007-03-22 13:30:00,0.97661,0.97735,0.97573,0.97735,518205680.0
2007-03-22 14:00:00,0.97726,0.97747,0.97612,0.97717,555619328.0
2007-03-22 14:30:00,0.97729,0.97924,0.97714,0.97743,507948080.0
2007-03-22 15:00:00,0.97773,0.97855,0.97741,0.97787,505508321.0
2007-03-22 15:30:00,0.97792,0.9792,0.97689,0.9788,623625067.0
2007-03-22 16:00:00,0.97891,0.97906,0.9778,0.97866,487374461.0
2007-03-22 16:30:00,0.97875,0.97924,0.97806,0.97839,560158581.0
2007-03-22 17:00:00,0.97832,0.97871,0.9772,0.97866,595640450.0
2007-03-22 17:30:00,0.97856,0.97947,0.97763,0.97883,598265850.0
2007-03-22 18:00:00,0.97891,0.97923,0.97793,0.97846,535721780.0
2007-03-22 18:30:00,0.97846,0.98098,0.97846,0.97987,414741813.0
2007-03-22 19:00:00,0.97993,0.98069,0.97802,0.98033,448693299.0
2007-03-22 19:30:00,0.98033,0.98093,0.97914,0.98025,655027085.0
2007-03-22 20:00:00,0.98031,0.98045,0.97907,0.97972,364426355.0
2007-03-22 20:30:00,0.9795,0.97979,0.97796,0.97914,519958759.0
2007-03-22 21:00:00,0.97893,0.9796,0.97807,0.97894,333392709.0
2007-03-22 21:30:00,0.97877,0.97958,0.97792,0.97858,325683583.0
2007-03-22 22:00:00,0.97862,0.97904,0.97765,0.97767,338301064.0
2007-03-22 22:30:00,0.97849,0.97922,0.97775,0.97861,443033493.0
2007-03-22 23:00:00,0.97863,0.97913,0.97752,0.97798,336695612.0
2007-03-22 23:30:00,0.97795,0.97869,0.97729,0.97813,400900524.0
2007-03-23 00:00:00,0.9771,0.97903,0.9771,0.97848,505770536.0
2007-03-23 00:30:00,0.97867,0.97894,0.97784,0.97825,439407780.0
2007-03-23 01:00:00,0.97837,0.9789,0.97755,0.97869,448389471.0
2007-03-23 01:30:00,0.97855,0.97907,0.97769,0.97882,392388105.0
2007-03-23 02:00:00,0.97886,0.97922,0.97747,0.97903,435327571.0
2007-03-23 02:30:00,0.97813,0.9796,0.97801,0.97884,347383106.0
2007-03-23 03:00:00,0.97885,0.97955,0.97855,0.97899,321765297.0
2007-03-23 03:30:00,0.97894,0.97983,0.97866,0.9797,333421695.0
2007-03-23 04:00:00,0.97982,0.98048,0.97901,0.98006,537837690.0
2007-03-23 04:30:00,0.98021,0.98088,0.97927,0.98039,380686955.0
2007-03-23 05:00:00,0.98043,0.98049,0.97799,0.97822,689714535.0
2007-03-23 05:30:00,0.97809,0.97879,0.97699,0.97857,430177196.0
2007-03-23 06:00:00,0.9785,0.97935,0.97761,0.97934,409418389.0
2007-03-23 06:30:00,0.97938,0.97968,0.97747,0.97873,537240133.0
2007-03-23 07:00:00,0.97873,0.97902,0.9768,0.9782,584464499.0
2007-03-23 07:30:00,0.97834,0.97877,0.97711,0.97843,568463971.0
2007-03-23 08:00:00,0.97842,0.97861,0.97787,0.97827,566832414.0
2007-03-23 08:30:00,0.97826,0.9784,0.9772,0.97784,489082640.0
2007-03-23 09:00:00,0.97786,0.9788,0.97707,0.97846,551640451.0
2007-03-23 09:30:00,0.9784,0.97931,0.97815,0.97865,513619502.0
2007-03-23 10:00:00,0.97856,0.97961,0.97833,0.9795,503642625.0
2007-03-23 10:30:00,0.97944,0.97989,0.97861,0.97878,511304865.0
2007-03-23 11:00:00,0.97872,0.97895,0.97743,0.97859,515256189.0
2007-03-23 11:30:00,0.97853,0.97912,0.97741,0.97826,558844667.0
2007-03-23 12:00:00,0.97829,0.97933,0.9778,0.97907,379563830.0
2007-03-23 12:30:00,0.97919,0.97951,0.97875,0.97938,465056262.0
2007-03-23 13:00:00,0.97939,0.98051,0.97902,0.98011,649833104.0
2007-03-23 13:30:00,0.98002,0.98029,0.97914,0.9794,478389431.0
2007-03-23 14:00:00,0.97958,0.97997,0.97761,0.97869,408991455.0
2007-03-23 14:30:00,0.97874,0.97874,0.97732,0.97791,344830051.0
2007-03-23 15:00:00,0.978,0.97841,0.97748,0.97829,561953282.0
2007-03-23 15:30:00,0.97836,0.97983,0.97768,0.97965,354550077.0
2007-03-23 16:00:00,0.97955,0.98192,0.97955,0.98069,414862695.0
2007-03-23 16:30:00,0.98074,0.98087,0.97845,0.98033,667771466.0
2007-03-23 17:00:00,0.98031,0.98094,0.97947,0.9805,480728825.0
2007-03-23 17:30:00,0.98077,0.98096,0.97931,0.98087,406630265.0
2007-03-23 18:00:00,0.98088,0.98106,0.97992,0.98073,463574759.0
2007-03-23 18:30:00,0.9806,0.9814,0.97938,0.9809,431447187.0
2007-03-23 19:00:00,0.98083,0.9811,0.98,0.98095,282796454.0
2007-03-23 19:30:00,0.98109,0.98135,0.98024,0.98135,482277479.0
2007-03-23 20:00:00,0.98133,0.98166,0.98008,0.98044,386611928.0
2007-03-23 20:30:00,0.98039,0.9815,0.97957,0.98139,404916164.0
2007-03-23 21:00:00,0.98122,0.98155,0.98057,0.9813,480280724.0
2007-03-23 21:30:00,0.98131,0.9814,0.97957,0.97957,474338782.0
2007-03-23 22:00:00,0.98053,0.9819,0.98026,0.98092,392355720.0
2007-03-23 22:30:00,0.98095,0.98133,0.98044,0.98062,379920625.0
2007-03-25 23:00:00,0.98117,0.98193,0.97934,0.98159,369011203.0
2007-03-25 23:30:00,0.98162,0.98235,0.9804,0.98041,337419241.0
2007-03-26 00:00:00,0.98057,0.98132,0.98003,0.98123,412452057.0
2007-03-26 00:30:00,0.98122,0.9825,0.98102,0.98215,373225509.0
2007-03-26 01:00:00,0.9822,0.98222,0.98105,0.9819,455137008.0
2007-03-26 01:30:00,0.98199,0.98208,0.98024,0.98175,423522733.0
2007-03-26 02:00:00,0.98182,0.982,0.98046,0.98115,426942531.0
2007-03-26 02:30:00,0.98097,0.98155,0.98029,0.9806,416745888.0
2007-03-26 03:00:00,0.98064,0.98094,0.97965,0.98046,363807559.0
2007-03-26 03:30:00,0.98045,0.98106,0.97959,0.98072,410614627.0
2007-03-26 04:00:00,0.98063,0.98063,0.97773,0.97937,340286214.0
2007-03-26 04:30:00,0.97942,0.97968,0.97839,0.97968,386690186.0
2007-03-26 05:00:00,0.97978,0.97985,0.97919,0.97971,419754773.0
2007-03-26 05:30:00,0.97961,0.98043,0.97894,0.98024,396830828.0
2007-03-26 06:00:00,0.97919,0.98104,0.97897,0.9797,465717232.0
2007-03-26 06:30:00,0.9797,0.98074,0.97909,0.98001,504823656.0
2007-03-26 07:00:00,0.98011,0.98011,0.97883,0.9798,406550405.0
2007-03-26 07:30:00,0.97993,0.98064,0.97932,0.98059,393602594.0
2007-03-26 08:00:00,0.98062,0.98094,0.98008,0.9807,471092987.0
2007-03-26 08:30:00,0.98057,0.98206,0.98043,0.98079,286298512.0
2007-03-26 09:00:00,0.98095,0.98164,0.98001,0.98086,431525201.0
2007-03-26 09:30:00,0.98085,0.98254,0.98062,0.98239,484434667.0
2007-03-26 10:00:00,0.98244,0.98281,0.98126,0.98256,404281328.0
2007-03-26 10:30:00,0.98235,0.98305,0.98133,0.98245,475677515.0
2007-03-26 11:00:00,0.98255,0.98373,0.98229,0.98294,660296738.0
2007-03-26 11:30:00,0.98295,0.98312,0.98086,0.98251,416389272.0
2007-03-26 12:00:00,0.98259,0.98324,0.98183,0.98308,344879548.0
2007-03-26 12:30:00,0.98295,0.98442,0.98279,0.98436,564021635.0
2007-03-26 13:00:00,0.98434,0.98475,0.98376,0.98424,361218293.0
2007-03-26 13:30:00,0.98414,0.98529,0.98315,0.98521,412178374.0
2007-03-26 14:00:00,0.98508,0.98538,0.98373,0.98445,478574032.0
2007-03-26 14:30:00,0.98453,0.98609,0.98409,0.98569,650426398.0
2007-03-26 15:00:00,0.98567,0.98594,0.98434,0.98533,450165560.0
2007-03-26 15:30:00,0.98518,0.98625,0.98492,0.98561,388047181.0
2007-03-26 16:00:00,0.98552,0.98552,0.98125,0.98147,507692361.0
2007-03-26 16:30:00,0.98146,0.98383,0.98146,0.98342,517439377.0
2007-03-26 17:00:00,0.9835,0.98385,0.98244,0.98372,520178612.0
2007-03-26 17:30:00,0.98382,0.98435,0.98244,0.98275,506062256.0
2007-03-26 18:00:00,0.98288,0.98333,0.98245,0.98269,479389034.0
2007-03-26 18:30:00,0.98276,0.98383,0.98182,0.98337,551937439.0
2007-03-26 19:00:00,0.98336,0.98357,0.98212,0.98347,490271230.0
2007-03-26 19:30:00,0.98349,0.98392,0.98293,0.98376,510014770.0
2007-03-26 20:00:00,0.98383,0.98444,0.98278,0.98409,595452102.0
2007-03-26 20:30:00,0.98402,0.98479,0.98269,0.98472,565603401.0
2007-03-26 21:00:00,0.98473,0.98473,0.98364,0.98453,530259923.0
2007-03-26 21:30:00,0.98448,0.98449,0.98294,0.98397,412067379.0
2007-03-26 22:00:00,0.98401,0.98456,0.98269,0.98359,432390661.0
2007-03-26 22:30:00,0.98349,0.98437,0.98257,0.98407,656798459.0
2007-03-26 23:00:00,0.98406,0.98412,0.98268,0.98332,354805560.0
2007-03-26 23:30:00,0.98313,0.98473,0.98284,0.98434,513131220.0
2007-03-27 00:00:00,0.98419,0.98474,0.98326,0.98407,325186143.0
2007-03-27 00:30:00,0.98403,0.98551,0.9829,0.98433,332392972.0
2007-03-27 01:00:00,0.98425,0.9844,0.98306,0.98322,350679908.0
2007-03-27 01:30:00,0.98423,0.9844,0.98307,0.98317,450479439.0
2007-03-27 02:00:00,0.98306,0.98348,0.98217,0.98346,445733972.0
2007-03-27 02:30:00,0.98256,0.9842,0.98212,0.98375,348065724.0
2007-03-27 03:00:00,0.98392,0.98402,0.98267,0.98357,318544724.0
2007-03-27 03:30:00,0.98355,0.98355,0.98184,0.9827,333749012.0
2007-03-27 04:00:00,0.9828,0.98336,0.98198,0.9827,510597399.0
2007-03-27 04:30:00,0.98284,0.98381,0.98205,0.98367,376931005.0
2007-03-27 05:00:00,0.98362,0.9845,0.983,0.98422,653962950.0
2007-03-27 05:30:00,0.98422,0.98518,0.98308,0.98503,434760158.0
2007-03-27 06:00:00,0.98509,0.98569,0.98355,0.98355,441386532.0
2007-03-27 06:30:00,0.9836,0.98419,0.98285,0.98356,553257469.0
2007-03-27 07:00:00,0.98347,0.98385,0.98236,0.98349,568773069.0
2007-03-27 07:30:00,0.98359,0.9839,0.98223,0.98361,600220541.0
2007-03-27 08:00:00,0.98344,0.98402,0.98286,0.98369,552923714.0
2007-03-27 08:30:00,0.98368,0.98393,0.98248,0.98381,499050242.0
2007-03-27 09:00:00,0.98349,0.98362,0.98095,0.98201,555171884.0
2007-03-27 09:30:00,0.98184,0.98286,0.98173,0.98198,473809323.0
2007-03-27 10:00:00,0.9818,0.98267,0.97996,0.98044,509216878.0
2007-03-27 10:30:00,0.98044,0.98044,0.97759,0.98017,520121340.0
2007-03-27 11:00:00,0.98001,0.98044,0.9792,0.98011,512549678.0
2007-03-27 11:30:00,0.98037,0.98061,0.97876,0.98023,575005479.0
2007-03-27 12:00:00,0.98025,0.98214,0.98006,0.9816,387504188.0
2007-03-27 12:30:00,0.98159,0.98235,0.9814,0.98188,454416145.0
2007-03-27 13:00:00,0.98191,0.98294,0.98157,0.98269,652006452.0
2007-03-27 13:30:00,0.98264,0.98273,0.98159,0.98195,478599782.0
2007-03-27 14:00:00,0.98243,0.98342,0.98138,0.98329,410578004.0
2007-03-27 14:30:00,0.98331,0.9834,0.98191,0.98238,355888488.0
2007-03-27 15:00:00,0.98249,0.98316,0.98193,0.98297,568025386.0
2007-03-27 15:30:00,0.98301,0.98319,0.981,0.98208,342675916.0
2007-03-27 16:00:00,0.98185,0.98295,0.98077,0.98131,415484625.0
2007-03-27 16:30:00,0.98135,0.98201,0.9797,0.9818,660778954.0
2007-03-27 17:00:00,0.98176,0.982,0.98019,0.98048,491459897.0
2007-03-27 17:30:00,0.98077,0.98104,0.97976,0.9808,403940714.0
2007-03-27 18:00:00,0.98091,0.98179,0.98054,0.98137,458302157.0
2007-03-27 18:30:00,0.98115,0.98147,0.97972,0.98082,425444088.0
2007-03-27 19:00:00,0.98071,0.98163,0.98031,0.98128,284890685.0
2007-03-27 19:30:00,0.98132,0.98162,0.98065,0.98117,479155242.0
2007-03-27 20:00:00,0.98133,0.98141,0.97985,0.98133,401322189.0
2007-03-27 20:30:00,0.98124,0.98124,0.98,0.98105,405970819.0
2007-03-27 21:00:00,0.98084,0.98137,0.97973,0.98077,513801330.0
2007-03-27 21:30:00,0.9806,0.98124,0.97977,0.98009,469839793.0
2007-03-27 22:00:00,0.98107,0.98107,0.97956,0.98058,391229334.0
2007-03-27 22:30:00,0.98061,0.98112,0.98002,0.98021,432433249.0
2007-03-27 23:00:00,0.98007,0.98007,0.97766,0.97869,399190569.0
2007-03-27 23:30:00,0.97871,0.97932,0.97769,0.97834,343267671.0
2007-03-28 00:00:00,0.9782,0.97841,0.9771,0.97783,400786084.0
2007-03-28 00:30:00,0.97769,0.97836,0.97679,0.97784,356014282.0
2007-03-28 01:00:00,0.97789,0.9788,0.97728,0.9782,522676768.0
2007-03-28 01:30:00,0.97839,0.97885,0.97768,0.97874,414555301.0
2007-03-28 02:00:00,0.97874,0.97882,0.97732,0.97851,411018648.0
2007-03-28 02:30:00,0.97837,0.9787,0.97717,0.97805,525714767.0
2007-03-28 03:00:00,0.97817,0.97834,0.97695,0.97781,352971869.0
2007-03-28 03:30:00,0.97783,0.97814,0.97659,0.97674,411422715.0
2007-03-28 04:00:00,0.97664,0.97786,0.97645,0.97786,340654899.0
2007-03-28 04:30:00,0.9778,0.9783,0.97706,0.97784,402331282.0
2007-03-28 05:00:00,0.97798,0.9781,0.97675,0.97756,451294028.0
2007-03-28 05:30:00,0.97747,0.97757,0.97599,0.97745,392683368.0
2007-03-28 06:00:00,0.9763,0.97745,0.97466,0.97466,467410922.0
2007-03-28 06:30:00,0.97452,0.97564,0.97415,0.97531,514521227.0
2007-03-28 07:00:00,0.97523,0.97551,0.97413,0.97413,399277634.0
2007-03-28 07:30:00,0.97422,0.97475,0.9737,0.9743,403733067.0
2007-03-28 08:00:00,0.97432,0.97562,0.97371,0.97527,482171962.0
2007-03-28 08:30:00,0.9751,0.97572,0.9742,0.97465,287516866.0
2007-03-28 09:00:00,0.97488,0.97503,0.97328,0.9746,417089867.0
2007-03-28 09:30:00,0.9747,0.97658,0.97467,0.97558,502324277.0
2007-03-28 10:00:00,0.97563,0.97637,0.97473,0.97592,409076287.0
2007-03-28 10:30:00,0.97563,0.97612,0.97485,0.97554,483091235.0
2007-03-28 11:00:00,0.97559,0.97693,0.97521,0.97614,673069409.0
2007-03-28 11:30:00,0.97597,0.97664,0.97472,0.97582,416371210.0
2007-03-28 12:00:00,0.97598,0.97707,0.97441,0.97694,394249484.0
2007-03-28 12:30:00,0.97686,0.97778,0.97617,0.97756,577034137.0
2007-03-28 13:00:00,0.97765,0.97802,0.9766,0.97672,355632683.0
2007-03-28 13:30:00,0.97654,0.97684,0.97494,0.97637,409865932.0
2007-03-28 14:00:00,0.9762,0.97793,0.9762,0.97703,479117227.0
2007-03-28 14:30:00,0.97703,0.97727,0.97562,0.97711,643993948.0
2007-03-28 15:00:00,0.97708,0.97709,0.97552,0.97562,454195077.0
2007-03-28 15:30:00,0.97569,0.97604,0.97445,0.97512,390958004.0
2007-03-28 16:00:00,0.97542,0.97618,0.9742,0.97585,524554453.0
2007-03-28 16:30:00,0.97595,0.97671,0.97399,0.97549,517236623.0
2007-03-28 17:00:00,0.9752,0.97786,0.97493,0.97672,527472890.0
2007-03-28 17:30:00,0.97704,0.97875,0.9765,0.97831,466931694.0
2007-03-28 18:00:00,0.97854,0.98061,0.97854,0.97997,479122421.0
2007-03-28 18:30:00,0.98002,0.98013,0.97868,0.97989,567860513.0
2007-03-28 19:00:00,0.9798,0.9798,0.97814,0.97881,498580679.0
2007-03-28 19:30:00,0.97891,0.97979,0.97856,0.97907,550347109.0
2007-03-28 20:00:00,0.9792,0.97962,0.97802,0.9791,596305656.0
2007-03-28 20:30:00,0.979,0.97951,0.97756,0.97834,580322789.0
2007-03-28 21:00:00,0.97846,0.98024,0.97744,0.97994,556725892.0
2007-03-28 21:30:00,0.98006,0.98029,0.97813,0.97877,431332170.0
2007-03-28 22:00:00,0.97915,0.97945,0.97825,0.97933,453642510.0
2007-03-28 22:30:00,0.97928,0.97941,0.97827,0.97913,674621613.0
2007-03-28 23:00:00,0.97908,0.97913,0.97673,0.97886,424820853.0
2007-03-28 23:30:00,0.97872,0.98011,0.97872,0.97962,510037168.0
2007-03-29 00:00:00,0.97957,0.97984,0.97873,0.97955,349153097.0
2007-03-29 00:30:00,0.97952,0.98002,0.97871,0.97968,411144307.0
2007-03-29 01:00:00,0.97965,0.98042,0.97887,0.9796,339491404.0
2007-03-29 01:30:00,0.98042,0.98103,0.97962,0.98099,446476252.0
2007-03-29 02:00:00,0.98099,0.98125,0.97989,0.98102,445373737.0
2007-03-29 02:30:00,0.98012,0.9817,0.97982,0.98091,363253967.0
2007-03-29 03:00:00,0.98089,0.9813,0.97973,0.98107,415074462.0
2007-03-29 03:30:00,0.98091,0.98166,0.97965,0.98058,348810120.0
2007-03-29 04:00:00,0.98055,0.98092,0.9795,0.98054,517921133.0
2007-03-29 04:30:00,0.98081,0.98091,0.97952,0.98045,370993530.0
2007-03-29 05:00:00,0.98041,0.98067,0.97947,0.98013,676466267.0
2007-03-29 05:30:00,0.98025,0.98044,0.97918,0.98021,457160154.0
2007-03-29 06:00:00,0.98015,0.98223,0.97927,0.98197,441102170.0
2007-03-29 06:30:00,0.98197,0.98223,0.98082,0.98186,541436976.0
2007-03-29 07:00:00,0.98194,0.98222,0.98056,0.98147,576209959.0
2007-03-29 07:30:00,0.98157,0.98177,0.98019,0.9813,583356075.0
2007-03-29 08:00:00,0.98125,0.98269,0.98095,0.98214,559183485.0
2007-03-29 08:30:00,0.98213,0.98436,0.98173,0.98417,500918038.0
2007-03-29 09:00:00,0.98418,0.98485,0.98271,0.98407,572152717.0
2007-03-29 09:30:00,0.9839,0.98428,0.98331,0.98428,478259099.0
2007-03-29 10:00:00,0.98422,0.98444,0.98295,0.9844,471333054.0
2007-03-29 10:30:00,0.9842,0.98436,0.98301,0.98316,531826617.0
2007-03-29 11:00:00,0.98289,0.98325,0.98179,0.98233,493176497.0
2007-03-29 11:30:00,0.98239,0.98276,0.98095,0.98249,554251632.0
2007-03-29 12:00:00,0.98255,0.98308,0.98175,0.98255,388105297.0
2007-03-29 12:30:00,0.98256,0.98323,0.98191,0.98306,450277079.0
2007-03-29 13:00:00,0.98309,0.98327,0.98036,0.98201,628705452.0
2007-03-29 13:30:00,0.98196,0.98291,0.98163,0.98202,470362492.0
2007-03-29 14:00:00,0.98207,0.9828,0.98054,0.98208,405999531.0
2007-03-29 14:30:00,0.98222,0.98466,0.98222,0.98306,355539991.0
2007-03-29 15:00:00,0.98313,0.9842,0.98256,0.98386,582470131.0
2007-03-29 15:30:00,0.98402,0.98455,0.9831,0.9843,343105181.0
2007-03-29 16:00:00,0.98407,0.98428,0.98269,0.98397,417173878.0
2007-03-29 16:30:00,0.98405,0.98414,0.98219,0.98314,679579907.0
2007-03-29 17:00:00,0.98301,0.98343,0.98191,0.9827,475651580.0
2007-03-29 17:30:00,0.98287,0.98332,0.98196,0.98242,409070387.0
2007-03-29 18:00:00,0.98245,0.98332,0.98207,0.98299,492272263.0
2007-03-29 18:30:00,0.98301,0.98355,0.98187,0.98288,413402615.0
2007-03-29 19:00:00,0.98277,0.98331,0.98204,0.98237,287479537.0
2007-03-29 19:30:00,0.98246,0.98316,0.98202,0.9826,478188471.0
2007-03-29 20:00:00,0.98254,0.98284,0.98157,0.98195,401279074.0
2007-03-29 20:30:00,0.9819,0.98232,0.98042,0.98116,405093641.0
2007-03-29 21:00:00,0.98108,0.98221,0.98062,0.98165,533237376.0
2007-03-29 21:30:00,0.98175,0.98197,0.98072,0.98073,473272502.0
2007-03-29 22:00:00,0.98176,0.98227,0.98062,0.98135,396070485.0
2007-03-29 22:30:00,0.98142,0.98203,0.98059,0.98145,442493991.0
2007-03-29 23:00:00,0.98147,0.98238,0.98081,0.98204,399307738.0
2007-03-29 23:30:00,0.98126,0.98387,0.98115,0.98294,370304907.0
2007-03-30 00:00:00,0.98288,0.98343,0.9818,0.98337,402098571.0
2007-03-30 00:30:00,0.98335,0.98335,0.98113,0.98212,329297784.0
2007-03-30 01:00:00,0.98229,0.98235,0.98094,0.98172,512965249.0
2007-03-30 01:30:00,0.98178,0.98301,0.98123,0.98298,431585289.0
2007-03-30 02:00:00,0.98306,0.98415,0.9828,0.98403,445101979.0
2007-03-30 02:30:00,0.98401,0.98428,0.98261,0.98285,389072895.0
2007-03-30 03:00:00,0.98186,0.98313,0.98067,0.98125,473906551.0
2007-03-30 03:30:00,0.98123,0.98266,0.98086,0.98216,520182115.0
2007-03-30 04:00:00,0.98232,0.98286,0.98163,0.98213,405268864.0
2007-03-30 04:30:00,0.98218,0.98223,0.98061,0.9819,400294767.0
2007-03-30 05:00:00,0.98188,0.98196,0.98102,0.98165,474647524.0
2007-03-30 05:30:00,0.98158,0.9819,0.98097,0.98172,289363135.0
2007-03-30 06:00:00,0.98181,0.98195,0.98065,0.98148,417564672.0
2007-03-30 06:30:00,0.98148,0.98181,0.98089,0.98121,488298964.0
2007-03-30 07:00:00,0.98114,0.98171,0.98031,0.98142,399099734.0
2007-03-30 07:30:00,0.98105,0.98139,0.97935,0.981,490551840.0
2007-03-30 08:00:00,0.98108,0.98249,0.9803,0.98146,666802999.0
2007-03-30 08:30:00,0.98151,0.98256,0.98105,0.98214,408752046.0
2007-03-30 09:00:00,0.98227,0.98316,0.98132,0.98293,387605976.0
2007-03-30 09:30:00,0.98283,0.98447,0.98241,0.98412,588084540.0
2007-03-30 10:00:00,0.98419,0.98512,0.98332,0.98508,373847269.0
2007-03-30 10:30:00,0.98497,0.98537,0.98391,0.98537,403683296.0
2007-03-30 11:00:00,0.98525,0.98562,0.98392,0.98562,465746341.0
2007-03-30 11:30:00,0.98563,0.98563,0.98432,0.98461,633917699.0
2007-03-30 12:00:00,0.98449,0.98585,0.98408,0.9848,468082529.0
2007-03-30 12:30:00,0.98492,0.98581,0.98456,0.98528,396124715.0
2007-03-30 13:00:00,0.98523,0.98528,0.98367,0.98472,521949926.0
2007-03-30 13:30:00,0.98464,0.98513,0.98394,0.98476,531404822.0
2007-03-30 14:00:00,0.98479,0.98563,0.98407,0.98407,544853948.0
2007-03-30 14:30:00,0.98407,0.98716,0.98404,0.98599,472648604.0
2007-03-30 15:00:00,0.98619,0.98671,0.98574,0.98628,485607859.0
2007-03-30 15:30:00,0.98631,0.98757,0.98537,0.98648,571470152.0
2007-03-30 16:00:00,0.98649,0.98789,0.98617,0.98653,489942788.0
2007-03-30 16:30:00,0.98656,0.98717,0.98574,0.98577,566178029.0
2007-03-30 17:00:00,0.98585,0.98708,0.9827,0.98355,589128451.0
2007-03-30 17:30:00,0.9834,0.98416,0.98019,0.9823,564430345.0
2007-03-30 18:00:00,0.98234,0.98316,0.98118,0.98224,534279042.0
2007-03-30 18:30:00,0.98223,0.98275,0.98064,0.98233,442474398.0
2007-03-30 19:00:00,0.9824,0.98288,0.98128,0.98274,447134470.0
2007-03-30 19:30:00,0.98271,0.98283,0.98197,0.98247,665831172.0
2007-03-30 20:00:00,0.98247,0.9831,0.98135,0.983,412050112.0
2007-03-30 20:30:00,0.98294,0.98344,0.98169,0.98321,517639875.0
2007-03-30 21:00:00,0.98322,0.98345,0.98163,0.98256,357520657.0
2007-03-30 21:30:00,0.98254,0.98293,0.98169,0.98271,408357405.0
2007-03-30 22:00:00,0.98275,0.98312,0.98178,0.98205,365929904.0
2007-03-30 22:30:00,0.98287,0.98298,0.98191,0.98213,439102591.0
2007-04-01 23:00:00,0.98216,0.98263,0.98196,0.98263,377155428.0
2007-04-01 23:30:00,0.98266,0.98304,0.9817,0.98227,415029882.0
2007-04-02 00:00:00,0.98117,0.9825,0.98036,0.98243,406129155.0
2007-04-02 00:30:00,0.98242,0.98371,0.9822,0.98336,510817529.0
2007-04-02 01:00:00,0.98337,0.98337,0.98154,0.98277,422145001.0
2007-04-02 01:30:00,0.98274,0.98367,0.98216,0.98355,325539288.0
2007-04-02 02:00:00,0.98357,0.98418,0.98225,0.98377,329086392.0
2007-04-02 02:30:00,0.98386,0.98452,0.98294,0.98358,417062280.0
2007-04-02 03:00:00,0.98347,0.98372,0.98305,0.98364,549534263.0
2007-04-02 03:30:00,0.98368,0.98849,0.98368,0.98727,398614774.0
2007-04-02 04:00:00,0.98826,0.98841,0.98689,0.98756,411992234.0
2007-04-02 04:30:00,0.98756,0.98784,0.98711,0.9875,458219377.0
2007-04-02 05:00:00,0.98768,0.98803,0.98649,0.98743,446700179.0
2007-04-02 05:30:00,0.98643,0.98837,0.98643,0.98803,378065727.0
2007-04-02 06:00:00,0.98799,0.98806,0.98664,0.98744,402396048.0
2007-04-02 06:30:00,0.98743,0.98773,0.98658,0.98719,362877850.0
2007-04-02 07:00:00,0.98723,0.98803,0.98653,0.98757,518736187.0
2007-04-02 07:30:00,0.98779,0.98901,0.98771,0.98894,415197362.0
2007-04-02 08:00:00,0.98899,0.98905,0.98759,0.98869,669282794.0
2007-04-02 08:30:00,0.98868,0.98934,0.98766,0.98872,453219146.0
2007-04-02 09:00:00,0.98859,0.98892,0.98747,0.98861,440039680.0
2007-04-02 09:30:00,0.98865,0.9889,0.98753,0.9888,529407933.0
2007-04-02 10:00:00,0.98876,0.98929,0.98769,0.98866,552252766.0
2007-04-02 10:30:00,0.98876,0.98924,0.98775,0.98918,608003994.0
2007-04-02 11:00:00,0.98921,0.98969,0.98856,0.98934,564404812.0
2007-04-02 11:30:00,0.98933,0.98955,0.98812,0.98836,497768603.0
2007-04-02 12:00:00,0.98845,0.98986,0.98796,0.98974,575137353.0
2007-04-02 12:30:00,0.98965,0.98965,0.98851,0.98888,485528283.0
2007-04-02 13:00:00,0.98868,0.98937,0.9884,0.98883,518990487.0
2007-04-02 13:30:00,0.98883,0.99007,0.98756,0.98936,542638713.0
2007-04-02 14:00:00,0.9893,0.99195,0.98921,0.99161,482372000.0
2007-04-02 14:30:00,0.99172,0.99242,0.99068,0.99225,532440996.0
2007-04-02 15:00:00,0.99241,0.9927,0.99168,0.99186,391078103.0
2007-04-02 15:30:00,0.99174,0.99218,0.99073,0.99203,461539030.0
2007-04-02 16:00:00,0.99195,0.99206,0.98951,0.99055,674382527.0
2007-04-02 16:30:00,0.99048,0.99089,0.98954,0.9908,458684165.0
2007-04-02 17:00:00,0.99107,0.99202,0.98914,0.99188,409940323.0
2007-04-02 17:30:00,0.99199,0.99203,0.98966,0.99074,356447765.0
2007-04-02 18:00:00,0.99079,0.99093,0.98961,0.99072,601450923.0
2007-04-02 18:30:00,0.99073,0.99178,0.9901,0.99174,378234936.0
2007-04-02 19:00:00,0.99164,0.99224,0.99073,0.99224,409654501.0
2007-04-02 19:30:00,0.99228,0.9924,0.99048,0.99215,676233939.0
2007-04-02 20:00:00,0.99199,0.99244,0.99102,0.99185,491686553.0
2007-04-02 20:30:00,0.99208,0.9921,0.99054,0.99166,401793571.0
2007-04-02 21:00:00,0.99165,0.99245,0.99099,0.992,466492262.0
2007-04-02 21:30:00,0.99194,0.9929,0.99077,0.99255,417727368.0
2007-04-02 22:00:00,0.99239,0.99253,0.99148,0.99215,291598583.0
2007-04-02 22:30:00,0.99227,0.99286,0.99209,0.99248,476368820.0
2007-04-02 23:00:00,0.99249,0.99256,0.9913,0.99237,401295718.0
2007-04-02 23:30:00,0.99234,0.99254,0.99094,0.99232,410723300.0
2007-04-03 00:00:00,0.9922,0.99301,0.99159,0.99288,497588834.0
2007-04-03 00:30:00,0.99274,0.99274,0.99088,0.99088,459466845.0
2007-04-03 01:00:00,0.9919,0.99231,0.99067,0.9916,396008413.0
2007-04-03 01:30:00,0.99161,0.99161,0.99053,0.99134,436656520.0
2007-04-03 02:00:00,0.99143,0.99186,0.99087,0.99156,434439168.0
2007-04-03 02:30:00,0.99147,0.9917,0.99024,0.99133,406079952.0
2007-04-03 03:00:00,0.9903,0.99153,0.98953,0.99075,457374763.0
2007-04-03 03:30:00,0.99087,0.99202,0.99072,0.99093,488889865.0
2007-04-03 04:00:00,0.99121,0.99139,0.9903,0.99116,418149413.0
2007-04-03 04:30:00,0.99112,0.9913,0.98997,0.99072,389292355.0
2007-04-03 05:00:00,0.99074,0.99089,0.98974,0.99011,482656903.0
2007-04-03 05:30:00,0.99002,0.99027,0.98865,0.98933,291507006.0
2007-04-03 06:00:00,0.98933,0.99077,0.98853,0.99046,419339747.0
2007-04-03 06:30:00,0.99056,0.99118,0.98935,0.99088,508313924.0
2007-04-03 07:00:00,0.99073,0.991,0.98934,0.98972,410465409.0
2007-04-03 07:30:00,0.98948,0.99045,0.98897,0.99027,488856042.0
2007-04-03 08:00:00,0.99036,0.99088,0.98917,0.9903,665748898.0
2007-04-03 08:30:00,0.99022,0.99106,0.98954,0.99015,412818122.0
2007-04-03 09:00:00,0.99022,0.99089,0.98927,0.98965,397728906.0
2007-04-03 09:30:00,0.98957,0.99097,0.98919,0.98979,602560280.0
2007-04-03 10:00:00,0.9898,0.9901,0.98904,0.98965,351354779.0
2007-04-03 10:30:00,0.98982,0.9901,0.98846,0.98997,407002707.0
2007-04-03 11:00:00,0.98972,0.99134,0.98948,0.98994,468544657.0
2007-04-03 11:30:00,0.98991,0.99027,0.98865,0.99027,669903274.0
2007-04-03 12:00:00,0.99008,0.99061,0.98902,0.99011,465634025.0
2007-04-03 12:30:00,0.99018,0.99061,0.98973,0.98985,398887014.0
2007-04-03 13:00:00,0.98975,0.99143,0.98896,0.99099,528629429.0
2007-04-03 13:30:00,0.99085,0.99134,0.98971,0.99096,478023136.0
2007-04-03 14:00:00,0.99099,0.9924,0.99039,0.9924,498276428.0
2007-04-03 14:30:00,0.99236,0.99269,0.99094,0.99128,509299129.0
2007-04-03 15:00:00,0.99138,0.99138,0.98948,0.98998,484468735.0
2007-04-03 15:30:00,0.98991,0.99051,0.98902,0.99014,576117556.0
2007-04-03 16:00:00,0.99042,0.99193,0.99025,0.99151,491114428.0
2007-04-03 16:30:00,0.99152,0.99191,0.9908,0.99095,552361238.0
2007-04-03 17:00:00,0.99088,0.99145,0.98996,0.99126,605422885.0
2007-04-03 17:30:00,0.99116,0.99227,0.99055,0.99103,549088603.0
2007-04-03 18:00:00,0.99107,0.99182,0.99054,0.99134,540131346.0
2007-04-03 18:30:00,0.99134,0.99141,0.98935,0.99061,437824616.0
2007-04-03 19:00:00,0.99067,0.99135,0.98932,0.99116,454966660.0
2007-04-03 19:30:00,0.99093,0.99266,0.99093,0.99232,668411615.0
2007-04-03 20:00:00,0.9924,0.99257,0.99109,0.99233,411460715.0
2007-04-03 20:30:00,0.99219,0.99335,0.99192,0.99325,514910845.0
2007-04-03 21:00:00,0.99312,0.99325,0.99195,0.99281,357315586.0
2007-04-03 21:30:00,0.99277,0.99379,0.99179,0.99289,398630633.0
2007-04-03 22:00:00,0.99309,0.99396,0.99263,0.99263,377912308.0
2007-04-03 22:30:00,0.99353,0.99402,0.99273,0.99365,447816388.0
2007-04-03 23:00:00,0.99364,0.99396,0.99307,0.99366,449343471.0
2007-04-03 23:30:00,0.99333,0.99445,0.99282,0.9935,404563811.0
2007-04-04 00:00:00,0.99247,0.99366,0.99192,0.99267,430598910.0
2007-04-04 00:30:00,0.99267,0.99327,0.99195,0.99242,556102478.0
2007-04-04 01:00:00,0.99236,0.99309,0.99154,0.99174,408564357.0
2007-04-04 01:30:00,0.99165,0.99173,0.98613,0.98782,324246550.0
2007-04-04 02:00:00,0.98782,0.98849,0.98694,0.98701,273962201.0
2007-04-04 02:30:00,0.98713,0.98825,0.98667,0.98725,403939765.0
2007-04-04 03:00:00,0.98737,0.98808,0.98688,0.9873,566021994.0
2007-04-04 03:30:00,0.98735,0.98908,0.98695,0.9877,498286135.0
2007-04-04 04:00:00,0.9884,0.98894,0.9874,0.98855,401181036.0
2007-04-04 04:30:00,0.98866,0.98904,0.98793,0.98793,460127931.0
2007-04-04 05:00:00,0.98799,0.98928,0.98755,0.98913,454529237.0
2007-04-04 05:30:00,0.98823,0.99114,0.98797,0.99089,380883584.0
2007-04-04 06:00:00,0.99087,0.99256,0.99045,0.99189,435209479.0
2007-04-04 06:30:00,0.99187,0.99241,0.99114,0.99215,362894392.0
2007-04-04 07:00:00,0.99212,0.99309,0.9918,0.99191,518191499.0
2007-04-04 07:30:00,0.99205,0.99317,0.99173,0.99176,384288208.0
2007-04-04 08:00:00,0.99183,0.99268,0.99122,0.99228,663941367.0
2007-04-04 08:30:00,0.99213,0.99258,0.99112,0.99234,439881967.0
2007-04-04 09:00:00,0.99228,0.99366,0.99124,0.99313,442550060.0
2007-04-04 09:30:00,0.99321,0.9934,0.99101,0.99221,551531322.0
2007-04-04 10:00:00,0.99212,0.99336,0.99099,0.99185,547008381.0
2007-04-04 10:30:00,0.99187,0.99253,0.99068,0.99202,619330308.0
2007-04-04 11:00:00,0.99209,0.99298,0.99138,0.99298,553791414.0
2007-04-04 11:30:00,0.99297,0.99299,0.99135,0.99188,484270824.0
2007-04-04 12:00:00,0.99189,0.99214,0.98979,0.99085,566300438.0
2007-04-04 12:30:00,0.99092,0.99177,0.99038,0.99159,536631798.0
2007-04-04 13:00:00,0.99157,0.99234,0.99125,0.99155,518801795.0
2007-04-04 13:30:00,0.9916,0.9925,0.99112,0.99205,495347620.0
2007-04-04 14:00:00,0.99202,0.99367,0.99116,0.99321,485055059.0
2007-04-04 14:30:00,0.99327,0.99391,0.99215,0.99288,544460550.0
2007-04-04 15:00:00,0.9929,0.99395,0.99242,0.99302,401322625.0
2007-04-04 15:30:00,0.99295,0.99384,0.99214,0.99329,458768304.0
2007-04-04 16:00:00,0.99315,0.99538,0.99294,0.99507,692010737.0
2007-04-04 16:30:00,0.99514,0.9962,0.99495,0.99553,471211735.0
2007-04-04 17:00:00,0.99578,0.99783,0.99532,0.99754,400241199.0
2007-04-04 17:30:00,0.99764,0.99839,0.99632,0.99724,353848170.0
2007-04-04 18:00:00,0.99715,0.99861,0.99673,0.99832,616153163.0
2007-04-04 18:30:00,0.99832,0.9985,0.99666,0.9977,395484678.0
2007-04-04 19:00:00,0.99763,0.99815,0.99673,0.9975,414430387.0
2007-04-04 19:30:00,0.99742,0.99801,0.99641,0.99789,669485256.0
2007-04-04 20:00:00,0.9978,0.9982,0.99626,0.99777,477301694.0
2007-04-04 20:30:00,0.99806,0.99852,0.99718,0.9981,406961470.0
2007-04-04 21:00:00,0.99845,0.99865,0.99714,0.99842,494629634.0
2007-04-04 21:30:00,0.99815,0.99881,0.99715,0.9986,427092094.0
2007-04-04 22:00:00,0.99849,0.99885,0.99799,0.99856,296773413.0
2007-04-04 22:30:00,0.9986,0.99909,0.99768,0.99897,485647039.0
2007-04-04 23:00:00,0.9989,0.9989,0.99691,0.99813,394159089.0
2007-04-04 23:30:00,0.99817,0.99878,0.99739,0.9983,416264294.0
2007-04-05 00:00:00,0.99813,0.99921,0.99748,0.99921,481315181.0
2007-04-05 00:30:00,0.99902,0.99931,0.99751,0.99751,468789216.0
2007-04-05 01:00:00,0.99854,0.9991,0.99754,0.99815,390371701.0
2007-04-05 01:30:00,0.99818,1.00055,0.99801,0.99852,431027805.0
2007-04-05 02:00:00,0.99773,0.99937,0.99762,0.99904,434646042.0
2007-04-05 02:30:00,0.99901,0.99927,0.9975,0.99905,388180269.0
2007-04-05 03:00:00,0.99804,0.99927,0.99731,0.99849,437260022.0
2007-04-05 03:30:00,0.99837,0.99895,0.99778,0.99854,498991033.0
2007-04-05 04:00:00,0.99861,0.99887,0.99685,0.99751,409132682.0
2007-04-05 04:30:00,0.99747,0.99843,0.9962,0.99842,386221995.0
2007-04-05 05:00:00,0.99836,0.99846,0.99712,0.99813,452657948.0
2007-04-05 05:30:00,0.99796,0.99825,0.99716,0.99755,287803386.0
2007-04-05 06:00:00,0.99767,0.99783,0.99625,0.99722,432492131.0
2007-04-05 06:30:00,0.99724,0.99774,0.99598,0.9965,491928064.0
2007-04-05 07:00:00,0.99647,0.997,0.99576,0.99672,417614240.0
2007-04-05 07:30:00,0.99643,0.9977,0.9958,0.99654,481247794.0
2007-04-05 08:00:00,0.99663,0.99741,0.99576,0.99633,704982452.0
2007-04-05 08:30:00,0.99657,0.99749,0.99609,0.99683,421513013.0
2007-04-05 09:00:00,0.9969,0.99773,0.99613,0.99734,392603280.0
2007-04-05 09:30:00,0.99726,0.99972,0.99726,0.99898,610566254.0
2007-04-05 10:00:00,0.99891,0.99998,0.9984,0.99895,360905976.0
2007-04-05 10:30:00,0.99881,0.99918,0.99665,0.99803,401044544.0
2007-04-05 11:00:00,0.99786,0.99889,0.99763,0.99836,467151354.0
2007-04-05 11:30:00,0.99833,0.99866,0.99719,0.99771,660364834.0
2007-04-05 12:00:00,0.99763,0.99798,0.99663,0.99694,418760947.0
2007-04-05 12:30:00,0.99696,0.99771,0.9966,0.99742,411342407.0
2007-04-05 13:00:00,0.99764,0.9992,0.99611,0.9992,498726602.0
2007-04-05 13:30:00,0.99906,0.99925,0.99713,0.99726,469442818.0
2007-04-05 14:00:00,0.99741,0.99775,0.99644,0.99724,482381326.0
2007-04-05 14:30:00,0.99724,0.99734,0.99615,0.9966,536582791.0
2007-04-05 15:00:00,0.99679,0.99686,0.99362,0.99389,539092330.0
2007-04-05 15:30:00,0.9939,0.99433,0.99248,0.99433,604161693.0
2007-04-05 16:00:00,0.99432,0.99506,0.99313,0.99367,478112161.0
2007-04-05 16:30:00,0.99363,0.9945,0.99325,0.99416,554444778.0
2007-04-05 17:00:00,0.99393,0.99522,0.99307,0.99501,610564830.0
2007-04-05 17:30:00,0.99479,0.99494,0.9934,0.99462,552287226.0
2007-04-05 18:00:00,0.99466,0.99526,0.9938,0.99475,544722859.0
2007-04-05 18:30:00,0.99477,0.99488,0.99329,0.99404,415427998.0
2007-04-05 19:00:00,0.99393,0.99524,0.99307,0.99483,435963396.0
2007-04-05 19:30:00,0.99477,0.99491,0.99359,0.99473,651465114.0
2007-04-05 20:00:00,0.99466,0.99522,0.99374,0.99454,378467753.0
2007-04-05 20:30:00,0.9944,0.99539,0.99413,0.99514,494555012.0
2007-04-05 21:00:00,0.99509,0.99581,0.99395,0.99535,313742639.0
2007-04-05 21:30:00,0.9956,0.99575,0.99464,0.99511,425483759.0
2007-04-05 22:00:00,0.99505,0.99596,0.9948,0.9948,376940327.0
2007-04-05 22:30:00,0.9958,0.99621,0.99475,0.9959,450610763.0
2007-04-05 23:00:00,0.99577,0.99611,0.99481,0.99496,480172476.0
2007-04-05 23:30:00,0.99493,0.99586,0.99447,0.99534,352151784.0
2007-04-06 00:00:00,0.99431,0.99601,0.99408,0.99553,440213092.0
2007-04-06 00:30:00,0.99553,0.9957,0.99444,0.99452,494941991.0
2007-04-06 01:00:00,0.9946,0.99539,0.9939,0.99486,380478098.0
2007-04-06 01:30:00,0.99452,0.99525,0.994,0.99454,272470466.0
2007-04-06 02:00:00,0.99447,0.99504,0.99376,0.99424,450616443.0
2007-04-06 02:30:00,0.99323,0.99497,0.99323,0.994,371500919.0
2007-04-06 03:00:00,0.994,0.99487,0.9933,0.99481,407454206.0
2007-04-06 03:30:00,0.99481,0.99497,0.99296,0.99397,306247932.0
2007-04-06 04:00:00,0.99398,0.99482,0.99302,0.99406,459641446.0
2007-04-06 04:30:00,0.99421,0.99514,0.99342,0.99506,381330468.0
2007-04-06 05:00:00,0.99512,0.99512,0.99368,0.99443,650118184.0
2007-04-06 05:30:00,0.99441,0.99496,0.99306,0.99432,438630735.0
2007-04-06 06:00:00,0.99423,0.99552,0.99342,0.99533,396258203.0
2007-04-06 06:30:00,0.99533,0.99578,0.99463,0.99568,547426238.0
2007-04-06 07:00:00,0.99566,0.99648,0.99439,0.99568,551733564.0
2007-04-06 07:30:00,0.99571,0.99595,0.99435,0.99507,591095642.0
2007-04-06 08:00:00,0.99502,0.99588,0.99451,0.9958,561479624.0
2007-04-06 08:30:00,0.99583,0.99621,0.99469,0.9952,463192476.0
2007-04-06 09:00:00,0.99535,0.99591,0.99396,0.99554,508543045.0
2007-04-06 09:30:00,0.99555,0.99583,0.99483,0.99525,488241151.0
2007-04-06 10:00:00,0.99518,0.99547,0.9945,0.9953,521818124.0
2007-04-06 10:30:00,0.99532,0.99546,0.99415,0.99545,478693420.0
2007-04-06 11:00:00,0.99535,0.99538,0.9939,0.99483,464496759.0
2007-04-06 11:30:00,0.99492,0.99542,0.99381,0.99524,524501642.0
2007-04-06 12:00:00,0.99516,0.99572,0.99483,0.99543,409841385.0
2007-04-06 12:30:00,0.99525,0.99668,0.9948,0.99623,418975016.0
2007-04-06 13:00:00,0.99626,0.99642,0.99484,0.99599,665076652.0
2007-04-06 13:30:00,0.99592,0.99643,0.99534,0.99614,462735723.0
2007-04-06 14:00:00,0.99647,0.99721,0.99519,0.99564,434709112.0
2007-04-06 14:30:00,0.99575,0.99914,0.99575,0.99769,324489351.0
2007-04-06 15:00:00,0.99784,0.99877,0.99757,0.99833,618725654.0
2007-04-06 15:30:00,0.9984,0.99848,0.99618,0.99728,434843245.0
2007-04-06 16:00:00,0.99722,0.99732,0.9954,0.9962,427163596.0
2007-04-06 16:30:00,0.99614,0.99649,0.99497,0.99635,701848091.0
2007-04-06 17:00:00,0.99621,0.99663,0.99528,0.99621,484136690.0
2007-04-06 17:30:00,0.99647,0.99654,0.99532,0.99612,408618491.0
2007-04-06 18:00:00,0.99617,0.99652,0.99528,0.9963,487753891.0
2007-04-06 18:30:00,0.99624,0.99698,0.99528,0.99682,432013289.0
2007-04-06 19:00:00,0.99664,0.9969,0.99572,0.99621,300913677.0
2007-04-06 19:30:00,0.99637,0.99647,0.99562,0.9961,454196394.0
2007-04-06 20:00:00,0.99616,0.99626,0.99491,0.99578,385753676.0
2007-04-06 20:30:00,0.99585,0.99711,0.99564,0.99635,420242160.0
2007-04-06 21:00:00,0.99628,0.99684,0.99566,0.99631,501853354.0
2007-04-06 21:30:00,0.99623,0.99677,0.99502,0.99502,430196964.0
2007-04-06 22:00:00,0.99606,0.99716,0.99553,0.99651,348686752.0
2007-04-06 22:30:00,0.99653,0.99748,0.99614,0.99686,433053338.0
2007-04-08 23:00:00,0.99661,0.99707,0.9956,0.99629,440259275.0
2007-04-08 23:30:00,0.9953,0.99737,0.9953,0.99682,322503177.0
2007-04-09 00:00:00,0.99697,0.99774,0.99631,0.99719,397645010.0
2007-04-09 00:30:00,0.9973,0.99815,0.99673,0.99785,325844450.0
2007-04-09 01:00:00,0.99784,0.99817,0.99665,0.99665,478779514.0
2007-04-09 01:30:00,0.99676,0.99738,0.99601,0.9965,409446500.0
2007-04-09 02:00:00,0.99628,0.99806,0.99581,0.99786,413736342.0
2007-04-09 02:30:00,0.99774,0.99798,0.99665,0.99712,497580325.0
2007-04-09 03:00:00,0.99702,0.99726,0.99574,0.99706,331519027.0
2007-04-09 03:30:00,0.99708,0.99735,0.99623,0.99678,408292242.0
2007-04-09 04:00:00,0.99681,0.99797,0.99636,0.99688,365872008.0
2007-04-09 04:30:00,0.99771,0.99823,0.99672,0.99741,497330218.0
2007-04-09 05:00:00,0.99731,0.99753,0.99625,0.99685,453131185.0
2007-04-09 05:30:00,0.9968,0.99742,0.99618,0.99712,397565385.0
2007-04-09 06:00:00,0.99598,0.99803,0.99598,0.99767,420930793.0
2007-04-09 06:30:00,0.99768,0.99805,0.99698,0.99737,522378693.0
2007-04-09 07:00:00,0.99749,0.99792,0.99635,0.99762,420477749.0
2007-04-09 07:30:00,0.99745,0.99798,0.99677,0.99776,383277197.0
2007-04-09 08:00:00,0.9978,0.99792,0.99707,0.99773,464141400.0
2007-04-09 08:30:00,0.99772,0.99878,0.99772,0.99816,303023970.0
2007-04-09 09:00:00,0.99822,0.99854,0.99727,0.99828,433450770.0
2007-04-09 09:30:00,0.9983,0.99874,0.99723,0.9983,477006471.0
2007-04-09 10:00:00,0.99828,0.9984,0.99702,0.9981,401837738.0
2007-04-09 10:30:00,0.99782,0.99858,0.99662,0.99842,493085961.0
2007-04-09 11:00:00,0.99851,0.99886,0.99721,0.99834,694919530.0
2007-04-09 11:30:00,0.99842,0.99851,0.99715,0.9984,419407858.0
2007-04-09 12:00:00,0.99846,0.99886,0.99665,0.99819,479277392.0
2007-04-09 12:30:00,0.9981,0.99893,0.99747,0.99862,607486120.0
2007-04-09 13:00:00,0.99857,0.99893,0.99778,0.99798,324608911.0
2007-04-09 13:30:00,0.99801,0.99931,0.99786,0.999,365631913.0
2007-04-09 14:00:00,0.99889,0.99923,0.99747,0.99908,465506971.0
2007-04-09 14:30:00,0.99906,0.99937,0.9975,0.99934,700807399.0
2007-04-09 15:00:00,0.99932,0.99949,0.9982,0.99887,420841268.0
2007-04-09 15:30:00,0.99897,1.00034,0.99859,1.00034,407242578.0
2007-04-09 16:00:00,1.00036,1.00067,0.99816,0.99854,541865444.0
2007-04-09 16:30:00,0.99843,0.99985,0.99843,0.9996,499230453.0
2007-04-09 17:00:00,0.99967,1.00016,0.99893,0.99983,510835887.0
2007-04-09 17:30:00,0.99986,1.00023,0.99919,0.99998,520444106.0
2007-04-09 18:00:00,1.00007,1.00099,0.9992,1.00099,525182537.0
2007-04-09 18:30:00,1.00113,1.00201,1.00042,1.00191,512952856.0
2007-04-09 19:00:00,1.00187,1.00189,1.00058,1.00136,446891325.0
2007-04-09 19:30:00,1.00148,1.00148,1.00029,1.00088,547311410.0
2007-04-09 20:00:00,1.00082,1.00109,0.99973,1.00081,579745702.0
2007-04-09 20:30:00,1.00071,1.00133,0.99916,1.00117,551509459.0
2007-04-09 21:00:00,1.0012,1.00165,1.00025,1.00131,532247990.0
2007-04-09 21:30:00,1.00124,1.00168,1.00028,1.00144,406541902.0
2007-04-09 22:00:00,1.0016,1.00178,1.00049,1.00128,445275271.0
2007-04-09 22:30:00,1.00138,1.00177,1.00063,1.00154,697589906.0
2007-04-09 23:00:00,1.0014,1.00165,1.00024,1.00076,383422360.0
2007-04-09 23:30:00,1.00068,1.00166,0.99993,1.00136,467425106.0
2007-04-10 00:00:00,1.00121,1.00142,0.99984,1.00079,314351196.0
2007-04-10 00:30:00,1.00076,1.00144,0.99984,1.00084,414485820.0
2007-04-10 01:00:00,1.00088,1.00157,1.0004,1.00067,370522633.0
2007-04-10 01:30:00,1.00156,1.00191,1.00027,1.00177,458230207.0
2007-04-10 02:00:00,1.00185,1.00271,1.00076,1.00259,465426998.0
2007-04-10 02:30:00,1.00181,1.00392,1.00181,1.00382,372054473.0
2007-04-10 03:00:00,1.00367,1.00408,1.00272,1.00388,424448843.0
2007-04-10 03:30:00,1.0041,1.007,1.00378,1.00469,323933088.0
2007-04-10 04:00:00,1.00474,1.00592,1.00418,1.00518,477156694.0
2007-04-10 04:30:00,1.00532,1.00555,1.0028,1.0043,413565473.0
2007-04-10 05:00:00,1.0044,1.00464,1.00319,1.00367,697387581.0
2007-04-10 05:30:00,1.00365,1.00487,1.00276,1.00464,448362501.0
2007-04-10 06:00:00,1.00458,1.00594,1.00366,1.00522,425656827.0
2007-04-10 06:30:00,1.00522,1.00564,1.0042,1.00564,529761218.0
2007-04-10 07:00:00,1.00548,1.0058,1.00411,1.00479,556629605.0
2007-04-10 07:30:00,1.00501,1.00501,1.00331,1.0045,585275858.0
2007-04-10 08:00:00,1.00433,1.00464,1.00363,1.00433,545037629.0
2007-04-10 08:30:00,1.0041,1.00529,1.00378,1.00474,469532489.0
2007-04-10 09:00:00,1.00475,1.00535,1.00329,1.00443,513704274.0
2007-04-10 09:30:00,1.00438,1.00525,1.00381,1.00498,511785031.0
2007-04-10 10:00:00,1.0048,1.00523,1.00416,1.00485,509205078.0
2007-04-10 10:30:00,1.00485,1.00505,1.00312,1.00491,509464383.0
2007-04-10 11:00:00,1.00478,1.00591,1.00417,1.00573,498591574.0
2007-04-10 11:30:00,1.00571,1.00578,1.00396,1.0047,550799880.0
2007-04-10 12:00:00,1.00472,1.0053,1.00394,1.00424,382356434.0
2007-04-10 12:30:00,1.00417,1.00473,1.00375,1.0043,428721500.0
2007-04-10 13:00:00,1.00433,1.00507,1.00378,1.00495,706277478.0
2007-04-10 13:30:00,1.00498,1.00531,1.0037,1.00427,471734926.0
2007-04-10 14:00:00,1.00444,1.00465,1.00202,1.00305,395404391.0
2007-04-10 14:30:00,1.00315,1.00355,1.00199,1.00258,327616367.0
2007-04-10 15:00:00,1.0024,1.00266,1.00051,1.00113,606638309.0
2007-04-10 15:30:00,1.00117,1.00229,1.00055,1.00227,475763620.0
2007-04-10 16:00:00,1.00224,1.00428,1.00195,1.00274,430591775.0
2007-04-10 16:30:00,1.00274,1.0028,1.00095,1.00256,681372171.0
2007-04-10 17:00:00,1.00247,1.0029,1.00123,1.00232,493603103.0
2007-04-10 17:30:00,1.00261,1.00362,1.00206,1.00334,402889360.0
2007-04-10 18:00:00,1.00349,1.004,1.00231,1.00334,479780211.0
2007-04-10 18:30:00,1.00332,1.00459,1.00245,1.00438,430367551.0
2007-04-10 19:00:00,1.00426,1.00514,1.004,1.00476,305468293.0
2007-04-10 19:30:00,1.0051,1.00534,1.00413,1.005,466220455.0
2007-04-10 20:00:00,1.00498,1.0056,1.00385,1.0051,386843930.0
2007-04-10 20:30:00,1.00514,1.00567,1.0041,1.00539,436315304.0
2007-04-10 21:00:00,1.00527,1.00608,1.00452,1.00554,510535989.0
2007-04-10 21:30:00,1.00579,1.00627,1.00427,1.00427,396207640.0
2007-04-10 22:00:00,1.0053,1.00537,1.00409,1.00523,401542753.0
2007-04-10 22:30:00,1.00526,1.00548,1.00437,1.00527,452654530.0
2007-04-10 23:00:00,1.00528,1.00569,1.00445,1.00524,471704423.0
2007-04-10 23:30:00,1.00442,1.00576,1.00344,1.00498,372603320.0
2007-04-11 00:00:00,1.00508,1.00536,1.00343,1.00536,366263184.0
2007-04-11 00:30:00,1.00532,1.00575,1.00418,1.0057,277493064.0
2007-04-11 01:00:00,1.00565,1.00578,1.00393,1.00444,486974364.0
2007-04-11 01:30:00,1.00458,1.00515,1.00388,1.00447,404660763.0
2007-04-11 02:00:00,1.00447,1.00496,1.00335,1.0037,416568812.0
2007-04-11 02:30:00,1.00344,1.00433,1.00258,1.00397,476997592.0
2007-04-11 03:00:00,1.00392,1.00408,1.00228,1.00316,311360252.0
2007-04-11 03:30:00,1.00318,1.00408,1.00233,1.0037,434994615.0
2007-04-11 04:00:00,1.0038,1.00407,1.00272,1.0028,374898861.0
2007-04-11 04:30:00,1.00366,1.00414,1.00256,1.00322,455567649.0
2007-04-11 05:00:00,1.00321,1.00397,1.00243,1.00369,460629054.0
2007-04-11 05:30:00,1.00366,1.00366,1.00195,1.00323,396798624.0
2007-04-11 06:00:00,1.00229,1.00432,1.00229,1.00421,413098079.0
2007-04-11 06:30:00,1.0039,1.00432,1.00303,1.0036,525470073.0
2007-04-11 07:00:00,1.00372,1.00485,1.0027,1.00445,432999356.0
2007-04-11 07:30:00,1.00441,1.00474,1.0026,1.00347,387874096.0
2007-04-11 08:00:00,1.00349,1.00397,1.00285,1.00344,475659930.0
2007-04-11 08:30:00,1.00335,1.00474,1.00311,1.0044,317134241.0
2007-04-11 09:00:00,1.0046,1.00474,1.0033,1.0042,421908620.0
2007-04-11 09:30:00,1.0043,1.00505,1.0033,1.00433,482806941.0
2007-04-11 10:00:00,1.00438,1.00458,1.0033,1.00439,415049771.0
2007-04-11 10:30:00,1.0041,1.00485,1.00316,1.00454,474718131.0
2007-04-11 11:00:00,1.00458,1.00564,1.00383,1.00533,683702153.0
2007-04-11 11:30:00,1.00546,1.00574,1.00453,1.00531,436915733.0
2007-04-11 12:00:00,1.0053,1.00643,1.00495,1.00604,513856640.0
2007-04-11 12:30:00,1.00596,1.00759,1.00596,1.00692,608528198.0
2007-04-11 13:00:00,1.00693,1.00764,1.00597,1.00675,325131132.0
2007-04-11 13:30:00,1.00687,1.00802,1.00637,1.00783,397373554.0
2007-04-11 14:00:00,1.00766,1.00808,1.00651,1.00731,482769050.0
2007-04-11 14:30:00,1.00745,1.00779,1.0064,1.00735,706933908.0
2007-04-11 15:00:00,1.00732,1.00849,1.00685,1.00748,445921064.0
2007-04-11 15:30:00,1.00755,1.00775,1.00645,1.00649,369441465.0
2007-04-11 16:00:00,1.00659,1.00702,1.00524,1.00603,541438672.0
2007-04-11 16:30:00,1.00606,1.00618,1.00465,1.00554,491148649.0
2007-04-11 17:00:00,1.0057,1.00599,1.00424,1.00589,512513780.0
2007-04-11 17:30:00,1.00555,1.00712,1.00514,1.00665,508142332.0
2007-04-11 18:00:00,1.00695,1.007,1.00593,1.00653,502134677.0
2007-04-11 18:30:00,1.00658,1.00668,1.00504,1.00653,514277321.0
2007-04-11 19:00:00,1.00644,1.00685,1.0048,1.00654,470262421.0
2007-04-11 19:30:00,1.00669,1.00733,1.0063,1.00698,545139598.0
2007-04-11 20:00:00,1.00694,1.00767,1.00563,1.00668,598546172.0
2007-04-11 20:30:00,1.00659,1.00663,1.00477,1.006,558167005.0
2007-04-11 21:00:00,1.00616,1.00657,1.00503,1.00585,529762977.0
2007-04-11 21:30:00,1.00587,1.00636,1.00482,1.00607,420452874.0
2007-04-11 22:00:00,1.00613,1.00736,1.00527,1.00707,446743283.0
2007-04-11 22:30:00,1.00685,1.00723,1.00583,1.00587,705394401.0
2007-04-11 23:00:00,1.00569,1.00688,1.00432,1.00604,386586632.0
2007-04-11 23:30:00,1.00595,1.00725,1.00583,1.00713,490506275.0
2007-04-12 00:00:00,1.00708,1.00716,1.00575,1.0066,317749100.0
2007-04-12 00:30:00,1.00662,1.00737,1.0058,1.00682,416808617.0
2007-04-12 01:00:00,1.00675,1.00778,1.00613,1.00613,377739359.0
2007-04-12 01:30:00,1.0068,1.00708,1.00507,1.00614,454602074.0
2007-04-12 02:00:00,1.00614,1.00833,1.00608,1.00742,462807601.0
2007-04-12 02:30:00,1.0062,1.00793,1.00597,1.00793,372885978.0
2007-04-12 03:00:00,1.00791,1.00906,1.0068,1.00766,426487277.0
2007-04-12 03:30:00,1.00759,1.00959,1.0072,1.0083,319484888.0
2007-04-12 04:00:00,1.0086,1.0086,1.00687,1.00737,475043420.0
2007-04-12 04:30:00,1.00751,1.00791,1.00619,1.00711,414742474.0
2007-04-12 05:00:00,1.00721,1.0077,1.00635,1.00752,675700603.0
2007-04-12 05:30:00,1.00752,1.0078,1.0062,1.00713,432226358.0
2007-04-12 06:00:00,1.00725,1.00732,1.00539,1.0068,426276654.0
2007-04-12 06:30:00,1.0068,1.00689,1.00581,1.00649,522004190.0
2007-04-12 07:00:00,1.00645,1.0066,1.00489,1.00555,560617176.0
2007-04-12 07:30:00,1.00585,1.00629,1.00455,1.00543,599478687.0
2007-04-12 08:00:00,1.0053,1.00671,1.00511,1.00635,565229739.0
2007-04-12 08:30:00,1.00628,1.00697,1.0056,1.00643,469684905.0
2007-04-12 09:00:00,1.00644,1.00703,1.00493,1.00632,507191116.0
2007-04-12 09:30:00,1.00619,1.00672,1.00554,1.00593,497793338.0
2007-04-12 10:00:00,1.00583,1.00683,1.00485,1.00674,514653741.0
2007-04-12 10:30:00,1.00683,1.00736,1.00594,1.00642,534661658.0
2007-04-12 11:00:00,1.00617,1.0071,1.00566,1.00679,494051163.0
2007-04-12 11:30:00,1.00685,1.007,1.00487,1.00617,522730338.0
2007-04-12 12:00:00,1.00619,1.00692,1.00581,1.00669,363054200.0
2007-04-12 12:30:00,1.00662,1.00738,1.00592,1.0069,442317990.0
2007-04-12 13:00:00,1.00718,1.00726,1.00586,1.00718,711737875.0
2007-04-12 13:30:00,1.00701,1.00722,1.00561,1.00625,474611017.0
2007-04-12 14:00:00,1.00651,1.00668,1.00507,1.00562,404212122.0
2007-04-12 14:30:00,1.00556,1.00627,1.00493,1.00539,321855451.0
2007-04-12 15:00:00,1.00538,1.006,1.00435,1.00512,605735890.0
2007-04-12 15:30:00,1.00512,1.00542,1.00358,1.00371,516414777.0
2007-04-12 16:00:00,1.00364,1.00564,1.00258,1.0048,436745318.0
2007-04-12 16:30:00,1.0048,1.00579,1.00422,1.00469,663888240.0
2007-04-12 17:00:00,1.0048,1.00567,1.00435,1.00494,483778043.0
2007-04-12 17:30:00,1.00523,1.00603,1.00461,1.00584,406383965.0
2007-04-12 18:00:00,1.00587,1.00812,1.00555,1.00757,486895326.0
2007-04-12 18:30:00,1.00755,1.00817,1.00655,1.00789,425226514.0
2007-04-12 19:00:00,1.00769,1.00825,1.007,1.00793,308824592.0
2007-04-12 19:30:00,1.00802,1.00848,1.00734,1.00803,473709041.0
2007-04-12 20:00:00,1.00801,1.00827,1.00685,1.00689,385479287.0
2007-04-12 20:30:00,1.00693,1.00797,1.0064,1.00773,440433627.0
2007-04-12 21:00:00,1.00764,1.00882,1.00744,1.00856,516002766.0
2007-04-12 21:30:00,1.00859,1.0091,1.00705,1.00705,421306808.0
2007-04-12 22:00:00,1.00808,1.00877,1.00702,1.00824,399205942.0
2007-04-12 22:30:00,1.00816,1.00854,1.00718,1.00815,460522183.0
2007-04-12 23:00:00,1.00816,1.00881,1.00701,1.0079,472772110.0
2007-04-12 23:30:00,1.0073,1.00876,1.00702,1.00812,374157475.0
2007-04-13 00:00:00,1.00823,1.009,1.007,1.00827,426452119.0
2007-04-13 00:30:00,1.0083,1.01094,1.0083,1.01058,310605182.0
2007-04-13 01:00:00,1.01067,1.011,1.00916,1.01043,478692399.0
2007-04-13 01:30:00,1.01077,1.01139,1.00967,1.01087,410454813.0
2007-04-13 02:00:00,1.01103,1.01162,1.01039,1.01135,459398011.0
2007-04-13 02:30:00,1.01132,1.01161,1.00994,1.01106,402937678.0
2007-04-13 03:00:00,1.01003,1.01111,1.00958,1.0103,416273382.0
2007-04-13 03:30:00,1.01028,1.01073,1.00942,1.01021,515622516.0
2007-04-13 04:00:00,1.0103,1.01059,1.00934,1.01033,435691365.0
2007-04-13 04:30:00,1.01029,1.01123,1.01011,1.01071,377287737.0
2007-04-13 05:00:00,1.01079,1.01097,1.01012,1.0107,474422674.0
2007-04-13 05:30:00,1.01061,1.01086,1.0098,1.01044,300809418.0
2007-04-13 06:00:00,1.01038,1.01062,1.00876,1.00956,421408742.0
2007-04-13 06:30:00,1.00953,1.01044,1.0092,1.01014,477685997.0
2007-04-13 07:00:00,1.01016,1.01034,1.00924,1.00985,409523559.0
2007-04-13 07:30:00,1.00957,1.01066,1.00869,1.0103,495400937.0
2007-04-13 08:00:00,1.01041,1.01073,1.00862,1.01063,646627350.0
2007-04-13 08:30:00,1.01055,1.01085,1.00803,1.00901,435762040.0
2007-04-13 09:00:00,1.00919,1.00957,1.00778,1.00839,521473189.0
2007-04-13 09:30:00,1.00826,1.00876,1.00782,1.0082,602526891.0
2007-04-13 10:00:00,1.00819,1.00819,1.00695,1.00763,326544232.0
2007-04-13 10:30:00,1.00762,1.00839,1.00583,1.00647,411925720.0
2007-04-13 11:00:00,1.00629,1.00685,1.00579,1.00648,473423397.0
2007-04-13 11:30:00,1.00657,1.00745,1.00524,1.00593,720106314.0
2007-04-13 12:00:00,1.00588,1.00608,1.00452,1.00509,434861323.0
2007-04-13 12:30:00,1.00519,1.00656,1.00474,1.00642,413995008.0
2007-04-13 13:00:00,1.00639,1.0065,1.00468,1.00545,564490817.0
2007-04-13 13:30:00,1.0054,1.00628,1.00457,1.00604,491389735.0
2007-04-13 14:00:00,1.006,1.00658,1.00489,1.00489,528393622.0
2007-04-13 14:30:00,1.00507,1.00638,1.00493,1.00566,516101832.0
2007-04-13 15:00:00,1.00586,1.00603,1.00513,1.00519,499034121.0
2007-04-13 15:30:00,1.00526,1.00656,1.00425,1.0065,547290787.0
2007-04-13 16:00:00,1.00645,1.00817,1.00597,1.00744,465543165.0
2007-04-13 16:30:00,1.00759,1.01164,1.00733,1.01133,558855361.0
2007-04-13 17:00:00,1.01133,1.01211,1.00991,1.01187,614167065.0
2007-04-13 17:30:00,1.01175,1.01255,1.01079,1.01163,564159523.0
2007-04-13 18:00:00,1.01166,1.01222,1.01124,1.01214,518498754.0
2007-04-13 18:30:00,1.01215,1.0126,1.01093,1.01191,423608452.0
2007-04-13 19:00:00,1.01186,1.01196,1.01034,1.01129,467997733.0
2007-04-13 19:30:00,1.01129,1.01138,1.0103,1.01065,694644624.0
2007-04-13 20:00:00,1.01056,1.01135,1.00989,1.01063,409493614.0
2007-04-13 20:30:00,1.01037,1.011,1.00986,1.01073,482600550.0
2007-04-13 21:00:00,1.0107,1.01126,1.00991,1.01095,308154652.0
2007-04-13 21:30:00,1.01099,1.0114,1.00989,1.01123,426874959.0
2007-04-13 22:00:00,1.01112,1.0116,1.0104,1.01053,360710494.0
2007-04-13 22:30:00,1.01143,1.01233,1.01041,1.01183,473378508.0
2007-04-15 23:00:00,1.01117,1.01162,1.01005,1.01104,484344173.0
2007-04-15 23:30:00,1.01101,1.01189,1.01018,1.01157,361354681.0
2007-04-16 00:00:00,1.0105,1.01282,1.0105,1.01255,385520929.0
2007-04-16 00:30:00,1.01248,1.01346,1.01188,1.0128,441469233.0
2007-04-16 01:00:00,1.01297,1.01304,1.01155,1.01185,439595957.0
2007-04-16 01:30:00,1.01179,1.01317,1.01179,1.01317,360549175.0
2007-04-16 02:00:00,1.01318,1.01333,1.01207,1.01236,356649698.0
2007-04-16 02:30:00,1.01241,1.01241,1.01039,1.01125,443078178.0
2007-04-16 03:00:00,1.01119,1.0115,1.01074,1.01116,436873948.0
2007-04-16 03:30:00,1.01111,1.01132,1.00971,1.01016,387270200.0
2007-04-16 04:00:00,1.01126,1.01136,1.01009,1.01097,365474503.0
2007-04-16 04:30:00,1.01107,1.01127,1.01016,1.01068,496854696.0
2007-04-16 05:00:00,1.01089,1.01108,1.00935,1.01055,446631520.0
2007-04-16 05:30:00,1.00965,1.0107,1.0095,1.01037,394719559.0
2007-04-16 06:00:00,1.01033,1.0106,1.00913,1.00987,465059018.0
2007-04-16 06:30:00,1.00991,1.01107,1.00925,1.00978,316328379.0
2007-04-16 07:00:00,1.00981,1.01041,1.00847,1.00941,482993727.0
2007-04-16 07:30:00,1.00953,1.01021,1.00875,1.00945,412690072.0
2007-04-16 08:00:00,1.00956,1.00991,1.00849,1.00879,701606558.0
2007-04-16 08:30:00,1.00871,1.0113,1.0077,1.01124,463012852.0
2007-04-16 09:00:00,1.01115,1.01118,1.00957,1.01076,426037138.0
2007-04-16 09:30:00,1.01076,1.0109,1.00978,1.01024,516919234.0
2007-04-16 10:00:00,1.01023,1.01073,1.00926,1.01046,571582422.0
2007-04-16 10:30:00,1.01053,1.01108,1.00948,1.01056,618736570.0
2007-04-16 11:00:00,1.0105,1.01097,1.00946,1.00967,558776856.0
2007-04-16 11:30:00,1.00961,1.01123,1.00906,1.01101,466761908.0
2007-04-16 12:00:00,1.01106,1.0112,1.00913,1.01025,498727079.0
2007-04-16 12:30:00,1.01021,1.01033,1.00971,1.01022,505506180.0
2007-04-16 13:00:00,1.01005,1.0105,1.00931,1.0105,509559012.0
2007-04-16 13:30:00,1.01055,1.01131,1.0102,1.01075,514367282.0
2007-04-16 14:00:00,1.01067,1.01147,1.01005,1.01074,490103861.0
2007-04-16 14:30:00,1.01084,1.01208,1.01012,1.01144,533284325.0
2007-04-16 15:00:00,1.01144,1.01185,1.01081,1.01143,373877655.0
2007-04-16 15:30:00,1.01135,1.01208,1.01031,1.01191,418042390.0
2007-04-16 16:00:00,1.01186,1.0119,1.01034,1.01148,706166063.0
2007-04-16 16:30:00,1.01142,1.01171,1.01005,1.01005,465772626.0
2007-04-16 17:00:00,1.01014,1.011,1.00955,1.01074,400978410.0
2007-04-16 17:30:00,1.01082,1.01082,1.00918,1.00988,335074040.0
2007-04-16 18:00:00,1.0099,1.01011,1.00879,1.00929,604297637.0
2007-04-16 18:30:00,1.00944,1.00965,1.00855,1.00949,522397415.0
2007-04-16 19:00:00,1.00949,1.00973,1.00841,1.00931,438967038.0
2007-04-16 19:30:00,1.00927,1.00956,1.00817,1.00893,649681662.0
2007-04-16 20:00:00,1.00885,1.00937,1.00802,1.0089,509529655.0
2007-04-16 20:30:00,1.00918,1.00972,1.00815,1.00929,411412450.0
2007-04-16 21:00:00,1.00929,1.01038,1.00921,1.01012,485573103.0
2007-04-16 21:30:00,1.01006,1.0104,1.00895,1.01015,426932167.0
2007-04-16 22:00:00,1.01019,1.01069,1.00966,1.01062,282079078.0
2007-04-16 22:30:00,1.01071,1.01121,1.01039,1.01072,474381394.0
2007-04-16 23:00:00,1.01065,1.01113,1.00993,1.01069,379416849.0
2007-04-16 23:30:00,1.01073,1.01107,1.00953,1.01074,429989977.0
2007-04-17 00:00:00,1.0106,1.01086,1.00978,1.01014,485241959.0
2007-04-17 00:30:00,1.01028,1.01108,1.00966,1.01005,390865971.0
2007-04-17 01:00:00,1.01105,1.01105,1.0095,1.00997,392240530.0
2007-04-17 01:30:00,1.01011,1.0106,1.00939,1.01034,459968151.0
2007-04-17 02:00:00,1.00988,1.01058,1.00933,1.00966,463886186.0
2007-04-17 02:30:00,1.00979,1.01037,1.0089,1.00975,372525539.0
2007-04-17 03:00:00,1.00895,1.01013,1.00861,1.00965,384942964.0
2007-04-17 03:30:00,1.00957,1.00995,1.00895,1.00957,477338984.0
2007-04-17 04:00:00,1.00957,1.01042,1.00909,1.01012,422498802.0
2007-04-17 04:30:00,1.00992,1.01031,1.00909,1.00992,367041968.0
2007-04-17 05:00:00,1.00987,1.01008,1.00942,1.01005,473456678.0
2007-04-17 05:30:00,1.00976,1.01025,1.00943,1.01021,313405092.0
2007-04-17 06:00:00,1.01019,1.01035,1.00874,1.00986,430209712.0
2007-04-17 06:30:00,1.00988,1.01014,1.0088,1.01003,476162294.0
2007-04-17 07:00:00,1.01,1.01039,1.00894,1.00968,414901140.0
2007-04-17 07:30:00,1.00939,1.00983,1.00845,1.00897,475936761.0
2007-04-17 08:00:00,1.0091,1.0097,1.00854,1.00899,659743720.0
2007-04-17 08:30:00,1.00899,1.00977,1.00814,1.00883,448018473.0
2007-04-17 09:00:00,1.0089,1.00906,1.0078,1.00827,529739782.0
2007-04-17 09:30:00,1.00831,1.00955,1.00831,1.00896,598858509.0
2007-04-17 10:00:00,1.00881,1.00931,1.00779,1.00835,333068048.0
2007-04-17 10:30:00,1.00824,1.0094,1.00778,1.00889,405591998.0
2007-04-17 11:00:00,1.00843,1.0093,1.00805,1.00887,468828669.0
2007-04-17 11:30:00,1.00898,1.00918,1.00813,1.00896,722127103.0
2007-04-17 12:00:00,1.00893,1.00935,1.00741,1.00881,412843242.0
2007-04-17 12:30:00,1.00888,1.00969,1.00828,1.00898,337631404.0
2007-04-17 13:00:00,1.00912,1.0104,1.00788,1.01011,538892658.0
2007-04-17 13:30:00,1.01005,1.01076,1.00937,1.01044,493386153.0
2007-04-17 14:00:00,1.01052,1.01177,1.01036,1.01148,534502477.0
2007-04-17 14:30:00,1.01143,1.01296,1.01124,1.01194,493335475.0
2007-04-17 15:00:00,1.012,1.0122,1.01115,1.01158,470386465.0
2007-04-17 15:30:00,1.0118,1.01206,1.01034,1.01142,520876034.0
2007-04-17 16:00:00,1.01141,1.01238,1.01044,1.01198,464217146.0
2007-04-17 16:30:00,1.01213,1.01271,1.01115,1.01271,555599591.0
2007-04-17 17:00:00,1.01251,1.01269,1.01052,1.01155,618909920.0
2007-04-17 17:30:00,1.01145,1.01159,1.01015,1.0114,578001911.0
2007-04-17 18:00:00,1.01136,1.01195,1.01008,1.01112,522486847.0
2007-04-17 18:30:00,1.01112,1.01114,1.00908,1.01061,421633662.0
2007-04-17 19:00:00,1.01046,1.01069,1.00913,1.01018,458959281.0
2007-04-17 19:30:00,1.01023,1.01033,1.0092,1.00985,697429835.0
2007-04-17 20:00:00,1.00975,1.01146,1.00886,1.01119,416958307.0
2007-04-17 20:30:00,1.01105,1.01182,1.01037,1.01096,490737253.0
2007-04-17 21:00:00,1.01079,1.01123,1.00941,1.01101,320998592.0
2007-04-17 21:30:00,1.01103,1.01135,1.01004,1.0112,452879327.0
2007-04-17 22:00:00,1.01113,1.01175,1.0104,1.0104,403598352.0
2007-04-17 22:30:00,1.01135,1.01205,1.01026,1.01103,442037104.0
2007-04-17 23:00:00,1.01092,1.01112,1.00979,1.01012,496327367.0
2007-04-17 23:30:00,1.01008,1.01045,1.00903,1.01025,368442428.0
2007-04-18 00:00:00,1.0094,1.01126,1.00912,1.0108,430972625.0
2007-04-18 00:30:00,1.01089,1.01128,1.0101,1.01041,438312921.0
2007-04-18 01:00:00,1.01065,1.01126,1.00964,1.01087,429278005.0
2007-04-18 01:30:00,1.01072,1.01114,1.00938,1.01001,357635828.0
2007-04-18 02:00:00,1.01013,1.01028,1.00919,1.00956,360600415.0
2007-04-18 02:30:00,1.00948,1.00949,1.00793,1.00889,450496591.0
2007-04-18 03:00:00,1.00889,1.00935,1.00813,1.00877,487468843.0
2007-04-18 03:30:00,1.00863,1.00891,1.00753,1.00753,433740749.0
2007-04-18 04:00:00,1.00847,1.00877,1.00738,1.00852,366727870.0
2007-04-18 04:30:00,1.00857,1.00909,1.00815,1.00855,479653409.0
2007-04-18 05:00:00,1.00874,1.00969,1.00825,1.0093,449628800.0
2007-04-18 05:30:00,1.0085,1.01011,1.00824,1.00991,399514354.0
2007-04-18 06:00:00,1.01001,1.01001,1.00826,1.00913,443926423.0
2007-04-18 06:30:00,1.00895,1.00921,1.00787,1.0089,319418640.0
2007-04-18 07:00:00,1.00865,1.00936,1.00821,1.00907,485519295.0
2007-04-18 07:30:00,1.00921,1.00979,1.00837,1.00875,415615954.0
2007-04-18 08:00:00,1.00893,1.00934,1.00809,1.00919,652834274.0
2007-04-18 08:30:00,1.00922,1.00922,1.0073,1.00873,450230340.0
2007-04-18 09:00:00,1.00855,1.00928,1.00706,1.00903,424563406.0
2007-04-18 09:30:00,1.00886,1.00909,1.00751,1.00814,523866366.0
2007-04-18 10:00:00,1.00802,1.00858,1.00691,1.00807,585645130.0
2007-04-18 10:30:00,1.0082,1.00845,1.00625,1.00642,628261386.0
2007-04-18 11:00:00,1.00628,1.00735,1.00603,1.00711,552335684.0
2007-04-18 11:30:00,1.00708,1.00768,1.00612,1.0072,465847730.0
2007-04-18 12:00:00,1.00729,1.00764,1.00578,1.00677,506953126.0
2007-04-18 12:30:00,1.00655,1.00714,1.00615,1.00661,483184224.0
2007-04-18 13:00:00,1.00643,1.00716,1.0058,1.00667,493292493.0
2007-04-18 13:30:00,1.00667,1.00692,1.00419,1.00492,511976105.0
2007-04-18 14:00:00,1.00476,1.00498,1.00273,1.00372,492459402.0
2007-04-18 14:30:00,1.00369,1.00454,1.00225,1.00431,539879643.0
2007-04-18 15:00:00,1.00433,1.00626,1.00397,1.00579,337456605.0
2007-04-18 15:30:00,1.0058,1.00609,1.00431,1.00485,420562651.0
2007-04-18 16:00:00,1.00485,1.00786,1.00446,1.00756,714798783.0
2007-04-18 16:30:00,1.00747,1.00753,1.00669,1.00706,467358519.0
2007-04-18 17:00:00,1.00696,1.00765,1.00592,1.00711,413476405.0
2007-04-18 17:30:00,1.0073,1.00747,1.00601,1.00669,334648153.0
2007-04-18 18:00:00,1.00672,1.00717,1.00571,1.0066,598260152.0
2007-04-18 18:30:00,1.00668,1.00701,1.00542,1.00668,517349855.0
2007-04-18 19:00:00,1.00665,1.00789,1.00543,1.0077,438230526.0
2007-04-18 19:30:00,1.00763,1.00779,1.00625,1.00665,651135702.0
2007-04-18 20:00:00,1.00661,1.00817,1.00618,1.00738,477115424.0
2007-04-18 20:30:00,1.00767,1.00788,1.00669,1.00736,412154225.0
2007-04-18 21:00:00,1.00755,1.00779,1.00599,1.00726,504234912.0
2007-04-18 21:30:00,1.00716,1.00864,1.0063,1.00849,434461117.0
2007-04-18 22:00:00,1.00835,1.00913,1.00786,1.00885,315771245.0
2007-04-18 22:30:00,1.00897,1.00923,1.00829,1.00853,480194659.0
2007-04-18 23:00:00,1.0086,1.00919,1.00806,1.00858,364506958.0
2007-04-18 23:30:00,1.00862,1.00946,1.0079,1.0093,403787437.0
2007-04-19 00:00:00,1.00942,1.0098,1.00816,1.00903,473345722.0
2007-04-19 00:30:00,1.00898,1.00939,1.00782,1.00782,432160193.0
2007-04-19 01:00:00,1.0088,1.0089,1.00762,1.00874,371692936.0
2007-04-19 01:30:00,1.00876,1.00896,1.00777,1.00849,469054456.0
2007-04-19 02:00:00,1.00849,1.00906,1.00532,1.00532,460574360.0
2007-04-19 02:30:00,1.00528,1.00585,1.00365,1.00404,376239315.0
2007-04-19 03:00:00,1.00313,1.00506,1.00313,1.00506,396019884.0
2007-04-19 03:30:00,1.00504,1.00576,1.00439,1.00539,473543244.0
2007-04-19 04:00:00,1.00535,1.00557,1.003,1.0035,444145137.0
2007-04-19 04:30:00,1.00346,1.00367,1.00152,1.00217,362636304.0
2007-04-19 05:00:00,1.00243,1.00272,1.00161,1.00226,466868178.0
2007-04-19 05:30:00,1.00193,1.00265,0.99958,1.00081,318233595.0
2007-04-19 06:00:00,1.00079,1.00117,0.99962,1.00033,438968906.0
2007-04-19 06:30:00,1.00027,1.00153,0.99979,1.00075,469590775.0
2007-04-19 07:00:00,1.00064,1.00167,0.99993,1.00167,411462424.0
2007-04-19 07:30:00,1.00138,1.00208,1.00003,1.00028,485699723.0
2007-04-19 08:00:00,1.00045,1.00076,0.9983,0.99895,670329697.0
2007-04-19 08:30:00,0.99907,0.99946,0.99554,0.99775,437300128.0
2007-04-19 09:00:00,0.99794,1.00007,0.99779,0.99967,523855561.0
2007-04-19 09:30:00,0.99959,1.00076,0.9986,0.99989,594483572.0
2007-04-19 10:00:00,0.9997,1.0001,0.99811,0.99833,337693436.0
2007-04-19 10:30:00,0.99823,1.00048,0.99776,0.99985,403953865.0
2007-04-19 11:00:00,0.99983,1.00219,0.99954,1.00207,466991750.0
2007-04-19 11:30:00,1.00217,1.00251,1.00071,1.00165,706037483.0
2007-04-19 12:00:00,1.0015,1.00246,1.00019,1.00114,425377200.0
2007-04-19 12:30:00,1.0013,1.0016,1.0007,1.00112,418140444.0
2007-04-19 13:00:00,1.00133,1.0015,0.99923,1.00046,519508202.0
2007-04-19 13:30:00,1.0004,1.00153,0.9996,1.00112,485500317.0
2007-04-19 14:00:00,1.0012,1.00178,0.99916,1.00152,506842006.0
2007-04-19 14:30:00,1.00131,1.00337,1.00071,1.00319,490751714.0
2007-04-19 15:00:00,1.00337,1.0055,1.003,1.00531,491149052.0
2007-04-19 15:30:00,1.00533,1.00693,1.00403,1.00693,538744545.0
2007-04-19 16:00:00,1.00693,1.00698,1.00488,1.00583,465206352.0
2007-04-19 16:30:00,1.00601,1.00645,1.00446,1.00458,552587358.0
2007-04-19 17:00:00,1.00455,1.00558,1.00352,1.00507,623197337.0
2007-04-19 17:30:00,1.00497,1.00656,1.00398,1.0057,588069782.0
2007-04-19 18:00:00,1.00553,1.00696,1.00482,1.00652,534674458.0
2007-04-19 18:30:00,1.00652,1.00683,1.00546,1.00622,409265620.0
2007-04-19 19:00:00,1.00628,1.00651,1.00471,1.00651,449058646.0
2007-04-19 19:30:00,1.00651,1.00651,1.00471,1.00633,662224871.0
2007-04-19 20:00:00,1.00615,1.00654,1.00535,1.00584,416751217.0
2007-04-19 20:30:00,1.0059,1.00678,1.00557,1.00576,480704047.0
2007-04-19 21:00:00,1.00571,1.00592,1.00448,1.00546,318573996.0
2007-04-19 21:30:00,1.00548,1.00581,1.00461,1.00512,432151736.0
2007-04-19 22:00:00,1.00511,1.00594,1.00453,1.00461,402108923.0
2007-04-19 22:30:00,1.00551,1.00652,1.00435,1.006,377866350.0
2007-04-19 23:00:00,1.00589,1.0063,1.00555,1.00574,465082480.0
2007-04-19 23:30:00,1.0057,1.0076,1.00487,1.00679,367986396.0
2007-04-20 00:00:00,1.00576,1.00811,1.00576,1.0072,396582149.0
2007-04-20 00:30:00,1.0074,1.0076,1.00602,1.00638,481192580.0
2007-04-20 01:00:00,1.00655,1.0069,1.00532,1.00585,447772484.0
2007-04-20 01:30:00,1.00581,1.00629,1.00489,1.00565,331759402.0
2007-04-20 02:00:00,1.00555,1.00613,1.00444,1.00579,421574722.0
2007-04-20 02:30:00,1.00494,1.00685,1.00441,1.00677,403342390.0
2007-04-20 03:00:00,1.00674,1.00676,1.00506,1.00585,424017067.0
2007-04-20 03:30:00,1.0058,1.00601,1.00398,1.00495,316857127.0
2007-04-20 04:00:00,1.00497,1.00574,1.00411,1.00502,476742959.0
2007-04-20 04:30:00,1.00512,1.00566,1.00435,1.00526,421945563.0
2007-04-20 05:00:00,1.00534,1.00576,1.00457,1.00575,659913952.0
2007-04-20 05:30:00,1.00575,1.00669,1.00484,1.0064,456887549.0
2007-04-20 06:00:00,1.00629,1.00692,1.00516,1.00615,425329790.0
2007-04-20 06:30:00,1.00623,1.00638,1.0048,1.00587,527892282.0
2007-04-20 07:00:00,1.00581,1.00597,1.00446,1.00517,563244538.0
2007-04-20 07:30:00,1.00538,1.00585,1.00433,1.00537,606723656.0
2007-04-20 08:00:00,1.0052,1.00558,1.00452,1.00551,550195676.0
2007-04-20 08:30:00,1.00532,1.00577,1.0041,1.0056,463756364.0
2007-04-20 09:00:00,1.00561,1.00604,1.0041,1.00581,507289542.0
2007-04-20 09:30:00,1.00572,1.00717,1.00557,1.00636,487944654.0
2007-04-20 10:00:00,1.00627,1.00732,1.00617,1.00708,494819234.0
2007-04-20 10:30:00,1.00716,1.00796,1.00648,1.00713,518920763.0
2007-04-20 11:00:00,1.00705,1.00739,1.00602,1.00737,527807521.0
2007-04-20 11:30:00,1.00746,1.00761,1.00575,1.0074,532475017.0
2007-04-20 12:00:00,1.00737,1.00784,1.00706,1.0075,410188131.0
2007-04-20 12:30:00,1.00744,1.00757,1.00557,1.00688,434232582.0
2007-04-20 13:00:00,1.00691,1.00785,1.00563,1.00721,712490632.0
2007-04-20 13:30:00,1.00711,1.00711,1.0062,1.00682,453925464.0
2007-04-20 14:00:00,1.00664,1.00751,1.00587,1.00705,406331825.0
2007-04-20 14:30:00,1.00729,1.00878,1.00719,1.00839,334362748.0
2007-04-20 15:00:00,1.00841,1.00981,1.00792,1.00958,591325145.0
2007-04-20 15:30:00,1.00968,1.0102,1.00905,1.0102,524802679.0
2007-04-20 16:00:00,1.01015,1.01037,1.00892,1.0092,440166392.0
2007-04-20 16:30:00,1.00922,1.00972,1.00788,1.00953,679572051.0
2007-04-20 17:00:00,1.00951,1.00985,1.00791,1.00928,464116280.0
2007-04-20 17:30:00,1.00957,1.01002,1.00851,1.00991,416086205.0
2007-04-20 18:00:00,1.00983,1.01042,1.00878,1.01004,461562712.0
2007-04-20 18:30:00,1.0099,1.01024,1.00871,1.01003,445902203.0
2007-04-20 19:00:00,1.01005,1.01028,1.00927,1.0097,309840125.0
2007-04-20 19:30:00,1.00985,1.01006,1.00912,1.01002,450931406.0
2007-04-20 20:00:00,1.00996,1.0101,1.00874,1.00969,366702068.0
2007-04-20 20:30:00,1.00962,1.01079,1.00911,1.01077,450343265.0
2007-04-20 21:00:00,1.0107,1.011,1.00984,1.01083,478563726.0
2007-04-20 21:30:00,1.01087,1.01143,1.00983,1.00983,401860711.0
2007-04-20 22:00:00,1.01091,1.01145,1.00997,1.01138,375122740.0
2007-04-20 22:30:00,1.01147,1.01196,1.01075,1.01123,456543966.0
2007-04-22 23:00:00,1.01111,1.01137,1.00927,1.01063,470572534.0
2007-04-22 23:30:00,1.00983,1.01091,1.00975,1.01012,396277433.0
2007-04-23 00:00:00,1.01003,1.01003,1.00868,1.00935,450825951.0
2007-04-23 00:30:00,1.00926,1.01002,1.00853,1.00981,354779500.0
2007-04-23 01:00:00,1.00989,1.01005,1.0085,1.00879,477684574.0
2007-04-23 01:30:00,1.00896,1.00928,1.00781,1.00878,453838003.0
2007-04-23 02:00:00,1.00884,1.00949,1.00806,1.00934,443059455.0
2007-04-23 02:30:00,1.00922,1.01054,1.00865,1.00988,446453775.0
2007-04-23 03:00:00,1.00982,1.01041,1.00864,1.01001,357782007.0
2007-04-23 03:30:00,1.00998,1.00998,1.00795,1.00884,449546093.0
2007-04-23 04:00:00,1.00892,1.00895,1.007,1.00711,390172814.0
2007-04-23 04:30:00,1.00794,1.0085,1.00713,1.00789,482395798.0
2007-04-23 05:00:00,1.00787,1.00809,1.00713,1.00787,455263601.0
2007-04-23 05:30:00,1.00773,1.00827,1.00705,1.00784,377479259.0
2007-04-23 06:00:00,1.0067,1.00779,1.00651,1.00716,437325328.0
2007-04-23 06:30:00,1.0072,1.00765,1.0066,1.00708,507439038.0
2007-04-23 07:00:00,1.00728,1.00781,1.00657,1.00734,458368229.0
2007-04-23 07:30:00,1.00727,1.00763,1.0063,1.00741,365418122.0
2007-04-23 08:00:00,1.00742,1.00742,1.00617,1.00736,451357344.0
2007-04-23 08:30:00,1.00719,1.0076,1.00673,1.00723,318455534.0
2007-04-23 09:00:00,1.00716,1.00751,1.00595,1.00689,446963156.0
2007-04-23 09:30:00,1.00693,1.00772,1.00612,1.00768,446512078.0
2007-04-23 10:00:00,1.00764,1.00787,1.00638,1.00704,424356636.0
2007-04-23 10:30:00,1.00671,1.00741,1.00617,1.00728,457366089.0
2007-04-23 11:00:00,1.00736,1.00767,1.00577,1.00717,704354466.0
2007-04-23 11:30:00,1.00723,1.00775,1.00641,1.00741,448784776.0
2007-04-23 12:00:00,1.00749,1.00749,1.00598,1.00743,522990987.0
2007-04-23 12:30:00,1.00735,1.00887,1.00717,1.0088,596579089.0
2007-04-23 13:00:00,1.00877,1.00913,1.00782,1.00858,338554015.0
2007-04-23 13:30:00,1.00855,1.00947,1.00791,1.00834,409376535.0
2007-04-23 14:00:00,1.00823,1.00942,1.00771,1.00918,449881012.0
2007-04-23 14:30:00,1.00909,1.00909,1.0078,1.00827,670544278.0
2007-04-23 15:00:00,1.00815,1.00893,1.00748,1.00865,434382585.0
2007-04-23 15:30:00,1.00871,1.00894,1.00794,1.00838,416347562.0
2007-04-23 16:00:00,1.00835,1.00937,1.00739,1.00809,533149393.0
2007-04-23 16:30:00,1.00808,1.00865,1.0068,1.0085,489656589.0
2007-04-23 17:00:00,1.00858,1.00866,1.00677,1.00809,509739840.0
2007-04-23 17:30:00,1.00813,1.00838,1.00721,1.00743,497796919.0
2007-04-23 18:00:00,1.00762,1.00797,1.007,1.00789,487014150.0
2007-04-23 18:30:00,1.00799,1.00799,1.00523,1.00629,539845734.0
2007-04-23 19:00:00,1.0063,1.00668,1.00433,1.00602,462105991.0
2007-04-23 19:30:00,1.0062,1.00632,1.00509,1.00553,524976612.0
2007-04-23 20:00:00,1.00559,1.00584,1.00439,1.00552,606648258.0
2007-04-23 20:30:00,1.00546,1.00624,1.00474,1.00624,554583926.0
2007-04-23 21:00:00,1.00631,1.00688,1.00553,1.00622,499998983.0
2007-04-23 21:30:00,1.00632,1.00687,1.00543,1.00643,426491828.0
2007-04-23 22:00:00,1.0066,1.00713,1.00463,1.00612,427525207.0
2007-04-23 22:30:00,1.00618,1.00657,1.00538,1.00605,698139630.0
2007-04-23 23:00:00,1.0059,1.0064,1.00509,1.00597,426677648.0
2007-04-23 23:30:00,1.0058,1.00612,1.00478,1.00592,478034369.0
2007-04-24 00:00:00,1.00581,1.00657,1.00516,1.00632,320984985.0
2007-04-24 00:30:00,1.00633,1.00712,1.00541,1.00673,425033113.0
2007-04-24 01:00:00,1.00673,1.0073,1.00529,1.00555,404153022.0
2007-04-24 01:30:00,1.00652,1.00736,1.00564,1.00695,426674179.0
2007-04-24 02:00:00,1.00689,1.00794,1.00621,1.00666,473598335.0
2007-04-24 02:30:00,1.00576,1.00702,1.00561,1.00646,404679259.0
2007-04-24 03:00:00,1.00644,1.00661,1.00512,1.00625,432905125.0
2007-04-24 03:30:00,1.00618,1.00618,0.99825,0.99836,307756366.0
2007-04-24 04:00:00,0.99826,0.99873,0.99635,0.99699,473799380.0
2007-04-24 04:30:00,0.99713,0.99817,0.9969,0.99782,430369278.0
2007-04-24 05:00:00,0.99804,0.99829,0.99712,0.99791,696070859.0
2007-04-24 05:30:00,0.99798,0.99824,0.99675,0.99815,424074722.0
2007-04-24 06:00:00,0.99809,0.99849,0.99722,0.99725,420131749.0
2007-04-24 06:30:00,0.99756,0.99807,0.99684,0.99761,496777076.0
2007-04-24 07:00:00,0.99757,0.99793,0.99623,0.99782,546555968.0
2007-04-24 07:30:00,0.99792,0.99792,0.99605,0.99697,613343963.0
2007-04-24 08:00:00,0.99704,0.99734,0.99605,0.99605,552196371.0
2007-04-24 08:30:00,0.99578,0.99633,0.99475,0.99607,463439406.0
2007-04-24 09:00:00,0.99628,0.99746,0.99518,0.99722,537903633.0
2007-04-24 09:30:00,0.99744,0.99884,0.99695,0.99695,481818842.0
2007-04-24 10:00:00,0.99682,0.99807,0.99678,0.99709,489584221.0
2007-04-24 10:30:00,0.99709,0.99763,0.99626,0.99723,521959715.0
2007-04-24 11:00:00,0.99706,0.9974,0.99591,0.99638,495974212.0
2007-04-24 11:30:00,0.99644,0.99656,0.99406,0.9965,531608770.0
2007-04-24 12:00:00,0.99664,0.99756,0.99636,0.99671,372336770.0
2007-04-24 12:30:00,0.99664,0.99717,0.99576,0.99686,430570604.0
2007-04-24 13:00:00,0.99673,0.99805,0.99624,0.99805,672129882.0
2007-04-24 13:30:00,0.99808,0.99827,0.99719,0.99778,451945628.0
2007-04-24 14:00:00,0.99772,0.99786,0.9961,0.99728,402614224.0
2007-04-24 14:30:00,0.99715,0.99758,0.99645,0.99724,335369306.0
2007-04-24 15:00:00,0.99723,0.99748,0.99566,0.99575,618357125.0
2007-04-24 15:30:00,0.99583,0.99677,0.99496,0.99496,521372525.0
2007-04-24 16:00:00,0.99484,0.99632,0.99384,0.99591,451161039.0
2007-04-24 16:30:00,0.99599,0.99624,0.99489,0.99557,607670102.0
2007-04-24 17:00:00,0.99539,0.99714,0.99535,0.99625,450487306.0
2007-04-24 17:30:00,0.9965,0.99696,0.99546,0.99626,429370969.0
2007-04-24 18:00:00,0.99629,0.99637,0.99452,0.99497,445835313.0
2007-04-24 18:30:00,0.995,0.99551,0.99397,0.99515,443366631.0
2007-04-24 19:00:00,0.99517,0.99542,0.9943,0.9952,320331316.0
2007-04-24 19:30:00,0.99529,0.99545,0.99393,0.99417,441696224.0
2007-04-24 20:00:00,0.9942,0.9949,0.99351,0.99449,359635297.0
2007-04-24 20:30:00,0.99453,0.99482,0.99353,0.99408,465103765.0
2007-04-24 21:00:00,0.99408,0.99419,0.99315,0.99373,504108480.0
2007-04-24 21:30:00,0.9937,0.99401,0.99211,0.99211,432850674.0
2007-04-24 22:00:00,0.99293,0.99345,0.99196,0.99309,369565743.0
2007-04-24 22:30:00,0.99325,0.99426,0.99271,0.99401,439107177.0
2007-04-24 23:00:00,0.99392,0.9942,0.99259,0.9933,459568425.0
2007-04-24 23:30:00,0.99249,0.99405,0.99249,0.99388,403095924.0
2007-04-25 00:00:00,0.99386,0.99433,0.99272,0.99355,438198229.0
2007-04-25 00:30:00,0.99353,0.99425,0.99302,0.99415,349424811.0
2007-04-25 01:00:00,0.99405,0.99775,0.99352,0.99599,445582986.0
2007-04-25 01:30:00,0.99613,0.99663,0.99512,0.99651,462874771.0
2007-04-25 02:00:00,0.99643,0.9968,0.99539,0.99648,459720386.0
2007-04-25 02:30:00,0.99622,0.99671,0.995,0.99616,440173578.0
2007-04-25 03:00:00,0.99614,0.99717,0.99447,0.99665,342294991.0
2007-04-25 03:30:00,0.9967,0.9976,0.99577,0.99663,438953197.0
2007-04-25 04:00:00,0.99693,0.99747,0.99538,0.99538,402528923.0
2007-04-25 04:30:00,0.99628,0.997,0.99581,0.99636,457496889.0
2007-04-25 05:00:00,0.99645,0.99712,0.99576,0.99662,521999488.0
2007-04-25 05:30:00,0.99658,0.99682,0.99564,0.99682,362249729.0
2007-04-25 06:00:00,0.9957,0.99791,0.9957,0.99751,429204701.0
2007-04-25 06:30:00,0.99757,0.99772,0.99675,0.99693,497412262.0
2007-04-25 07:00:00,0.9971,0.99775,0.99649,0.99736,422917446.0
2007-04-25 07:30:00,0.9971,0.99767,0.99648,0.99749,352777013.0
2007-04-25 08:00:00,0.9976,0.99817,0.99642,0.99803,432352808.0
2007-04-25 08:30:00,0.99794,1.00091,0.99716,1.00091,323936180.0
2007-04-25 09:00:00,1.0011,1.00259,1.00027,1.00242,441251504.0
2007-04-25 09:30:00,1.00249,1.00361,1.00183,1.0036,445016388.0
2007-04-25 10:00:00,1.00357,1.00357,1.00113,1.00212,458155188.0
2007-04-25 10:30:00,1.00163,1.00354,1.00116,1.00316,442520265.0
2007-04-25 11:00:00,1.00317,1.00326,1.00117,1.00212,594586719.0
2007-04-25 11:30:00,1.00224,1.00243,1.00098,1.00164,438764083.0
2007-04-25 12:00:00,1.00171,1.00187,1.00021,1.00145,528816237.0
2007-04-25 12:30:00,1.00137,1.00311,1.00088,1.0014,598191397.0
2007-04-25 13:00:00,1.00129,1.00169,1.00047,1.00093,341985647.0
2007-04-25 13:30:00,1.00083,1.0012,0.99944,1.00009,404771514.0
2007-04-25 14:00:00,1.00007,1.00076,0.99856,1.00024,456748215.0
2007-04-25 14:30:00,1.00054,1.00269,0.99973,1.00216,706631079.0
2007-04-25 15:00:00,1.00213,1.0035,1.0017,1.00284,441871609.0
2007-04-25 15:30:00,1.00287,1.00313,1.00159,1.00162,417389550.0
2007-04-25 16:00:00,1.00143,1.00243,1.00034,1.00141,529591865.0
2007-04-25 16:30:00,1.00135,1.00277,1.0008,1.0021,530512907.0
2007-04-25 17:00:00,1.00197,1.00226,1.00083,1.00176,524079903.0
2007-04-25 17:30:00,1.00176,1.00207,1.00098,1.00169,495657990.0
2007-04-25 18:00:00,1.00187,1.00252,1.0012,1.00175,485428132.0
2007-04-25 18:30:00,1.00215,1.00235,1.00091,1.00216,587124235.0
2007-04-25 19:00:00,1.00203,1.00287,1.00152,1.00269,456937368.0
2007-04-25 19:30:00,1.00282,1.00317,1.00166,1.00291,552899716.0
2007-04-25 20:00:00,1.00296,1.00305,1.00164,1.00282,570927891.0
2007-04-25 20:30:00,1.00284,1.00356,1.00179,1.00309,551069403.0
2007-04-25 21:00:00,1.00321,1.00377,1.00221,1.00265,548730526.0
2007-04-25 21:30:00,1.00295,1.00398,1.00262,1.00367,417019134.0
2007-04-25 22:00:00,1.00386,1.00406,1.00247,1.0033,413226588.0
2007-04-25 22:30:00,1.00335,1.00376,1.00272,1.00345,704531963.0
2007-04-25 23:00:00,1.00314,1.00625,1.0031,1.0056,467203279.0
2007-04-25 23:30:00,1.00537,1.00617,1.00433,1.00557,477463621.0
2007-04-26 00:00:00,1.00555,1.00651,1.00413,1.00583,307386460.0
2007-04-26 00:30:00,1.00585,1.00634,1.00478,1.00514,425704969.0
2007-04-26 01:00:00,1.00528,1.00541,1.00336,1.0036,403545988.0
2007-04-26 01:30:00,1.00442,1.00463,1.00345,1.00449,432280976.0
2007-04-26 02:00:00,1.00444,1.00496,1.00363,1.00437,446318827.0
2007-04-26 02:30:00,1.00347,1.00494,1.00339,1.00434,400166087.0
2007-04-26 03:00:00,1.00432,1.00482,1.00342,1.00407,434834008.0
2007-04-26 03:30:00,1.0043,1.0043,1.00289,1.00399,317593764.0
2007-04-26 04:00:00,1.00401,1.00404,1.00251,1.0035,474595443.0
2007-04-26 04:30:00,1.00344,1.00507,1.00308,1.00445,456963762.0
2007-04-26 05:00:00,1.00476,1.00517,1.0034,1.00428,711492078.0
2007-04-26 05:30:00,1.00426,1.00435,1.00244,1.00435,434317254.0
2007-04-26 06:00:00,1.00441,1.00446,1.00309,1.00384,405767672.0
2007-04-26 06:30:00,1.00384,1.00398,1.00274,1.00345,540464066.0
2007-04-26 07:00:00,1.00322,1.00403,1.00262,1.0034,564371291.0
2007-04-26 07:30:00,1.00338,1.00361,1.0022,1.00297,617545895.0
2007-04-26 08:00:00,1.00288,1.00314,1.00104,1.00126,560080312.0
2007-04-26 08:30:00,1.00103,1.00287,1.00102,1.00252,485035918.0
2007-04-26 09:00:00,1.0027,1.00315,1.00111,1.00232,503360750.0
2007-04-26 09:30:00,1.0021,1.00313,1.00192,1.00237,481063730.0
2007-04-26 10:00:00,1.00219,1.00265,1.0014,1.00187,506482056.0
2007-04-26 10:30:00,1.00187,1.00228,1.00116,1.00197,523902063.0
2007-04-26 11:00:00,1.00189,1.00352,1.00189,1.00201,525714929.0
2007-04-26 11:30:00,1.00228,1.00286,1.00049,1.00183,531351017.0
2007-04-26 12:00:00,1.00173,1.00192,1.00078,1.00154,372831645.0
2007-04-26 12:30:00,1.00135,1.0025,1.00071,1.00216,428653871.0
2007-04-26 13:00:00,1.00213,1.00266,1.00039,1.00161,651747037.0
2007-04-26 13:30:00,1.00164,1.0026,1.00138,1.00224,454826672.0
2007-04-26 14:00:00,1.00223,1.00223,1.00007,1.00181,400780479.0
2007-04-26 14:30:00,1.00196,1.00233,1.00015,1.00074,348100327.0
2007-04-26 15:00:00,1.00069,1.0009,0.99852,0.999,609412511.0
2007-04-26 15:30:00,0.99908,0.99962,0.99814,0.99831,523378627.0
2007-04-26 16:00:00,0.99815,0.99853,0.99671,0.99816,439217619.0
2007-04-26 16:30:00,0.99816,0.99881,0.99705,0.99705,594788818.0
2007-04-26 17:00:00,0.99696,0.99882,0.99684,0.99832,440446813.0
2007-04-26 17:30:00,0.99852,0.99875,0.99699,0.99768,445548504.0
2007-04-26 18:00:00,0.99763,0.9982,0.99673,0.99816,443491476.0
2007-04-26 18:30:00,0.99802,0.9985,0.99703,0.9982,444375753.0
2007-04-26 19:00:00,0.9983,0.99846,0.9972,0.99804,322622544.0
2007-04-26 19:30:00,0.99813,0.99832,0.99733,0.99824,424220288.0
2007-04-26 20:00:00,0.99822,0.99822,0.99685,0.99779,350021256.0
2007-04-26 20:30:00,0.99796,0.99872,0.99722,0.99826,444542083.0
2007-04-26 21:00:00,0.99814,0.99819,0.99715,0.99746,452393784.0
2007-04-26 21:30:00,0.99753,0.99818,0.99682,0.99684,438320335.0
2007-04-26 22:00:00,0.99799,0.99882,0.9973,0.99824,408061797.0
2007-04-26 22:30:00,0.99828,0.99864,0.99768,0.9984,531478143.0
2007-04-26 23:00:00,0.99814,0.999,0.99783,0.99847,465564858.0
2007-04-26 23:30:00,0.99757,0.99893,0.99757,0.99845,403794694.0
2007-04-27 00:00:00,0.99838,0.999,0.99755,0.99862,437710087.0
2007-04-27 00:30:00,0.99852,0.99894,0.99736,0.99863,334031897.0
2007-04-27 01:00:00,0.99865,0.99936,0.99743,0.99867,456998160.0
2007-04-27 01:30:00,0.99901,0.99918,0.99787,0.9985,449141298.0
2007-04-27 02:00:00,0.99833,0.99884,0.99777,0.99804,546951851.0
2007-04-27 02:30:00,0.998,0.99828,0.99723,0.99793,415747804.0
2007-04-27 03:00:00,0.99695,0.99909,0.99677,0.99851,440594403.0
2007-04-27 03:30:00,0.99853,0.99949,0.99853,0.99904,539265277.0
2007-04-27 04:00:00,0.99914,0.99935,0.99833,0.99921,444818376.0
2007-04-27 04:30:00,0.99918,0.99942,0.99783,0.9984,334211473.0
2007-04-27 05:00:00,0.9984,0.9984,0.99747,0.99784,419639114.0
2007-04-27 05:30:00,0.99774,0.99799,0.99688,0.99722,318973622.0
2007-04-27 06:00:00,0.99714,0.99758,0.99604,0.99696,444778172.0
2007-04-27 06:30:00,0.997,0.99744,0.99576,0.99709,475033053.0
2007-04-27 07:00:00,0.99706,0.99764,0.99609,0.9974,447637390.0
2007-04-27 07:30:00,0.9971,0.99786,0.99655,0.997,443543609.0
2007-04-27 08:00:00,0.997,0.99752,0.99579,0.99689,587055884.0
2007-04-27 08:30:00,0.99685,0.99727,0.99458,0.99596,443600914.0
2007-04-27 09:00:00,0.99607,0.99657,0.99498,0.99604,576478196.0
2007-04-27 09:30:00,0.9961,0.99677,0.99574,0.99633,598832549.0
2007-04-27 10:00:00,0.99632,0.99747,0.9953,0.9972,347798593.0
2007-04-27 10:30:00,0.99718,0.99764,0.99627,0.99679,409826135.0
2007-04-27 11:00:00,0.99678,0.99731,0.9963,0.99672,443374971.0
2007-04-27 11:30:00,0.99684,0.99793,0.99648,0.99775,654486733.0
2007-04-27 12:00:00,0.99771,0.99871,0.99723,0.99766,431330320.0
2007-04-27 12:30:00,0.99781,0.99932,0.99772,0.99908,417603183.0
2007-04-27 13:00:00,0.99907,1.00093,0.99839,1.00034,538625436.0
2007-04-27 13:30:00,1.00014,1.00047,0.99908,0.99995,529416970.0
2007-04-27 14:00:00,1.00005,1.00046,0.99871,0.9999,521047030.0
2007-04-27 14:30:00,0.99981,1.00056,0.99921,0.99959,496187264.0
2007-04-27 15:00:00,0.99978,1.00076,0.99945,1.00073,472318870.0
2007-04-27 15:30:00,1.00085,1.0021,0.99988,1.00113,550382973.0
2007-04-27 16:00:00,1.00115,1.00184,1.00085,1.00154,488110552.0
2007-04-27 16:30:00,1.00173,1.00182,1.00074,1.00122,548920777.0
2007-04-27 17:00:00,1.00126,1.00318,1.00124,1.00284,628795688.0
2007-04-27 17:30:00,1.00279,1.00369,1.00199,1.00367,587479068.0
2007-04-27 18:00:00,1.00374,1.00395,1.00227,1.0028,550004290.0
2007-04-27 18:30:00,1.00286,1.00335,1.00182,1.00265,420757246.0
2007-04-27 19:00:00,1.00275,1.00294,1.00102,1.00198,442074524.0
2007-04-27 19:30:00,1.00208,1.00224,1.00129,1.00153,706502852.0
2007-04-27 20:00:00,1.00147,1.00193,1.0006,1.00138,453163580.0
2007-04-27 20:30:00,1.00116,1.00175,1.00057,1.00152,465397938.0
2007-04-27 21:00:00,1.00143,1.00143,1.00027,1.00082,319027302.0
2007-04-27 21:30:00,1.00087,1.00119,0.99942,1.00027,441215196.0
2007-04-27 22:00:00,1.00028,1.00069,0.99935,0.99956,402930421.0
2007-04-27 22:30:00,1.00035,1.00035,0.99866,1.00003,458737841.0
2007-04-29 23:00:00,0.99786,0.99806,0.99713,0.99749,544913808.0
2007-04-29 23:30:00,0.99753,0.9976,0.99616,0.99754,368598822.0
2007-04-30 00:00:00,0.99649,0.99766,0.99597,0.99678,497728774.0
2007-04-30 00:30:00,0.99675,0.99709,0.99564,0.99644,522929602.0
2007-04-30 01:00:00,0.99633,0.9972,0.99574,0.99663,480394103.0
2007-04-30 01:30:00,0.99663,0.99767,0.99563,0.99756,363836433.0
2007-04-30 02:00:00,0.99756,0.99769,0.99606,0.9966,366013662.0
2007-04-30 02:30:00,0.99655,0.99655,0.99519,0.99548,465315464.0
2007-04-30 03:00:00,0.99549,0.99639,0.99523,0.99624,515573681.0
2007-04-30 03:30:00,0.99625,0.99642,0.99482,0.99482,490584855.0
2007-04-30 04:00:00,0.99594,0.99698,0.99572,0.99684,368559506.0
2007-04-30 04:30:00,0.99686,0.99713,0.99568,0.99674,510085842.0
2007-04-30 05:00:00,0.99678,0.99707,0.99594,0.99703,459102888.0
2007-04-30 05:30:00,0.99611,0.99718,0.99603,0.99709,388868113.0
2007-04-30 06:00:00,0.99702,0.9971,0.99548,0.99644,446463922.0
2007-04-30 06:30:00,0.9964,0.99669,0.99481,0.99558,297921118.0
2007-04-30 07:00:00,0.99555,0.99617,0.99452,0.99514,462315947.0
2007-04-30 07:30:00,0.99521,0.99691,0.99487,0.99621,448998057.0
2007-04-30 08:00:00,0.99629,0.99726,0.99612,0.99726,677596283.0
2007-04-30 08:30:00,0.9973,0.9988,0.99646,0.9987,452929869.0
2007-04-30 09:00:00,0.99853,0.99857,0.9973,0.99798,433563939.0
2007-04-30 09:30:00,0.99795,0.99918,0.99739,0.9985,547675857.0
2007-04-30 10:00:00,0.99851,0.99945,0.9981,0.99928,580095941.0
2007-04-30 10:30:00,0.99948,1.00002,0.99871,0.99948,634556355.0
2007-04-30 11:00:00,0.99941,1.00039,0.99923,0.99987,553188532.0
2007-04-30 11:30:00,0.99969,1.00087,0.99886,1.00083,493471787.0
2007-04-30 12:00:00,1.00092,1.00113,0.99932,1.00031,512669450.0
2007-04-30 12:30:00,1.00022,1.00057,0.99967,1.00056,457012232.0
2007-04-30 13:00:00,1.00039,1.00181,1.00013,1.0015,499542030.0
2007-04-30 13:30:00,1.00145,1.00153,1.0,1.00103,513921861.0
2007-04-30 14:00:00,1.00102,1.00177,1.00006,1.00041,529526952.0
2007-04-30 14:30:00,1.00043,1.00215,1.0003,1.00182,568326505.0
2007-04-30 15:00:00,1.00178,1.00214,1.00096,1.0015,370146449.0
2007-04-30 15:30:00,1.00144,1.00183,1.0008,1.00155,432804558.0
2007-04-30 16:00:00,1.00159,1.00229,1.00078,1.00229,654971318.0
2007-04-30 16:30:00,1.00225,1.004,1.00134,1.004,435084185.0
2007-04-30 17:00:00,1.00402,1.0047,1.00214,1.00275,403182567.0
2007-04-30 17:30:00,1.00285,1.00431,1.00255,1.00394,350911996.0
2007-04-30 18:00:00,1.00388,1.00404,1.00274,1.00328,606915437.0
2007-04-30 18:30:00,1.00339,1.00351,1.00199,1.00282,558657885.0
2007-04-30 19:00:00,1.00277,1.0029,1.00084,1.00273,440302200.0
2007-04-30 19:30:00,1.00273,1.00323,1.00194,1.00289,589123242.0
2007-04-30 20:00:00,1.00278,1.00348,1.00195,1.00286,448895954.0
2007-04-30 20:30:00,1.00323,1.00384,1.00248,1.0028,455400100.0
2007-04-30 21:00:00,1.00284,1.0034,1.00195,1.00272,432203123.0
2007-04-30 21:30:00,1.0027,1.00313,1.00165,1.00269,443927867.0
2007-04-30 22:00:00,1.0026,1.00266,1.00106,1.00189,311890946.0
2007-04-30 22:30:00,1.00206,1.00222,1.00105,1.00152,420105534.0
2007-04-30 23:00:00,1.00131,1.00286,1.00061,1.00207,356071951.0
2007-04-30 23:30:00,1.00201,1.00239,1.0007,1.00135,438469156.0
2007-05-01 00:00:00,1.00127,1.00224,1.00085,1.00193,458850980.0
2007-05-01 00:30:00,1.00187,1.00187,0.99983,0.99989,418971133.0
2007-05-01 01:00:00,1.00089,1.00144,0.99991,1.00123,414404870.0
2007-05-01 01:30:00,1.00121,1.0015,1.00062,1.00086,555277764.0
2007-05-01 02:00:00,1.0009,1.0015,1.00009,1.00073,562448028.0
2007-05-01 02:30:00,1.00069,1.00092,0.99972,1.00055,406270379.0
2007-05-01 03:00:00,0.99958,1.00073,0.99948,1.00018,425230544.0
2007-05-01 03:30:00,1.00011,1.00157,0.9992,1.00139,501880138.0
2007-05-01 04:00:00,1.00151,1.00218,1.00097,1.00097,441806436.0
2007-05-01 04:30:00,1.00094,1.00147,1.00007,1.00086,347798152.0
2007-05-01 05:00:00,1.001,1.00141,1.00011,1.00045,412097836.0
2007-05-01 05:30:00,1.00043,1.00082,1.00009,1.0002,302713751.0
2007-05-01 06:00:00,1.0002,1.00074,0.99914,1.00047,420391585.0
2007-05-01 06:30:00,1.00043,1.00062,0.99945,0.99965,482329208.0
2007-05-01 07:00:00,0.9996,1.00145,0.999,1.00136,456512888.0
2007-05-01 07:30:00,1.00108,1.00166,1.0004,1.00095,436160026.0
2007-05-01 08:00:00,1.00094,1.00192,1.00002,1.00172,582483093.0
2007-05-01 08:30:00,1.00174,1.00184,1.00025,1.00101,441571215.0
2007-05-01 09:00:00,1.00105,1.00209,1.00021,1.00209,558832296.0
2007-05-01 09:30:00,1.00212,1.00281,1.00176,1.00229,602127730.0
2007-05-01 10:00:00,1.00238,1.00275,1.00186,1.00222,348766774.0
2007-05-01 10:30:00,1.00207,1.00247,1.00092,1.0023,415485396.0
2007-05-01 11:00:00,1.00227,1.00245,1.0013,1.00193,438480322.0
2007-05-01 11:30:00,1.00198,1.00212,1.00092,1.00174,655940587.0
2007-05-01 12:00:00,1.00169,1.00288,1.00035,1.00185,432845840.0
2007-05-01 12:30:00,1.00193,1.00322,1.00131,1.00314,362342877.0
2007-05-01 13:00:00,1.00314,1.00455,1.00181,1.00422,527389358.0
2007-05-01 13:30:00,1.00418,1.00455,1.003,1.00354,525884649.0
2007-05-01 14:00:00,1.00355,1.00492,1.00334,1.00446,512665677.0
2007-05-01 14:30:00,1.00449,1.0057,1.00368,1.00536,500547307.0
2007-05-01 15:00:00,1.00554,1.00555,1.00292,1.00308,464282455.0
2007-05-01 15:30:00,1.00321,1.0037,1.00227,1.00357,513228688.0
2007-05-01 16:00:00,1.00364,1.00518,1.00346,1.00389,495698233.0
2007-05-01 16:30:00,1.00391,1.00561,1.00296,1.00465,523115739.0
2007-05-01 17:00:00,1.00459,1.00577,1.00421,1.0049,626925522.0
2007-05-01 17:30:00,1.00481,1.00656,1.00448,1.00644,588959567.0
2007-05-01 18:00:00,1.0065,1.00733,1.0045,1.00688,552797127.0
2007-05-01 18:30:00,1.00689,1.00697,1.00562,1.00617,421955831.0
2007-05-01 19:00:00,1.00621,1.0068,1.00498,1.0058,452482109.0
2007-05-01 19:30:00,1.00588,1.00675,1.0056,1.00601,677576988.0
2007-05-01 20:00:00,1.00586,1.00679,1.00524,1.00582,449317067.0
2007-05-01 20:30:00,1.00566,1.00631,1.00502,1.0055,464605524.0
2007-05-01 21:00:00,1.00544,1.00595,1.0046,1.00547,296269744.0
2007-05-01 21:30:00,1.0055,1.00566,1.00429,1.00509,439074703.0
2007-05-01 22:00:00,1.00513,1.00566,1.00387,1.00387,387145269.0
2007-05-01 22:30:00,1.00479,1.0054,1.00409,1.00455,455534562.0
2007-05-01 23:00:00,1.00457,1.00463,1.00384,1.00422,578502311.0
2007-05-01 23:30:00,1.00412,1.00429,1.00296,1.00413,362794061.0
2007-05-02 00:00:00,1.00307,1.00469,1.00307,1.00419,481268715.0
2007-05-02 00:30:00,1.00414,1.00423,1.00265,1.00397,518179297.0
2007-05-02 01:00:00,1.00401,1.00436,1.00349,1.00373,458556772.0
2007-05-02 01:30:00,1.00376,1.00524,1.00326,1.00419,380900762.0
2007-05-02 02:00:00,1.00396,1.00452,1.00303,1.00415,375786459.0
2007-05-02 02:30:00,1.00421,1.00447,1.00346,1.00368,454315827.0
2007-05-02 03:00:00,1.00366,1.00373,1.0011,1.00188,509298855.0
2007-05-02 03:30:00,1.00182,1.00207,0.99996,0.99996,492740927.0
2007-05-02 04:00:00,1.00103,1.00197,1.00018,1.0013,371205220.0
2007-05-02 04:30:00,1.00126,1.00171,1.00084,1.00128,551469859.0
2007-05-02 05:00:00,1.00122,1.00137,0.99987,1.00082,503138162.0
2007-05-02 05:30:00,0.99994,1.00097,0.99962,1.00081,393489566.0
2007-05-02 06:00:00,1.0008,1.00116,1.00005,1.00111,445393628.0
2007-05-02 06:30:00,1.0012,1.00175,1.00023,1.00109,297759585.0
2007-05-02 07:00:00,1.00109,1.00117,0.99945,1.00019,473691589.0
2007-05-02 07:30:00,1.00031,1.0015,0.9997,1.00101,455459075.0
2007-05-02 08:00:00,1.00107,1.00107,0.99924,1.00023,687355096.0
2007-05-02 08:30:00,1.00006,1.0009,0.99875,1.00084,450808114.0
2007-05-02 09:00:00,1.00082,1.00184,1.00033,1.00174,427804981.0
2007-05-02 09:30:00,1.00176,1.00304,1.00151,1.00294,562321574.0
2007-05-02 10:00:00,1.0029,1.00367,1.00194,1.00367,591640336.0
2007-05-02 10:30:00,1.00384,1.00405,1.00247,1.00339,621353346.0
2007-05-02 11:00:00,1.00332,1.00435,1.00331,1.00405,561634891.0
2007-05-02 11:30:00,1.00398,1.00461,1.00308,1.0044,509178188.0
2007-05-02 12:00:00,1.00441,1.00456,1.00273,1.00396,516119192.0
2007-05-02 12:30:00,1.00387,1.00463,1.00351,1.00437,470748121.0
2007-05-02 13:00:00,1.00421,1.00438,1.0032,1.0037,500267083.0
2007-05-02 13:30:00,1.00365,1.00477,1.00272,1.00421,512329636.0
2007-05-02 14:00:00,1.00415,1.00453,1.00324,1.0038,529289348.0
2007-05-02 14:30:00,1.00388,1.00412,1.00239,1.00361,534844214.0
2007-05-02 15:00:00,1.00354,1.00354,1.00218,1.00238,360429270.0
2007-05-02 15:30:00,1.0023,1.00244,1.00074,1.00147,430094562.0
2007-05-02 16:00:00,1.00161,1.00221,1.00017,1.00145,657142212.0
2007-05-02 16:30:00,1.00147,1.00169,1.00055,1.00055,435723024.0
2007-05-02 17:00:00,1.00059,1.00107,0.99943,1.00033,410982608.0
2007-05-02 17:30:00,1.00047,1.00135,0.99991,1.0008,348613288.0
2007-05-02 18:00:00,1.00069,1.00158,1.00018,1.00127,595447519.0
2007-05-02 18:30:00,1.00125,1.00185,1.0004,1.00149,557629760.0
2007-05-02 19:00:00,1.00137,1.00208,1.00043,1.00203,437438220.0
2007-05-02 19:30:00,1.002,1.00218,1.00051,1.00108,592504971.0
2007-05-02 20:00:00,1.00108,1.00194,1.00067,1.0015,391813185.0
2007-05-02 20:30:00,1.00185,1.00271,1.00144,1.00244,464685662.0
2007-05-02 21:00:00,1.00235,1.00235,1.00065,1.00146,422592556.0
2007-05-02 21:30:00,1.00145,1.002,0.99991,1.00084,412602590.0
2007-05-02 22:00:00,1.0009,1.00164,1.00047,1.0009,309466239.0
2007-05-02 22:30:00,1.00105,1.00176,1.00003,1.00074,425921210.0
2007-05-02 23:00:00,1.00063,1.00111,0.9996,1.00092,361788963.0
2007-05-02 23:30:00,1.0009,1.00109,0.99966,1.00083,448607054.0
2007-05-03 00:00:00,1.00073,1.00077,0.99951,1.00058,456839363.0
2007-05-03 00:30:00,1.00058,1.00197,1.00002,1.00096,368102744.0
2007-05-03 01:00:00,1.00198,1.00198,0.99985,1.00078,364162057.0
2007-05-03 01:30:00,1.00085,1.00106,0.99977,1.00028,544376951.0
2007-05-03 02:00:00,1.00014,1.00099,1.00001,1.00066,536607612.0
2007-05-03 02:30:00,1.00057,1.00075,0.99945,1.00044,370683607.0
2007-05-03 03:00:00,0.99952,1.00096,0.99952,1.00058,441634344.0
2007-05-03 03:30:00,1.00046,1.00102,0.99967,1.00066,469077354.0
2007-05-03 04:00:00,1.0008,1.00098,1.0001,1.00026,456159830.0
2007-05-03 04:30:00,1.00013,1.00104,0.99937,1.00056,375221895.0
2007-05-03 05:00:00,1.00058,1.00085,0.99973,1.00063,422234285.0
2007-05-03 05:30:00,1.00049,1.00068,0.99973,1.00047,285755354.0
2007-05-03 06:00:00,1.00046,1.00101,0.99935,1.0009,419387334.0
2007-05-03 06:30:00,1.00088,1.00108,0.99978,1.00043,372667385.0
2007-05-03 07:00:00,1.00037,1.00084,0.99936,1.00032,445311723.0
2007-05-03 07:30:00,1.00001,1.00039,0.99814,0.99818,434382212.0
2007-05-03 08:00:00,0.99825,0.99891,0.99716,0.99783,604754485.0
2007-05-03 08:30:00,0.99781,0.99832,0.99658,0.99734,439891516.0
2007-05-03 09:00:00,0.9974,0.99784,0.9966,0.99746,558509615.0
2007-05-03 09:30:00,0.99735,0.99865,0.99721,0.99824,596298448.0
2007-05-03 10:00:00,0.9982,0.99832,0.99724,0.99792,348404482.0
2007-05-03 10:30:00,0.99782,0.99981,0.99704,0.99897,407024017.0
2007-05-03 11:00:00,0.99894,0.99965,0.99831,0.99959,441000200.0
2007-05-03 11:30:00,0.99965,0.99976,0.99871,0.99908,654221719.0
2007-05-03 12:00:00,0.99899,0.99962,0.99827,0.99872,426503029.0
2007-05-03 12:30:00,0.99877,0.99901,0.99829,0.99877,366336093.0
2007-05-03 13:00:00,0.99874,0.99942,0.99744,0.99908,534867687.0
2007-05-03 13:30:00,0.99901,0.99939,0.99807,0.99836,536699033.0
2007-05-03 14:00:00,0.99855,0.99909,0.99714,0.99788,499875217.0
2007-05-03 14:30:00,0.99783,0.99891,0.99783,0.9985,486228428.0
2007-05-03 15:00:00,0.99871,0.99935,0.99847,0.99873,469563291.0
2007-05-03 15:30:00,0.99887,0.99897,0.99701,0.99831,554376988.0
2007-05-03 16:00:00,0.9984,1.00008,0.99828,0.99913,510732275.0
2007-05-03 16:30:00,0.99927,1.00036,0.99913,0.99978,554693996.0
2007-05-03 17:00:00,0.99985,1.00039,0.99913,1.00037,623894337.0
2007-05-03 17:30:00,1.00028,1.00127,0.99902,1.00098,600545669.0
2007-05-03 18:00:00,1.00102,1.00102,0.99983,1.00063,566490318.0
2007-05-03 18:30:00,1.00064,1.00064,0.99907,1.00015,431065661.0
2007-05-03 19:00:00,1.00023,1.00057,0.99929,1.00035,456933405.0
2007-05-03 19:30:00,1.00042,1.00063,0.99926,1.00018,673050011.0
2007-05-03 20:00:00,0.99995,1.00086,0.99955,1.00056,446566553.0
2007-05-03 20:30:00,1.00041,1.00238,1.00013,1.00162,464178058.0
2007-05-03 21:00:00,1.00164,1.00242,1.0007,1.00242,296192731.0
2007-05-03 21:30:00,1.00246,1.00248,1.0014,1.00172,452168506.0
2007-05-03 22:00:00,1.00167,1.00192,1.00077,1.00088,393478185.0
2007-05-03 22:30:00,1.00174,1.00206,1.00048,1.00135,504048054.0
2007-05-03 23:00:00,1.00126,1.00128,1.00023,1.00049,531496445.0
2007-05-03 23:30:00,1.00049,1.00079,0.99965,1.00069,378477006.0
2007-05-04 00:00:00,0.99962,1.00106,0.99962,1.0007,439775942.0
2007-05-04 00:30:00,1.00068,1.00092,0.99935,1.00072,494222310.0
2007-05-04 01:00:00,1.00071,1.00108,1.00012,1.00051,460650283.0
2007-05-04 01:30:00,1.00045,1.00093,0.99921,1.00069,375866686.0
2007-05-04 02:00:00,1.00065,1.00132,0.99978,1.00044,496875696.0
2007-05-04 02:30:00,0.99953,1.00062,0.99905,0.99933,394111376.0
2007-05-04 03:00:00,0.99936,0.99961,0.99825,0.99932,455321872.0
2007-05-04 03:30:00,0.99926,0.99926,0.99534,0.99645,304487347.0
2007-05-04 04:00:00,0.99645,0.99648,0.99405,0.99448,438774550.0
2007-05-04 04:30:00,0.99461,0.99527,0.99351,0.99496,444939838.0
2007-05-04 05:00:00,0.99496,0.99637,0.9946,0.9954,665334242.0
2007-05-04 05:30:00,0.99528,0.99576,0.99413,0.9955,451513406.0
2007-05-04 06:00:00,0.99547,0.9957,0.99456,0.99498,429726367.0
2007-05-04 06:30:00,0.99498,0.99559,0.99446,0.99543,602487201.0
2007-05-04 07:00:00,0.99539,0.99542,0.99356,0.99415,581333398.0
2007-05-04 07:30:00,0.99433,0.99444,0.99313,0.99429,603064868.0
2007-05-04 08:00:00,0.99424,0.99458,0.99391,0.99447,515135711.0
2007-05-04 08:30:00,0.99431,0.99534,0.9934,0.99498,500261557.0
2007-05-04 09:00:00,0.99495,0.9955,0.99337,0.99446,549868343.0
2007-05-04 09:30:00,0.99437,0.99564,0.99435,0.99564,475406212.0
2007-05-04 10:00:00,0.99547,0.99568,0.99472,0.99525,491905661.0
2007-05-04 10:30:00,0.99523,0.99534,0.99363,0.99467,508179612.0
2007-05-04 11:00:00,0.99452,0.99481,0.99358,0.99434,525313028.0
2007-05-04 11:30:00,0.99442,0.99478,0.99269,0.99469,582164658.0
2007-05-04 12:00:00,0.99465,0.99503,0.99416,0.99491,381508787.0
2007-05-04 12:30:00,0.99483,0.99497,0.99298,0.99444,433040710.0
2007-05-04 13:00:00,0.99445,0.99538,0.99356,0.99477,692680445.0
2007-05-04 13:30:00,0.99473,0.99538,0.99425,0.9948,456752645.0
2007-05-04 14:00:00,0.99478,0.99501,0.9936,0.99403,414385366.0
2007-05-04 14:30:00,0.99395,0.99445,0.99318,0.99364,352012295.0
2007-05-04 15:00:00,0.99366,0.99501,0.99328,0.99393,591491620.0
2007-05-04 15:30:00,0.99394,0.99417,0.99306,0.99319,569183295.0
2007-05-04 16:00:00,0.993,0.99325,0.99199,0.99266,445964068.0
2007-05-04 16:30:00,0.99259,0.99303,0.99168,0.99301,609915283.0
2007-05-04 17:00:00,0.99293,0.99362,0.99227,0.99334,434360844.0
2007-05-04 17:30:00,0.99368,0.99397,0.99256,0.99334,443098333.0
2007-05-04 18:00:00,0.99342,0.9943,0.99291,0.99405,375725048.0
2007-05-04 18:30:00,0.99403,0.99413,0.99219,0.993,429476431.0
2007-05-04 19:00:00,0.99298,0.9931,0.99221,0.99258,303140317.0
2007-05-04 19:30:00,0.99277,0.99402,0.99276,0.99378,460954345.0
2007-05-04 20:00:00,0.99382,0.99446,0.99241,0.99338,376930965.0
2007-05-04 20:30:00,0.9935,0.99429,0.9935,0.99417,471903547.0
2007-05-04 21:00:00,0.99398,0.99444,0.99299,0.99412,499873840.0
2007-05-04 21:30:00,0.99416,0.99454,0.99309,0.99313,463340251.0
2007-05-04 22:00:00,0.99426,0.99465,0.9933,0.99424,375265943.0
2007-05-04 22:30:00,0.99422,0.99513,0.99372,0.99443,530611911.0
2007-05-06 23:00:00,0.99349,0.99415,0.99318,0.9939,436633280.0
2007-05-06 23:30:00,0.99296,0.99467,0.99254,0.99344,302568681.0
2007-05-07 00:00:00,0.9935,0.99387,0.99229,0.9935,380293041.0
2007-05-07 00:30:00,0.99352,0.99385,0.99242,0.9935,355802666.0
2007-05-07 01:00:00,0.99353,0.99376,0.99256,0.9932,436241296.0
2007-05-07 01:30:00,0.99334,0.99405,0.99249,0.99364,422144355.0
2007-05-07 02:00:00,0.99354,0.9957,0.99316,0.99511,413605580.0
2007-05-07 02:30:00,0.99502,0.99616,0.99499,0.99608,433200071.0
2007-05-07 03:00:00,0.99614,0.99693,0.99537,0.99664,362159114.0
2007-05-07 03:30:00,0.99669,0.99755,0.9956,0.99755,419827296.0
2007-05-07 04:00:00,0.99753,0.99761,0.99613,0.99613,362991827.0
2007-05-07 04:30:00,0.99704,0.99798,0.99627,0.99755,455158024.0
2007-05-07 05:00:00,0.99756,0.9976,0.99654,0.99738,513391794.0
2007-05-07 05:30:00,0.99731,0.99802,0.9966,0.99745,370095096.0
2007-05-07 06:00:00,0.99653,0.99779,0.9965,0.99719,463859377.0
2007-05-07 06:30:00,0.99721,0.99743,0.99561,0.9967,579477610.0
2007-05-07 07:00:00,0.99683,0.99704,0.99595,0.99648,448549547.0
2007-05-07 07:30:00,0.99646,0.99659,0.99524,0.9965,368047217.0
2007-05-07 08:00:00,0.99648,0.9971,0.99552,0.99699,453410833.0
2007-05-07 08:30:00,0.99688,0.99691,0.99604,0.9966,302665059.0
2007-05-07 09:00:00,0.99671,0.99709,0.99532,0.99625,435346062.0
2007-05-07 09:30:00,0.99633,0.99713,0.99556,0.99713,407008827.0
2007-05-07 10:00:00,0.99711,0.99739,0.99598,0.99649,437368601.0
2007-05-07 10:30:00,0.99621,0.99754,0.99575,0.99714,436089413.0
2007-05-07 11:00:00,0.99727,0.99754,0.99597,0.99727,591797580.0
2007-05-07 11:30:00,0.99727,0.99741,0.99624,0.99724,448560877.0
2007-05-07 12:00:00,0.9973,0.99888,0.99696,0.99845,573460487.0
2007-05-07 12:30:00,0.99832,0.99866,0.99774,0.9981,587493023.0
2007-05-07 13:00:00,0.99804,0.99842,0.99745,0.99826,354864266.0
2007-05-07 13:30:00,0.99817,0.99852,0.99712,0.99839,422630401.0
2007-05-07 14:00:00,0.99831,0.99909,0.99772,0.99893,450045097.0
2007-05-07 14:30:00,0.99894,0.99927,0.99797,0.99885,679069479.0
2007-05-07 15:00:00,0.99883,0.99897,0.99751,0.99835,441593515.0
2007-05-07 15:30:00,0.9984,0.9992,0.99788,0.99798,381523931.0
2007-05-07 16:00:00,0.99801,0.99896,0.99709,0.99819,563650460.0
2007-05-07 16:30:00,0.99806,0.99887,0.99722,0.99789,517268831.0
2007-05-07 17:00:00,0.99796,0.998,0.99655,0.99748,500576684.0
2007-05-07 17:30:00,0.99753,0.9982,0.99739,0.9978,495433377.0
2007-05-07 18:00:00,0.99782,0.99858,0.99744,0.99791,485214574.0
2007-05-07 18:30:00,0.99799,0.99809,0.99663,0.99748,549676608.0
2007-05-07 19:00:00,0.99742,0.99807,0.9964,0.99744,499506337.0
2007-05-07 19:30:00,0.99756,0.99819,0.99717,0.99726,557424473.0
2007-05-07 20:00:00,0.99729,0.99842,0.99681,0.99842,643528253.0
2007-05-07 20:30:00,0.99832,0.99967,0.99741,0.99956,601701524.0
2007-05-07 21:00:00,0.9995,0.9995,0.99806,0.99874,579353270.0
2007-05-07 21:30:00,0.99886,0.99918,0.99799,0.99899,418722155.0
2007-05-07 22:00:00,0.99911,0.99945,0.99793,0.99926,461233629.0
2007-05-07 22:30:00,0.99926,0.99926,0.99776,0.99837,680494548.0
2007-05-07 23:00:00,0.99828,0.99893,0.99749,0.99862,431490736.0
2007-05-07 23:30:00,0.99847,0.99891,0.99765,0.99864,428553819.0
2007-05-08 00:00:00,0.99862,0.99919,0.99749,0.9985,299789758.0
2007-05-08 00:30:00,0.99849,0.99903,0.99756,0.99898,451742756.0
2007-05-08 01:00:00,0.999,0.99906,0.99758,0.99769,393968864.0
2007-05-08 01:30:00,0.9986,0.99931,0.99756,0.99919,454624995.0
2007-05-08 02:00:00,0.99917,0.99952,0.99848,0.99942,448289086.0
2007-05-08 02:30:00,0.99836,1.00069,0.99836,1.00051,367361229.0
2007-05-08 03:00:00,1.00054,1.00104,0.99936,1.00103,444970163.0
2007-05-08 03:30:00,1.00107,1.00371,1.00107,1.00337,335350789.0
2007-05-08 04:00:00,1.00339,1.00386,1.0028,1.00333,427847699.0
2007-05-08 04:30:00,1.00349,1.00536,1.00319,1.00502,434305037.0
2007-05-08 05:00:00,1.00504,1.0058,1.00439,1.00509,695267920.0
2007-05-08 05:30:00,1.00503,1.00558,1.00405,1.00521,441301180.0
2007-05-08 06:00:00,1.00528,1.00593,1.00441,1.00549,424496599.0
2007-05-08 06:30:00,1.00555,1.00597,1.00411,1.00501,561742022.0
2007-05-08 07:00:00,1.00489,1.00571,1.00401,1.00548,631794079.0
2007-05-08 07:30:00,1.00548,1.00588,1.00424,1.00569,647160476.0
2007-05-08 08:00:00,1.00563,1.00575,1.00444,1.00521,520932337.0
2007-05-08 08:30:00,1.00499,1.00592,1.00363,1.00576,502512728.0
2007-05-08 09:00:00,1.00587,1.00691,1.0048,1.00568,558689772.0
2007-05-08 09:30:00,1.00556,1.00602,1.00531,1.00598,484503975.0
2007-05-08 10:00:00,1.0058,1.00675,1.00547,1.00655,493609873.0
2007-05-08 10:30:00,1.00657,1.00795,1.00614,1.00793,491094322.0
2007-05-08 11:00:00,1.00785,1.00836,1.00695,1.00765,517383615.0
2007-05-08 11:30:00,1.00768,1.00773,1.00581,1.00642,564533199.0
2007-05-08 12:00:00,1.00632,1.00702,1.0059,1.00679,334062101.0
2007-05-08 12:30:00,1.00673,1.00788,1.00638,1.00745,427732232.0
2007-05-08 13:00:00,1.00766,1.0081,1.00561,1.00706,635409383.0
2007-05-08 13:30:00,1.00696,1.00704,1.00566,1.00695,450469615.0
2007-05-08 14:00:00,1.00704,1.00824,1.00604,1.00736,425410773.0
2007-05-08 14:30:00,1.00735,1.00865,1.00664,1.00814,360295461.0
2007-05-08 15:00:00,1.00812,1.00865,1.00761,1.00847,583824485.0
2007-05-08 15:30:00,1.00848,1.00848,1.00668,1.00773,575012297.0
2007-05-08 16:00:00,1.00759,1.00911,1.00671,1.00765,440280163.0
2007-05-08 16:30:00,1.00761,1.00898,1.00704,1.00882,584399296.0
2007-05-08 17:00:00,1.00873,1.00883,1.00651,1.00717,430780510.0
2007-05-08 17:30:00,1.00753,1.00791,1.00677,1.00764,436362810.0
2007-05-08 18:00:00,1.00773,1.00852,1.00742,1.00847,370502221.0
2007-05-08 18:30:00,1.00846,1.00902,1.00733,1.00875,439960038.0
2007-05-08 19:00:00,1.00863,1.00889,1.00774,1.00831,304934221.0
2007-05-08 19:30:00,1.00848,1.00902,1.00782,1.00902,447608185.0
2007-05-08 20:00:00,1.00896,1.00896,1.00713,1.00808,376100105.0
2007-05-08 20:30:00,1.00815,1.00842,1.00705,1.00791,457242044.0
2007-05-08 21:00:00,1.00773,1.0084,1.00696,1.0083,491593323.0
2007-05-08 21:30:00,1.00836,1.00913,1.00776,1.00776,475006015.0
2007-05-08 22:00:00,1.00867,1.00941,1.00792,1.009,360740483.0
2007-05-08 22:30:00,1.00894,1.00987,1.00847,1.00956,501882562.0
2007-05-08 23:00:00,1.00948,1.00984,1.00844,1.00919,453379150.0
2007-05-08 23:30:00,1.00831,1.00945,1.00789,1.00854,350124010.0
2007-05-09 00:00:00,1.00859,1.00883,1.00706,1.00826,464170116.0
2007-05-09 00:30:00,1.00822,1.00836,1.0068,1.00792,341875392.0
2007-05-09 01:00:00,1.00787,1.00792,1.00655,1.00727,438388551.0
2007-05-09 01:30:00,1.00737,1.00791,1.00607,1.0068,429412499.0
2007-05-09 02:00:00,1.00671,1.00798,1.00638,1.00751,423952862.0
2007-05-09 02:30:00,1.00741,1.00835,1.00707,1.00794,443376451.0
2007-05-09 03:00:00,1.00788,1.00813,1.00675,1.00779,324136213.0
2007-05-09 03:30:00,1.00784,1.00809,1.00635,1.0079,463572389.0
2007-05-09 04:00:00,1.0079,1.00807,1.00656,1.00656,360114671.0
2007-05-09 04:30:00,1.00751,1.00778,1.00666,1.00771,446203460.0
2007-05-09 05:00:00,1.00772,1.00845,1.00734,1.00832,492394568.0
2007-05-09 05:30:00,1.00822,1.00874,1.00717,1.00836,360810901.0
2007-05-09 06:00:00,1.0072,1.00927,1.00718,1.00909,470881570.0
2007-05-09 06:30:00,1.0091,1.0095,1.00824,1.00906,500609060.0
2007-05-09 07:00:00,1.00917,1.00928,1.00824,1.00894,460167554.0
2007-05-09 07:30:00,1.00889,1.0096,1.00801,1.00926,371836852.0
2007-05-09 08:00:00,1.00929,1.00948,1.00821,1.00851,435706294.0
2007-05-09 08:30:00,1.00841,1.00846,1.00789,1.00835,292970630.0
2007-05-09 09:00:00,1.00838,1.00875,1.00716,1.00812,435009006.0
2007-05-09 09:30:00,1.00813,1.00903,1.007,1.00903,367709915.0
2007-05-09 10:00:00,1.00901,1.0093,1.00782,1.00872,428770348.0
2007-05-09 10:30:00,1.00845,1.00917,1.00776,1.00863,435063296.0
2007-05-09 11:00:00,1.00867,1.00884,1.00681,1.00878,578689303.0
2007-05-09 11:30:00,1.00875,1.00882,1.00707,1.00815,446275791.0
2007-05-09 12:00:00,1.00827,1.00867,1.00751,1.00807,536523565.0
2007-05-09 12:30:00,1.00792,1.00946,1.00792,1.00921,583118624.0
2007-05-09 13:00:00,1.00927,1.0097,1.00848,1.00897,384027190.0
2007-05-09 13:30:00,1.00882,1.00952,1.00773,1.00933,428847085.0
2007-05-09 14:00:00,1.00928,1.00956,1.00831,1.00933,455226635.0
2007-05-09 14:30:00,1.00943,1.00968,1.00791,1.00857,641347575.0
2007-05-09 15:00:00,1.00859,1.00903,1.00767,1.00845,414391788.0
2007-05-09 15:30:00,1.00853,1.00984,1.00829,1.00973,334919404.0
2007-05-09 16:00:00,1.00963,1.00963,1.00688,1.00762,580155871.0
2007-05-09 16:30:00,1.00753,1.00792,1.00677,1.00747,507281298.0
2007-05-09 17:00:00,1.00754,1.00825,1.00697,1.00762,488737806.0
2007-05-09 17:30:00,1.00756,1.0082,1.00685,1.0075,467940555.0
2007-05-09 18:00:00,1.00767,1.00832,1.00732,1.00801,483236863.0
2007-05-09 18:30:00,1.008,1.0091,1.00692,1.00878,569720848.0
2007-05-09 19:00:00,1.00873,1.00885,1.00731,1.00815,484272244.0
2007-05-09 19:30:00,1.00832,1.00847,1.0074,1.00779,515715677.0
2007-05-09 20:00:00,1.00771,1.00866,1.00709,1.00827,639674031.0
2007-05-09 20:30:00,1.00821,1.00856,1.00719,1.00817,628268940.0
2007-05-09 21:00:00,1.00815,1.00857,1.00732,1.00815,559322248.0
2007-05-09 21:30:00,1.00813,1.0085,1.00715,1.00797,419486885.0
2007-05-09 22:00:00,1.00809,1.00861,1.00686,1.00755,435263236.0
2007-05-09 22:30:00,1.00762,1.00858,1.00736,1.00825,685323629.0
2007-05-09 23:00:00,1.00822,1.0088,1.00736,1.00823,421095427.0
2007-05-09 23:30:00,1.00812,1.00852,1.00712,1.00804,433181777.0
2007-05-10 00:00:00,1.008,1.00852,1.00691,1.00839,312588081.0
2007-05-10 00:30:00,1.00839,1.00876,1.00744,1.00855,454459550.0
2007-05-10 01:00:00,1.00855,1.0088,1.00724,1.00734,385172022.0
2007-05-10 01:30:00,1.00823,1.00893,1.00731,1.00839,498839543.0
2007-05-10 02:00:00,1.00834,1.0084,1.00707,1.00819,497974131.0
2007-05-10 02:30:00,1.00727,1.00892,1.00715,1.00892,375637667.0
2007-05-10 03:00:00,1.0089,1.00992,1.00813,1.00992,466207868.0
2007-05-10 03:30:00,1.00996,1.01374,1.00996,1.01309,317461418.0
2007-05-10 04:00:00,1.01312,1.01362,1.01228,1.01316,431851983.0
2007-05-10 04:30:00,1.01333,1.01357,1.01243,1.01333,413728120.0
2007-05-10 05:00:00,1.01338,1.01345,1.01234,1.01321,647481479.0
2007-05-10 05:30:00,1.01322,1.01422,1.01207,1.01375,426614464.0
2007-05-10 06:00:00,1.01368,1.01413,1.01267,1.01342,417653749.0
2007-05-10 06:30:00,1.01333,1.01361,1.01231,1.01313,570080912.0
2007-05-10 07:00:00,1.01312,1.01353,1.0117,1.01248,630766616.0
2007-05-10 07:30:00,1.0127,1.01351,1.01173,1.01316,637245260.0
2007-05-10 08:00:00,1.01307,1.01405,1.01262,1.01294,523504950.0
2007-05-10 08:30:00,1.0128,1.01371,1.0125,1.01325,482904684.0
2007-05-10 09:00:00,1.01326,1.0136,1.01217,1.01315,577421647.0
2007-05-10 09:30:00,1.01305,1.01327,1.01164,1.01164,497363223.0
2007-05-10 10:00:00,1.01147,1.01289,1.01145,1.01282,505633930.0
2007-05-10 10:30:00,1.0129,1.01322,1.01145,1.01302,528613321.0
2007-05-10 11:00:00,1.01293,1.01391,1.01218,1.01324,511333614.0
2007-05-10 11:30:00,1.01334,1.01368,1.01173,1.01295,560321668.0
2007-05-10 12:00:00,1.01289,1.01398,1.01263,1.01307,336406034.0
2007-05-10 12:30:00,1.013,1.0135,1.01183,1.013,411297932.0
2007-05-10 13:00:00,1.01308,1.01364,1.0116,1.01281,638167975.0
2007-05-10 13:30:00,1.01277,1.01299,1.01217,1.01224,472025106.0
2007-05-10 14:00:00,1.01229,1.01345,1.01174,1.0128,419047372.0
2007-05-10 14:30:00,1.01279,1.01573,1.01258,1.01556,344440227.0
2007-05-10 15:00:00,1.0155,1.01586,1.01473,1.01544,592000676.0
2007-05-10 15:30:00,1.01551,1.01556,1.0137,1.01453,510360979.0
2007-05-10 16:00:00,1.01447,1.0155,1.01364,1.01522,442794117.0
2007-05-10 16:30:00,1.01522,1.01619,1.01458,1.01548,583205646.0
2007-05-10 17:00:00,1.01531,1.0157,1.01451,1.01461,426380756.0
2007-05-10 17:30:00,1.01491,1.01519,1.01346,1.014,419964647.0
2007-05-10 18:00:00,1.01404,1.01412,1.0117,1.01294,351299069.0
2007-05-10 18:30:00,1.0129,1.01291,1.01034,1.0117,434024237.0
2007-05-10 19:00:00,1.01182,1.01276,1.01141,1.01218,286491603.0
2007-05-10 19:30:00,1.01228,1.01236,1.01062,1.01141,439357904.0
2007-05-10 20:00:00,1.01141,1.01165,1.01014,1.01118,371423572.0
2007-05-10 20:30:00,1.01125,1.01162,1.01097,1.01153,453926010.0
2007-05-10 21:00:00,1.01135,1.0115,1.01009,1.01122,486658230.0
2007-05-10 21:30:00,1.01121,1.01121,1.00926,1.00926,418593200.0
2007-05-10 22:00:00,1.01028,1.01028,1.00884,1.00955,395886620.0
2007-05-10 22:30:00,1.00964,1.0097,1.00772,1.00825,528932356.0
2007-05-10 23:00:00,1.0083,1.00854,1.00601,1.00629,452663890.0
2007-05-10 23:30:00,1.00549,1.00673,1.00469,1.00623,366288165.0
2007-05-11 00:00:00,1.00614,1.00706,1.00427,1.00678,473908967.0
2007-05-11 00:30:00,1.00679,1.00679,1.00445,1.00647,317951313.0
2007-05-11 01:00:00,1.00644,1.00717,1.00543,1.00687,444806614.0
2007-05-11 01:30:00,1.00698,1.00753,1.00597,1.00716,424265652.0
2007-05-11 02:00:00,1.00734,1.00763,1.00637,1.00664,490324675.0
2007-05-11 02:30:00,1.00659,1.00793,1.00613,1.0078,400996686.0
2007-05-11 03:00:00,1.00671,1.00929,1.00671,1.00874,408991647.0
2007-05-11 03:30:00,1.0087,1.00959,1.00768,1.00943,519869943.0
2007-05-11 04:00:00,1.00958,1.01073,1.0094,1.0104,456068454.0
2007-05-11 04:30:00,1.01036,1.0106,1.009,1.01003,362309532.0
2007-05-11 05:00:00,1.01,1.01024,1.00924,1.00973,433233896.0
2007-05-11 05:30:00,1.00962,1.01013,1.00948,1.00994,284703729.0
2007-05-11 06:00:00,1.00994,1.01021,1.0086,1.00997,418379262.0
2007-05-11 06:30:00,1.00998,1.0106,1.00883,1.01055,364542165.0
2007-05-11 07:00:00,1.01053,1.01238,1.01023,1.01193,404849745.0
2007-05-11 07:30:00,1.01163,1.01354,1.01106,1.01312,435415030.0
2007-05-11 08:00:00,1.01319,1.01324,1.01062,1.0116,578392993.0
2007-05-11 08:30:00,1.01162,1.01169,1.00976,1.0114,447241269.0
2007-05-11 09:00:00,1.01145,1.01219,1.00998,1.01111,556592790.0
2007-05-11 09:30:00,1.01096,1.01129,1.01019,1.01075,596694121.0
2007-05-11 10:00:00,1.01075,1.01115,1.00964,1.01019,379621414.0
2007-05-11 10:30:00,1.01016,1.01035,1.00846,1.00901,425161401.0
2007-05-11 11:00:00,1.00892,1.00913,1.00819,1.00858,484741058.0
2007-05-11 11:30:00,1.00863,1.00919,1.00759,1.00909,629269665.0
2007-05-11 12:00:00,1.00902,1.01045,1.00858,1.01021,413920257.0
2007-05-11 12:30:00,1.01025,1.0111,1.01,1.01075,344234335.0
2007-05-11 13:00:00,1.01073,1.01186,1.00981,1.01142,540889472.0
2007-05-11 13:30:00,1.01136,1.0121,1.01083,1.01144,504705263.0
2007-05-11 14:00:00,1.01152,1.01232,1.01067,1.01144,524671777.0
2007-05-11 14:30:00,1.01133,1.01283,1.01108,1.01258,445679290.0
2007-05-11 15:00:00,1.01271,1.01271,1.01141,1.01166,485491348.0
2007-05-11 15:30:00,1.01175,1.0145,1.01072,1.01405,581050883.0
2007-05-11 16:00:00,1.01399,1.01428,1.01306,1.01379,490442070.0
2007-05-11 16:30:00,1.01391,1.01391,1.01292,1.01308,555505629.0
2007-05-11 17:00:00,1.01311,1.01443,1.01295,1.01397,618954577.0
2007-05-11 17:30:00,1.01393,1.01458,1.01323,1.01436,623600969.0
2007-05-11 18:00:00,1.01433,1.01465,1.01322,1.01388,565549776.0
2007-05-11 18:30:00,1.01386,1.01461,1.01279,1.01343,415411696.0
2007-05-11 19:00:00,1.0135,1.01471,1.01276,1.01471,429271703.0
2007-05-11 19:30:00,1.01471,1.01471,1.01311,1.01365,693801511.0
2007-05-11 20:00:00,1.01354,1.014,1.01254,1.01306,421436648.0
2007-05-11 20:30:00,1.01298,1.01348,1.01191,1.01282,447462534.0
2007-05-11 21:00:00,1.01284,1.01294,1.01166,1.01261,301377669.0
2007-05-11 21:30:00,1.01256,1.01299,1.0117,1.01283,466684499.0
2007-05-11 22:00:00,1.01288,1.01299,1.01137,1.01162,362965315.0
2007-05-11 22:30:00,1.01255,1.01328,1.01166,1.01278,450444472.0
2007-05-13 23:00:00,1.01191,1.01221,1.01141,1.0122,469105825.0
2007-05-13 23:30:00,1.01217,1.0127,1.0115,1.01264,407278307.0
2007-05-14 00:00:00,1.01168,1.01392,1.01168,1.01386,362169410.0
2007-05-14 00:30:00,1.01383,1.0147,1.01291,1.01442,501758901.0
2007-05-14 01:00:00,1.01456,1.01585,1.01435,1.01484,497253026.0
2007-05-14 01:30:00,1.01478,1.01508,1.01298,1.01455,300467098.0
2007-05-14 02:00:00,1.01454,1.01458,1.01302,1.01426,302038767.0
2007-05-14 02:30:00,1.01429,1.01471,1.01374,1.01423,506074676.0
2007-05-14 03:00:00,1.01413,1.01453,1.01307,1.01438,532118151.0
2007-05-14 03:30:00,1.01445,1.01497,1.01329,1.01381,366809210.0
2007-05-14 04:00:00,1.01488,1.01528,1.01378,1.01447,402208327.0
2007-05-14 04:30:00,1.01451,1.0147,1.01367,1.01388,472029300.0
2007-05-14 05:00:00,1.01394,1.01454,1.01261,1.01334,429573213.0
2007-05-14 05:30:00,1.01235,1.01378,1.01235,1.01373,375503826.0
2007-05-14 06:00:00,1.01371,1.01372,1.01233,1.0134,477214958.0
2007-05-14 06:30:00,1.01341,1.01369,1.01241,1.01363,321182876.0
2007-05-14 07:00:00,1.01362,1.01392,1.01224,1.01315,422459590.0
2007-05-14 07:30:00,1.01337,1.01421,1.01302,1.01395,411949788.0
2007-05-14 08:00:00,1.01404,1.0147,1.01366,1.01458,668489952.0
2007-05-14 08:30:00,1.01453,1.01541,1.01351,1.0154,447899123.0
2007-05-14 09:00:00,1.01538,1.01661,1.01448,1.01657,417104042.0
2007-05-14 09:30:00,1.01656,1.01777,1.01559,1.01702,558185600.0
2007-05-14 10:00:00,1.01704,1.01787,1.01642,1.01742,622935803.0
2007-05-14 10:30:00,1.01757,1.01757,1.01636,1.0167,620927216.0
2007-05-14 11:00:00,1.01667,1.01682,1.01595,1.01633,529760786.0
2007-05-14 11:30:00,1.01622,1.01706,1.01582,1.01606,482809522.0
2007-05-14 12:00:00,1.01603,1.01613,1.01431,1.01604,586239104.0
2007-05-14 12:30:00,1.01588,1.01607,1.01481,1.01606,481021380.0
2007-05-14 13:00:00,1.01581,1.01627,1.01491,1.0152,445608192.0
2007-05-14 13:30:00,1.01522,1.0156,1.01419,1.01468,530344107.0
2007-05-14 14:00:00,1.0146,1.01507,1.01355,1.01484,488823377.0
2007-05-14 14:30:00,1.01487,1.01567,1.01371,1.01514,547762337.0
2007-05-14 15:00:00,1.01509,1.01573,1.01484,1.01527,341300284.0
2007-05-14 15:30:00,1.01521,1.01573,1.01386,1.01562,420148340.0
2007-05-14 16:00:00,1.01558,1.01579,1.01373,1.01485,637813397.0
2007-05-14 16:30:00,1.01487,1.01592,1.01411,1.01592,477698935.0
2007-05-14 17:00:00,1.01599,1.016,1.01435,1.01529,424145646.0
2007-05-14 17:30:00,1.01538,1.01615,1.01508,1.01558,334319680.0
2007-05-14 18:00:00,1.01565,1.01617,1.01535,1.01559,594538874.0
2007-05-14 18:30:00,1.01565,1.01606,1.01483,1.01541,596616150.0
2007-05-14 19:00:00,1.01535,1.01541,1.01409,1.01475,450511784.0
2007-05-14 19:30:00,1.01478,1.01542,1.01406,1.01466,533197351.0
2007-05-14 20:00:00,1.01457,1.01466,1.01286,1.01321,440770250.0
2007-05-14 20:30:00,1.01359,1.01424,1.0129,1.0141,398223645.0
2007-05-14 21:00:00,1.01409,1.01461,1.01326,1.01428,339216126.0
2007-05-14 21:30:00,1.01425,1.01472,1.01323,1.01423,417784702.0
2007-05-14 22:00:00,1.01416,1.0146,1.01395,1.01418,288788680.0
2007-05-14 22:30:00,1.01418,1.01474,1.01333,1.01426,435122068.0
2007-05-14 23:00:00,1.01417,1.01435,1.01296,1.01401,385708498.0
2007-05-14 23:30:00,1.01412,1.01433,1.01354,1.01428,459829416.0
2007-05-15 00:00:00,1.01416,1.01449,1.01265,1.01345,545352332.0
2007-05-15 00:30:00,1.01341,1.01433,1.01277,1.01309,407542615.0
2007-05-15 01:00:00,1.01412,1.01471,1.01302,1.01468,398989555.0
2007-05-15 01:30:00,1.01467,1.01467,1.01351,1.01389,524941700.0
2007-05-15 02:00:00,1.01378,1.01422,1.01345,1.01381,528191673.0
2007-05-15 02:30:00,1.01367,1.01442,1.013,1.01411,382696560.0
2007-05-15 03:00:00,1.01315,1.01448,1.01282,1.0137,422623096.0
2007-05-15 03:30:00,1.01373,1.01404,1.01271,1.01363,525625280.0
2007-05-15 04:00:00,1.01384,1.01419,1.01344,1.01379,455624546.0
2007-05-15 04:30:00,1.01379,1.01398,1.01279,1.01369,365326495.0
2007-05-15 05:00:00,1.0137,1.01397,1.01233,1.01334,470456124.0
2007-05-15 05:30:00,1.0133,1.01403,1.0133,1.01384,315582173.0
2007-05-15 06:00:00,1.01353,1.01438,1.01286,1.01387,390108586.0
2007-05-15 06:30:00,1.01391,1.01431,1.01331,1.01379,400924258.0
2007-05-15 07:00:00,1.01387,1.0144,1.01281,1.01335,404732010.0
2007-05-15 07:30:00,1.01309,1.0149,1.01293,1.0146,429925146.0
2007-05-15 08:00:00,1.01467,1.01509,1.01331,1.0144,537549384.0
2007-05-15 08:30:00,1.01441,1.01441,1.01187,1.01268,450064736.0
2007-05-15 09:00:00,1.01274,1.01306,1.01133,1.01283,560456624.0
2007-05-15 09:30:00,1.01276,1.01277,1.01151,1.01202,602147764.0
2007-05-15 10:00:00,1.01197,1.0129,1.01104,1.01246,333300866.0
2007-05-15 10:30:00,1.01239,1.01319,1.0117,1.01292,422631643.0
2007-05-15 11:00:00,1.01286,1.0139,1.01266,1.01352,475730167.0
2007-05-15 11:30:00,1.01352,1.01464,1.01218,1.01418,658703798.0
2007-05-15 12:00:00,1.01416,1.01418,1.0129,1.01356,425298307.0
2007-05-15 12:30:00,1.01367,1.01449,1.0134,1.01437,351626822.0
2007-05-15 13:00:00,1.01442,1.01465,1.01254,1.01364,516909869.0
2007-05-15 13:30:00,1.0136,1.0141,1.01285,1.01307,488205798.0
2007-05-15 14:00:00,1.01319,1.01386,1.01224,1.01336,529017060.0
2007-05-15 14:30:00,1.01333,1.01536,1.01324,1.01446,455078313.0
2007-05-15 15:00:00,1.01462,1.01534,1.01246,1.01246,485093331.0
2007-05-15 15:30:00,1.0126,1.01347,1.01173,1.01329,587663006.0
2007-05-15 16:00:00,1.0133,1.01484,1.01302,1.01462,482524616.0
2007-05-15 16:30:00,1.01477,1.01485,1.01242,1.01262,515503712.0
2007-05-15 17:00:00,1.0126,1.01261,1.01082,1.01211,642216456.0
2007-05-15 17:30:00,1.01202,1.01276,1.01122,1.01255,627576158.0
2007-05-15 18:00:00,1.01269,1.01324,1.01163,1.01253,560523264.0
2007-05-15 18:30:00,1.01258,1.01358,1.01221,1.0133,412223774.0
2007-05-15 19:00:00,1.01326,1.01343,1.01215,1.01282,462589794.0
2007-05-15 19:30:00,1.01289,1.01366,1.01263,1.01338,674014962.0
2007-05-15 20:00:00,1.01327,1.01362,1.01201,1.01228,415805146.0
2007-05-15 20:30:00,1.01222,1.01265,1.0105,1.0114,439244278.0
2007-05-15 21:00:00,1.0114,1.01229,1.01076,1.01203,320982437.0
2007-05-15 21:30:00,1.01211,1.01221,1.01103,1.01205,472807877.0
2007-05-15 22:00:00,1.01209,1.0126,1.0111,1.0111,378363681.0
2007-05-15 22:30:00,1.01208,1.01267,1.01097,1.01267,432264504.0
2007-05-15 23:00:00,1.0127,1.01298,1.01171,1.01199,468093448.0
2007-05-15 23:30:00,1.01196,1.01294,1.01153,1.01211,396346098.0
2007-05-16 00:00:00,1.01108,1.01268,1.01108,1.01214,358084464.0
2007-05-16 00:30:00,1.01202,1.01278,1.01082,1.01239,503383626.0
2007-05-16 01:00:00,1.01246,1.01279,1.01199,1.01265,498483454.0
2007-05-16 01:30:00,1.01258,1.01284,1.01148,1.01232,301840599.0
2007-05-16 02:00:00,1.01238,1.01245,1.01113,1.01178,307007609.0
2007-05-16 02:30:00,1.01191,1.01264,1.01178,1.0124,508050190.0
2007-05-16 03:00:00,1.0123,1.0126,1.01123,1.01219,527023569.0
2007-05-16 03:30:00,1.0122,1.0122,1.00895,1.00895,431619855.0
2007-05-16 04:00:00,1.00999,1.01002,1.00887,1.00947,395050636.0
2007-05-16 04:30:00,1.00963,1.00998,1.00892,1.00988,455153075.0
2007-05-16 05:00:00,1.00991,1.011,1.00972,1.01039,467720237.0
2007-05-16 05:30:00,1.00946,1.01093,1.00945,1.00998,377760503.0
2007-05-16 06:00:00,1.01001,1.01109,1.00959,1.01044,495259578.0
2007-05-16 06:30:00,1.01041,1.01094,1.00942,1.01071,341479519.0
2007-05-16 07:00:00,1.01072,1.01085,1.00921,1.01055,450319212.0
2007-05-16 07:30:00,1.01068,1.01097,1.00971,1.01055,422618297.0
2007-05-16 08:00:00,1.01068,1.01133,1.01032,1.01073,686744399.0
2007-05-16 08:30:00,1.01065,1.01091,1.00885,1.00919,457380204.0
2007-05-16 09:00:00,1.00906,1.00999,1.00839,1.0097,411331881.0
2007-05-16 09:30:00,1.0097,1.01042,1.00861,1.01022,560425981.0
2007-05-16 10:00:00,1.01016,1.01016,1.00846,1.0091,625265953.0
2007-05-16 10:30:00,1.0092,1.00999,1.00789,1.00866,650287360.0
2007-05-16 11:00:00,1.0086,1.00944,1.00832,1.00937,518451253.0
2007-05-16 11:30:00,1.00924,1.00995,1.00839,1.00972,495453191.0
2007-05-16 12:00:00,1.00964,1.01032,1.00792,1.00915,591512471.0
2007-05-16 12:30:00,1.00912,1.00973,1.0088,1.00972,483498997.0
2007-05-16 13:00:00,1.00953,1.01047,1.00909,1.00998,459067871.0
2007-05-16 13:30:00,1.00999,1.01153,1.00969,1.0101,509228841.0
2007-05-16 14:00:00,1.01006,1.01118,1.00948,1.00995,483691247.0
2007-05-16 14:30:00,1.01006,1.01026,1.00855,1.00939,531504315.0
2007-05-16 15:00:00,1.00925,1.00925,1.00728,1.00756,338074557.0
2007-05-16 15:30:00,1.00746,1.00856,1.00655,1.00655,432582363.0
2007-05-16 16:00:00,1.00643,1.00718,1.00583,1.00715,658579288.0
2007-05-16 16:30:00,1.00715,1.00754,1.00539,1.00569,475459360.0
2007-05-16 17:00:00,1.00561,1.00775,1.005,1.0071,413138774.0
2007-05-16 17:30:00,1.00721,1.00782,1.00627,1.00753,337312490.0
2007-05-16 18:00:00,1.00752,1.00898,1.00705,1.00794,610898294.0
2007-05-16 18:30:00,1.008,1.00841,1.00728,1.00821,555865664.0
2007-05-16 19:00:00,1.00814,1.00875,1.00707,1.00824,460278590.0
2007-05-16 19:30:00,1.00821,1.00865,1.00716,1.0086,533071533.0
2007-05-16 20:00:00,1.00855,1.00865,1.00617,1.00701,434701144.0
2007-05-16 20:30:00,1.00721,1.00774,1.00597,1.00686,418462396.0
2007-05-16 21:00:00,1.00694,1.00733,1.00596,1.00716,383711481.0
2007-05-16 21:30:00,1.00713,1.00747,1.00623,1.00707,364340346.0
2007-05-16 22:00:00,1.00723,1.00778,1.00645,1.00762,314388533.0
2007-05-16 22:30:00,1.00775,1.00873,1.0069,1.00799,429187325.0
2007-05-16 23:00:00,1.00796,1.00833,1.00637,1.00739,349046268.0
2007-05-16 23:30:00,1.00738,1.00773,1.00656,1.00722,462863339.0
2007-05-17 00:00:00,1.00709,1.00881,1.00613,1.008,508847773.0
2007-05-17 00:30:00,1.00796,1.0084,1.00686,1.00686,424027581.0
2007-05-17 01:00:00,1.00793,1.00921,1.00764,1.00867,385798655.0
2007-05-17 01:30:00,1.00867,1.00925,1.00853,1.00904,502221804.0
2007-05-17 02:00:00,1.009,1.0096,1.00834,1.00947,501801758.0
2007-05-17 02:30:00,1.00937,1.01003,1.0088,1.00991,393218649.0
2007-05-17 03:00:00,1.00893,1.01002,1.00842,1.00943,430038016.0
2007-05-17 03:30:00,1.00928,1.01021,1.00861,1.00958,507764817.0
2007-05-17 04:00:00,1.00975,1.01014,1.00917,1.00972,459884058.0
2007-05-17 04:30:00,1.00968,1.00984,1.00836,1.00958,379041905.0
2007-05-17 05:00:00,1.00957,1.01022,1.00887,1.00887,391344113.0
2007-05-17 05:30:00,1.00873,1.01022,1.00868,1.01001,311165121.0
2007-05-17 06:00:00,1.00978,1.01064,1.00904,1.00996,368573688.0
2007-05-17 06:30:00,1.00996,1.01065,1.00977,1.01044,418184248.0
2007-05-17 07:00:00,1.01042,1.01077,1.00915,1.01059,423737380.0
2007-05-17 07:30:00,1.01031,1.01069,1.00849,1.00927,424823878.0
2007-05-17 08:00:00,1.00932,1.00957,1.00818,1.00818,596871139.0
2007-05-17 08:30:00,1.00815,1.00815,1.00651,1.00768,457388823.0
2007-05-17 09:00:00,1.00766,1.00797,1.00643,1.00695,557806716.0
2007-05-17 09:30:00,1.00687,1.00842,1.00687,1.00841,603891821.0
2007-05-17 10:00:00,1.00845,1.00937,1.00799,1.00847,338130269.0
2007-05-17 10:30:00,1.00832,1.00888,1.00745,1.00887,421827035.0
2007-05-17 11:00:00,1.00885,1.00927,1.00812,1.00913,472408453.0
2007-05-17 11:30:00,1.00923,1.00974,1.00817,1.00936,584338173.0
2007-05-17 12:00:00,1.00934,1.01074,1.00809,1.01037,427703129.0
2007-05-17 12:30:00,1.01041,1.01065,1.00922,1.00948,343521926.0
2007-05-17 13:00:00,1.00952,1.01032,1.0063,1.00789,524412740.0
2007-05-17 13:30:00,1.00778,1.00842,1.0071,1.00779,490407517.0
2007-05-17 14:00:00,1.00791,1.00888,1.00697,1.00858,541667279.0
2007-05-17 14:30:00,1.00876,1.00928,1.00697,1.00705,460971715.0
2007-05-17 15:00:00,1.00727,1.00742,1.00635,1.00736,481804569.0
2007-05-17 15:30:00,1.00751,1.00755,1.00574,1.00651,563467118.0
2007-05-17 16:00:00,1.00647,1.00798,1.00627,1.00749,485268708.0
2007-05-17 16:30:00,1.00756,1.00814,1.00682,1.00682,519440620.0
2007-05-17 17:00:00,1.00677,1.00747,1.00601,1.00725,651984212.0
2007-05-17 17:30:00,1.00716,1.00863,1.00655,1.00806,614015726.0
2007-05-17 18:00:00,1.00818,1.00892,1.00772,1.00856,517703136.0
2007-05-17 18:30:00,1.00856,1.00907,1.0078,1.00872,400492381.0
2007-05-17 19:00:00,1.00875,1.00901,1.00761,1.00849,454632030.0
2007-05-17 19:30:00,1.00851,1.00879,1.0079,1.00862,684693844.0
2007-05-17 20:00:00,1.00848,1.00998,1.00768,1.00985,421217427.0
2007-05-17 20:30:00,1.00973,1.01075,1.00922,1.01069,455544980.0
2007-05-17 21:00:00,1.0106,1.01081,1.00878,1.01053,316146122.0
2007-05-17 21:30:00,1.01046,1.01084,1.00974,1.01051,434460315.0
2007-05-17 22:00:00,1.01042,1.01075,1.00957,1.00981,372693401.0
2007-05-17 22:30:00,1.01067,1.01069,1.00964,1.01035,458440198.0
2007-05-17 23:00:00,1.01028,1.01067,1.00991,1.01039,456377573.0
2007-05-17 23:30:00,1.01035,1.0104,1.00869,1.00966,387625496.0
2007-05-18 00:00:00,1.00867,1.01007,1.00821,1.00988,438271033.0
2007-05-18 00:30:00,1.00986,1.0103,1.00877,1.00993,555307922.0
2007-05-18 01:00:00,1.01004,1.01022,1.00891,1.00947,465275592.0
2007-05-18 01:30:00,1.00948,1.01008,1.00834,1.00929,323536908.0
2007-05-18 02:00:00,1.00921,1.00991,1.00838,1.00972,456927141.0
2007-05-18 02:30:00,1.00872,1.01034,1.00852,1.00975,373369941.0
2007-05-18 03:00:00,1.00967,1.00967,1.00837,1.00923,463483532.0
2007-05-18 03:30:00,1.00925,1.00941,1.00816,1.0092,289896909.0
2007-05-18 04:00:00,1.00926,1.00947,1.0083,1.00889,449195779.0
2007-05-18 04:30:00,1.00901,1.00933,1.00768,1.00808,420765180.0
2007-05-18 05:00:00,1.00822,1.0088,1.00774,1.00862,733766880.0
2007-05-18 05:30:00,1.00857,1.00896,1.00762,1.00884,460431238.0
2007-05-18 06:00:00,1.00879,1.00907,1.00791,1.00847,401220087.0
2007-05-18 06:30:00,1.00842,1.00939,1.00742,1.00858,503817712.0
2007-05-18 07:00:00,1.00857,1.00862,1.0068,1.00809,603135082.0
2007-05-18 07:30:00,1.00811,1.00839,1.00681,1.00746,632105610.0
2007-05-18 08:00:00,1.00741,1.00762,1.00694,1.00725,533674830.0
2007-05-18 08:30:00,1.00713,1.00775,1.00623,1.00674,490576137.0
2007-05-18 09:00:00,1.00681,1.00764,1.00596,1.00735,561974469.0
2007-05-18 09:30:00,1.0072,1.00835,1.00685,1.00815,484486529.0
2007-05-18 10:00:00,1.00794,1.00967,1.00764,1.00958,503670631.0
2007-05-18 10:30:00,1.00955,1.01005,1.008,1.00861,509284687.0
2007-05-18 11:00:00,1.00853,1.00911,1.00781,1.00856,491449985.0
2007-05-18 11:30:00,1.0086,1.00947,1.00784,1.00906,568597369.0
2007-05-18 12:00:00,1.00908,1.00967,1.00879,1.00967,346028488.0
2007-05-18 12:30:00,1.00966,1.01086,1.00716,1.00804,423705100.0
2007-05-18 13:00:00,1.00809,1.00892,1.00743,1.00877,595413031.0
2007-05-18 13:30:00,1.00869,1.00912,1.00741,1.00745,464643135.0
2007-05-18 14:00:00,1.0074,1.00786,1.00647,1.00679,421085318.0
2007-05-18 14:30:00,1.00688,1.0079,1.00642,1.00771,332263109.0
2007-05-18 15:00:00,1.00763,1.00815,1.00709,1.00777,600994270.0
2007-05-18 15:30:00,1.00787,1.00892,1.0069,1.00799,569168381.0
2007-05-18 16:00:00,1.00789,1.00961,1.00751,1.00956,437127374.0
2007-05-18 16:30:00,1.00953,1.01018,1.00811,1.01001,638706788.0
2007-05-18 17:00:00,1.00983,1.01088,1.00865,1.01046,434293768.0
2007-05-18 17:30:00,1.0107,1.01155,1.01027,1.01151,425904673.0
2007-05-18 18:00:00,1.01152,1.01238,1.01082,1.01107,419251310.0
2007-05-18 18:30:00,1.01111,1.01146,1.01021,1.01067,355649675.0
2007-05-18 19:00:00,1.0109,1.01145,1.01062,1.01077,337340536.0
2007-05-18 19:30:00,1.0109,1.01136,1.01,1.01095,417406394.0
2007-05-18 20:00:00,1.01102,1.01149,1.01002,1.01129,377426131.0
2007-05-18 20:30:00,1.01135,1.01141,1.01019,1.01048,478654805.0
2007-05-18 21:00:00,1.01034,1.01125,1.00911,1.0101,532673854.0
2007-05-18 21:30:00,1.01014,1.01077,1.0093,1.0093,433860537.0
2007-05-18 22:00:00,1.0103,1.01054,1.00919,1.0101,389932946.0
2007-05-18 22:30:00,1.01012,1.01059,1.00931,1.00931,493155668.0
2007-05-20 23:00:00,1.01075,1.01214,1.01072,1.01118,464608044.0
2007-05-20 23:30:00,1.01029,1.01201,1.01029,1.01148,387497505.0
2007-05-21 00:00:00,1.01129,1.01171,1.01062,1.0117,472453359.0
2007-05-21 00:30:00,1.01173,1.01217,1.01059,1.01173,361038338.0
2007-05-21 01:00:00,1.01184,1.01235,1.01053,1.01135,476742192.0
2007-05-21 01:30:00,1.01152,1.01185,1.0102,1.01099,402094259.0
2007-05-21 02:00:00,1.01096,1.01173,1.0099,1.01108,399618610.0
2007-05-21 02:30:00,1.01094,1.0114,1.00982,1.01042,477339717.0
2007-05-21 03:00:00,1.01039,1.01089,1.00959,1.01026,372272663.0
2007-05-21 03:30:00,1.01026,1.01109,1.00944,1.01067,437679235.0
2007-05-21 04:00:00,1.01074,1.01107,1.00964,1.00979,406424002.0
2007-05-21 04:30:00,1.0107,1.01074,1.00941,1.00954,471787953.0
2007-05-21 05:00:00,1.00954,1.01037,1.0092,1.01004,496785549.0
2007-05-21 05:30:00,1.0101,1.01038,1.00895,1.01022,384789520.0
2007-05-21 06:00:00,1.00919,1.01111,1.00919,1.01102,431602772.0
2007-05-21 06:30:00,1.011,1.01122,1.00952,1.01047,557826660.0
2007-05-21 07:00:00,1.01059,1.01121,1.01006,1.01082,461471593.0
2007-05-21 07:30:00,1.01085,1.01085,1.00932,1.01024,378190190.0
2007-05-21 08:00:00,1.01011,1.01012,1.00841,1.00959,434226498.0
2007-05-21 08:30:00,1.00957,1.01016,1.00903,1.01016,337400932.0
2007-05-21 09:00:00,1.00995,1.01012,1.008,1.00897,353813607.0
2007-05-21 09:30:00,1.00899,1.00965,1.00863,1.00907,410594260.0
2007-05-21 10:00:00,1.00906,1.00938,1.00762,1.00873,431575800.0
2007-05-21 10:30:00,1.00847,1.00925,1.00799,1.00915,424545243.0
2007-05-21 11:00:00,1.00927,1.00928,1.00724,1.00854,638467807.0
2007-05-21 11:30:00,1.00853,1.00915,1.00794,1.00885,439098068.0
2007-05-21 12:00:00,1.00896,1.01002,1.0089,1.0099,606292222.0
2007-05-21 12:30:00,1.00984,1.0106,1.00887,1.00965,607342967.0
2007-05-21 13:00:00,1.00964,1.00977,1.00862,1.00964,377242210.0
2007-05-21 13:30:00,1.00955,1.00994,1.00848,1.00958,423340317.0
2007-05-21 14:00:00,1.00952,1.00973,1.00798,1.0081,459836532.0
2007-05-21 14:30:00,1.00809,1.00847,1.00691,1.00776,633869855.0
2007-05-21 15:00:00,1.00774,1.00777,1.00609,1.00743,416135621.0
2007-05-21 15:30:00,1.00746,1.00773,1.00697,1.00745,349229716.0
2007-05-21 16:00:00,1.00752,1.00802,1.00653,1.00741,553333967.0
2007-05-21 16:30:00,1.00738,1.00878,1.0065,1.00864,502812520.0
2007-05-21 17:00:00,1.00871,1.00943,1.00789,1.00892,500022707.0
2007-05-21 17:30:00,1.00892,1.00924,1.0082,1.00852,466542487.0
2007-05-21 18:00:00,1.00869,1.00927,1.00831,1.00831,491757339.0
2007-05-21 18:30:00,1.00847,1.00963,1.00758,1.00939,555050451.0
2007-05-21 19:00:00,1.00934,1.01051,1.00844,1.00996,499656376.0
2007-05-21 19:30:00,1.01014,1.01035,1.00955,1.01021,575059560.0
2007-05-21 20:00:00,1.01031,1.01103,1.00931,1.01103,658485634.0
2007-05-21 20:30:00,1.01101,1.01132,1.00984,1.01119,591728775.0
2007-05-21 21:00:00,1.01118,1.01118,1.00991,1.0104,500449439.0
2007-05-21 21:30:00,1.01037,1.01099,1.00971,1.01075,384475717.0
2007-05-21 22:00:00,1.01082,1.01134,1.00992,1.01104,451219030.0
2007-05-21 22:30:00,1.01108,1.01164,1.01036,1.01102,675559208.0
2007-05-21 23:00:00,1.01094,1.0112,1.00955,1.00998,428100465.0
2007-05-21 23:30:00,1.00988,1.01057,1.00883,1.00944,457182322.0
2007-05-22 00:00:00,1.0093,1.01007,1.00865,1.00966,310678291.0
2007-05-22 00:30:00,1.00969,1.01082,1.00899,1.01007,460402706.0
2007-05-22 01:00:00,1.01008,1.01046,1.00912,1.00918,358743972.0
2007-05-22 01:30:00,1.01,1.01028,1.00884,1.01019,474219387.0
2007-05-22 02:00:00,1.01016,1.01033,1.00911,1.00973,472577830.0
2007-05-22 02:30:00,1.00884,1.00999,1.00868,1.00939,416542492.0
2007-05-22 03:00:00,1.00939,1.00953,1.00831,1.00903,463514521.0
2007-05-22 03:30:00,1.00909,1.0093,1.00796,1.00905,307644218.0
2007-05-22 04:00:00,1.00908,1.00975,1.00803,1.00942,458460311.0
2007-05-22 04:30:00,1.00951,1.00971,1.00828,1.00928,426362043.0
2007-05-22 05:00:00,1.0094,1.00968,1.00866,1.00938,663762356.0
2007-05-22 05:30:00,1.00943,1.00978,1.00803,1.00926,442904154.0
2007-05-22 06:00:00,1.00922,1.00973,1.00833,1.00938,360856295.0
2007-05-22 06:30:00,1.00941,1.00981,1.00845,1.0091,525072399.0
2007-05-22 07:00:00,1.00908,1.00995,1.00832,1.00951,581607837.0
2007-05-22 07:30:00,1.00961,1.01072,1.00859,1.01062,650293032.0
2007-05-22 08:00:00,1.0106,1.01101,1.01015,1.0108,566589478.0
2007-05-22 08:30:00,1.01065,1.01122,1.00963,1.0109,498481543.0
2007-05-22 09:00:00,1.01093,1.0116,1.0099,1.01085,557291863.0
2007-05-22 09:30:00,1.01074,1.01192,1.01065,1.01132,489969920.0
2007-05-22 10:00:00,1.01116,1.01151,1.01043,1.01137,469964977.0
2007-05-22 10:30:00,1.01137,1.01137,1.01019,1.01078,507479457.0
2007-05-22 11:00:00,1.01074,1.01113,1.00988,1.01052,507167371.0
2007-05-22 11:30:00,1.01052,1.01103,1.00932,1.01103,549885164.0
2007-05-22 12:00:00,1.01102,1.01191,1.01026,1.01178,387363336.0
2007-05-22 12:30:00,1.01169,1.01257,1.01069,1.0123,413742740.0
2007-05-22 13:00:00,1.01232,1.01294,1.01124,1.01239,624331898.0
2007-05-22 13:30:00,1.01238,1.01249,1.0113,1.0121,459555787.0
2007-05-22 14:00:00,1.01209,1.01218,1.01077,1.01171,428592366.0
2007-05-22 14:30:00,1.01187,1.01187,1.01064,1.01129,377137349.0
2007-05-22 15:00:00,1.01125,1.01177,1.0108,1.01108,610347939.0
2007-05-22 15:30:00,1.01113,1.01135,1.01026,1.01059,596457656.0
2007-05-22 16:00:00,1.01048,1.01097,1.00919,1.01048,446794091.0
2007-05-22 16:30:00,1.01051,1.01099,1.00948,1.0099,644606553.0
2007-05-22 17:00:00,1.00979,1.01009,1.00836,1.0093,419891918.0
2007-05-22 17:30:00,1.00968,1.01065,1.00854,1.00996,436882386.0
2007-05-22 18:00:00,1.00996,1.00996,1.00772,1.00772,420128166.0
2007-05-22 18:30:00,1.0077,1.00823,1.00671,1.00755,344006307.0
2007-05-22 19:00:00,1.00775,1.00805,1.00733,1.00745,329666404.0
2007-05-22 19:30:00,1.00753,1.00795,1.00653,1.0077,426557505.0
2007-05-22 20:00:00,1.00782,1.00825,1.00672,1.00794,387969436.0
2007-05-22 20:30:00,1.00797,1.00833,1.00747,1.00766,450660501.0
2007-05-22 21:00:00,1.00749,1.00778,1.00635,1.00738,533798720.0
2007-05-22 21:30:00,1.00739,1.00768,1.00605,1.00605,428220528.0
2007-05-22 22:00:00,1.00704,1.00704,1.00555,1.00681,381713580.0
2007-05-22 22:30:00,1.00688,1.00721,1.00613,1.00692,496112307.0
2007-05-22 23:00:00,1.00679,1.00733,1.00579,1.00687,445088841.0
2007-05-22 23:30:00,1.00595,1.00748,1.00595,1.00671,378976259.0
2007-05-23 00:00:00,1.00659,1.00757,1.0063,1.0075,478648172.0
2007-05-23 00:30:00,1.00748,1.00824,1.00672,1.00804,372635980.0
2007-05-23 01:00:00,1.00802,1.0081,1.00673,1.00749,472309869.0
2007-05-23 01:30:00,1.00766,1.00818,1.0067,1.00757,423050237.0
2007-05-23 02:00:00,1.00755,1.00887,1.00683,1.00823,426246530.0
2007-05-23 02:30:00,1.0081,1.00862,1.00701,1.00835,476438267.0
2007-05-23 03:00:00,1.00832,1.00855,1.00704,1.00823,382766172.0
2007-05-23 03:30:00,1.00822,1.00858,1.00733,1.0081,466148895.0
2007-05-23 04:00:00,1.00813,1.00867,1.00742,1.00749,401845399.0
2007-05-23 04:30:00,1.00835,1.00881,1.00733,1.00751,479543227.0
2007-05-23 05:00:00,1.00751,1.0087,1.00669,1.00848,487552331.0
2007-05-23 05:30:00,1.00844,1.00918,1.00768,1.00896,355025305.0
2007-05-23 06:00:00,1.00893,1.00908,1.0079,1.00882,436642605.0
2007-05-23 06:30:00,1.00881,1.00959,1.00778,1.00916,545043497.0
2007-05-23 07:00:00,1.00931,1.00972,1.00879,1.00913,443308478.0
2007-05-23 07:30:00,1.0092,1.00969,1.00821,1.0096,380861848.0
2007-05-23 08:00:00,1.00957,1.00967,1.00751,1.00852,446930943.0
2007-05-23 08:30:00,1.00845,1.00897,1.00791,1.00815,324848039.0
2007-05-23 09:00:00,1.00789,1.00896,1.00709,1.00809,340798281.0
2007-05-23 09:30:00,1.00813,1.01035,1.00777,1.00987,425240109.0
2007-05-23 10:00:00,1.00987,1.01076,1.00916,1.00987,438294882.0
2007-05-23 10:30:00,1.00956,1.01163,1.00951,1.01152,420835290.0
2007-05-23 11:00:00,1.0116,1.01328,1.0112,1.01267,638436364.0
2007-05-23 11:30:00,1.01273,1.01289,1.01079,1.01169,435456651.0
2007-05-23 12:00:00,1.01179,1.01239,1.01116,1.01198,508947704.0
2007-05-23 12:30:00,1.01191,1.01291,1.01167,1.01263,597393000.0
2007-05-23 13:00:00,1.01259,1.01273,1.01147,1.0117,383476706.0
2007-05-23 13:30:00,1.01155,1.01207,1.00963,1.01181,428085002.0
2007-05-23 14:00:00,1.01174,1.01229,1.01131,1.01177,460577996.0
2007-05-23 14:30:00,1.01183,1.01212,1.01087,1.01157,642354696.0
2007-05-23 15:00:00,1.01153,1.01236,1.01103,1.01121,409113855.0
2007-05-23 15:30:00,1.01125,1.0117,1.01067,1.01112,383395584.0
2007-05-23 16:00:00,1.01115,1.01211,1.00998,1.01127,543836257.0
2007-05-23 16:30:00,1.01132,1.01211,1.01047,1.01174,503992285.0
2007-05-23 17:00:00,1.0119,1.01209,1.01037,1.01099,497726279.0
2007-05-23 17:30:00,1.01101,1.01129,1.01063,1.01093,472012034.0
2007-05-23 18:00:00,1.01115,1.0117,1.0108,1.01124,483550631.0
2007-05-23 18:30:00,1.01136,1.0119,1.01038,1.01142,488756328.0
2007-05-23 19:00:00,1.01138,1.01177,1.01045,1.01126,506914142.0
2007-05-23 19:30:00,1.01141,1.01203,1.01108,1.01183,579232771.0
2007-05-23 20:00:00,1.01191,1.01203,1.01023,1.01128,665561504.0
2007-05-23 20:30:00,1.01119,1.01127,1.01008,1.01097,644642514.0
2007-05-23 21:00:00,1.01095,1.01112,1.01003,1.011,525419762.0
2007-05-23 21:30:00,1.01097,1.01125,1.00992,1.01085,386171697.0
2007-05-23 22:00:00,1.01088,1.01138,1.00964,1.01138,445873286.0
2007-05-23 22:30:00,1.0114,1.01163,1.01072,1.01081,618314782.0
2007-05-23 23:00:00,1.01066,1.01086,1.00921,1.00969,414535026.0
2007-05-23 23:30:00,1.0096,1.01023,1.00883,1.0099,447889076.0
2007-05-24 00:00:00,1.00986,1.01043,1.00889,1.01009,316572699.0
2007-05-24 00:30:00,1.01014,1.01015,1.00915,1.0098,446592895.0
2007-05-24 01:00:00,1.00992,1.0101,1.00817,1.00817,402984117.0
2007-05-24 01:30:00,1.00912,1.00991,1.00862,1.00953,460233472.0
2007-05-24 02:00:00,1.00922,1.00975,1.00811,1.00894,480308791.0
2007-05-24 02:30:00,1.00794,1.00907,1.00775,1.0089,442381006.0
2007-05-24 03:00:00,1.00885,1.00913,1.00812,1.00897,452345472.0
2007-05-24 03:30:00,1.00885,1.00998,1.00788,1.00955,327109105.0
2007-05-24 04:00:00,1.00953,1.01012,1.00832,1.00916,458225936.0
2007-05-24 04:30:00,1.00929,1.0095,1.0081,1.00922,412382286.0
2007-05-24 05:00:00,1.00935,1.01025,1.00881,1.00979,594457813.0
2007-05-24 05:30:00,1.00967,1.00999,1.00857,1.00976,442509073.0
2007-05-24 06:00:00,1.0097,1.01018,1.00856,1.00989,393317409.0
2007-05-24 06:30:00,1.0099,1.01016,1.00903,1.00999,543503550.0
2007-05-24 07:00:00,1.00997,1.01027,1.0091,1.01006,652956148.0
2007-05-24 07:30:00,1.01019,1.01021,1.00883,1.0093,661826493.0
2007-05-24 08:00:00,1.00926,1.00991,1.00861,1.00866,525916169.0
2007-05-24 08:30:00,1.00852,1.01083,1.00842,1.00972,502169468.0
2007-05-24 09:00:00,1.00969,1.01057,1.00874,1.00982,544175597.0
2007-05-24 09:30:00,1.00971,1.01058,1.00938,1.01027,477046461.0
2007-05-24 10:00:00,1.01011,1.01059,1.00935,1.01016,467600177.0
2007-05-24 10:30:00,1.01018,1.01018,1.00845,1.00996,524374988.0
2007-05-24 11:00:00,1.00987,1.01126,1.00981,1.01088,499946313.0
2007-05-24 11:30:00,1.01093,1.0116,1.00941,1.01042,536115940.0
2007-05-24 12:00:00,1.01035,1.01068,1.0096,1.00993,384931289.0
2007-05-24 12:30:00,1.00984,1.01008,1.00851,1.00955,406357964.0
2007-05-24 13:00:00,1.00958,1.00984,1.00851,1.0094,606495630.0
2007-05-24 13:30:00,1.00936,1.00965,1.00834,1.00937,457180882.0
2007-05-24 14:00:00,1.00939,1.0094,1.00748,1.00869,422578916.0
2007-05-24 14:30:00,1.00882,1.00953,1.00832,1.00899,333748113.0
2007-05-24 15:00:00,1.00904,1.0099,1.00879,1.00887,597414058.0
2007-05-24 15:30:00,1.00896,1.00935,1.00792,1.00885,549728276.0
2007-05-24 16:00:00,1.00879,1.01032,1.00864,1.00974,436947977.0
2007-05-24 16:30:00,1.0098,1.01013,1.00803,1.00879,613640048.0
2007-05-24 17:00:00,1.00876,1.00968,1.00779,1.00793,408804324.0
2007-05-24 17:30:00,1.00819,1.00893,1.0073,1.0086,429492972.0
2007-05-24 18:00:00,1.00863,1.00901,1.00724,1.00753,386498533.0
2007-05-24 18:30:00,1.00754,1.00801,1.0066,1.00746,291991469.0
2007-05-24 19:00:00,1.00769,1.00817,1.00705,1.00728,323290038.0
2007-05-24 19:30:00,1.00737,1.00754,1.00591,1.00713,446501517.0
2007-05-24 20:00:00,1.00717,1.00754,1.00598,1.0069,382576997.0
2007-05-24 20:30:00,1.00683,1.00696,1.00481,1.0051,446238126.0
2007-05-24 21:00:00,1.00499,1.00561,1.00422,1.0051,531887980.0
2007-05-24 21:30:00,1.00512,1.00516,1.00313,1.00409,427294285.0
2007-05-24 22:00:00,1.00405,1.00511,1.00373,1.005,377286774.0
2007-05-24 22:30:00,1.00512,1.00526,1.00449,1.00481,487088971.0
2007-05-24 23:00:00,1.00466,1.00504,1.00402,1.00467,476778915.0
2007-05-24 23:30:00,1.00389,1.00516,1.00331,1.00426,429412829.0
2007-05-25 00:00:00,1.00426,1.00496,1.00386,1.00463,462843380.0
2007-05-25 00:30:00,1.00466,1.00485,1.00265,1.00394,380036967.0
2007-05-25 01:00:00,1.00397,1.00432,1.00253,1.00382,478877971.0
2007-05-25 01:30:00,1.00393,1.00503,1.00374,1.00497,426208521.0
2007-05-25 02:00:00,1.00517,1.00585,1.00463,1.00554,477742628.0
2007-05-25 02:30:00,1.00547,1.00589,1.00447,1.00572,378764858.0
2007-05-25 03:00:00,1.00571,1.00588,1.00424,1.00551,429861212.0
2007-05-25 03:30:00,1.00551,1.00643,1.00462,1.00604,507039575.0
2007-05-25 04:00:00,1.00612,1.00657,1.00565,1.00617,438915553.0
2007-05-25 04:30:00,1.00623,1.00656,1.00519,1.00646,380168863.0
2007-05-25 05:00:00,1.00642,1.00655,1.00529,1.00593,453065631.0
2007-05-25 05:30:00,1.00577,1.00603,1.00544,1.00587,324287621.0
2007-05-25 06:00:00,1.00565,1.00618,1.00492,1.00589,292409317.0
2007-05-25 06:30:00,1.00591,1.00642,1.00551,1.00592,333463592.0
2007-05-25 07:00:00,1.00586,1.00661,1.00491,1.0065,431675766.0
2007-05-25 07:30:00,1.0062,1.00739,1.00564,1.00639,399236405.0
2007-05-25 08:00:00,1.00643,1.00735,1.00611,1.0069,564355219.0
2007-05-25 08:30:00,1.00687,1.00706,1.00544,1.0061,427125736.0
2007-05-25 09:00:00,1.00617,1.00659,1.00477,1.00488,533724056.0
2007-05-25 09:30:00,1.0048,1.00486,1.00277,1.00338,603686861.0
2007-05-25 10:00:00,1.00346,1.004,1.00254,1.00385,335027672.0
2007-05-25 10:30:00,1.00375,1.00415,1.00223,1.00372,415278481.0
2007-05-25 11:00:00,1.00369,1.00423,1.00295,1.00369,455744037.0
2007-05-25 11:30:00,1.00372,1.00483,1.00275,1.00472,644885873.0
2007-05-25 12:00:00,1.0047,1.00479,1.00307,1.00414,413828790.0
2007-05-25 12:30:00,1.00427,1.00493,1.00388,1.00445,342713612.0
2007-05-25 13:00:00,1.00452,1.00575,1.00375,1.00539,526817795.0
2007-05-25 13:30:00,1.00525,1.00552,1.00426,1.00513,494702749.0
2007-05-25 14:00:00,1.0052,1.00656,1.00489,1.0065,530837349.0
2007-05-25 14:30:00,1.00649,1.00712,1.00592,1.0066,477310273.0
2007-05-25 15:00:00,1.00681,1.00685,1.00601,1.00604,479121628.0
2007-05-25 15:30:00,1.00609,1.00681,1.00497,1.00603,537021316.0
2007-05-25 16:00:00,1.00597,1.00747,1.0057,1.00666,509399908.0
2007-05-25 16:30:00,1.00683,1.00692,1.00579,1.00633,562800570.0
2007-05-25 17:00:00,1.00637,1.00683,1.00448,1.00592,667801045.0
2007-05-25 17:30:00,1.00582,1.00601,1.0044,1.00542,654486054.0
2007-05-25 18:00:00,1.00549,1.00573,1.00442,1.00491,538487957.0
2007-05-25 18:30:00,1.00487,1.00511,1.00351,1.00433,402575217.0
2007-05-25 19:00:00,1.00432,1.00478,1.00364,1.00469,451491161.0
2007-05-25 19:30:00,1.00472,1.00472,1.00387,1.00427,575884411.0
2007-05-25 20:00:00,1.0041,1.00451,1.00311,1.00419,432075451.0
2007-05-25 20:30:00,1.00413,1.00485,1.00362,1.00468,468799975.0
2007-05-25 21:00:00,1.00465,1.00471,1.0032,1.00447,335752890.0
2007-05-25 21:30:00,1.00449,1.00459,1.00367,1.00428,452412988.0
2007-05-25 22:00:00,1.00424,1.00456,1.00326,1.00353,438355101.0
2007-05-25 22:30:00,1.00436,1.00436,1.00316,1.00395,479417701.0
2007-05-27 23:00:00,1.00403,1.00487,1.00385,1.00431,226914355.0
2007-05-27 23:30:00,1.00418,1.00488,1.00389,1.00449,306935877.0
2007-05-28 00:00:00,1.00443,1.00459,1.00319,1.00423,430250061.0
2007-05-28 00:30:00,1.00419,1.00445,1.00324,1.00383,582679371.0
2007-05-28 01:00:00,1.00396,1.00451,1.00346,1.00403,435908004.0
2007-05-28 01:30:00,1.00416,1.00502,1.00325,1.00431,361652861.0
2007-05-28 02:00:00,1.0043,1.00478,1.00351,1.0047,366160538.0
2007-05-28 02:30:00,1.00463,1.00494,1.00402,1.00463,440058024.0
2007-05-28 03:00:00,1.00446,1.00481,1.00343,1.00462,598753998.0
2007-05-28 03:30:00,1.00464,1.00476,1.00371,1.00475,421796308.0
2007-05-28 04:00:00,1.00479,1.00494,1.004,1.00464,369921226.0
2007-05-28 04:30:00,1.0046,1.00485,1.00362,1.0038,486676173.0
2007-05-28 05:00:00,1.00399,1.00493,1.00329,1.00493,461656172.0
2007-05-28 05:30:00,1.00406,1.00503,1.00388,1.00463,442113867.0
2007-05-28 06:00:00,1.00455,1.0047,1.00364,1.00447,456706587.0
2007-05-28 06:30:00,1.00445,1.00507,1.00358,1.00484,381592300.0
2007-05-28 07:00:00,1.00478,1.00501,1.0036,1.00455,469972613.0
2007-05-28 07:30:00,1.00466,1.00509,1.00371,1.00466,469947358.0
2007-05-28 08:00:00,1.00477,1.00487,1.00398,1.00466,652010374.0
2007-05-28 08:30:00,1.00461,1.00505,1.00351,1.00498,440586349.0
2007-05-28 09:00:00,1.00486,1.00521,1.0038,1.00498,386587505.0
2007-05-28 09:30:00,1.00494,1.00555,1.00412,1.00518,535617445.0
2007-05-28 10:00:00,1.00517,1.00538,1.00352,1.00513,656646640.0
2007-05-28 10:30:00,1.00519,1.00533,1.00414,1.00517,669331514.0
2007-05-28 11:00:00,1.00516,1.00561,1.00469,1.00556,567622757.0
2007-05-28 11:30:00,1.00547,1.00629,1.00478,1.00571,492233119.0
2007-05-28 12:00:00,1.0057,1.00643,1.00467,1.00594,489478025.0
2007-05-28 12:30:00,1.00589,1.00649,1.00559,1.00616,464537654.0
2007-05-28 13:00:00,1.0059,1.00628,1.00529,1.00605,477276204.0
2007-05-28 13:30:00,1.00601,1.00636,1.00505,1.00601,522134663.0
2007-05-28 14:00:00,1.00586,1.00638,1.005,1.00614,490321179.0
2007-05-28 14:30:00,1.00617,1.00629,1.00481,1.00592,503624251.0
2007-05-28 15:00:00,1.0059,1.00625,1.00548,1.00604,332453200.0
2007-05-28 15:30:00,1.00598,1.00632,1.00508,1.00616,376719868.0
2007-05-28 16:00:00,1.00617,1.00645,1.00519,1.00645,630641888.0
2007-05-28 16:30:00,1.00648,1.00702,1.00552,1.00621,426453502.0
2007-05-28 17:00:00,1.00628,1.00652,1.00489,1.00626,405704561.0
2007-05-28 17:30:00,1.00629,1.00676,1.00544,1.00627,332018326.0
2007-05-28 18:00:00,1.00624,1.00663,1.00575,1.00624,595437574.0
2007-05-28 18:30:00,1.0064,1.00681,1.00555,1.00668,505347046.0
2007-05-28 19:00:00,1.0065,1.00674,1.00564,1.00658,394551380.0
2007-05-28 19:30:00,1.0065,1.00661,1.00505,1.0064,482335193.0
2007-05-28 20:00:00,1.00622,1.00661,1.00503,1.00613,373241187.0
2007-05-28 20:30:00,1.00638,1.00667,1.00568,1.00638,339340810.0
2007-05-28 21:00:00,1.00643,1.00701,1.00579,1.00643,312841005.0
2007-05-28 21:30:00,1.0065,1.00665,1.0054,1.00607,229233008.0
2007-05-28 22:00:00,1.00617,1.00659,1.00579,1.00657,293190748.0
2007-05-28 22:30:00,1.0066,1.00667,1.0053,1.00654,448575118.0
2007-05-28 23:00:00,1.00653,1.00725,1.00533,1.00634,386756501.0
2007-05-28 23:30:00,1.0063,1.00714,1.00607,1.00647,439437761.0
2007-05-29 00:00:00,1.00636,1.00668,1.00515,1.0061,532098538.0
2007-05-29 00:30:00,1.00605,1.00625,1.00463,1.00584,442405514.0
2007-05-29 01:00:00,1.0058,1.00596,1.00426,1.00549,376456532.0
2007-05-29 01:30:00,1.00552,1.00592,1.00487,1.00569,492308063.0
2007-05-29 02:00:00,1.00505,1.00554,1.00475,1.00536,528874872.0
2007-05-29 02:30:00,1.00535,1.00552,1.00411,1.00498,379040210.0
2007-05-29 03:00:00,1.00491,1.00528,1.00346,1.00517,449562463.0
2007-05-29 03:30:00,1.00519,1.00594,1.00442,1.00537,508713129.0
2007-05-29 04:00:00,1.00555,1.00564,1.00498,1.00517,443546048.0
2007-05-29 04:30:00,1.00524,1.00524,1.00324,1.00502,390901764.0
2007-05-29 05:00:00,1.00509,1.00533,1.00392,1.00512,467637705.0
2007-05-29 05:30:00,1.00483,1.00539,1.00427,1.00471,340850679.0
2007-05-29 06:00:00,1.00451,1.0055,1.00406,1.00544,489271290.0
2007-05-29 06:30:00,1.00538,1.00538,1.00433,1.00454,415836101.0
2007-05-29 07:00:00,1.00459,1.0047,1.0034,1.00442,519339029.0
2007-05-29 07:30:00,1.00411,1.0045,1.00318,1.00342,519957753.0
2007-05-29 08:00:00,1.00347,1.00424,1.00292,1.00399,578451894.0
2007-05-29 08:30:00,1.00397,1.00406,1.00284,1.00346,432265136.0
2007-05-29 09:00:00,1.0034,1.0041,1.00278,1.00402,555378351.0
2007-05-29 09:30:00,1.00395,1.0051,1.00375,1.0047,624504469.0
2007-05-29 10:00:00,1.00474,1.0053,1.00386,1.004,354921744.0
2007-05-29 10:30:00,1.00389,1.00429,1.00283,1.00385,409029828.0
2007-05-29 11:00:00,1.00384,1.00412,1.0028,1.00372,440731225.0
2007-05-29 11:30:00,1.00374,1.00374,1.00248,1.00357,645889318.0
2007-05-29 12:00:00,1.00347,1.00364,1.00194,1.00325,390827920.0
2007-05-29 12:30:00,1.00324,1.00324,1.0024,1.00297,410709151.0
2007-05-29 13:00:00,1.00302,1.00334,1.00174,1.00322,561740643.0
2007-05-29 13:30:00,1.00321,1.0033,1.00179,1.00216,486038127.0
2007-05-29 14:00:00,1.00226,1.00246,1.00087,1.00097,516915502.0
2007-05-29 14:30:00,1.00091,1.00157,0.99999,1.00119,463677453.0
2007-05-29 15:00:00,1.00136,1.00175,1.00067,1.00089,486195375.0
2007-05-29 15:30:00,1.00097,1.00134,0.99987,1.0009,503241967.0
2007-05-29 16:00:00,1.00078,1.00212,1.00034,1.00199,490265438.0
2007-05-29 16:30:00,1.00215,1.00252,1.00109,1.00252,562439422.0
2007-05-29 17:00:00,1.00257,1.00272,1.00069,1.00272,649951684.0
2007-05-29 17:30:00,1.00268,1.00316,1.00161,1.00266,678533839.0
2007-05-29 18:00:00,1.00271,1.0028,1.00103,1.00241,534202746.0
2007-05-29 18:30:00,1.00239,1.00251,1.00098,1.00191,388526582.0
2007-05-29 19:00:00,1.00196,1.00217,0.99962,1.00061,450279910.0
2007-05-29 19:30:00,1.00071,1.00165,1.00037,1.00144,643009369.0
2007-05-29 20:00:00,1.00132,1.00186,0.99988,1.00145,471423418.0
2007-05-29 20:30:00,1.00131,1.00207,1.00065,1.00206,476063650.0
2007-05-29 21:00:00,1.00203,1.00274,1.00079,1.00248,360747697.0
2007-05-29 21:30:00,1.0025,1.00313,1.0017,1.00272,441891605.0
2007-05-29 22:00:00,1.00268,1.00276,1.00104,1.0012,443609545.0
2007-05-29 22:30:00,1.00209,1.00315,1.001,1.00279,451729225.0
2007-05-29 23:00:00,1.00263,1.00325,1.00212,1.00248,518521187.0
2007-05-29 23:30:00,1.00247,1.00273,1.00153,1.00208,338621788.0
2007-05-30 00:00:00,1.00206,1.00253,1.00102,1.00226,434269610.0
2007-05-30 00:30:00,1.0022,1.0023,1.00053,1.00205,672043754.0
2007-05-30 01:00:00,1.00222,1.00262,1.00132,1.00244,442980176.0
2007-05-30 01:30:00,1.00258,1.00302,1.00135,1.003,371094515.0
2007-05-30 02:00:00,1.00309,1.00324,1.00144,1.00283,373816382.0
2007-05-30 02:30:00,1.0027,1.00357,1.00213,1.00351,445239006.0
2007-05-30 03:00:00,1.00342,1.00404,1.0024,1.00343,663867080.0
2007-05-30 03:30:00,1.0034,1.0034,1.00126,1.0032,429459926.0
2007-05-30 04:00:00,1.00318,1.00318,1.00181,1.00261,367515290.0
2007-05-30 04:30:00,1.00256,1.00291,1.00185,1.00214,496570351.0
2007-05-30 05:00:00,1.00225,1.00231,1.00126,1.00182,471405585.0
2007-05-30 05:30:00,1.0009,1.00222,1.00085,1.00189,437640415.0
2007-05-30 06:00:00,1.0019,1.00206,1.00084,1.00162,455887007.0
2007-05-30 06:30:00,1.0015,1.00242,1.00082,1.00233,366862885.0
2007-05-30 07:00:00,1.00231,1.00256,1.00091,1.00209,471946479.0
2007-05-30 07:30:00,1.00228,1.00289,1.00119,1.00204,475131257.0
2007-05-30 08:00:00,1.00213,1.00216,1.0008,1.00182,637746187.0
2007-05-30 08:30:00,1.00174,1.00204,1.00034,1.00111,450279794.0
2007-05-30 09:00:00,1.00106,1.00216,1.00066,1.00201,388382394.0
2007-05-30 09:30:00,1.00199,1.00258,1.00117,1.00224,526138295.0
2007-05-30 10:00:00,1.00225,1.00272,1.00118,1.00256,663909253.0
2007-05-30 10:30:00,1.0027,1.0027,1.00122,1.00222,661082739.0
2007-05-30 11:00:00,1.00225,1.00307,1.00186,1.0026,553638569.0
2007-05-30 11:30:00,1.0024,1.00347,1.00136,1.00347,488542273.0
2007-05-30 12:00:00,1.00351,1.00362,1.00198,1.0029,540068996.0
2007-05-30 12:30:00,1.00289,1.00381,1.00282,1.00307,516919571.0
2007-05-30 13:00:00,1.00286,1.0034,1.00202,1.00323,503998030.0
2007-05-30 13:30:00,1.00326,1.00349,1.00205,1.00291,520996582.0
2007-05-30 14:00:00,1.00276,1.00528,1.00271,1.00504,494066433.0
2007-05-30 14:30:00,1.0051,1.00594,1.00362,1.00519,550453697.0
2007-05-30 15:00:00,1.0051,1.00599,1.00483,1.00575,456226130.0
2007-05-30 15:30:00,1.00566,1.00732,1.00508,1.0073,382429862.0
2007-05-30 16:00:00,1.00727,1.00739,1.00602,1.0071,631842494.0
2007-05-30 16:30:00,1.00704,1.0075,1.00578,1.00607,446955672.0
2007-05-30 17:00:00,1.00616,1.00688,1.00543,1.00663,399226587.0
2007-05-30 17:30:00,1.00672,1.00745,1.00626,1.00688,398679545.0
2007-05-30 18:00:00,1.0069,1.00767,1.00664,1.00718,621100345.0
2007-05-30 18:30:00,1.00717,1.00731,1.00612,1.00709,542313851.0
2007-05-30 19:00:00,1.00696,1.00773,1.00596,1.00745,438422872.0
2007-05-30 19:30:00,1.00742,1.00745,1.00629,1.00677,583728719.0
2007-05-30 20:00:00,1.00671,1.00753,1.00572,1.00711,516251182.0
2007-05-30 20:30:00,1.00737,1.00788,1.0066,1.00686,513803829.0
2007-05-30 21:00:00,1.00679,1.00689,1.00597,1.00652,406669717.0
2007-05-30 21:30:00,1.00652,1.00744,1.00557,1.00722,478757423.0
2007-05-30 22:00:00,1.00743,1.00783,1.00716,1.0073,344148558.0
2007-05-30 22:30:00,1.00739,1.00893,1.00685,1.00869,474246595.0
2007-05-30 23:00:00,1.00857,1.00937,1.00778,1.00911,385628268.0
2007-05-30 23:30:00,1.00903,1.00919,1.008,1.00838,433356895.0
2007-05-31 00:00:00,1.00826,1.00848,1.00701,1.00808,503245410.0
2007-05-31 00:30:00,1.00805,1.00819,1.00663,1.00819,449824703.0
2007-05-31 01:00:00,1.00822,1.00824,1.00702,1.00762,352763238.0
2007-05-31 01:30:00,1.00766,1.00798,1.0071,1.00793,529692517.0
2007-05-31 02:00:00,1.00756,1.00775,1.00667,1.00755,515746749.0
2007-05-31 02:30:00,1.00751,1.00788,1.00728,1.00757,352868666.0
2007-05-31 03:00:00,1.00755,1.00844,1.0065,1.00831,449794366.0
2007-05-31 03:30:00,1.00833,1.00878,1.00638,1.00698,612313337.0
2007-05-31 04:00:00,1.00709,1.00763,1.00673,1.00743,433129354.0
2007-05-31 04:30:00,1.00751,1.00834,1.00655,1.0083,373193743.0
2007-05-31 05:00:00,1.00819,1.00904,1.00738,1.00875,488479692.0
2007-05-31 05:30:00,1.00865,1.00892,1.00786,1.00889,351321319.0
2007-05-31 06:00:00,1.00875,1.00931,1.00812,1.00903,472899063.0
2007-05-31 06:30:00,1.00896,1.00961,1.00846,1.00961,420298005.0
2007-05-31 07:00:00,1.00958,1.01073,1.00912,1.00995,504696022.0
2007-05-31 07:30:00,1.00959,1.01003,1.00847,1.00949,497989259.0
2007-05-31 08:00:00,1.00956,1.01025,1.00903,1.01003,567011411.0
2007-05-31 08:30:00,1.01003,1.01016,1.00886,1.00983,471884667.0
2007-05-31 09:00:00,1.00988,1.0121,1.00927,1.0114,550453152.0
2007-05-31 09:30:00,1.01134,1.01182,1.01066,1.01159,617353916.0
2007-05-31 10:00:00,1.01162,1.01244,1.01078,1.01105,389672889.0
2007-05-31 10:30:00,1.01087,1.01132,1.00972,1.01095,396327566.0
2007-05-31 11:00:00,1.01096,1.0111,1.00949,1.00966,436117871.0
2007-05-31 11:30:00,1.00964,1.01061,1.00884,1.01026,635201673.0
2007-05-31 12:00:00,1.01028,1.01082,1.00918,1.01031,375997316.0
2007-05-31 12:30:00,1.01037,1.01156,1.0098,1.01156,442511327.0
2007-05-31 13:00:00,1.01164,1.01202,1.01006,1.01102,546706347.0
2007-05-31 13:30:00,1.01094,1.01336,1.01092,1.01277,506974372.0
2007-05-31 14:00:00,1.01286,1.01387,1.01204,1.01272,532213797.0
2007-05-31 14:30:00,1.01271,1.01381,1.01252,1.01366,509053254.0
2007-05-31 15:00:00,1.01386,1.01417,1.01286,1.01319,487169353.0
2007-05-31 15:30:00,1.01328,1.01406,1.01229,1.01395,499309354.0
2007-05-31 16:00:00,1.01393,1.01434,1.01316,1.01391,485587991.0
2007-05-31 16:30:00,1.01411,1.01514,1.01356,1.01399,549625565.0
2007-05-31 17:00:00,1.01399,1.01484,1.01243,1.01331,647102745.0
2007-05-31 17:30:00,1.01315,1.01325,1.01199,1.01325,667061144.0
2007-05-31 18:00:00,1.01328,1.01363,1.0117,1.01363,510898915.0
2007-05-31 18:30:00,1.01365,1.01396,1.01188,1.01277,382668711.0
2007-05-31 19:00:00,1.01268,1.01334,1.0115,1.01266,455465572.0
2007-05-31 19:30:00,1.01284,1.0133,1.01243,1.01273,641112075.0
2007-05-31 20:00:00,1.01254,1.01337,1.01159,1.01335,484122860.0
2007-05-31 20:30:00,1.01332,1.01449,1.01287,1.0143,473109596.0
2007-05-31 21:00:00,1.01414,1.01429,1.01295,1.01405,357725086.0
2007-05-31 21:30:00,1.01404,1.01407,1.01324,1.01384,458615690.0
2007-05-31 22:00:00,1.01392,1.01432,1.01286,1.01296,439255135.0
2007-05-31 22:30:00,1.0138,1.01423,1.01304,1.01368,470747699.0
2007-05-31 23:00:00,1.01364,1.01435,1.01307,1.01407,484891515.0
2007-05-31 23:30:00,1.01403,1.01407,1.01281,1.013,370260584.0
2007-06-01 00:00:00,1.01296,1.01409,1.01193,1.0139,424920485.0
2007-06-01 00:30:00,1.0138,1.01437,1.01262,1.0143,676610150.0
2007-06-01 01:00:00,1.01442,1.01554,1.01438,1.01482,443006831.0
2007-06-01 01:30:00,1.01493,1.01533,1.01384,1.01515,367251198.0
2007-06-01 02:00:00,1.01507,1.01519,1.01347,1.01505,462144538.0
2007-06-01 02:30:00,1.01418,1.01546,1.01402,1.01528,439460051.0
2007-06-01 03:00:00,1.01528,1.01531,1.01388,1.01461,459297251.0
2007-06-01 03:30:00,1.01455,1.01528,1.01382,1.01498,372505775.0
2007-06-01 04:00:00,1.01498,1.01553,1.01427,1.0148,458316368.0
2007-06-01 04:30:00,1.01492,1.01534,1.0139,1.01517,466290465.0
2007-06-01 05:00:00,1.01518,1.01543,1.01438,1.01519,635661469.0
2007-06-01 05:30:00,1.01524,1.01547,1.01412,1.01526,394942609.0
2007-06-01 06:00:00,1.01513,1.01554,1.0144,1.01521,369335091.0
2007-06-01 06:30:00,1.01526,1.01615,1.0143,1.01577,489822649.0
2007-06-01 07:00:00,1.01574,1.01682,1.01472,1.0165,664111225.0
2007-06-01 07:30:00,1.01662,1.01687,1.01537,1.01671,649994458.0
2007-06-01 08:00:00,1.01667,1.01779,1.0166,1.01779,551624881.0
2007-06-01 08:30:00,1.01762,1.01798,1.01563,1.01656,489015913.0
2007-06-01 09:00:00,1.01658,1.0172,1.01556,1.01704,540881616.0
2007-06-01 09:30:00,1.01698,1.01801,1.01686,1.01707,482112561.0
2007-06-01 10:00:00,1.01685,1.01752,1.0165,1.01688,498150938.0
2007-06-01 10:30:00,1.01688,1.01757,1.01595,1.01714,556256972.0
2007-06-01 11:00:00,1.01704,1.01768,1.01617,1.01731,523605380.0
2007-06-01 11:30:00,1.01737,1.01818,1.01612,1.01818,556324783.0
2007-06-01 12:00:00,1.01816,1.01887,1.01763,1.01834,442201467.0
2007-06-01 12:30:00,1.01819,1.01832,1.01664,1.01773,373252534.0
2007-06-01 13:00:00,1.01773,1.01809,1.01701,1.01809,642843763.0
2007-06-01 13:30:00,1.01802,1.01883,1.01755,1.01875,441492003.0
2007-06-01 14:00:00,1.01877,1.01926,1.01668,1.01888,391311380.0
2007-06-01 14:30:00,1.019,1.02103,1.019,1.02103,386277066.0
2007-06-01 15:00:00,1.02108,1.02138,1.02012,1.02037,611504186.0
2007-06-01 15:30:00,1.02047,1.02121,1.0197,1.01972,556697443.0
2007-06-01 16:00:00,1.01967,1.02221,1.01903,1.02188,472471154.0
2007-06-01 16:30:00,1.02186,1.02283,1.02064,1.02283,579311610.0
2007-06-01 17:00:00,1.02281,1.02299,1.02092,1.02165,483353980.0
2007-06-01 17:30:00,1.02191,1.02251,1.02081,1.02201,506461366.0
2007-06-01 18:00:00,1.02202,1.02215,1.02119,1.02195,419174583.0
2007-06-01 18:30:00,1.02188,1.02301,1.02101,1.02215,464485285.0
2007-06-01 19:00:00,1.02237,1.02315,1.02222,1.02285,363202763.0
2007-06-01 19:30:00,1.02301,1.02361,1.02229,1.02317,502013186.0
2007-06-01 20:00:00,1.02309,1.02325,1.02171,1.02312,374506280.0
2007-06-01 20:30:00,1.023,1.02406,1.02283,1.02401,444071426.0
2007-06-01 21:00:00,1.0239,1.02419,1.02278,1.02401,620008690.0
2007-06-01 21:30:00,1.02404,1.02415,1.02202,1.02303,471912650.0
2007-06-01 22:00:00,1.02303,1.02366,1.02272,1.0234,398094994.0
2007-06-01 22:30:00,1.02346,1.02391,1.02309,1.02373,504857029.0
2007-06-03 23:00:00,1.02366,1.02413,1.02197,1.02338,338175023.0
2007-06-03 23:30:00,1.0224,1.02362,1.02202,1.02338,405182803.0
2007-06-04 00:00:00,1.02334,1.02344,1.02231,1.02314,359322280.0
2007-06-04 00:30:00,1.02313,1.02337,1.02188,1.0233,354212771.0
2007-06-04 01:00:00,1.02329,1.02368,1.02215,1.02321,427414229.0
2007-06-04 01:30:00,1.02333,1.02342,1.02171,1.02288,496335752.0
2007-06-04 02:00:00,1.02286,1.023,1.0218,1.0229,496463241.0
2007-06-04 02:30:00,1.02277,1.02335,1.02203,1.02331,426477544.0
2007-06-04 03:00:00,1.02329,1.02333,1.02128,1.02236,347685229.0
2007-06-04 03:30:00,1.02248,1.0229,1.02133,1.02176,413038800.0
2007-06-04 04:00:00,1.02174,1.0226,1.02068,1.02068,385277526.0
2007-06-04 04:30:00,1.0217,1.02199,1.02041,1.02176,335904186.0
2007-06-04 05:00:00,1.0217,1.02219,1.02146,1.02188,497035044.0
2007-06-04 05:30:00,1.02176,1.0229,1.02145,1.02265,385441231.0
2007-06-04 06:00:00,1.02269,1.02282,1.02164,1.02242,474529166.0
2007-06-04 06:30:00,1.02234,1.02275,1.02128,1.02205,578824025.0
2007-06-04 07:00:00,1.02207,1.02269,1.02144,1.0225,437666466.0
2007-06-04 07:30:00,1.02257,1.02415,1.02168,1.02364,393187093.0
2007-06-04 08:00:00,1.02375,1.0246,1.0223,1.0245,516040705.0
2007-06-04 08:30:00,1.02432,1.02455,1.02346,1.02416,365223331.0
2007-06-04 09:00:00,1.02399,1.02417,1.02241,1.02328,472305507.0
2007-06-04 09:30:00,1.0233,1.02337,1.02157,1.02272,427788713.0
2007-06-04 10:00:00,1.0227,1.02294,1.02169,1.02238,508625553.0
2007-06-04 10:30:00,1.02208,1.02262,1.02111,1.02199,479642010.0
2007-06-04 11:00:00,1.02207,1.02207,1.0203,1.021,586549091.0
2007-06-04 11:30:00,1.021,1.02138,1.02009,1.02072,470235145.0
2007-06-04 12:00:00,1.02076,1.02108,1.01978,1.02054,505578504.0
2007-06-04 12:30:00,1.02046,1.02086,1.02002,1.02069,624232291.0
2007-06-04 13:00:00,1.02072,1.02122,1.01955,1.01992,393787466.0
2007-06-04 13:30:00,1.01991,1.02033,1.01837,1.01996,416659951.0
2007-06-04 14:00:00,1.01996,1.02045,1.01941,1.01996,441238580.0
2007-06-04 14:30:00,1.01999,1.02001,1.01796,1.01853,651816957.0
2007-06-04 15:00:00,1.01854,1.01918,1.0175,1.01885,377150504.0
2007-06-04 15:30:00,1.01884,1.01958,1.01804,1.01951,435578152.0
2007-06-04 16:00:00,1.01948,1.01971,1.01755,1.01934,560398337.0
2007-06-04 16:30:00,1.01925,1.01947,1.01832,1.01922,539717009.0
2007-06-04 17:00:00,1.01939,1.01973,1.01818,1.01857,548084177.0
2007-06-04 17:30:00,1.01874,1.02008,1.01856,1.01974,515029835.0
2007-06-04 18:00:00,1.01998,1.02103,1.01984,1.02027,477110180.0
2007-06-04 18:30:00,1.02033,1.02089,1.01941,1.02052,542152406.0
2007-06-04 19:00:00,1.02055,1.02134,1.01977,1.02015,487957328.0
2007-06-04 19:30:00,1.02042,1.02082,1.01972,1.01978,553026819.0
2007-06-04 20:00:00,1.01994,1.02084,1.01951,1.02065,645773892.0
2007-06-04 20:30:00,1.02064,1.02102,1.01947,1.02073,682423360.0
2007-06-04 21:00:00,1.02077,1.02088,1.01962,1.02043,465614982.0
2007-06-04 21:30:00,1.02046,1.02102,1.01963,1.02045,381556054.0
2007-06-04 22:00:00,1.02054,1.02068,1.01944,1.02053,409315906.0
2007-06-04 22:30:00,1.02039,1.02057,1.01915,1.02027,624847240.0
2007-06-04 23:00:00,1.02011,1.02096,1.01955,1.0205,469607739.0
2007-06-04 23:30:00,1.02028,1.02098,1.01971,1.02067,456497166.0
2007-06-05 00:00:00,1.02072,1.02083,1.01934,1.02024,372726231.0
2007-06-05 00:30:00,1.02025,1.02032,1.01918,1.01978,460038302.0
2007-06-05 01:00:00,1.01977,1.01989,1.01855,1.01855,424638232.0
2007-06-05 01:30:00,1.0195,1.01983,1.01831,1.01983,453510198.0
2007-06-05 02:00:00,1.01953,1.01973,1.01824,1.01949,408812690.0
2007-06-05 02:30:00,1.01861,1.02007,1.01831,1.01967,423118662.0
2007-06-05 03:00:00,1.01942,1.02025,1.01893,1.02025,453919103.0
2007-06-05 03:30:00,1.02024,1.02172,1.01995,1.02076,372790179.0
2007-06-05 04:00:00,1.02077,1.02118,1.01978,1.02003,429749398.0
2007-06-05 04:30:00,1.0202,1.02098,1.01956,1.02066,473948749.0
2007-06-05 05:00:00,1.0208,1.0208,1.01903,1.02024,610027518.0
2007-06-05 05:30:00,1.0203,1.02079,1.01913,1.02079,401617718.0
2007-06-05 06:00:00,1.02074,1.02131,1.01972,1.02131,380692866.0
2007-06-05 06:30:00,1.02127,1.02162,1.02059,1.02095,555478010.0
2007-06-05 07:00:00,1.02096,1.02181,1.02033,1.0214,685201266.0
2007-06-05 07:30:00,1.02146,1.02178,1.02044,1.02152,646166604.0
2007-06-05 08:00:00,1.02154,1.0224,1.02123,1.0224,543656034.0
2007-06-05 08:30:00,1.02221,1.02237,1.02101,1.02147,489362210.0
2007-06-05 09:00:00,1.02147,1.02267,1.02081,1.02249,544195863.0
2007-06-05 09:30:00,1.02241,1.02269,1.02155,1.02225,496260715.0
2007-06-05 10:00:00,1.0221,1.02246,1.02111,1.02135,508029486.0
2007-06-05 10:30:00,1.02139,1.02188,1.02026,1.02188,550936936.0
2007-06-05 11:00:00,1.02184,1.02238,1.02115,1.02178,534873684.0
2007-06-05 11:30:00,1.02182,1.02355,1.02156,1.0231,552319009.0
2007-06-05 12:00:00,1.0231,1.02382,1.02303,1.02329,422803747.0
2007-06-05 12:30:00,1.02317,1.02367,1.0217,1.02337,377684886.0
2007-06-05 13:00:00,1.02343,1.02414,1.02244,1.02333,624069833.0
2007-06-05 13:30:00,1.02333,1.02366,1.02192,1.02192,442578863.0
2007-06-05 14:00:00,1.02185,1.02288,1.02049,1.02121,406249688.0
2007-06-05 14:30:00,1.02131,1.02134,1.01798,1.01869,383652425.0
2007-06-05 15:00:00,1.01869,1.01995,1.01823,1.01917,590650479.0
2007-06-05 15:30:00,1.01933,1.01951,1.01799,1.0184,502594731.0
2007-06-05 16:00:00,1.01832,1.02058,1.01832,1.02034,472184382.0
2007-06-05 16:30:00,1.02034,1.02124,1.01983,1.02124,591075657.0
2007-06-05 17:00:00,1.02116,1.02129,1.02009,1.02039,492796833.0
2007-06-05 17:30:00,1.0207,1.0209,1.0192,1.01988,510423452.0
2007-06-05 18:00:00,1.01964,1.01964,1.01709,1.01725,422557402.0
2007-06-05 18:30:00,1.0173,1.01826,1.01571,1.01656,431950872.0
2007-06-05 19:00:00,1.0167,1.01789,1.01625,1.01743,361754861.0
2007-06-05 19:30:00,1.01765,1.01815,1.01673,1.01778,536291292.0
2007-06-05 20:00:00,1.01774,1.01855,1.01693,1.01855,399253264.0
2007-06-05 20:30:00,1.01842,1.01952,1.01817,1.01941,438651378.0
2007-06-05 21:00:00,1.01923,1.0195,1.01829,1.01939,602582664.0
2007-06-05 21:30:00,1.0194,1.01976,1.01845,1.01967,475749956.0
2007-06-05 22:00:00,1.01971,1.02005,1.01933,1.0197,430132390.0
2007-06-05 22:30:00,1.01977,1.01979,1.01896,1.01927,499020289.0
2007-06-05 23:00:00,1.01925,1.01978,1.01815,1.01945,298167573.0
2007-06-05 23:30:00,1.0186,1.01992,1.01785,1.01949,395073720.0
2007-06-06 00:00:00,1.01943,1.01955,1.01847,1.01942,420309425.0
2007-06-06 00:30:00,1.01934,1.01971,1.01751,1.01906,336634391.0
2007-06-06 01:00:00,1.01913,1.0196,1.01822,1.01934,433984350.0
2007-06-06 01:30:00,1.01954,1.02036,1.01848,1.0203,487370037.0
2007-06-06 02:00:00,1.02016,1.0209,1.01897,1.02067,493886174.0
2007-06-06 02:30:00,1.02043,1.02127,1.0201,1.02083,436463010.0
2007-06-06 03:00:00,1.02082,1.02167,1.01986,1.02112,361339934.0
2007-06-06 03:30:00,1.02116,1.02524,1.02073,1.02451,378710415.0
2007-06-06 04:00:00,1.02453,1.02606,1.02429,1.02494,430415424.0
2007-06-06 04:30:00,1.02583,1.02626,1.025,1.02614,325568866.0
2007-06-06 05:00:00,1.02619,1.02653,1.02552,1.0263,483722960.0
2007-06-06 05:30:00,1.02627,1.02652,1.02579,1.02636,421781628.0
2007-06-06 06:00:00,1.02638,1.02698,1.02536,1.02684,480459589.0
2007-06-06 06:30:00,1.02682,1.02745,1.0257,1.02736,588736150.0
2007-06-06 07:00:00,1.02749,1.02759,1.02651,1.02684,448599546.0
2007-06-06 07:30:00,1.02696,1.02736,1.02566,1.02616,397720830.0
2007-06-06 08:00:00,1.02625,1.02661,1.02493,1.02636,530134741.0
2007-06-06 08:30:00,1.0262,1.02643,1.02551,1.02594,367774110.0
2007-06-06 09:00:00,1.02578,1.02683,1.02491,1.02673,488763117.0
2007-06-06 09:30:00,1.02679,1.02726,1.02633,1.02661,423397561.0
2007-06-06 10:00:00,1.02655,1.02682,1.02413,1.02462,512071761.0
2007-06-06 10:30:00,1.02439,1.02572,1.02439,1.02505,508513027.0
2007-06-06 11:00:00,1.02517,1.02597,1.02424,1.02548,593398952.0
2007-06-06 11:30:00,1.02554,1.02592,1.02381,1.02461,482222969.0
2007-06-06 12:00:00,1.02475,1.02506,1.02279,1.02395,509004603.0
2007-06-06 12:30:00,1.02392,1.02415,1.02247,1.02373,629514809.0
2007-06-06 13:00:00,1.02372,1.02408,1.0225,1.02374,385906313.0
2007-06-06 13:30:00,1.02361,1.02398,1.0225,1.02378,403080505.0
2007-06-06 14:00:00,1.02374,1.02456,1.02304,1.02304,436832107.0
2007-06-06 14:30:00,1.02306,1.0241,1.02198,1.02372,631337885.0
2007-06-06 15:00:00,1.0236,1.02581,1.02302,1.02548,375499011.0
2007-06-06 15:30:00,1.02554,1.02618,1.02518,1.02593,440337431.0
2007-06-06 16:00:00,1.02593,1.0266,1.02425,1.02649,553358276.0
2007-06-06 16:30:00,1.02646,1.02652,1.02419,1.02429,540851231.0
2007-06-06 17:00:00,1.02435,1.02472,1.02314,1.02393,542714623.0
2007-06-06 17:30:00,1.02393,1.02421,1.02275,1.02312,517191801.0
2007-06-06 18:00:00,1.02325,1.02405,1.02291,1.02388,480133679.0
2007-06-06 18:30:00,1.02394,1.02431,1.02203,1.02343,537222757.0
2007-06-06 19:00:00,1.02328,1.02361,1.02219,1.02289,486366851.0
2007-06-06 19:30:00,1.02309,1.02345,1.02255,1.02305,529737555.0
2007-06-06 20:00:00,1.02312,1.02336,1.02119,1.02204,660423810.0
2007-06-06 20:30:00,1.02192,1.02234,1.02053,1.02173,683901432.0
2007-06-06 21:00:00,1.02176,1.02198,1.02065,1.02177,558973795.0
2007-06-06 21:30:00,1.02176,1.02248,1.02072,1.02159,379150618.0
2007-06-06 22:00:00,1.02171,1.02225,1.02076,1.02211,388984555.0
2007-06-06 22:30:00,1.02207,1.02255,1.02122,1.02229,555244762.0
2007-06-06 23:00:00,1.02226,1.02358,1.02153,1.02324,483384014.0
2007-06-06 23:30:00,1.02306,1.02354,1.02227,1.02337,408219645.0
2007-06-07 00:00:00,1.02339,1.02353,1.02219,1.02325,363839502.0
2007-06-07 00:30:00,1.02338,1.02373,1.02236,1.0231,447125674.0
2007-06-07 01:00:00,1.02316,1.02359,1.02223,1.02251,418283304.0
2007-06-07 01:30:00,1.02347,1.02421,1.02255,1.02408,410881636.0
2007-06-07 02:00:00,1.02382,1.02404,1.02265,1.02379,364109264.0
2007-06-07 02:30:00,1.02274,1.0246,1.02274,1.02425,414817680.0
2007-06-07 03:00:00,1.02422,1.02653,1.02407,1.0264,453519316.0
2007-06-07 03:30:00,1.0264,1.03041,1.0264,1.02916,372510212.0
2007-06-07 04:00:00,1.02921,1.03045,1.02808,1.03001,442614840.0
2007-06-07 04:30:00,1.03009,1.03043,1.02848,1.02951,492821519.0
2007-06-07 05:00:00,1.02962,1.0301,1.02821,1.02929,544555876.0
2007-06-07 05:30:00,1.02922,1.03032,1.02898,1.03006,417748483.0
2007-06-07 06:00:00,1.03008,1.03113,1.02914,1.03106,374829735.0
2007-06-07 06:30:00,1.03104,1.03107,1.02975,1.03064,548103792.0
2007-06-07 07:00:00,1.03058,1.03081,1.02894,1.03029,675938441.0
2007-06-07 07:30:00,1.03038,1.03097,1.02955,1.03,648904505.0
2007-06-07 08:00:00,1.02991,1.03121,1.02991,1.03112,530483937.0
2007-06-07 08:30:00,1.03099,1.03126,1.02946,1.02991,479205315.0
2007-06-07 09:00:00,1.02993,1.03261,1.02882,1.03166,557325124.0
2007-06-07 09:30:00,1.03156,1.03178,1.03041,1.03071,479033534.0
2007-06-07 10:00:00,1.03046,1.03274,1.03005,1.03272,520868679.0
2007-06-07 10:30:00,1.03271,1.03345,1.03185,1.0332,534874767.0
2007-06-07 11:00:00,1.0332,1.03435,1.03318,1.03331,536232489.0
2007-06-07 11:30:00,1.03333,1.03523,1.03262,1.03501,594146898.0
2007-06-07 12:00:00,1.03502,1.03619,1.03463,1.03615,436880345.0
2007-06-07 12:30:00,1.03611,1.03626,1.03423,1.03503,377841640.0
2007-06-07 13:00:00,1.03501,1.03582,1.03302,1.03466,622814683.0
2007-06-07 13:30:00,1.03464,1.03578,1.03426,1.0354,448120974.0
2007-06-07 14:00:00,1.0354,1.0355,1.03267,1.03287,407654522.0
2007-06-07 14:30:00,1.03293,1.03332,1.03085,1.03207,376937644.0
2007-06-07 15:00:00,1.03203,1.03333,1.03158,1.0329,591571735.0
2007-06-07 15:30:00,1.03298,1.03529,1.03252,1.03464,558397679.0
2007-06-07 16:00:00,1.03459,1.03536,1.03402,1.03463,475488089.0
2007-06-07 16:30:00,1.03462,1.03562,1.03423,1.03516,606812877.0
2007-06-07 17:00:00,1.035,1.03506,1.03219,1.03359,513253062.0
2007-06-07 17:30:00,1.03386,1.03425,1.03283,1.0337,511984650.0
2007-06-07 18:00:00,1.03372,1.03428,1.03354,1.03423,428241322.0
2007-06-07 18:30:00,1.03421,1.03433,1.03121,1.03144,495700846.0
2007-06-07 19:00:00,1.03161,1.03292,1.03044,1.03117,363590635.0
2007-06-07 19:30:00,1.03136,1.03146,1.02965,1.03053,541398961.0
2007-06-07 20:00:00,1.03043,1.03093,1.0294,1.03041,392890027.0
2007-06-07 20:30:00,1.03037,1.03155,1.03021,1.03105,458601319.0
2007-06-07 21:00:00,1.03092,1.03142,1.02979,1.03085,549041583.0
2007-06-07 21:30:00,1.03092,1.03143,1.02982,1.03081,477045564.0
2007-06-07 22:00:00,1.03083,1.03083,1.0283,1.02854,420887828.0
2007-06-07 22:30:00,1.02855,1.02892,1.02784,1.02842,471181396.0
2007-06-07 23:00:00,1.02836,1.02836,1.02613,1.02707,326944270.0
2007-06-07 23:30:00,1.02616,1.02924,1.02597,1.02924,423567273.0
2007-06-08 00:00:00,1.02923,1.03013,1.02905,1.02968,380260755.0
2007-06-08 00:30:00,1.02964,1.02978,1.02849,1.02928,374268163.0
2007-06-08 01:00:00,1.02928,1.03084,1.02873,1.03042,435842721.0
2007-06-08 01:30:00,1.03051,1.03194,1.02998,1.03183,487845234.0
2007-06-08 02:00:00,1.03178,1.03298,1.03051,1.03298,471953528.0
2007-06-08 02:30:00,1.03294,1.03313,1.03229,1.03245,420861678.0
2007-06-08 03:00:00,1.03243,1.03281,1.03129,1.03234,478596144.0
2007-06-08 03:30:00,1.03227,1.03357,1.03143,1.03324,558223755.0
2007-06-08 04:00:00,1.03328,1.03449,1.03271,1.03354,459111021.0
2007-06-08 04:30:00,1.03367,1.03479,1.03281,1.03435,372844807.0
2007-06-08 05:00:00,1.03439,1.03464,1.03226,1.03324,526264348.0
2007-06-08 05:30:00,1.03307,1.03399,1.03293,1.0335,360365610.0
2007-06-08 06:00:00,1.03344,1.03434,1.03272,1.0338,505409535.0
2007-06-08 06:30:00,1.03388,1.03407,1.03308,1.03358,465395936.0
2007-06-08 07:00:00,1.03357,1.03398,1.03238,1.03368,515076094.0
2007-06-08 07:30:00,1.0333,1.03354,1.03176,1.03215,514493222.0
2007-06-08 08:00:00,1.03231,1.03279,1.03152,1.03194,600989921.0
2007-06-08 08:30:00,1.03194,1.03374,1.03182,1.0335,481653284.0
2007-06-08 09:00:00,1.03355,1.03469,1.03138,1.032,558544865.0
2007-06-08 09:30:00,1.03192,1.03269,1.03109,1.03157,605217136.0
2007-06-08 10:00:00,1.03159,1.03314,1.02977,1.03314,391505174.0
2007-06-08 10:30:00,1.03315,1.03433,1.03207,1.03417,405443538.0
2007-06-08 11:00:00,1.03413,1.03466,1.03309,1.03312,449901562.0
2007-06-08 11:30:00,1.03319,1.03346,1.03058,1.03221,664570214.0
2007-06-08 12:00:00,1.03217,1.03514,1.03173,1.03478,379692726.0
2007-06-08 12:30:00,1.03477,1.03567,1.03391,1.03554,482324105.0
2007-06-08 13:00:00,1.03568,1.0358,1.03304,1.03437,564535372.0
2007-06-08 13:30:00,1.03437,1.03686,1.03378,1.03686,546996546.0
2007-06-08 14:00:00,1.037,1.03869,1.03606,1.03806,542846695.0
2007-06-08 14:30:00,1.03816,1.04097,1.03741,1.04088,515986570.0
2007-06-08 15:00:00,1.0411,1.04223,1.04049,1.04049,499606153.0
2007-06-08 15:30:00,1.04048,1.04172,1.03879,1.04101,562264531.0
2007-06-08 16:00:00,1.04098,1.04169,1.04027,1.04093,476657763.0
2007-06-08 16:30:00,1.04106,1.04154,1.04012,1.04047,541310246.0
2007-06-08 17:00:00,1.04061,1.04066,1.03803,1.03983,637409615.0
2007-06-08 17:30:00,1.03969,1.04069,1.03864,1.03983,717990698.0
2007-06-08 18:00:00,1.03983,1.04088,1.03894,1.04088,541028112.0
2007-06-08 18:30:00,1.0409,1.04092,1.03927,1.04002,380919332.0
2007-06-08 19:00:00,1.04011,1.0404,1.03888,1.04037,420651527.0
2007-06-08 19:30:00,1.0405,1.04169,1.03988,1.0415,530322638.0
2007-06-08 20:00:00,1.04137,1.04212,1.03999,1.04129,483908709.0
2007-06-08 20:30:00,1.04115,1.04245,1.04068,1.04102,438570394.0
2007-06-08 21:00:00,1.04104,1.04233,1.03964,1.04219,380679070.0
2007-06-08 21:30:00,1.04216,1.04256,1.0413,1.04234,463745403.0
2007-06-08 22:00:00,1.04241,1.04307,1.0419,1.04212,406622386.0
2007-06-08 22:30:00,1.04306,1.04364,1.04195,1.0429,343861796.0
2007-06-10 23:00:00,1.04219,1.04248,1.04183,1.04199,445650916.0
2007-06-10 23:30:00,1.04194,1.04303,1.04175,1.04278,391230915.0
2007-06-11 00:00:00,1.0428,1.04348,1.04184,1.04253,476628175.0
2007-06-11 00:30:00,1.04231,1.04266,1.0409,1.04169,600000615.0
2007-06-11 01:00:00,1.04185,1.04216,1.04127,1.04189,366466032.0
2007-06-11 01:30:00,1.04195,1.04244,1.04099,1.04167,365139864.0
2007-06-11 02:00:00,1.04173,1.04302,1.04106,1.04273,357625307.0
2007-06-11 02:30:00,1.04263,1.04323,1.04254,1.043,410312957.0
2007-06-11 03:00:00,1.04291,1.04362,1.04144,1.04222,590961016.0
2007-06-11 03:30:00,1.0424,1.04293,1.04166,1.0427,479367674.0
2007-06-11 04:00:00,1.04272,1.04305,1.04228,1.04272,378139431.0
2007-06-11 04:30:00,1.04282,1.04319,1.03879,1.03892,472555144.0
2007-06-11 05:00:00,1.03897,1.04033,1.03833,1.03967,350510256.0
2007-06-11 05:30:00,1.03872,1.03973,1.03755,1.03861,442589084.0
2007-06-11 06:00:00,1.03857,1.03922,1.03835,1.03919,459033497.0
2007-06-11 06:30:00,1.03915,1.04001,1.03846,1.03977,374228729.0
2007-06-11 07:00:00,1.03981,1.04039,1.03856,1.03985,416971555.0
2007-06-11 07:30:00,1.03999,1.04018,1.03835,1.03897,489330951.0
2007-06-11 08:00:00,1.03909,1.04027,1.03882,1.0399,524875522.0
2007-06-11 08:30:00,1.03975,1.041,1.03897,1.04046,420497092.0
2007-06-11 09:00:00,1.04038,1.04207,1.03935,1.04204,379427333.0
2007-06-11 09:30:00,1.04204,1.04317,1.04106,1.04266,534165392.0
2007-06-11 10:00:00,1.04255,1.04404,1.04197,1.04319,675107642.0
2007-06-11 10:30:00,1.04328,1.04399,1.04229,1.04338,624461454.0
2007-06-11 11:00:00,1.0432,1.04421,1.0432,1.04358,539479120.0
2007-06-11 11:30:00,1.04345,1.04414,1.04308,1.04389,468993365.0
2007-06-11 12:00:00,1.04385,1.04425,1.04291,1.04409,553795800.0
2007-06-11 12:30:00,1.04404,1.04441,1.04354,1.04381,486005129.0
2007-06-11 13:00:00,1.04365,1.04433,1.04291,1.04349,513358907.0
2007-06-11 13:30:00,1.04352,1.04437,1.04281,1.04359,534110063.0
2007-06-11 14:00:00,1.04346,1.04365,1.04177,1.04351,549887652.0
2007-06-11 14:30:00,1.04355,1.04363,1.04226,1.04251,556537280.0
2007-06-11 15:00:00,1.0425,1.0426,1.04172,1.04244,476129025.0
2007-06-11 15:30:00,1.0424,1.04268,1.04138,1.04256,380205723.0
2007-06-11 16:00:00,1.04265,1.04323,1.0414,1.04243,650570591.0
2007-06-11 16:30:00,1.04237,1.04303,1.04174,1.04294,452112211.0
2007-06-11 17:00:00,1.04298,1.04339,1.04126,1.04273,413845043.0
2007-06-11 17:30:00,1.04287,1.04334,1.04201,1.04332,393934909.0
2007-06-11 18:00:00,1.04329,1.04442,1.04286,1.04389,609495558.0
2007-06-11 18:30:00,1.04399,1.04436,1.04325,1.04424,513360963.0
2007-06-11 19:00:00,1.0442,1.04473,1.0431,1.04457,494753446.0
2007-06-11 19:30:00,1.04459,1.04465,1.04296,1.04413,603328771.0
2007-06-11 20:00:00,1.04396,1.04439,1.04283,1.04384,525750555.0
2007-06-11 20:30:00,1.0441,1.04468,1.04328,1.04395,507625597.0
2007-06-11 21:00:00,1.04398,1.0443,1.04367,1.04402,434473429.0
2007-06-11 21:30:00,1.04402,1.04486,1.04315,1.04435,443530576.0
2007-06-11 22:00:00,1.04453,1.04481,1.04403,1.04434,356810850.0
2007-06-11 22:30:00,1.04443,1.04527,1.0437,1.0443,521527314.0
2007-06-11 23:00:00,1.04422,1.04437,1.04302,1.04388,389609885.0
2007-06-11 23:30:00,1.04385,1.044,1.04294,1.04328,464897198.0
2007-06-12 00:00:00,1.04321,1.04451,1.04224,1.04434,518641906.0
2007-06-12 00:30:00,1.04449,1.0445,1.04204,1.04334,474331111.0
2007-06-12 01:00:00,1.04341,1.04407,1.04307,1.04388,410710217.0
2007-06-12 01:30:00,1.04398,1.04492,1.04344,1.04465,465996633.0
2007-06-12 02:00:00,1.04554,1.04566,1.04429,1.04491,482076547.0
2007-06-12 02:30:00,1.04482,1.04526,1.04399,1.04499,436277891.0
2007-06-12 03:00:00,1.04494,1.04494,1.04322,1.04404,472620018.0
2007-06-12 03:30:00,1.04382,1.04418,1.04238,1.04348,579456327.0
2007-06-12 04:00:00,1.04362,1.04382,1.04293,1.04333,451970538.0
2007-06-12 04:30:00,1.04331,1.04381,1.0421,1.04373,385976211.0
2007-06-12 05:00:00,1.04388,1.04475,1.04289,1.04425,541454027.0
2007-06-12 05:30:00,1.04405,1.04442,1.04358,1.04411,350938079.0
2007-06-12 06:00:00,1.04413,1.04439,1.04268,1.0436,457548282.0
2007-06-12 06:30:00,1.04361,1.04441,1.04284,1.04439,439909965.0
2007-06-12 07:00:00,1.04439,1.04494,1.04354,1.04404,512839696.0
2007-06-12 07:30:00,1.04377,1.04439,1.04327,1.04371,525616383.0
2007-06-12 08:00:00,1.04383,1.04424,1.04281,1.04424,600145774.0
2007-06-12 08:30:00,1.04426,1.045,1.04292,1.04382,494166061.0
2007-06-12 09:00:00,1.04388,1.04454,1.04305,1.04349,502427367.0
2007-06-12 09:30:00,1.04342,1.04633,1.04325,1.04576,609487778.0
2007-06-12 10:00:00,1.04582,1.04603,1.04453,1.04471,395479553.0
2007-06-12 10:30:00,1.04468,1.04539,1.04349,1.04521,404531955.0
2007-06-12 11:00:00,1.04519,1.04547,1.04427,1.04481,449386125.0
2007-06-12 11:30:00,1.04489,1.04535,1.0436,1.0446,689588090.0
2007-06-12 12:00:00,1.04457,1.04579,1.0441,1.04537,388200060.0
2007-06-12 12:30:00,1.04543,1.04553,1.04442,1.04522,474213521.0
2007-06-12 13:00:00,1.04519,1.0453,1.04315,1.04437,578143852.0
2007-06-12 13:30:00,1.04436,1.04524,1.04338,1.04491,552139057.0
2007-06-12 14:00:00,1.04487,1.04534,1.0439,1.04439,523822383.0
2007-06-12 14:30:00,1.04441,1.04478,1.04365,1.04383,508969860.0
2007-06-12 15:00:00,1.04398,1.04439,1.04321,1.04432,477415631.0
2007-06-12 15:30:00,1.04435,1.04497,1.04336,1.04449,557997002.0
2007-06-12 16:00:00,1.04443,1.04511,1.0436,1.04469,462815142.0
2007-06-12 16:30:00,1.04488,1.04639,1.04435,1.04542,547752288.0
2007-06-12 17:00:00,1.04563,1.04625,1.04495,1.04614,634383757.0
2007-06-12 17:30:00,1.046,1.04811,1.04515,1.04808,673757324.0
2007-06-12 18:00:00,1.04811,1.04882,1.04745,1.04797,528893410.0
2007-06-12 18:30:00,1.04807,1.04825,1.04716,1.04799,381332908.0
2007-06-12 19:00:00,1.04802,1.04823,1.04709,1.0477,427646940.0
2007-06-12 19:30:00,1.04778,1.04814,1.04682,1.04811,490070813.0
2007-06-12 20:00:00,1.04801,1.04837,1.04685,1.0474,455502768.0
2007-06-12 20:30:00,1.04726,1.0479,1.04658,1.04696,414221809.0
2007-06-12 21:00:00,1.04696,1.04725,1.04582,1.04639,377335955.0
2007-06-12 21:30:00,1.04645,1.04647,1.04462,1.04515,445379663.0
2007-06-12 22:00:00,1.0452,1.04541,1.04368,1.04368,441024979.0
2007-06-12 22:30:00,1.04463,1.04485,1.04321,1.04337,363374743.0
2007-06-12 23:00:00,1.04314,1.04322,1.04218,1.04246,474043828.0
2007-06-12 23:30:00,1.04236,1.04342,1.042,1.04316,412362245.0
2007-06-13 00:00:00,1.04307,1.04357,1.04197,1.04249,476097906.0
2007-06-13 00:30:00,1.04229,1.0429,1.04098,1.0427,559331951.0
2007-06-13 01:00:00,1.04279,1.04391,1.04246,1.04321,398377651.0
2007-06-13 01:30:00,1.04332,1.04402,1.04269,1.0432,393628080.0
2007-06-13 02:00:00,1.0432,1.04452,1.04263,1.04447,390323663.0
2007-06-13 02:30:00,1.0444,1.04589,1.04421,1.04561,442521741.0
2007-06-13 03:00:00,1.04549,1.04653,1.04446,1.0463,591457669.0
2007-06-13 03:30:00,1.04644,1.04686,1.04532,1.04645,477021156.0
2007-06-13 04:00:00,1.04649,1.04659,1.04549,1.04646,399018464.0
2007-06-13 04:30:00,1.04649,1.04669,1.04544,1.04558,471975277.0
2007-06-13 05:00:00,1.04562,1.0458,1.04445,1.04569,360488352.0
2007-06-13 05:30:00,1.04472,1.04618,1.04472,1.04588,439731243.0
2007-06-13 06:00:00,1.04586,1.04635,1.04509,1.04585,450680987.0
2007-06-13 06:30:00,1.04577,1.04589,1.04468,1.04528,377918191.0
2007-06-13 07:00:00,1.04526,1.04526,1.04365,1.04474,414411800.0
2007-06-13 07:30:00,1.04492,1.04595,1.04449,1.0454,474966181.0
2007-06-13 08:00:00,1.04543,1.04586,1.0439,1.04524,481283537.0
2007-06-13 08:30:00,1.04511,1.04694,1.04464,1.04517,427661912.0
2007-06-13 09:00:00,1.04508,1.04548,1.04408,1.04496,382501767.0
2007-06-13 09:30:00,1.04493,1.04534,1.04399,1.04471,526441961.0
2007-06-13 10:00:00,1.04473,1.04506,1.04343,1.04427,682607915.0
2007-06-13 10:30:00,1.04434,1.04479,1.04248,1.04295,626985168.0
2007-06-13 11:00:00,1.04284,1.04424,1.04284,1.04411,543345897.0
2007-06-13 11:30:00,1.0439,1.04476,1.04169,1.04178,457278227.0
2007-06-13 12:00:00,1.04167,1.04287,1.04001,1.04266,559480765.0
2007-06-13 12:30:00,1.04256,1.04347,1.04234,1.04333,476711717.0
2007-06-13 13:00:00,1.04317,1.04401,1.04285,1.0437,495760103.0
2007-06-13 13:30:00,1.04365,1.04393,1.0426,1.04366,528378336.0
2007-06-13 14:00:00,1.04357,1.04444,1.04282,1.04412,543667040.0
2007-06-13 14:30:00,1.04411,1.04524,1.04245,1.04421,584903093.0
2007-06-13 15:00:00,1.04417,1.04528,1.04346,1.04382,472939082.0
2007-06-13 15:30:00,1.04374,1.04472,1.04307,1.04411,399134132.0
2007-06-13 16:00:00,1.04409,1.04549,1.04358,1.04513,683162863.0
2007-06-13 16:30:00,1.04504,1.04541,1.04401,1.04467,447660927.0
2007-06-13 17:00:00,1.04467,1.04551,1.04422,1.0452,401875241.0
2007-06-13 17:30:00,1.04529,1.04558,1.04456,1.04541,387622964.0
2007-06-13 18:00:00,1.04534,1.04651,1.04454,1.04568,603413977.0
2007-06-13 18:30:00,1.04576,1.04672,1.04514,1.04633,489117259.0
2007-06-13 19:00:00,1.04622,1.0463,1.04481,1.04529,492326098.0
2007-06-13 19:30:00,1.04534,1.04604,1.04437,1.04554,609107152.0
2007-06-13 20:00:00,1.04545,1.04617,1.04415,1.04477,522581977.0
2007-06-13 20:30:00,1.04505,1.04544,1.04426,1.04433,509255916.0
2007-06-13 21:00:00,1.04434,1.04466,1.0431,1.04391,443342116.0
2007-06-13 21:30:00,1.04378,1.04536,1.04243,1.04492,460542990.0
2007-06-13 22:00:00,1.04506,1.04574,1.04468,1.04541,387524528.0
2007-06-13 22:30:00,1.04561,1.04597,1.04451,1.04551,554478794.0
2007-06-13 23:00:00,1.04549,1.0458,1.04343,1.04405,387967753.0
2007-06-13 23:30:00,1.04396,1.04497,1.04358,1.04449,447570566.0
2007-06-14 00:00:00,1.04434,1.04535,1.04348,1.04478,550563093.0
2007-06-14 00:30:00,1.04495,1.04517,1.04363,1.04461,474522453.0
2007-06-14 01:00:00,1.04467,1.04535,1.04407,1.04532,440183764.0
2007-06-14 01:30:00,1.04536,1.04545,1.0445,1.04481,480595667.0
2007-06-14 02:00:00,1.04482,1.04584,1.04454,1.04582,494341937.0
2007-06-14 02:30:00,1.04579,1.04579,1.04472,1.04523,427979107.0
2007-06-14 03:00:00,1.0452,1.04596,1.04409,1.04543,478849515.0
2007-06-14 03:30:00,1.04525,1.04557,1.04327,1.04473,604537398.0
2007-06-14 04:00:00,1.04481,1.04518,1.04427,1.04494,445883618.0
2007-06-14 04:30:00,1.04505,1.04515,1.0425,1.04276,385572955.0
2007-06-14 05:00:00,1.04272,1.04304,1.04122,1.04196,545711405.0
2007-06-14 05:30:00,1.04184,1.04218,1.04129,1.04168,389421418.0
2007-06-14 06:00:00,1.04158,1.04218,1.04062,1.04172,505828175.0
2007-06-14 06:30:00,1.0418,1.04228,1.0409,1.04222,439094573.0
2007-06-14 07:00:00,1.04219,1.04219,1.04107,1.04141,509925487.0
2007-06-14 07:30:00,1.04119,1.04278,1.04119,1.04249,559738077.0
2007-06-14 08:00:00,1.04262,1.04347,1.04182,1.04293,628050279.0
2007-06-14 08:30:00,1.04299,1.04321,1.04103,1.0417,495821505.0
2007-06-14 09:00:00,1.04172,1.04262,1.04138,1.04231,479926614.0
2007-06-14 09:30:00,1.04222,1.04385,1.04222,1.04367,604752928.0
2007-06-14 10:00:00,1.04368,1.04436,1.04252,1.04404,386913959.0
2007-06-14 10:30:00,1.04391,1.04402,1.04047,1.04144,409660328.0
2007-06-14 11:00:00,1.0414,1.04239,1.04061,1.04182,451557868.0
2007-06-14 11:30:00,1.04191,1.0426,1.04097,1.04236,677107013.0
2007-06-14 12:00:00,1.0423,1.04274,1.04034,1.04075,402294962.0
2007-06-14 12:30:00,1.04083,1.04219,1.04044,1.04175,468762919.0
2007-06-14 13:00:00,1.04177,1.0424,1.04021,1.04058,578340124.0
2007-06-14 13:30:00,1.04047,1.04071,1.03802,1.03806,543866681.0
2007-06-14 14:00:00,1.03823,1.03877,1.03685,1.03836,526615664.0
2007-06-14 14:30:00,1.03842,1.03992,1.03799,1.03931,484358998.0
2007-06-14 15:00:00,1.03946,1.0398,1.03881,1.0396,479127348.0
2007-06-14 15:30:00,1.03962,1.04015,1.03855,1.03987,513760680.0
2007-06-14 16:00:00,1.03987,1.04053,1.03915,1.0403,459258067.0
2007-06-14 16:30:00,1.04052,1.04057,1.0397,1.03995,543243819.0
2007-06-14 17:00:00,1.04012,1.04051,1.03893,1.03987,618107237.0
2007-06-14 17:30:00,1.03977,1.03997,1.03823,1.0392,723669945.0
2007-06-14 18:00:00,1.03928,1.03952,1.03819,1.03924,524953195.0
2007-06-14 18:30:00,1.03919,1.0403,1.03865,1.04016,383208788.0
2007-06-14 19:00:00,1.04027,1.04062,1.03897,1.03994,427441220.0
2007-06-14 19:30:00,1.04009,1.04155,1.03964,1.04148,472321305.0
2007-06-14 20:00:00,1.0414,1.04153,1.04014,1.04103,482334991.0
2007-06-14 20:30:00,1.04085,1.04196,1.04062,1.0419,424520775.0
2007-06-14 21:00:00,1.04193,1.04202,1.04041,1.0419,371407558.0
2007-06-14 21:30:00,1.04186,1.04187,1.04098,1.04158,450049132.0
2007-06-14 22:00:00,1.04154,1.04169,1.04042,1.04044,439367759.0
2007-06-14 22:30:00,1.04128,1.04147,1.04006,1.04093,346000828.0
2007-06-14 23:00:00,1.04082,1.0414,1.04069,1.04112,471211368.0
2007-06-14 23:30:00,1.04107,1.0413,1.04039,1.04091,403927600.0
2007-06-15 00:00:00,1.0408,1.04141,1.03972,1.04082,467990793.0
2007-06-15 00:30:00,1.04052,1.0413,1.0394,1.04101,586988658.0
2007-06-15 01:00:00,1.04122,1.04169,1.0405,1.04098,440123853.0
2007-06-15 01:30:00,1.04108,1.04123,1.03956,1.04122,384751459.0
2007-06-15 02:00:00,1.04133,1.04225,1.04024,1.04186,356196749.0
2007-06-15 02:30:00,1.04093,1.04192,1.04081,1.0412,450310043.0
2007-06-15 03:00:00,1.04119,1.04174,1.04099,1.04171,446259690.0
2007-06-15 03:30:00,1.04168,1.04201,1.04052,1.04181,354676274.0
2007-06-15 04:00:00,1.04182,1.04202,1.04085,1.0414,424720900.0
2007-06-15 04:30:00,1.04154,1.04165,1.03987,1.04053,464968836.0
2007-06-15 05:00:00,1.04063,1.04154,1.04059,1.04134,451932417.0
2007-06-15 05:30:00,1.04125,1.04217,1.04103,1.04206,417345530.0
2007-06-15 06:00:00,1.04201,1.04259,1.04123,1.04214,435059212.0
2007-06-15 06:30:00,1.04221,1.0425,1.04102,1.04156,522762088.0
2007-06-15 07:00:00,1.04157,1.04235,1.04101,1.04194,709517393.0
2007-06-15 07:30:00,1.04203,1.04208,1.0408,1.04165,615957245.0
2007-06-15 08:00:00,1.04163,1.04258,1.04083,1.04093,542390166.0
2007-06-15 08:30:00,1.04078,1.0423,1.04078,1.04213,465189834.0
2007-06-15 09:00:00,1.04216,1.04239,1.04075,1.04172,520794525.0
2007-06-15 09:30:00,1.04166,1.04211,1.04101,1.04119,475361905.0
2007-06-15 10:00:00,1.04097,1.0414,1.04032,1.04094,497887669.0
2007-06-15 10:30:00,1.04099,1.04167,1.04003,1.04108,522664796.0
2007-06-15 11:00:00,1.04099,1.04119,1.04,1.0409,555588888.0
2007-06-15 11:30:00,1.04085,1.04153,1.03974,1.0414,608341047.0
2007-06-15 12:00:00,1.04133,1.04137,1.04052,1.04085,466457316.0
2007-06-15 12:30:00,1.04074,1.0418,1.04044,1.04101,400511928.0
2007-06-15 13:00:00,1.04112,1.04181,1.03969,1.04084,635292323.0
2007-06-15 13:30:00,1.04079,1.0411,1.04002,1.04036,439280955.0
2007-06-15 14:00:00,1.04039,1.0408,1.03917,1.04025,402163277.0
2007-06-15 14:30:00,1.0404,1.04456,1.0404,1.04452,383290445.0
2007-06-15 15:00:00,1.04442,1.04506,1.0438,1.04452,632859341.0
2007-06-15 15:30:00,1.04454,1.04469,1.04328,1.04379,479570787.0
2007-06-15 16:00:00,1.04373,1.04425,1.04273,1.04281,486647280.0
2007-06-15 16:30:00,1.04279,1.04422,1.04223,1.04411,625496487.0
2007-06-15 17:00:00,1.04402,1.04431,1.04274,1.04334,540487186.0
2007-06-15 17:30:00,1.04363,1.04384,1.04199,1.04343,516271571.0
2007-06-15 18:00:00,1.04344,1.04406,1.04289,1.04376,445091887.0
2007-06-15 18:30:00,1.04377,1.04405,1.04265,1.04334,512734764.0
2007-06-15 19:00:00,1.04347,1.04375,1.04273,1.04279,388242196.0
2007-06-15 19:30:00,1.04296,1.04365,1.04176,1.04343,531570701.0
2007-06-15 20:00:00,1.0433,1.0445,1.04279,1.04433,386313178.0
2007-06-15 20:30:00,1.04422,1.04586,1.04409,1.04575,432484988.0
2007-06-15 21:00:00,1.04564,1.04599,1.04418,1.04499,560907655.0
2007-06-15 21:30:00,1.04512,1.04572,1.0441,1.04566,472562134.0
2007-06-15 22:00:00,1.0457,1.04574,1.04454,1.04493,415400172.0
2007-06-15 22:30:00,1.04493,1.04526,1.04426,1.04466,491589491.0
2007-06-17 23:00:00,1.0418,1.04329,1.0416,1.0429,370660442.0
2007-06-17 23:30:00,1.04211,1.04507,1.04197,1.04489,440115003.0
2007-06-18 00:00:00,1.04488,1.04517,1.04424,1.04506,405351526.0
2007-06-18 00:30:00,1.04506,1.04556,1.04394,1.04547,310457142.0
2007-06-18 01:00:00,1.04555,1.04594,1.04428,1.04502,434296492.0
2007-06-18 01:30:00,1.04523,1.04561,1.04403,1.04553,468807494.0
2007-06-18 02:00:00,1.04542,1.04562,1.04273,1.0435,457355893.0
2007-06-18 02:30:00,1.04329,1.04498,1.04296,1.04498,445194706.0
2007-06-18 03:00:00,1.04498,1.04522,1.04384,1.04462,312971560.0
2007-06-18 03:30:00,1.04459,1.04556,1.04373,1.04542,461608553.0
2007-06-18 04:00:00,1.04551,1.04558,1.04398,1.04398,431440809.0
2007-06-18 04:30:00,1.04488,1.04517,1.04365,1.04477,360453508.0
2007-06-18 05:00:00,1.04468,1.04558,1.04398,1.04526,555667217.0
2007-06-18 05:30:00,1.04511,1.04568,1.04458,1.04537,377604642.0
2007-06-18 06:00:00,1.04534,1.04551,1.04418,1.04543,467829715.0
2007-06-18 06:30:00,1.04532,1.0456,1.04428,1.04535,590237237.0
2007-06-18 07:00:00,1.04547,1.04567,1.0443,1.04442,420678941.0
2007-06-18 07:30:00,1.04459,1.0457,1.04395,1.04523,392498278.0
2007-06-18 08:00:00,1.04525,1.04702,1.04485,1.04682,529122115.0
2007-06-18 08:30:00,1.04666,1.04766,1.04651,1.04731,390859555.0
2007-06-18 09:00:00,1.04714,1.04841,1.04635,1.0474,514612346.0
2007-06-18 09:30:00,1.0474,1.04766,1.0463,1.04725,396938859.0
2007-06-18 10:00:00,1.04724,1.04753,1.0456,1.04571,514632722.0
2007-06-18 10:30:00,1.04541,1.04637,1.04474,1.04596,533066825.0
2007-06-18 11:00:00,1.04604,1.04645,1.04482,1.04544,624069988.0
2007-06-18 11:30:00,1.04546,1.04552,1.04345,1.04397,483653093.0
2007-06-18 12:00:00,1.04395,1.04432,1.04308,1.04348,473139342.0
2007-06-18 12:30:00,1.04336,1.04347,1.04204,1.04298,633980228.0
2007-06-18 13:00:00,1.04297,1.04351,1.04205,1.04351,381442702.0
2007-06-18 13:30:00,1.04345,1.04354,1.04173,1.04249,399437016.0
2007-06-18 14:00:00,1.04248,1.04306,1.04176,1.04251,436848296.0
2007-06-18 14:30:00,1.04254,1.04325,1.04168,1.04325,625389470.0
2007-06-18 15:00:00,1.0432,1.04379,1.04234,1.04356,402795415.0
2007-06-18 15:30:00,1.0436,1.0438,1.04271,1.04327,459549784.0
2007-06-18 16:00:00,1.04332,1.04332,1.04135,1.04273,602580697.0
2007-06-18 16:30:00,1.04269,1.04532,1.04179,1.04532,558947061.0
2007-06-18 17:00:00,1.04541,1.04541,1.04405,1.04493,484981922.0
2007-06-18 17:30:00,1.04491,1.04561,1.04398,1.04436,477682938.0
2007-06-18 18:00:00,1.04449,1.04485,1.04367,1.04418,473759085.0
2007-06-18 18:30:00,1.04423,1.04433,1.04292,1.04397,528736842.0
2007-06-18 19:00:00,1.04389,1.04389,1.04257,1.04343,464466931.0
2007-06-18 19:30:00,1.04365,1.04512,1.04357,1.04499,535410694.0
2007-06-18 20:00:00,1.04503,1.04632,1.04401,1.04601,631171298.0
2007-06-18 20:30:00,1.04593,1.04764,1.04497,1.04752,698890959.0
2007-06-18 21:00:00,1.04747,1.04782,1.04638,1.04714,517947570.0
2007-06-18 21:30:00,1.047,1.04724,1.04598,1.0469,401621244.0
2007-06-18 22:00:00,1.04691,1.04731,1.04604,1.04702,432284196.0
2007-06-18 22:30:00,1.04711,1.04716,1.04604,1.04611,450284466.0
2007-06-18 23:00:00,1.04589,1.0469,1.0449,1.04657,453080987.0
2007-06-18 23:30:00,1.04624,1.0469,1.04531,1.04591,418259356.0
2007-06-19 00:00:00,1.04588,1.04647,1.04513,1.04608,319011222.0
2007-06-19 00:30:00,1.04609,1.04647,1.0453,1.04615,434185869.0
2007-06-19 01:00:00,1.04623,1.04652,1.04519,1.04527,440356550.0
2007-06-19 01:30:00,1.04616,1.04679,1.04512,1.04604,352380943.0
2007-06-19 02:00:00,1.04595,1.04623,1.04437,1.04537,352032746.0
2007-06-19 02:30:00,1.04438,1.04612,1.04403,1.04595,425911165.0
2007-06-19 03:00:00,1.04588,1.04626,1.04534,1.04624,472408505.0
2007-06-19 03:30:00,1.04624,1.04638,1.04505,1.04599,349127329.0
2007-06-19 04:00:00,1.04602,1.04655,1.04484,1.046,422549426.0
2007-06-19 04:30:00,1.04621,1.04687,1.04541,1.04614,469216285.0
2007-06-19 05:00:00,1.04624,1.0469,1.04581,1.04661,444849558.0
2007-06-19 05:30:00,1.04654,1.0468,1.04566,1.04669,425968344.0
2007-06-19 06:00:00,1.04661,1.04681,1.04521,1.04628,382284582.0
2007-06-19 06:30:00,1.04631,1.04634,1.04517,1.0463,551255818.0
2007-06-19 07:00:00,1.04625,1.04635,1.04464,1.04595,697915248.0
2007-06-19 07:30:00,1.04603,1.04617,1.04494,1.04537,674680157.0
2007-06-19 08:00:00,1.04529,1.04613,1.04499,1.04514,537853370.0
2007-06-19 08:30:00,1.04495,1.04598,1.04427,1.0458,461928287.0
2007-06-19 09:00:00,1.04586,1.04618,1.04473,1.04608,532425481.0
2007-06-19 09:30:00,1.04601,1.04657,1.04524,1.04543,467174325.0
2007-06-19 10:00:00,1.04522,1.04597,1.04517,1.04569,474560668.0
2007-06-19 10:30:00,1.04565,1.04637,1.04463,1.04637,489385236.0
2007-06-19 11:00:00,1.04642,1.04688,1.04559,1.04639,560251143.0
2007-06-19 11:30:00,1.04655,1.04693,1.04532,1.04675,615657769.0
2007-06-19 12:00:00,1.04669,1.04728,1.04578,1.04705,451307262.0
2007-06-19 12:30:00,1.04694,1.0472,1.04546,1.04663,390694029.0
2007-06-19 13:00:00,1.0465,1.04777,1.04605,1.04761,674135331.0
2007-06-19 13:30:00,1.04752,1.04753,1.04608,1.04637,429881041.0
2007-06-19 14:00:00,1.04642,1.04709,1.0456,1.04641,404020730.0
2007-06-19 14:30:00,1.04648,1.0469,1.04487,1.0457,381990909.0
2007-06-19 15:00:00,1.04569,1.04667,1.04522,1.04656,635783645.0
2007-06-19 15:30:00,1.0466,1.04676,1.04529,1.04671,480899845.0
2007-06-19 16:00:00,1.0467,1.04776,1.04588,1.0476,497581821.0
2007-06-19 16:30:00,1.04751,1.04932,1.04719,1.04834,637083194.0
2007-06-19 17:00:00,1.0482,1.04838,1.04665,1.04747,509955773.0
2007-06-19 17:30:00,1.04773,1.04906,1.0471,1.04901,514762579.0
2007-06-19 18:00:00,1.04904,1.04957,1.04778,1.04857,445134057.0
2007-06-19 18:30:00,1.04856,1.04954,1.04767,1.0492,494836322.0
2007-06-19 19:00:00,1.04938,1.04958,1.04876,1.04876,383253908.0
2007-06-19 19:30:00,1.04894,1.04955,1.04817,1.04894,527556817.0
2007-06-19 20:00:00,1.04887,1.04992,1.04831,1.04953,374805424.0
2007-06-19 20:30:00,1.0494,1.05008,1.04889,1.05008,426596321.0
2007-06-19 21:00:00,1.04985,1.05005,1.04857,1.04943,594972749.0
2007-06-19 21:30:00,1.04965,1.04983,1.04793,1.049,463187140.0
2007-06-19 22:00:00,1.04907,1.04962,1.04885,1.04929,391889627.0
2007-06-19 22:30:00,1.04932,1.04999,1.04877,1.04982,526053414.0
2007-06-19 23:00:00,1.04969,1.05005,1.04873,1.04986,359066450.0
2007-06-19 23:30:00,1.04904,1.05037,1.04904,1.04971,419157137.0
2007-06-20 00:00:00,1.04968,1.05018,1.04811,1.04877,473175350.0
2007-06-20 00:30:00,1.0487,1.04894,1.04749,1.04879,309808480.0
2007-06-20 01:00:00,1.04883,1.04973,1.04839,1.04899,461177543.0
2007-06-20 01:30:00,1.04926,1.04952,1.04804,1.04897,460893356.0
2007-06-20 02:00:00,1.04896,1.04932,1.0477,1.04907,469875155.0
2007-06-20 02:30:00,1.04882,1.04946,1.04781,1.04902,467723932.0
2007-06-20 03:00:00,1.04901,1.04974,1.04811,1.04963,327918605.0
2007-06-20 03:30:00,1.04961,1.05013,1.04876,1.04916,428015860.0
2007-06-20 04:00:00,1.04917,1.04954,1.04805,1.0481,431724497.0
2007-06-20 04:30:00,1.04892,1.05007,1.04746,1.04856,357598123.0
2007-06-20 05:00:00,1.04849,1.04977,1.04823,1.04973,488208115.0
2007-06-20 05:30:00,1.04964,1.04964,1.0487,1.0492,395504076.0
2007-06-20 06:00:00,1.04917,1.05034,1.04813,1.04932,466193059.0
2007-06-20 06:30:00,1.04921,1.04966,1.04824,1.04922,584186772.0
2007-06-20 07:00:00,1.04937,1.05,1.04901,1.04981,422339251.0
2007-06-20 07:30:00,1.04987,1.05012,1.04855,1.0497,407016249.0
2007-06-20 08:00:00,1.04984,1.05017,1.04869,1.04958,521279526.0
2007-06-20 08:30:00,1.0494,1.05056,1.0493,1.04998,375069348.0
2007-06-20 09:00:00,1.04981,1.05,1.04699,1.04787,488758379.0
2007-06-20 09:30:00,1.04786,1.0488,1.04685,1.04838,437398301.0
2007-06-20 10:00:00,1.04833,1.04837,1.0471,1.04775,510472144.0
2007-06-20 10:30:00,1.04749,1.04953,1.04719,1.04918,511963332.0
2007-06-20 11:00:00,1.0493,1.04945,1.04729,1.04824,625613622.0
2007-06-20 11:30:00,1.04826,1.04834,1.04682,1.04779,492277545.0
2007-06-20 12:00:00,1.04785,1.04847,1.04696,1.04823,477097161.0
2007-06-20 12:30:00,1.04817,1.04845,1.04678,1.04719,631888803.0
2007-06-20 13:00:00,1.04718,1.04756,1.04648,1.04703,379760197.0
2007-06-20 13:30:00,1.04691,1.04744,1.04609,1.04677,396449724.0
2007-06-20 14:00:00,1.0467,1.04731,1.04587,1.0469,426680848.0
2007-06-20 14:30:00,1.04698,1.04706,1.04578,1.04628,685935847.0
2007-06-20 15:00:00,1.04631,1.04633,1.04437,1.04452,384386849.0
2007-06-20 15:30:00,1.04458,1.04499,1.04346,1.04402,448639226.0
2007-06-20 16:00:00,1.04404,1.04586,1.04319,1.04584,624444088.0
2007-06-20 16:30:00,1.04579,1.047,1.04467,1.047,567130140.0
2007-06-20 17:00:00,1.04702,1.04719,1.04591,1.04615,469655962.0
2007-06-20 17:30:00,1.04619,1.04655,1.04507,1.04604,471372870.0
2007-06-20 18:00:00,1.04623,1.0469,1.04577,1.04612,464400023.0
2007-06-20 18:30:00,1.04617,1.04646,1.04511,1.0462,540472162.0
2007-06-20 19:00:00,1.04617,1.0462,1.04465,1.04529,460351025.0
2007-06-20 19:30:00,1.04544,1.04637,1.04519,1.04634,529351277.0
2007-06-20 20:00:00,1.04629,1.04629,1.04428,1.04542,635756100.0
2007-06-20 20:30:00,1.04525,1.04606,1.04465,1.04586,685670011.0
2007-06-20 21:00:00,1.04585,1.04603,1.0447,1.04558,558945406.0
2007-06-20 21:30:00,1.04569,1.04597,1.04408,1.0446,436650780.0
2007-06-20 22:00:00,1.04467,1.04504,1.04311,1.04491,440698238.0
2007-06-20 22:30:00,1.04496,1.04531,1.04404,1.04423,422739756.0
2007-06-20 23:00:00,1.04406,1.04417,1.04305,1.04386,469693333.0
2007-06-20 23:30:00,1.04366,1.04389,1.04227,1.04327,418281920.0
2007-06-21 00:00:00,1.04332,1.04445,1.04237,1.04378,295229566.0
2007-06-21 00:30:00,1.04386,1.04416,1.04339,1.04396,476752515.0
2007-06-21 01:00:00,1.044,1.0449,1.04351,1.04364,422381703.0
2007-06-21 01:30:00,1.04449,1.04515,1.04377,1.04466,357058129.0
2007-06-21 02:00:00,1.04481,1.04509,1.04396,1.04494,357288413.0
2007-06-21 02:30:00,1.0441,1.04589,1.0441,1.0455,427658967.0
2007-06-21 03:00:00,1.0454,1.04609,1.04487,1.04557,477886225.0
2007-06-21 03:30:00,1.04549,1.04625,1.04487,1.04587,305138929.0
2007-06-21 04:00:00,1.0459,1.04616,1.04496,1.04526,413443747.0
2007-06-21 04:30:00,1.04548,1.04614,1.04456,1.04602,484433635.0
2007-06-21 05:00:00,1.04616,1.04633,1.04508,1.04599,427272225.0
2007-06-21 05:30:00,1.04593,1.04685,1.04527,1.04669,452476034.0
2007-06-21 06:00:00,1.04661,1.04694,1.04583,1.0469,428203170.0
2007-06-21 06:30:00,1.04688,1.04709,1.04562,1.04676,572659430.0
2007-06-21 07:00:00,1.04669,1.04722,1.04575,1.04697,674458261.0
2007-06-21 07:30:00,1.0471,1.04802,1.04624,1.0475,693857085.0
2007-06-21 08:00:00,1.04748,1.04835,1.0473,1.04795,518951560.0
2007-06-21 08:30:00,1.0478,1.04877,1.04739,1.0481,452290449.0
2007-06-21 09:00:00,1.04822,1.04909,1.04684,1.04786,540598004.0
2007-06-21 09:30:00,1.0478,1.04788,1.04701,1.04775,476947511.0
2007-06-21 10:00:00,1.04758,1.04906,1.04751,1.04885,470986841.0
2007-06-21 10:30:00,1.04883,1.04965,1.04837,1.0494,475031989.0
2007-06-21 11:00:00,1.04931,1.05001,1.04883,1.04976,570971245.0
2007-06-21 11:30:00,1.04982,1.05085,1.04853,1.05078,609232254.0
2007-06-21 12:00:00,1.05071,1.05104,1.04975,1.05091,438974977.0
2007-06-21 12:30:00,1.05085,1.05115,1.04955,1.05053,389108085.0
2007-06-21 13:00:00,1.0505,1.05113,1.04967,1.05081,630170705.0
2007-06-21 13:30:00,1.05071,1.05104,1.04908,1.04958,430651797.0
2007-06-21 14:00:00,1.04973,1.05035,1.04865,1.04963,398348043.0
2007-06-21 14:30:00,1.04968,1.05068,1.04921,1.05028,382287907.0
2007-06-21 15:00:00,1.05024,1.0505,1.04965,1.05013,637945021.0
2007-06-21 15:30:00,1.05021,1.05099,1.04966,1.04991,496373112.0
2007-06-21 16:00:00,1.04996,1.05082,1.04902,1.05056,489098212.0
2007-06-21 16:30:00,1.05052,1.05066,1.04925,1.05023,632124113.0
2007-06-21 17:00:00,1.05011,1.05049,1.04912,1.04989,519629744.0
2007-06-21 17:30:00,1.05012,1.05049,1.04886,1.05002,510682283.0
2007-06-21 18:00:00,1.05009,1.05017,1.04796,1.04931,411684186.0
2007-06-21 18:30:00,1.04921,1.05048,1.04819,1.04979,490708801.0
2007-06-21 19:00:00,1.05004,1.05067,1.0498,1.0502,366118541.0
2007-06-21 19:30:00,1.05039,1.05102,1.04955,1.05091,521519794.0
2007-06-21 20:00:00,1.05088,1.05182,1.05062,1.05182,405295598.0
2007-06-21 20:30:00,1.05176,1.05179,1.05044,1.05126,414237718.0
2007-06-21 21:00:00,1.05109,1.0521,1.05001,1.05175,573992110.0
2007-06-21 21:30:00,1.05189,1.05198,1.05014,1.05153,453334150.0
2007-06-21 22:00:00,1.05152,1.05165,1.05071,1.05154,386817832.0
2007-06-21 22:30:00,1.05151,1.05175,1.05077,1.05136,541649976.0
2007-06-21 23:00:00,1.05137,1.05154,1.04989,1.05132,361655840.0
2007-06-21 23:30:00,1.05055,1.05191,1.05014,1.05167,421557541.0
2007-06-22 00:00:00,1.05163,1.05216,1.05083,1.05148,429228506.0
2007-06-22 00:30:00,1.05143,1.05155,1.04992,1.05104,301559017.0
2007-06-22 01:00:00,1.05101,1.0511,1.04978,1.05058,403873048.0
2007-06-22 01:30:00,1.05074,1.05144,1.05011,1.05093,460836622.0
2007-06-22 02:00:00,1.05104,1.05173,1.05103,1.05152,555765584.0
2007-06-22 02:30:00,1.05147,1.05183,1.0509,1.05129,381597954.0
2007-06-22 03:00:00,1.05129,1.05151,1.05002,1.05135,446009399.0
2007-06-22 03:30:00,1.05118,1.05161,1.05004,1.05122,561601082.0
2007-06-22 04:00:00,1.05137,1.05144,1.0506,1.05093,404200255.0
2007-06-22 04:30:00,1.05098,1.05103,1.04983,1.0505,405458684.0
2007-06-22 05:00:00,1.05054,1.05062,1.04846,1.04849,522687451.0
2007-06-22 05:30:00,1.04832,1.05012,1.04824,1.0497,357720157.0
2007-06-22 06:00:00,1.04949,1.05041,1.04839,1.04966,509205387.0
2007-06-22 06:30:00,1.04965,1.05044,1.0491,1.05012,365619253.0
2007-06-22 07:00:00,1.05011,1.05021,1.04881,1.05005,504956566.0
2007-06-22 07:30:00,1.04979,1.05068,1.04942,1.05,526733634.0
2007-06-22 08:00:00,1.05013,1.05219,1.04968,1.0517,626359776.0
2007-06-22 08:30:00,1.05163,1.05203,1.04949,1.05074,487108954.0
2007-06-22 09:00:00,1.05073,1.05104,1.04958,1.05011,493784250.0
2007-06-22 09:30:00,1.04996,1.05047,1.049,1.04969,635301910.0
2007-06-22 10:00:00,1.04975,1.05002,1.04881,1.04925,380991272.0
2007-06-22 10:30:00,1.04915,1.04939,1.04719,1.04719,391115293.0
2007-06-22 11:00:00,1.04711,1.0481,1.04673,1.04736,425494879.0
2007-06-22 11:30:00,1.04736,1.04748,1.04594,1.04717,607384673.0
2007-06-22 12:00:00,1.04713,1.04726,1.04595,1.04665,395982495.0
2007-06-22 12:30:00,1.04669,1.04678,1.04579,1.04657,434644293.0
2007-06-22 13:00:00,1.04662,1.04686,1.04514,1.04599,594427870.0
2007-06-22 13:30:00,1.04594,1.04627,1.04498,1.04592,574439958.0
2007-06-22 14:00:00,1.04605,1.04617,1.04383,1.04496,464222083.0
2007-06-22 14:30:00,1.04497,1.04562,1.04381,1.04433,467763558.0
2007-06-22 15:00:00,1.04452,1.04483,1.04406,1.04439,479943467.0
2007-06-22 15:30:00,1.04445,1.04479,1.04302,1.04445,542316184.0
2007-06-22 16:00:00,1.0444,1.04451,1.04246,1.04364,446437819.0
2007-06-22 16:30:00,1.04377,1.04646,1.04258,1.04625,524469957.0
2007-06-22 17:00:00,1.04633,1.04646,1.04448,1.04495,647325695.0
2007-06-22 17:30:00,1.04483,1.04505,1.04304,1.04424,683235007.0
2007-06-22 18:00:00,1.04433,1.0444,1.0431,1.04352,558256854.0
2007-06-22 18:30:00,1.04351,1.04365,1.04174,1.04283,429233659.0
2007-06-22 19:00:00,1.04291,1.0431,1.04048,1.04072,457392051.0
2007-06-22 19:30:00,1.04081,1.04096,1.03968,1.04096,421540239.0
2007-06-22 20:00:00,1.04084,1.04096,1.03929,1.04058,473945967.0
2007-06-22 20:30:00,1.04035,1.04149,1.03998,1.04074,412217665.0
2007-06-22 21:00:00,1.04064,1.04064,1.03795,1.04009,303114130.0
2007-06-22 21:30:00,1.04014,1.04038,1.03902,1.0392,429512419.0
2007-06-22 22:00:00,1.03923,1.04077,1.03901,1.0398,415794414.0
2007-06-22 22:30:00,1.04063,1.04137,1.03959,1.04069,356540515.0
2007-06-24 23:00:00,1.04129,1.04224,1.04076,1.04177,396516613.0
2007-06-24 23:30:00,1.04178,1.04192,1.04091,1.04181,375570363.0
2007-06-25 00:00:00,1.04179,1.0418,1.04034,1.04128,491586975.0
2007-06-25 00:30:00,1.04104,1.04174,1.04025,1.04121,534477571.0
2007-06-25 01:00:00,1.04129,1.04202,1.04071,1.04178,451917433.0
2007-06-25 01:30:00,1.04182,1.04215,1.04056,1.04193,415874757.0
2007-06-25 02:00:00,1.04194,1.04254,1.0409,1.04254,416529971.0
2007-06-25 02:30:00,1.04258,1.04302,1.0416,1.04287,445446646.0
2007-06-25 03:00:00,1.04286,1.04312,1.04109,1.04248,545977551.0
2007-06-25 03:30:00,1.04263,1.0434,1.04183,1.04297,480883645.0
2007-06-25 04:00:00,1.04296,1.04399,1.04263,1.04354,390595334.0
2007-06-25 04:30:00,1.04356,1.04357,1.04288,1.04322,414374262.0
2007-06-25 05:00:00,1.04319,1.04357,1.04238,1.04311,361517086.0
2007-06-25 05:30:00,1.0422,1.04348,1.0422,1.04279,401594803.0
2007-06-25 06:00:00,1.04278,1.04327,1.04222,1.04294,464304456.0
2007-06-25 06:30:00,1.04292,1.04343,1.04207,1.04316,300671024.0
2007-06-25 07:00:00,1.04324,1.04327,1.04169,1.04284,383942120.0
2007-06-25 07:30:00,1.04305,1.04367,1.04211,1.04327,465175697.0
2007-06-25 08:00:00,1.04336,1.04371,1.04249,1.04325,444430454.0
2007-06-25 08:30:00,1.04317,1.04387,1.0417,1.04311,463627682.0
2007-06-25 09:00:00,1.043,1.04394,1.04249,1.04357,433572426.0
2007-06-25 09:30:00,1.04351,1.0438,1.04135,1.04264,564129247.0
2007-06-25 10:00:00,1.04263,1.04313,1.04098,1.04196,689501662.0
2007-06-25 10:30:00,1.042,1.04209,1.04054,1.04072,646904511.0
2007-06-25 11:00:00,1.04064,1.04092,1.03985,1.0409,530650694.0
2007-06-25 11:30:00,1.04075,1.04163,1.04039,1.04067,444668638.0
2007-06-25 12:00:00,1.04065,1.04096,1.03893,1.04001,550109436.0
2007-06-25 12:30:00,1.04,1.04147,1.03959,1.04144,485343259.0
2007-06-25 13:00:00,1.04125,1.04263,1.04087,1.04235,514974513.0
2007-06-25 13:30:00,1.0424,1.04318,1.04118,1.04222,469623806.0
2007-06-25 14:00:00,1.04212,1.04319,1.042,1.04255,588095139.0
2007-06-25 14:30:00,1.04261,1.04329,1.04184,1.04249,590313165.0
2007-06-25 15:00:00,1.0425,1.04266,1.04158,1.04176,439903003.0
2007-06-25 15:30:00,1.04174,1.04216,1.04045,1.04121,380320482.0
2007-06-25 16:00:00,1.04127,1.04261,1.04085,1.04261,650493116.0
2007-06-25 16:30:00,1.04255,1.04337,1.04167,1.04337,423492093.0
2007-06-25 17:00:00,1.04345,1.04363,1.04188,1.04341,401733359.0
2007-06-25 17:30:00,1.0435,1.04385,1.04247,1.04328,422930105.0
2007-06-25 18:00:00,1.04322,1.04341,1.04253,1.04275,636465485.0
2007-06-25 18:30:00,1.04275,1.04305,1.04118,1.04204,494528287.0
2007-06-25 19:00:00,1.04199,1.04267,1.04108,1.04198,442083203.0
2007-06-25 19:30:00,1.04197,1.04278,1.04064,1.04164,606741759.0
2007-06-25 20:00:00,1.0415,1.04155,1.03986,1.04042,550765046.0
2007-06-25 20:30:00,1.04066,1.04067,1.03862,1.0388,503355916.0
2007-06-25 21:00:00,1.03886,1.0392,1.03812,1.03833,420186905.0
2007-06-25 21:30:00,1.03841,1.03926,1.03771,1.03862,533536455.0
2007-06-25 22:00:00,1.03876,1.03964,1.03837,1.03935,365812912.0
2007-06-25 22:30:00,1.03954,1.04068,1.03825,1.04036,515739136.0
2007-06-25 23:00:00,1.04024,1.0406,1.0393,1.04054,405752436.0
2007-06-25 23:30:00,1.04044,1.04123,1.03992,1.04076,431169586.0
2007-06-26 00:00:00,1.04059,1.0411,1.03931,1.04004,562672128.0
2007-06-26 00:30:00,1.04024,1.04038,1.03829,1.03951,444122403.0
2007-06-26 01:00:00,1.03961,1.04002,1.03893,1.03953,377164502.0
2007-06-26 01:30:00,1.03954,1.03954,1.03846,1.03862,526670625.0
2007-06-26 02:00:00,1.03854,1.03902,1.03768,1.03796,537232451.0
2007-06-26 02:30:00,1.03793,1.0389,1.0374,1.0388,370552664.0
2007-06-26 03:00:00,1.03877,1.03914,1.03711,1.03841,459897081.0
2007-06-26 03:30:00,1.03829,1.03935,1.03731,1.03931,592391542.0
2007-06-26 04:00:00,1.03943,1.04091,1.03915,1.04088,431045439.0
2007-06-26 04:30:00,1.04095,1.04105,1.03935,1.04032,397159348.0
2007-06-26 05:00:00,1.04025,1.04068,1.03847,1.0396,501804540.0
2007-06-26 05:30:00,1.03928,1.04012,1.03913,1.03966,360850461.0
2007-06-26 06:00:00,1.03945,1.03988,1.03835,1.03967,535782253.0
2007-06-26 06:30:00,1.03969,1.04017,1.0391,1.04016,416593200.0
2007-06-26 07:00:00,1.04024,1.04061,1.03918,1.04015,498846331.0
2007-06-26 07:30:00,1.03984,1.04051,1.03907,1.03917,535850515.0
2007-06-26 08:00:00,1.03932,1.03988,1.03771,1.03874,634998239.0
2007-06-26 08:30:00,1.03878,1.03939,1.03797,1.03932,455618080.0
2007-06-26 09:00:00,1.03947,1.0416,1.03945,1.04047,491104467.0
2007-06-26 09:30:00,1.04043,1.041,1.03974,1.04021,629015819.0
2007-06-26 10:00:00,1.04027,1.04144,1.04001,1.0411,380341342.0
2007-06-26 10:30:00,1.04106,1.04306,1.04073,1.04205,404981556.0
2007-06-26 11:00:00,1.04205,1.0426,1.04126,1.04166,424508989.0
2007-06-26 11:30:00,1.04168,1.0426,1.04073,1.04214,650094102.0
2007-06-26 12:00:00,1.04215,1.04355,1.04168,1.04335,382931595.0
2007-06-26 12:30:00,1.04335,1.04501,1.04315,1.04408,437254854.0
2007-06-26 13:00:00,1.04415,1.04497,1.04334,1.04444,594344307.0
2007-06-26 13:30:00,1.04435,1.04468,1.04357,1.04411,592501025.0
2007-06-26 14:00:00,1.04402,1.04424,1.04286,1.04391,480361810.0
2007-06-26 14:30:00,1.04385,1.04461,1.04339,1.04367,511971866.0
2007-06-26 15:00:00,1.04377,1.04393,1.0432,1.04337,477537707.0
2007-06-26 15:30:00,1.04344,1.04378,1.04201,1.04269,590902591.0
2007-06-26 16:00:00,1.04276,1.04327,1.04126,1.04171,454386397.0
2007-06-26 16:30:00,1.04188,1.04266,1.04093,1.04108,522487997.0
2007-06-26 17:00:00,1.04113,1.04127,1.03942,1.04085,702250633.0
2007-06-26 17:30:00,1.04074,1.04135,1.03964,1.04066,692135128.0
2007-06-26 18:00:00,1.04067,1.04081,1.03985,1.04064,560389726.0
2007-06-26 18:30:00,1.04061,1.04074,1.03901,1.03987,376899194.0
2007-06-26 19:00:00,1.03998,1.04081,1.03888,1.04006,473564017.0
2007-06-26 19:30:00,1.04013,1.04022,1.03919,1.04018,438546566.0
2007-06-26 20:00:00,1.0402,1.04032,1.03876,1.03894,474777212.0
2007-06-26 20:30:00,1.03871,1.03907,1.03778,1.03851,382883990.0
2007-06-26 21:00:00,1.03843,1.03881,1.03731,1.03822,351873487.0
2007-06-26 21:30:00,1.03824,1.03896,1.03751,1.03866,430293161.0
2007-06-26 22:00:00,1.03862,1.03911,1.03689,1.03689,448156374.0
2007-06-26 22:30:00,1.03778,1.03861,1.03733,1.03795,355797421.0
2007-06-26 23:00:00,1.03789,1.03848,1.03754,1.03766,487821550.0
2007-06-26 23:30:00,1.03761,1.03819,1.03713,1.03761,383097584.0
2007-06-27 00:00:00,1.03757,1.03797,1.03652,1.03797,466915238.0
2007-06-27 00:30:00,1.03789,1.03925,1.03748,1.03902,580915848.0
2007-06-27 01:00:00,1.03908,1.03908,1.03482,1.03541,455883141.0
2007-06-27 01:30:00,1.03555,1.03615,1.03466,1.03533,416440361.0
2007-06-27 02:00:00,1.03528,1.03635,1.03476,1.03541,410564803.0
2007-06-27 02:30:00,1.03532,1.03669,1.03453,1.03669,452202409.0
2007-06-27 03:00:00,1.03655,1.0367,1.03507,1.03633,570731215.0
2007-06-27 03:30:00,1.03656,1.03716,1.03518,1.03612,463590048.0
2007-06-27 04:00:00,1.03613,1.03704,1.036,1.03684,374151082.0
2007-06-27 04:30:00,1.03688,1.0369,1.03576,1.03612,490256889.0
2007-06-27 05:00:00,1.03624,1.03626,1.03455,1.03532,348768126.0
2007-06-27 05:30:00,1.03441,1.0357,1.03416,1.03554,436552133.0
2007-06-27 06:00:00,1.03554,1.03638,1.03521,1.03579,436381452.0
2007-06-27 06:30:00,1.03563,1.03563,1.03293,1.03378,351432474.0
2007-06-27 07:00:00,1.0337,1.03541,1.03316,1.03414,383084886.0
2007-06-27 07:30:00,1.03431,1.03459,1.03127,1.03268,470913082.0
2007-06-27 08:00:00,1.03262,1.03375,1.03236,1.03332,438941103.0
2007-06-27 08:30:00,1.03322,1.03457,1.03258,1.03455,485069696.0
2007-06-27 09:00:00,1.03455,1.03523,1.03322,1.03354,417447527.0
2007-06-27 09:30:00,1.03352,1.03368,1.03188,1.03334,563199122.0
2007-06-27 10:00:00,1.03327,1.0335,1.03081,1.03221,680461749.0
2007-06-27 10:30:00,1.03214,1.03264,1.0308,1.03245,699353037.0
2007-06-27 11:00:00,1.03242,1.03255,1.02949,1.0296,534858445.0
2007-06-27 11:30:00,1.02937,1.03169,1.02905,1.03168,456713492.0
2007-06-27 12:00:00,1.03173,1.03373,1.03094,1.0335,597585340.0
2007-06-27 12:30:00,1.03344,1.03403,1.03292,1.03385,479428379.0
2007-06-27 13:00:00,1.03359,1.03426,1.03297,1.03421,508489115.0
2007-06-27 13:30:00,1.03424,1.03425,1.03281,1.03408,484515022.0
2007-06-27 14:00:00,1.03401,1.03482,1.03304,1.03304,592186360.0
2007-06-27 14:30:00,1.03307,1.03434,1.0326,1.03391,604744172.0
2007-06-27 15:00:00,1.03391,1.03407,1.03222,1.03232,440175224.0
2007-06-27 15:30:00,1.03217,1.03285,1.0309,1.03176,378015697.0
2007-06-27 16:00:00,1.03173,1.03174,1.02931,1.0304,648974279.0
2007-06-27 16:30:00,1.03048,1.0316,1.02837,1.02837,416996636.0
2007-06-27 17:00:00,1.02833,1.03054,1.02769,1.03035,406866249.0
2007-06-27 17:30:00,1.03046,1.03046,1.02809,1.02918,419875717.0
2007-06-27 18:00:00,1.02912,1.02945,1.02846,1.02874,634645165.0
2007-06-27 18:30:00,1.02877,1.02953,1.02825,1.02851,503070236.0
2007-06-27 19:00:00,1.02842,1.02857,1.02587,1.02587,495279032.0
2007-06-27 19:30:00,1.02585,1.02635,1.0247,1.02593,629463111.0
2007-06-27 20:00:00,1.02567,1.02797,1.02553,1.02742,528254090.0
2007-06-27 20:30:00,1.02772,1.02783,1.02631,1.02722,510258899.0
2007-06-27 21:00:00,1.02723,1.02793,1.02665,1.02777,435694616.0
2007-06-27 21:30:00,1.02776,1.02901,1.02687,1.02863,534278717.0
2007-06-27 22:00:00,1.02883,1.0298,1.02857,1.02929,396262544.0
2007-06-27 22:30:00,1.02948,1.03047,1.02897,1.03036,495259759.0
2007-06-27 23:00:00,1.03027,1.03027,1.02883,1.03011,399472555.0
2007-06-27 23:30:00,1.03001,1.0305,1.02983,1.03027,416759788.0
2007-06-28 00:00:00,1.03019,1.03166,1.02906,1.03139,581885533.0
2007-06-28 00:30:00,1.03155,1.0319,1.0304,1.03146,458141177.0
2007-06-28 01:00:00,1.03145,1.03173,1.03075,1.03147,365564491.0
2007-06-28 01:30:00,1.03147,1.0328,1.03124,1.03204,508633130.0
2007-06-28 02:00:00,1.03167,1.03346,1.03167,1.03329,521940291.0
2007-06-28 02:30:00,1.03328,1.03357,1.03173,1.03273,357066474.0
2007-06-28 03:00:00,1.03269,1.03269,1.03086,1.03169,454029573.0
2007-06-28 03:30:00,1.0315,1.03255,1.0307,1.03224,589981147.0
2007-06-28 04:00:00,1.03233,1.03258,1.03176,1.03243,458808462.0
2007-06-28 04:30:00,1.03257,1.03317,1.03173,1.03273,402785006.0
2007-06-28 05:00:00,1.03281,1.03297,1.03138,1.03188,500404541.0
2007-06-28 05:30:00,1.03169,1.03331,1.03164,1.03306,394675595.0
2007-06-28 06:00:00,1.03282,1.03327,1.03151,1.03296,532690706.0
2007-06-28 06:30:00,1.03319,1.03416,1.03258,1.03416,446890069.0
2007-06-28 07:00:00,1.03411,1.03411,1.03299,1.0334,521587896.0
2007-06-28 07:30:00,1.03314,1.034,1.03192,1.0337,525992815.0
2007-06-28 08:00:00,1.03374,1.03513,1.0329,1.03509,629413598.0
2007-06-28 08:30:00,1.03512,1.03663,1.03403,1.03624,488412445.0
2007-06-28 09:00:00,1.03631,1.03691,1.03561,1.03597,502426525.0
2007-06-28 09:30:00,1.03594,1.03758,1.03571,1.03715,631266892.0
2007-06-28 10:00:00,1.03714,1.03839,1.03661,1.03839,424173422.0
2007-06-28 10:30:00,1.0383,1.03843,1.03601,1.03706,404136895.0
2007-06-28 11:00:00,1.03703,1.03727,1.03569,1.03706,423327028.0
2007-06-28 11:30:00,1.03718,1.03818,1.03634,1.03712,638440034.0
2007-06-28 12:00:00,1.03709,1.03826,1.03623,1.0377,375641626.0
2007-06-28 12:30:00,1.03781,1.0384,1.03752,1.03787,437232076.0
2007-06-28 13:00:00,1.03787,1.03892,1.03618,1.03866,595366638.0
2007-06-28 13:30:00,1.03858,1.03896,1.03737,1.03852,589365097.0
2007-06-28 14:00:00,1.03859,1.03954,1.03794,1.03915,495548283.0
2007-06-28 14:30:00,1.03926,1.03963,1.03858,1.03888,468791088.0
2007-06-28 15:00:00,1.03903,1.0401,1.03821,1.03981,484188537.0
2007-06-28 15:30:00,1.03988,1.04045,1.0388,1.04022,542095577.0
2007-06-28 16:00:00,1.04017,1.04025,1.03884,1.04002,455302035.0
2007-06-28 16:30:00,1.04013,1.04035,1.03868,1.04035,523618061.0
2007-06-28 17:00:00,1.04029,1.04029,1.03823,1.03885,716732788.0
2007-06-28 17:30:00,1.03883,1.03939,1.0381,1.03909,680803039.0
2007-06-28 18:00:00,1.03922,1.04101,1.03829,1.04042,554133191.0
2007-06-28 18:30:00,1.04043,1.04194,1.04043,1.04118,439815212.0
2007-06-28 19:00:00,1.0413,1.04272,1.04048,1.0426,471452493.0
2007-06-28 19:30:00,1.04265,1.0433,1.04142,1.04218,440247320.0
2007-06-28 20:00:00,1.04218,1.04248,1.04072,1.04179,479632307.0
2007-06-28 20:30:00,1.04157,1.04289,1.04061,1.04245,392876593.0
2007-06-28 21:00:00,1.0425,1.04347,1.04165,1.04301,340882831.0
2007-06-28 21:30:00,1.04304,1.04304,1.04129,1.04177,441001310.0
2007-06-28 22:00:00,1.04176,1.04237,1.04066,1.04066,428322212.0
2007-06-28 22:30:00,1.04147,1.04221,1.04069,1.04147,351041838.0
2007-06-28 23:00:00,1.0414,1.04242,1.04105,1.04235,474367189.0
2007-06-28 23:30:00,1.04239,1.04257,1.04152,1.04226,338456101.0
2007-06-29 00:00:00,1.04221,1.04231,1.04119,1.04175,454994446.0
2007-06-29 00:30:00,1.04148,1.04267,1.04128,1.04225,552419460.0
2007-06-29 01:00:00,1.04237,1.04266,1.04114,1.04193,452437812.0
2007-06-29 01:30:00,1.04212,1.04322,1.04153,1.043,410918602.0
2007-06-29 02:00:00,1.04308,1.04433,1.04199,1.04427,348103391.0
2007-06-29 02:30:00,1.0434,1.04441,1.04331,1.0439,431014323.0
2007-06-29 03:00:00,1.0438,1.04552,1.04354,1.04429,444522267.0
2007-06-29 03:30:00,1.04431,1.04474,1.04327,1.04433,349584249.0
2007-06-29 04:00:00,1.04422,1.04514,1.0437,1.04487,390079784.0
2007-06-29 04:30:00,1.045,1.0458,1.04368,1.04508,481933498.0
2007-06-29 05:00:00,1.0451,1.04527,1.04433,1.04496,441072674.0
2007-06-29 05:30:00,1.04488,1.04529,1.04356,1.04505,479051973.0
2007-06-29 06:00:00,1.04499,1.04522,1.04399,1.04508,416799960.0
2007-06-29 06:30:00,1.04506,1.04571,1.04455,1.0455,550461112.0
2007-06-29 07:00:00,1.04549,1.04633,1.04469,1.04581,686311744.0
2007-06-29 07:30:00,1.0459,1.04628,1.04453,1.04486,735679561.0
2007-06-29 08:00:00,1.04487,1.04537,1.0446,1.04522,508836245.0
2007-06-29 08:30:00,1.04507,1.04781,1.045,1.04633,444785262.0
2007-06-29 09:00:00,1.04625,1.04662,1.04496,1.0465,546836370.0
2007-06-29 09:30:00,1.04641,1.0469,1.04575,1.04646,480173618.0
2007-06-29 10:00:00,1.04625,1.04661,1.04565,1.04607,518322655.0
2007-06-29 10:30:00,1.04606,1.04654,1.04518,1.04578,482790296.0
2007-06-29 11:00:00,1.04563,1.04602,1.04446,1.04577,596445899.0
2007-06-29 11:30:00,1.04581,1.04581,1.04379,1.04415,599874531.0
2007-06-29 12:00:00,1.04412,1.04511,1.04368,1.04499,426979877.0
2007-06-29 12:30:00,1.04486,1.04503,1.04229,1.04279,379802846.0
2007-06-29 13:00:00,1.04281,1.04324,1.04132,1.04235,639095013.0
2007-06-29 13:30:00,1.04228,1.04274,1.04191,1.0426,426288001.0
2007-06-29 14:00:00,1.04263,1.04269,1.04008,1.04066,402666225.0
2007-06-29 14:30:00,1.0407,1.0417,1.04051,1.04101,423972996.0
2007-06-29 15:00:00,1.04091,1.04142,1.04002,1.04092,639844943.0
2007-06-29 15:30:00,1.04099,1.04128,1.04032,1.0405,499151903.0
2007-06-29 16:00:00,1.04042,1.04143,1.03984,1.04133,496059083.0
2007-06-29 16:30:00,1.04133,1.04139,1.03974,1.03974,636210150.0
2007-06-29 17:00:00,1.03962,1.03995,1.03831,1.03892,514336509.0
2007-06-29 17:30:00,1.03926,1.03947,1.03807,1.03904,516820818.0
2007-06-29 18:00:00,1.03909,1.03909,1.03807,1.0384,447985057.0
2007-06-29 18:30:00,1.03835,1.03885,1.0373,1.03809,534413091.0
2007-06-29 19:00:00,1.03828,1.03862,1.03637,1.03672,403466928.0
2007-06-29 19:30:00,1.03682,1.03753,1.0361,1.03733,502049088.0
2007-06-29 20:00:00,1.0373,1.03751,1.03572,1.03685,386701020.0
2007-06-29 20:30:00,1.03672,1.03672,1.03559,1.03577,457765794.0
2007-06-29 21:00:00,1.0357,1.03617,1.03467,1.03504,574808424.0
2007-06-29 21:30:00,1.03523,1.03617,1.03427,1.03528,447154672.0
2007-06-29 22:00:00,1.03528,1.03689,1.03482,1.03663,352840575.0
2007-06-29 22:30:00,1.0367,1.03773,1.03626,1.03675,521473485.0
2007-07-01 23:00:00,1.03607,1.04078,1.03517,1.04071,335181111.0
2007-07-01 23:30:00,1.04064,1.04083,1.03969,1.04028,407598764.0
2007-07-02 00:00:00,1.0403,1.04038,1.03833,1.03916,476391491.0
2007-07-02 00:30:00,1.03909,1.03981,1.03794,1.03969,397721227.0
2007-07-02 01:00:00,1.03968,1.03981,1.03856,1.03856,447326785.0
2007-07-02 01:30:00,1.03887,1.03924,1.03741,1.03809,489164599.0
2007-07-02 02:00:00,1.0382,1.03904,1.03761,1.0387,487494031.0
2007-07-02 02:30:00,1.03859,1.04011,1.03856,1.03998,444896985.0
2007-07-02 03:00:00,1.03996,1.04033,1.03887,1.04012,398187959.0
2007-07-02 03:30:00,1.04015,1.04112,1.03941,1.04109,454250928.0
2007-07-02 04:00:00,1.04113,1.04145,1.03923,1.04076,429939018.0
2007-07-02 04:30:00,1.04081,1.04173,1.04007,1.04111,325381864.0
2007-07-02 05:00:00,1.04094,1.04135,1.04046,1.04104,523994687.0
2007-07-02 05:30:00,1.041,1.04113,1.03981,1.04033,353646817.0
2007-07-02 06:00:00,1.04016,1.04052,1.03836,1.0402,416669638.0
2007-07-02 06:30:00,1.04001,1.04111,1.03931,1.04073,579633628.0
2007-07-02 07:00:00,1.04084,1.04146,1.04036,1.04113,462336418.0
2007-07-02 07:30:00,1.04123,1.04233,1.04023,1.04205,379045561.0
2007-07-02 08:00:00,1.04202,1.04202,1.03931,1.0405,486348544.0
2007-07-02 08:30:00,1.04036,1.0414,1.04036,1.04116,401901236.0
2007-07-02 09:00:00,1.04102,1.04237,1.04036,1.04219,530735989.0
2007-07-02 09:30:00,1.04216,1.04216,1.03907,1.03927,444313048.0
2007-07-02 10:00:00,1.03921,1.03974,1.03788,1.03896,519943571.0
2007-07-02 10:30:00,1.03868,1.03924,1.03752,1.03883,520378992.0
2007-07-02 11:00:00,1.03883,1.03883,1.03636,1.03745,629182625.0
2007-07-02 11:30:00,1.03752,1.03795,1.03603,1.03752,501451466.0
2007-07-02 12:00:00,1.03761,1.03795,1.03642,1.03726,499851960.0
2007-07-02 12:30:00,1.0372,1.03889,1.0372,1.03864,648396970.0
2007-07-02 13:00:00,1.0387,1.03934,1.03811,1.0387,431205166.0
2007-07-02 13:30:00,1.03858,1.03911,1.03756,1.0387,396114793.0
2007-07-02 14:00:00,1.03875,1.03953,1.03777,1.03785,416376812.0
2007-07-02 14:30:00,1.03787,1.03801,1.0358,1.03602,641398798.0
2007-07-02 15:00:00,1.03593,1.03801,1.03551,1.03721,376741565.0
2007-07-02 15:30:00,1.03725,1.03892,1.03709,1.03793,429968152.0
2007-07-02 16:00:00,1.03795,1.03851,1.03655,1.03805,604649584.0
2007-07-02 16:30:00,1.03806,1.03958,1.03803,1.03905,583929583.0
2007-07-02 17:00:00,1.0391,1.03967,1.03835,1.03958,482177853.0
2007-07-02 17:30:00,1.03957,1.041,1.03924,1.0406,517073619.0
2007-07-02 18:00:00,1.04081,1.04081,1.03897,1.03915,472885363.0
2007-07-02 18:30:00,1.03911,1.03935,1.03723,1.03852,546712502.0
2007-07-02 19:00:00,1.03852,1.03894,1.03786,1.03867,450156863.0
2007-07-02 19:30:00,1.03888,1.04096,1.03888,1.04072,497060513.0
2007-07-02 20:00:00,1.04065,1.04072,1.03887,1.03995,678681385.0
2007-07-02 20:30:00,1.0399,1.04044,1.03852,1.04014,694757671.0
2007-07-02 21:00:00,1.04014,1.04073,1.03923,1.04044,548996300.0
2007-07-02 21:30:00,1.04049,1.04053,1.03902,1.03978,386585225.0
2007-07-02 22:00:00,1.03967,1.04011,1.03798,1.03944,473973717.0
2007-07-02 22:30:00,1.03963,1.04006,1.03845,1.03891,446749169.0
2007-07-02 23:00:00,1.0389,1.03984,1.03848,1.03932,494463245.0
2007-07-02 23:30:00,1.03911,1.03972,1.0385,1.03882,391046704.0
2007-07-03 00:00:00,1.03871,1.039,1.03742,1.03812,347900153.0
2007-07-03 00:30:00,1.03811,1.0395,1.03776,1.03905,433269122.0
2007-07-03 01:00:00,1.03906,1.03915,1.0374,1.03791,431667818.0
2007-07-03 01:30:00,1.03876,1.03938,1.03792,1.03856,342285591.0
2007-07-03 02:00:00,1.03857,1.03895,1.0375,1.03851,347174130.0
2007-07-03 02:30:00,1.03765,1.03939,1.03739,1.03939,424060404.0
2007-07-03 03:00:00,1.03931,1.03996,1.03845,1.03926,439354136.0
2007-07-03 03:30:00,1.03923,1.03923,1.03516,1.03585,420183347.0
2007-07-03 04:00:00,1.03585,1.03723,1.035,1.0367,359933425.0
2007-07-03 04:30:00,1.03691,1.03771,1.03638,1.03722,487177288.0
2007-07-03 05:00:00,1.03735,1.03778,1.03646,1.03708,440938227.0
2007-07-03 05:30:00,1.03714,1.038,1.0366,1.03701,477957594.0
2007-07-03 06:00:00,1.03684,1.03746,1.03623,1.03695,383956048.0
2007-07-03 06:30:00,1.03687,1.03725,1.03604,1.03723,522436014.0
2007-07-03 07:00:00,1.03728,1.03757,1.03612,1.03737,695597501.0
2007-07-03 07:30:00,1.03745,1.03904,1.03587,1.03872,676591980.0
2007-07-03 08:00:00,1.03873,1.03903,1.03801,1.03903,496095068.0
2007-07-03 08:30:00,1.03889,1.0392,1.03811,1.03839,447395137.0
2007-07-03 09:00:00,1.03844,1.03986,1.03756,1.03938,553151440.0
2007-07-03 09:30:00,1.0394,1.04066,1.0394,1.0405,479418765.0
2007-07-03 10:00:00,1.04027,1.04126,1.04007,1.04092,508330101.0
2007-07-03 10:30:00,1.04098,1.04114,1.03994,1.04088,543915452.0
2007-07-03 11:00:00,1.04084,1.04123,1.04013,1.041,592103910.0
2007-07-03 11:30:00,1.04112,1.04116,1.03958,1.04066,597014810.0
2007-07-03 12:00:00,1.04062,1.04168,1.04054,1.04101,425854485.0
2007-07-03 12:30:00,1.04095,1.04161,1.04045,1.04135,383300515.0
2007-07-03 13:00:00,1.04137,1.04154,1.04027,1.04099,625764769.0
2007-07-03 13:30:00,1.04097,1.04124,1.03967,1.0407,419119484.0
2007-07-03 14:00:00,1.04071,1.04073,1.0385,1.03943,431886314.0
2007-07-03 14:30:00,1.03953,1.03978,1.03788,1.0387,429481601.0
2007-07-03 15:00:00,1.03866,1.03942,1.03819,1.03885,638142856.0
2007-07-03 15:30:00,1.03891,1.03938,1.03822,1.0389,501324377.0
2007-07-03 16:00:00,1.0388,1.03978,1.03856,1.03918,501929531.0
2007-07-03 16:30:00,1.03915,1.03924,1.03718,1.03862,628028111.0
2007-07-03 17:00:00,1.03847,1.03885,1.03764,1.03831,525878172.0
2007-07-03 17:30:00,1.03856,1.03862,1.03686,1.03781,498568263.0
2007-07-03 18:00:00,1.03789,1.03826,1.03741,1.03806,441060981.0
2007-07-03 18:30:00,1.03805,1.03886,1.03716,1.03833,528735152.0
2007-07-03 19:00:00,1.03846,1.03909,1.0378,1.03861,392689759.0
2007-07-03 19:30:00,1.03877,1.03924,1.03778,1.03862,496003784.0
2007-07-03 20:00:00,1.03852,1.03888,1.03697,1.03786,382931061.0
2007-07-03 20:30:00,1.03779,1.03861,1.03769,1.03851,467039976.0
2007-07-03 21:00:00,1.03836,1.0392,1.03721,1.03873,616156260.0
2007-07-03 21:30:00,1.03897,1.03925,1.03786,1.03886,381179589.0
2007-07-03 22:00:00,1.03878,1.0389,1.03799,1.03882,354058034.0
2007-07-03 22:30:00,1.03879,1.03883,1.03763,1.03815,525390500.0
2007-07-03 23:00:00,1.03825,1.03856,1.03732,1.0382,303063342.0
2007-07-03 23:30:00,1.03812,1.03919,1.03712,1.03861,423067216.0
2007-07-04 00:00:00,1.03851,1.03902,1.03786,1.03902,454092734.0
2007-07-04 00:30:00,1.039,1.03967,1.03755,1.03966,406337783.0
2007-07-04 01:00:00,1.03972,1.04057,1.03877,1.03958,448912987.0
2007-07-04 01:30:00,1.03971,1.03981,1.03804,1.03894,472479303.0
2007-07-04 02:00:00,1.03889,1.03925,1.03777,1.03895,471921099.0
2007-07-04 02:30:00,1.03868,1.03977,1.03822,1.03938,450851370.0
2007-07-04 03:00:00,1.03941,1.04001,1.03759,1.03845,473184768.0
2007-07-04 03:30:00,1.03849,1.04084,1.03805,1.04001,452405055.0
2007-07-04 04:00:00,1.04001,1.04084,1.03925,1.04029,433413887.0
2007-07-04 04:30:00,1.04026,1.04084,1.03923,1.04028,324047898.0
2007-07-04 05:00:00,1.04027,1.04096,1.03991,1.04062,531647265.0
2007-07-04 05:30:00,1.04056,1.04185,1.0404,1.04142,354693830.0
2007-07-04 06:00:00,1.04153,1.04178,1.04037,1.04091,403776861.0
2007-07-04 06:30:00,1.04071,1.04166,1.0403,1.04137,569199239.0
2007-07-04 07:00:00,1.04151,1.04189,1.04098,1.04144,468506084.0
2007-07-04 07:30:00,1.04152,1.04239,1.04077,1.04166,366630124.0
2007-07-04 08:00:00,1.04175,1.04214,1.04037,1.04214,478506134.0
2007-07-04 08:30:00,1.042,1.04319,1.042,1.04232,399368017.0
2007-07-04 09:00:00,1.04207,1.0427,1.04105,1.04184,524784696.0
2007-07-04 09:30:00,1.04188,1.04236,1.04159,1.04233,449587402.0
2007-07-04 10:00:00,1.04224,1.04294,1.04154,1.04259,521813039.0
2007-07-04 10:30:00,1.04228,1.04312,1.04188,1.04281,532635806.0
2007-07-04 11:00:00,1.04292,1.0432,1.04135,1.04239,617045080.0
2007-07-04 11:30:00,1.04237,1.04268,1.04135,1.04242,510474664.0
2007-07-04 12:00:00,1.04252,1.04296,1.04165,1.04228,552218430.0
2007-07-04 12:30:00,1.04228,1.04275,1.04163,1.04273,624204726.0
2007-07-04 13:00:00,1.04272,1.04289,1.04183,1.04279,418007360.0
2007-07-04 13:30:00,1.04268,1.04289,1.04129,1.04241,406306166.0
2007-07-04 14:00:00,1.04233,1.04294,1.04183,1.04259,412209241.0
2007-07-04 14:30:00,1.04264,1.04293,1.04147,1.04257,631258761.0
2007-07-04 15:00:00,1.04246,1.04264,1.04136,1.04226,351652253.0
2007-07-04 15:30:00,1.04235,1.04311,1.04192,1.04276,435900477.0
2007-07-04 16:00:00,1.04279,1.04338,1.04199,1.04298,580796557.0
2007-07-04 16:30:00,1.04297,1.04385,1.04252,1.04385,588341225.0
2007-07-04 17:00:00,1.04392,1.04416,1.04273,1.04321,500003768.0
2007-07-04 17:30:00,1.0433,1.04388,1.04271,1.04299,501006027.0
2007-07-04 18:00:00,1.04314,1.04368,1.04262,1.04324,480407210.0
2007-07-04 18:30:00,1.04329,1.04331,1.04171,1.04273,545142381.0
2007-07-04 19:00:00,1.04268,1.04335,1.04184,1.04272,443533294.0
2007-07-04 19:30:00,1.04296,1.04323,1.04248,1.04289,504299174.0
2007-07-04 20:00:00,1.04292,1.04358,1.04187,1.04274,653106983.0
2007-07-04 20:30:00,1.0427,1.04381,1.04217,1.04293,630492880.0
2007-07-04 21:00:00,1.04294,1.04319,1.04193,1.04284,530337204.0
2007-07-04 21:30:00,1.04285,1.04327,1.04166,1.0431,306774004.0
2007-07-04 22:00:00,1.04306,1.04311,1.04174,1.04183,434777204.0
2007-07-04 22:30:00,1.04198,1.04283,1.04119,1.04261,414249598.0
2007-07-04 23:00:00,1.04252,1.04361,1.04205,1.04328,482490069.0
2007-07-04 23:30:00,1.04305,1.04356,1.04211,1.04306,366158636.0
2007-07-05 00:00:00,1.0431,1.04401,1.0418,1.04401,428713266.0
2007-07-05 00:30:00,1.04405,1.04411,1.04264,1.04356,462804883.0
2007-07-05 01:00:00,1.0435,1.04351,1.04184,1.04283,413331380.0
2007-07-05 01:30:00,1.04279,1.04322,1.04178,1.04295,343324086.0
2007-07-05 02:00:00,1.04307,1.04329,1.04213,1.04305,354165455.0
2007-07-05 02:30:00,1.04311,1.04358,1.04216,1.04276,448801933.0
2007-07-05 03:00:00,1.04288,1.043,1.04131,1.0428,468887439.0
2007-07-05 03:30:00,1.04278,1.04298,1.04137,1.04279,417696531.0
2007-07-05 04:00:00,1.04286,1.04315,1.04198,1.04246,446893754.0
2007-07-05 04:30:00,1.0427,1.04296,1.04136,1.04275,489285753.0
2007-07-05 05:00:00,1.04273,1.04325,1.04183,1.04267,431373706.0
2007-07-05 05:30:00,1.04258,1.04295,1.04161,1.0425,521407773.0
2007-07-05 06:00:00,1.04224,1.04298,1.04164,1.04298,380386861.0
2007-07-05 06:30:00,1.04294,1.04327,1.04228,1.04286,547165162.0
2007-07-05 07:00:00,1.0428,1.0436,1.04193,1.0434,639455722.0
2007-07-05 07:30:00,1.04348,1.0436,1.04249,1.04343,684607421.0
2007-07-05 08:00:00,1.04338,1.04389,1.04273,1.04376,511600988.0
2007-07-05 08:30:00,1.04352,1.04368,1.04226,1.04262,437642662.0
2007-07-05 09:00:00,1.04261,1.04306,1.0413,1.0423,547539447.0
2007-07-05 09:30:00,1.04225,1.04229,1.04038,1.0416,475007975.0
2007-07-05 10:00:00,1.0414,1.04171,1.04026,1.04114,487172324.0
2007-07-05 10:30:00,1.04111,1.04123,1.03989,1.04054,533872579.0
2007-07-05 11:00:00,1.04054,1.04095,1.03969,1.03996,588841349.0
2007-07-05 11:30:00,1.04,1.04012,1.03825,1.03995,631425261.0
2007-07-05 12:00:00,1.03995,1.04072,1.03984,1.04072,451142560.0
2007-07-05 12:30:00,1.04066,1.04145,1.03941,1.04065,375905685.0
2007-07-05 13:00:00,1.04071,1.04283,1.04029,1.04267,636023182.0
2007-07-05 13:30:00,1.04268,1.04328,1.04198,1.04202,441409811.0
2007-07-05 14:00:00,1.04217,1.04392,1.0418,1.04233,406064694.0
2007-07-05 14:30:00,1.04243,1.04284,1.04109,1.04229,420173955.0
2007-07-05 15:00:00,1.0424,1.04381,1.04211,1.04361,623525631.0
2007-07-05 15:30:00,1.04372,1.04376,1.04232,1.04328,545117695.0
2007-07-05 16:00:00,1.04332,1.04434,1.04288,1.04342,513172905.0
2007-07-05 16:30:00,1.0433,1.04414,1.04223,1.04406,626139638.0
2007-07-05 17:00:00,1.04387,1.0442,1.04177,1.04234,536862696.0
2007-07-05 17:30:00,1.04262,1.04281,1.0414,1.04213,529470072.0
2007-07-05 18:00:00,1.04208,1.04214,1.04101,1.04132,448483678.0
2007-07-05 18:30:00,1.04125,1.04133,1.03991,1.04086,525551509.0
2007-07-05 19:00:00,1.04098,1.04117,1.03985,1.04091,370573492.0
2007-07-05 19:30:00,1.04103,1.04122,1.03957,1.04076,483220106.0
2007-07-05 20:00:00,1.04074,1.04105,1.03962,1.04105,361859491.0
2007-07-05 20:30:00,1.04098,1.04208,1.04067,1.04164,458074701.0
2007-07-05 21:00:00,1.04151,1.04271,1.04046,1.04133,550910950.0
2007-07-05 21:30:00,1.04153,1.0424,1.04071,1.04176,399158418.0
2007-07-05 22:00:00,1.04184,1.04246,1.04129,1.04151,344433810.0
2007-07-05 22:30:00,1.04153,1.04198,1.04076,1.04124,526855964.0
2007-07-05 23:00:00,1.04132,1.04234,1.04057,1.04183,310376185.0
2007-07-05 23:30:00,1.04173,1.04211,1.04065,1.04201,434855777.0
2007-07-06 00:00:00,1.04196,1.04213,1.04082,1.04184,454246361.0
2007-07-06 00:30:00,1.04177,1.04206,1.04029,1.04201,463091168.0
2007-07-06 01:00:00,1.04198,1.0423,1.04093,1.04176,469997326.0
2007-07-06 01:30:00,1.04183,1.04216,1.04085,1.04172,457965826.0
2007-07-06 02:00:00,1.03174,1.0422,1.03174,1.04202,531183619.0
2007-07-06 02:30:00,1.04197,1.04272,1.04166,1.04268,344318114.0
2007-07-06 03:00:00,1.04272,1.04361,1.04174,1.04311,400524825.0
2007-07-06 03:30:00,1.04295,1.0435,1.04186,1.04268,551234924.0
2007-07-06 04:00:00,1.04275,1.04334,1.04216,1.04294,452662885.0
2007-07-06 04:30:00,1.04307,1.04337,1.04204,1.04313,370757831.0
2007-07-06 05:00:00,1.04319,1.04353,1.04197,1.04335,468685076.0
2007-07-06 05:30:00,1.04324,1.04384,1.04294,1.04347,392389606.0
2007-07-06 06:00:00,1.04336,1.04371,1.04232,1.04341,534643744.0
2007-07-06 06:30:00,1.04351,1.04401,1.04327,1.04387,447519732.0
2007-07-06 07:00:00,1.04384,1.04397,1.04266,1.04395,523864782.0
2007-07-06 07:30:00,1.04367,1.04447,1.04295,1.04356,528399989.0
2007-07-06 08:00:00,1.0437,1.04381,1.04217,1.04311,622943887.0
2007-07-06 08:30:00,1.04313,1.04408,1.04284,1.04399,508044256.0
2007-07-06 09:00:00,1.04407,1.04416,1.04244,1.04271,551286313.0
2007-07-06 09:30:00,1.04262,1.04443,1.04257,1.04415,632237217.0
2007-07-06 10:00:00,1.04414,1.04513,1.04343,1.04452,417183799.0
2007-07-06 10:30:00,1.04434,1.0452,1.04341,1.04481,447999221.0
2007-07-06 11:00:00,1.04484,1.04513,1.04383,1.04469,437746726.0
2007-07-06 11:30:00,1.04466,1.04509,1.04331,1.04496,635860108.0
2007-07-06 12:00:00,1.04501,1.04602,1.04409,1.045,367805647.0
2007-07-06 12:30:00,1.0451,1.04533,1.04439,1.04455,452868698.0
2007-07-06 13:00:00,1.04462,1.0454,1.04347,1.0454,622629880.0
2007-07-06 13:30:00,1.04532,1.04565,1.04427,1.04526,589366708.0
2007-07-06 14:00:00,1.04526,1.04556,1.04351,1.04441,529535905.0
2007-07-06 14:30:00,1.04448,1.0459,1.04411,1.0445,480611362.0
2007-07-06 15:00:00,1.04468,1.04544,1.04412,1.04514,469421016.0
2007-07-06 15:30:00,1.0452,1.04565,1.0441,1.0455,551034716.0
2007-07-06 16:00:00,1.04544,1.04583,1.04345,1.04369,444950464.0
2007-07-06 16:30:00,1.04383,1.04417,1.04312,1.04401,507421211.0
2007-07-06 17:00:00,1.04396,1.04451,1.04235,1.04341,727422685.0
2007-07-06 17:30:00,1.0433,1.04387,1.04245,1.04331,630827577.0
2007-07-06 18:00:00,1.04335,1.04375,1.0424,1.04296,563685920.0
2007-07-06 18:30:00,1.04297,1.04357,1.04202,1.04309,396157570.0
2007-07-06 19:00:00,1.04321,1.04402,1.04251,1.04391,521488758.0
2007-07-06 19:30:00,1.04404,1.04457,1.04334,1.04426,461159108.0
2007-07-06 20:00:00,1.04431,1.04458,1.04277,1.0436,475755509.0
2007-07-06 20:30:00,1.04337,1.04412,1.04263,1.04404,474442707.0
2007-07-06 21:00:00,1.04403,1.04465,1.04322,1.0444,413592885.0
2007-07-06 21:30:00,1.04434,1.04472,1.04308,1.04449,464679025.0
2007-07-06 22:00:00,1.04453,1.0448,1.04367,1.04467,450521692.0
2007-07-06 22:30:00,1.0446,1.04493,1.04334,1.04469,356912912.0
2007-07-08 23:00:00,1.04419,1.04442,1.04364,1.04426,396840706.0
2007-07-08 23:30:00,1.04423,1.04467,1.0438,1.0445,348825340.0
2007-07-09 00:00:00,1.04446,1.0446,1.04305,1.04403,408042641.0
2007-07-09 00:30:00,1.04381,1.04471,1.0432,1.04454,508373584.0
2007-07-09 01:00:00,1.04444,1.04512,1.04373,1.0448,445090239.0
2007-07-09 01:30:00,1.0449,1.0449,1.04348,1.04413,332414654.0
2007-07-09 02:00:00,1.04419,1.04508,1.04359,1.04494,360728790.0
2007-07-09 02:30:00,1.04487,1.04532,1.04374,1.04492,476282458.0
2007-07-09 03:00:00,1.0448,1.04491,1.04332,1.04446,513585373.0
2007-07-09 03:30:00,1.0447,1.04551,1.04423,1.0453,400845744.0
2007-07-09 04:00:00,1.04531,1.04544,1.0441,1.04468,347243242.0
2007-07-09 04:30:00,1.04468,1.04547,1.04443,1.04536,443707238.0
2007-07-09 05:00:00,1.04531,1.0459,1.04426,1.04521,356568941.0
2007-07-09 05:30:00,1.04525,1.04578,1.04449,1.0453,446825281.0
2007-07-09 06:00:00,1.04528,1.04585,1.04458,1.04585,451362600.0
2007-07-09 06:30:00,1.04582,1.0463,1.04458,1.04564,411554080.0
2007-07-09 07:00:00,1.04556,1.04566,1.04408,1.04523,479222801.0
2007-07-09 07:30:00,1.04545,1.04682,1.04505,1.04604,475322385.0
2007-07-09 08:00:00,1.04593,1.04655,1.04484,1.04645,472981817.0
2007-07-09 08:30:00,1.04641,1.04655,1.04445,1.04551,598692731.0
2007-07-09 09:00:00,1.04542,1.04653,1.04511,1.04637,439366519.0
2007-07-09 09:30:00,1.04634,1.04688,1.04565,1.04683,558884466.0
2007-07-09 10:00:00,1.04676,1.04688,1.04447,1.04598,670777192.0
2007-07-09 10:30:00,1.04605,1.04712,1.04522,1.04676,729285126.0
2007-07-09 11:00:00,1.04673,1.04704,1.04603,1.04681,515968793.0
2007-07-09 11:30:00,1.04667,1.04711,1.04583,1.04643,452284326.0
2007-07-09 12:00:00,1.04641,1.04749,1.04582,1.04728,562679827.0
2007-07-09 12:30:00,1.04715,1.04753,1.04604,1.04647,474809087.0
2007-07-09 13:00:00,1.04626,1.04698,1.04576,1.04643,487940207.0
2007-07-09 13:30:00,1.04648,1.04707,1.046,1.04652,528464650.0
2007-07-09 14:00:00,1.04639,1.04716,1.04571,1.0465,590326969.0
2007-07-09 14:30:00,1.04659,1.04728,1.04597,1.04656,585926083.0
2007-07-09 15:00:00,1.04656,1.04658,1.04563,1.04577,455019764.0
2007-07-09 15:30:00,1.04568,1.04643,1.04501,1.04589,363726615.0
2007-07-09 16:00:00,1.04596,1.04624,1.04463,1.04542,635412851.0
2007-07-09 16:30:00,1.04538,1.04582,1.04468,1.04535,431384174.0
2007-07-09 17:00:00,1.04536,1.04624,1.0448,1.04608,451029927.0
2007-07-09 17:30:00,1.0461,1.04672,1.04538,1.04652,419820947.0
2007-07-09 18:00:00,1.04659,1.0471,1.04634,1.04672,635047996.0
2007-07-09 18:30:00,1.04682,1.04708,1.04569,1.04597,548925069.0
2007-07-09 19:00:00,1.04589,1.04625,1.045,1.04614,511952885.0
2007-07-09 19:30:00,1.04614,1.04634,1.04476,1.04585,571215829.0
2007-07-09 20:00:00,1.0458,1.04627,1.04431,1.0449,516480119.0
2007-07-09 20:30:00,1.04523,1.0461,1.04462,1.04592,522981555.0
2007-07-09 21:00:00,1.04588,1.04625,1.04538,1.0462,459885818.0
2007-07-09 21:30:00,1.04607,1.04634,1.04457,1.04536,548863521.0
2007-07-09 22:00:00,1.04558,1.04632,1.04536,1.04597,405672591.0
2007-07-09 22:30:00,1.04618,1.04634,1.04451,1.04564,465730590.0
2007-07-09 23:00:00,1.04556,1.0463,1.04474,1.04556,369964960.0
2007-07-09 23:30:00,1.04543,1.04622,1.04516,1.04599,458716674.0
2007-07-10 00:00:00,1.0459,1.0466,1.04518,1.04579,518031188.0
2007-07-10 00:30:00,1.04594,1.04628,1.0446,1.04558,377764626.0
2007-07-10 01:00:00,1.04557,1.04579,1.04469,1.04561,337853354.0
2007-07-10 01:30:00,1.04557,1.04579,1.04486,1.04578,518467618.0
2007-07-10 02:00:00,1.04566,1.04676,1.04519,1.04664,512027184.0
2007-07-10 02:30:00,1.04654,1.04671,1.0451,1.04551,355490093.0
2007-07-10 03:00:00,1.04552,1.04602,1.04457,1.04548,417622412.0
2007-07-10 03:30:00,1.04531,1.04662,1.04513,1.04658,525390447.0
2007-07-10 04:00:00,1.04661,1.04676,1.04505,1.04579,457295351.0
2007-07-10 04:30:00,1.04579,1.04612,1.04486,1.04578,334329484.0
2007-07-10 05:00:00,1.04584,1.04597,1.04416,1.04548,470243285.0
2007-07-10 05:30:00,1.04528,1.0459,1.04496,1.04556,403280141.0
2007-07-10 06:00:00,1.04536,1.04601,1.04384,1.04476,563325370.0
2007-07-10 06:30:00,1.04485,1.04497,1.04315,1.04418,488444442.0
2007-07-10 07:00:00,1.04413,1.04503,1.0435,1.04446,537399586.0
2007-07-10 07:30:00,1.04416,1.04487,1.04371,1.04475,499389720.0
2007-07-10 08:00:00,1.04483,1.04527,1.04371,1.04465,656366454.0
2007-07-10 08:30:00,1.04471,1.04504,1.04389,1.04462,512621223.0
2007-07-10 09:00:00,1.04474,1.0449,1.04332,1.04396,555165762.0
2007-07-10 09:30:00,1.04382,1.04457,1.04345,1.04433,652179268.0
2007-07-10 10:00:00,1.04433,1.0448,1.04321,1.04337,416703805.0
2007-07-10 10:30:00,1.04327,1.0442,1.0422,1.04326,453968744.0
2007-07-10 11:00:00,1.04313,1.0432,1.04185,1.04249,434079210.0
2007-07-10 11:30:00,1.04259,1.04297,1.04135,1.04275,642968052.0
2007-07-10 12:00:00,1.04271,1.04359,1.04225,1.04306,367709743.0
2007-07-10 12:30:00,1.04311,1.04378,1.04275,1.0432,463898630.0
2007-07-10 13:00:00,1.0432,1.04362,1.04205,1.04327,578472784.0
2007-07-10 13:30:00,1.04326,1.04396,1.0417,1.04216,590245324.0
2007-07-10 14:00:00,1.04222,1.04248,1.04082,1.04161,516354679.0
2007-07-10 14:30:00,1.0416,1.04257,1.04105,1.0412,481955563.0
2007-07-10 15:00:00,1.04144,1.04185,1.03946,1.03981,474413451.0
2007-07-10 15:30:00,1.0399,1.0401,1.03716,1.03816,555883047.0
2007-07-10 16:00:00,1.03819,1.03936,1.03779,1.03868,452909286.0
2007-07-10 16:30:00,1.03887,1.0396,1.03719,1.03944,507363965.0
2007-07-10 17:00:00,1.03948,1.04068,1.03929,1.04045,697229884.0
2007-07-10 17:30:00,1.04034,1.04253,1.03949,1.04075,615360700.0
2007-07-10 18:00:00,1.04078,1.04084,1.03972,1.04036,558859151.0
2007-07-10 18:30:00,1.04034,1.04067,1.0395,1.04028,430526767.0
2007-07-10 19:00:00,1.04045,1.04108,1.03956,1.03989,587467121.0
2007-07-10 19:30:00,1.03997,1.04085,1.03927,1.03985,477332729.0
2007-07-10 20:00:00,1.03982,1.03996,1.0385,1.03972,493341784.0
2007-07-10 20:30:00,1.03952,1.04014,1.03857,1.03921,471722317.0
2007-07-10 21:00:00,1.03917,1.03927,1.03698,1.03849,418590700.0
2007-07-10 21:30:00,1.03841,1.03841,1.03713,1.03734,460318393.0
2007-07-10 22:00:00,1.03734,1.03748,1.03562,1.03615,449346878.0
2007-07-10 22:30:00,1.03611,1.03643,1.0346,1.03571,350146250.0
2007-07-10 23:00:00,1.03568,1.03585,1.03458,1.03537,462909962.0
2007-07-10 23:30:00,1.03531,1.03571,1.03262,1.03275,347747620.0
2007-07-11 00:00:00,1.03272,1.03365,1.02935,1.03082,397018413.0
2007-07-11 00:30:00,1.03072,1.03248,1.03072,1.03134,529837623.0
2007-07-11 01:00:00,1.03141,1.03435,1.03131,1.03422,455355662.0
2007-07-11 01:30:00,1.03437,1.03542,1.03358,1.03506,383030237.0
2007-07-11 02:00:00,1.03507,1.03518,1.03319,1.03439,378832093.0
2007-07-11 02:30:00,1.03433,1.03513,1.03332,1.03439,469097372.0
2007-07-11 03:00:00,1.0343,1.03471,1.0329,1.03416,549019394.0
2007-07-11 03:30:00,1.03429,1.03445,1.03309,1.0342,392865170.0
2007-07-11 04:00:00,1.0342,1.03423,1.03317,1.03364,340929745.0
2007-07-11 04:30:00,1.03364,1.03528,1.03287,1.03502,516617263.0
2007-07-11 05:00:00,1.03495,1.03513,1.03353,1.03448,345793091.0
2007-07-11 05:30:00,1.03452,1.03486,1.03369,1.03428,443561259.0
2007-07-11 06:00:00,1.0343,1.03468,1.03316,1.0346,469184997.0
2007-07-11 06:30:00,1.03458,1.03509,1.03379,1.03467,403326885.0
2007-07-11 07:00:00,1.03463,1.0355,1.03427,1.0347,458578174.0
2007-07-11 07:30:00,1.035,1.03519,1.03282,1.03365,482702413.0
2007-07-11 08:00:00,1.03364,1.03516,1.0335,1.0335,488123054.0
2007-07-11 08:30:00,1.03337,1.03383,1.03139,1.03217,571450874.0
2007-07-11 09:00:00,1.03208,1.03412,1.03119,1.03346,428060673.0
2007-07-11 09:30:00,1.03351,1.03461,1.03317,1.03461,545431042.0
2007-07-11 10:00:00,1.03455,1.03659,1.03326,1.03548,604219468.0
2007-07-11 10:30:00,1.03565,1.03652,1.03457,1.03637,707866606.0
2007-07-11 11:00:00,1.03637,1.0365,1.03569,1.03648,509842396.0
2007-07-11 11:30:00,1.03633,1.03669,1.03456,1.03598,445416747.0
2007-07-11 12:00:00,1.03599,1.03702,1.03496,1.03578,508172045.0
2007-07-11 12:30:00,1.03576,1.03611,1.03482,1.03534,477153979.0
2007-07-11 13:00:00,1.03526,1.03552,1.03381,1.03428,484394142.0
2007-07-11 13:30:00,1.03419,1.03519,1.03319,1.03406,523874405.0
2007-07-11 14:00:00,1.03409,1.03575,1.03362,1.03537,582285259.0
2007-07-11 14:30:00,1.03548,1.03749,1.03528,1.03749,576896948.0
2007-07-11 15:00:00,1.03755,1.03818,1.03685,1.03741,465620050.0
2007-07-11 15:30:00,1.03727,1.03807,1.03655,1.03697,363491795.0
2007-07-11 16:00:00,1.037,1.0379,1.03645,1.03769,634026836.0
2007-07-11 16:30:00,1.0377,1.03774,1.03601,1.03669,425293394.0
2007-07-11 17:00:00,1.03681,1.03837,1.03649,1.03767,452326869.0
2007-07-11 17:30:00,1.03773,1.03836,1.03682,1.03715,413579144.0
2007-07-11 18:00:00,1.03713,1.03783,1.03571,1.03603,659929329.0
2007-07-11 18:30:00,1.03605,1.03687,1.0355,1.03678,543289264.0
2007-07-11 19:00:00,1.03672,1.03707,1.03563,1.03646,513233176.0
2007-07-11 19:30:00,1.03643,1.03871,1.03599,1.03802,654411145.0
2007-07-11 20:00:00,1.03789,1.03832,1.03695,1.03734,496331738.0
2007-07-11 20:30:00,1.03762,1.03771,1.03592,1.03641,533958882.0
2007-07-11 21:00:00,1.03646,1.03702,1.03578,1.03702,461308725.0
2007-07-11 21:30:00,1.037,1.03839,1.03616,1.0379,554409756.0
2007-07-11 22:00:00,1.03799,1.03984,1.03787,1.03947,412511752.0
2007-07-11 22:30:00,1.03962,1.04041,1.03846,1.04028,468852125.0
2007-07-11 23:00:00,1.04021,1.04123,1.03897,1.04008,372261539.0
2007-07-11 23:30:00,1.04009,1.04142,1.03999,1.04022,463235844.0
2007-07-12 00:00:00,1.04013,1.04031,1.03824,1.03915,504932285.0
2007-07-12 00:30:00,1.03934,1.03963,1.03774,1.03878,413446581.0
2007-07-12 01:00:00,1.03885,1.03933,1.03826,1.03908,350544076.0
2007-07-12 01:30:00,1.03915,1.03949,1.03848,1.03949,506220999.0
2007-07-12 02:00:00,1.03904,1.03969,1.03848,1.03969,503877850.0
2007-07-12 02:30:00,1.03968,1.03968,1.03848,1.03937,346654590.0
2007-07-12 03:00:00,1.03933,1.04018,1.03827,1.0398,416128686.0
2007-07-12 03:30:00,1.03958,1.03974,1.03641,1.03781,510038779.0
2007-07-12 04:00:00,1.03791,1.03791,1.03645,1.03775,467004758.0
2007-07-12 04:30:00,1.03785,1.03803,1.03662,1.03759,375056329.0
2007-07-12 05:00:00,1.03762,1.03813,1.03623,1.03788,485643446.0
2007-07-12 05:30:00,1.03765,1.03837,1.03726,1.03815,413785836.0
2007-07-12 06:00:00,1.038,1.03858,1.03738,1.03836,543720721.0
2007-07-12 06:30:00,1.03846,1.03862,1.03736,1.03804,466376158.0
2007-07-12 07:00:00,1.03798,1.03822,1.03691,1.03708,536834210.0
2007-07-12 07:30:00,1.03673,1.03725,1.03565,1.03585,497961990.0
2007-07-12 08:00:00,1.03591,1.03733,1.03563,1.03647,646901460.0
2007-07-12 08:30:00,1.03649,1.03741,1.03599,1.03686,506489804.0
2007-07-12 09:00:00,1.03689,1.03732,1.03564,1.03611,542224399.0
2007-07-12 09:30:00,1.03608,1.03739,1.0356,1.03691,671419515.0
2007-07-12 10:00:00,1.03691,1.03717,1.03601,1.03685,415958415.0
2007-07-12 10:30:00,1.03682,1.0374,1.03552,1.0368,447040285.0
2007-07-12 11:00:00,1.03677,1.0381,1.03632,1.03798,417479324.0
2007-07-12 11:30:00,1.038,1.038,1.03658,1.03715,627737054.0
2007-07-12 12:00:00,1.03708,1.03724,1.03591,1.03689,356758289.0
2007-07-12 12:30:00,1.0369,1.03695,1.03563,1.03564,473020614.0
2007-07-12 13:00:00,1.03568,1.0367,1.03509,1.03642,588306347.0
2007-07-12 13:30:00,1.0363,1.03749,1.03586,1.0372,579321856.0
2007-07-12 14:00:00,1.0373,1.03785,1.03634,1.03694,526143272.0
2007-07-12 14:30:00,1.03693,1.03832,1.03584,1.03827,497382903.0
2007-07-12 15:00:00,1.03852,1.039,1.03754,1.03782,469663487.0
2007-07-12 15:30:00,1.03789,1.03976,1.03693,1.03963,541879705.0
2007-07-12 16:00:00,1.03952,1.04016,1.03862,1.03957,438013461.0
2007-07-12 16:30:00,1.03973,1.04005,1.03907,1.03991,516430723.0
2007-07-12 17:00:00,1.03982,1.04015,1.03789,1.03904,686352481.0
2007-07-12 17:30:00,1.03908,1.03992,1.03817,1.03895,611469086.0
2007-07-12 18:00:00,1.03902,1.03994,1.03807,1.03971,548160677.0
2007-07-12 18:30:00,1.03967,1.03995,1.03849,1.03943,438578103.0
2007-07-12 19:00:00,1.03958,1.03964,1.03839,1.03893,578630584.0
2007-07-12 19:30:00,1.03907,1.04025,1.03874,1.04006,475548647.0
2007-07-12 20:00:00,1.04001,1.04043,1.03895,1.04039,477655936.0
2007-07-12 20:30:00,1.04015,1.0418,1.04005,1.04165,461373291.0
2007-07-12 21:00:00,1.04167,1.04167,1.04005,1.04081,404321031.0
2007-07-12 21:30:00,1.0409,1.04118,1.03991,1.04118,469878304.0
2007-07-12 22:00:00,1.04117,1.04142,1.04028,1.04107,436455729.0
2007-07-12 22:30:00,1.04096,1.04201,1.04017,1.04174,340572552.0
2007-07-12 23:00:00,1.04177,1.0421,1.04088,1.04207,516354793.0
2007-07-12 23:30:00,1.04196,1.04245,1.0414,1.04219,343848304.0
2007-07-13 00:00:00,1.04219,1.0423,1.04096,1.04186,406801025.0
2007-07-13 00:30:00,1.04169,1.04308,1.04105,1.04308,526854389.0
2007-07-13 01:00:00,1.04319,1.04357,1.04153,1.04264,465864464.0
2007-07-13 01:30:00,1.04273,1.0432,1.04163,1.04262,375551947.0
2007-07-13 02:00:00,1.04265,1.04282,1.04082,1.04153,331012312.0
2007-07-13 02:30:00,1.04162,1.0428,1.04065,1.04274,432813652.0
2007-07-13 03:00:00,1.04268,1.04302,1.04176,1.04265,468108436.0
2007-07-13 03:30:00,1.04264,1.04328,1.04151,1.043,463793215.0
2007-07-13 04:00:00,1.04296,1.04333,1.04171,1.04272,465636591.0
2007-07-13 04:30:00,1.04302,1.0435,1.04231,1.04317,470627492.0
2007-07-13 05:00:00,1.04321,1.04361,1.04218,1.04308,476221791.0
2007-07-13 05:30:00,1.04302,1.04344,1.0419,1.04285,549886703.0
2007-07-13 06:00:00,1.04275,1.04333,1.04172,1.04324,435700609.0
2007-07-13 06:30:00,1.04322,1.04337,1.04195,1.04287,546937205.0
2007-07-13 07:00:00,1.04287,1.04374,1.04201,1.0431,616288535.0
2007-07-13 07:30:00,1.0431,1.04339,1.04222,1.04318,684943026.0
2007-07-13 08:00:00,1.04321,1.04414,1.04307,1.04405,508789144.0
2007-07-13 08:30:00,1.04394,1.04518,1.04345,1.04518,435757566.0
2007-07-13 09:00:00,1.04521,1.04526,1.04339,1.04454,547597083.0
2007-07-13 09:30:00,1.04449,1.04554,1.04381,1.04482,470786100.0
2007-07-13 10:00:00,1.0446,1.04513,1.04365,1.04502,501360914.0
2007-07-13 10:30:00,1.04498,1.04508,1.04387,1.04508,542822618.0
2007-07-13 11:00:00,1.04507,1.04527,1.04332,1.04409,590489808.0
2007-07-13 11:30:00,1.04411,1.04434,1.04281,1.04434,605792272.0
2007-07-13 12:00:00,1.04438,1.0452,1.04422,1.04506,470620502.0
2007-07-13 12:30:00,1.04499,1.04514,1.04352,1.04396,355670802.0
2007-07-13 13:00:00,1.044,1.04432,1.04273,1.0437,628889000.0
2007-07-13 13:30:00,1.04364,1.04425,1.04303,1.04335,426586411.0
2007-07-13 14:00:00,1.04337,1.04411,1.04239,1.04323,449280191.0
2007-07-13 14:30:00,1.04334,1.04412,1.04257,1.04319,413017715.0
2007-07-13 15:00:00,1.04311,1.04359,1.04072,1.04084,676474870.0
2007-07-13 15:30:00,1.04091,1.04236,1.04079,1.04165,536245306.0
2007-07-13 16:00:00,1.04162,1.04306,1.04103,1.04302,509223469.0
2007-07-13 16:30:00,1.04306,1.04535,1.04302,1.04466,640873162.0
2007-07-13 17:00:00,1.04454,1.04462,1.04307,1.04375,539300862.0
2007-07-13 17:30:00,1.04405,1.04431,1.043,1.04397,549416081.0
2007-07-13 18:00:00,1.04397,1.04467,1.04337,1.04405,473873907.0
2007-07-13 18:30:00,1.04395,1.0449,1.04299,1.04453,555164909.0
2007-07-13 19:00:00,1.0447,1.04482,1.04391,1.04391,413985099.0
2007-07-13 19:30:00,1.04401,1.04432,1.0429,1.04396,478264518.0
2007-07-13 20:00:00,1.04392,1.0444,1.04288,1.04375,376702626.0
2007-07-13 20:30:00,1.0437,1.04568,1.04313,1.04549,481718925.0
2007-07-13 21:00:00,1.04528,1.04594,1.04455,1.04545,517347822.0
2007-07-13 21:30:00,1.0456,1.04582,1.04447,1.04558,418354196.0
2007-07-13 22:00:00,1.04562,1.04574,1.0449,1.04568,346132871.0
2007-07-13 22:30:00,1.04574,1.04755,1.04528,1.04714,520385747.0
2007-07-15 23:00:00,1.04515,1.04622,1.04439,1.04592,323168544.0
2007-07-15 23:30:00,1.04589,1.04621,1.0447,1.04528,431705182.0
2007-07-16 00:00:00,1.04532,1.04583,1.0447,1.04579,473328130.0
2007-07-16 00:30:00,1.0458,1.04669,1.04474,1.04617,502287630.0
2007-07-16 01:00:00,1.04619,1.04682,1.04493,1.04617,511176982.0
2007-07-16 01:30:00,1.04641,1.04715,1.04573,1.04686,546220918.0
2007-07-16 02:00:00,1.04692,1.04734,1.04591,1.0467,521080557.0
2007-07-16 02:30:00,1.04651,1.04711,1.04572,1.04691,516689347.0
2007-07-16 03:00:00,1.04704,1.04732,1.04592,1.04685,509859737.0
2007-07-16 03:30:00,1.04683,1.04766,1.04605,1.04721,461357541.0
2007-07-16 04:00:00,1.04717,1.04723,1.04532,1.0468,429060478.0
2007-07-16 04:30:00,1.04693,1.0473,1.04563,1.0461,339768904.0
2007-07-16 05:00:00,1.04639,1.04777,1.04639,1.04716,518234010.0
2007-07-16 05:30:00,1.04713,1.04794,1.04679,1.04783,347397219.0
2007-07-16 06:00:00,1.04784,1.04896,1.04681,1.04879,423574104.0
2007-07-16 06:30:00,1.04851,1.04878,1.04664,1.04827,516052999.0
2007-07-16 07:00:00,1.04826,1.0488,1.047,1.04818,487221915.0
2007-07-16 07:30:00,1.04832,1.04914,1.04739,1.04825,380289938.0
2007-07-16 08:00:00,1.04826,1.04872,1.04737,1.04872,468344784.0
2007-07-16 08:30:00,1.04855,1.04939,1.04812,1.04864,421997979.0
2007-07-16 09:00:00,1.04839,1.04878,1.04742,1.0486,542259168.0
2007-07-16 09:30:00,1.0487,1.04939,1.04805,1.04847,479530470.0
2007-07-16 10:00:00,1.04838,1.04866,1.04626,1.04866,536391565.0
2007-07-16 10:30:00,1.04841,1.04981,1.04816,1.04949,526995337.0
2007-07-16 11:00:00,1.04953,1.04999,1.04849,1.04927,643865419.0
2007-07-16 11:30:00,1.04921,1.04977,1.04831,1.04951,510933310.0
2007-07-16 12:00:00,1.04961,1.05032,1.0487,1.04991,548087189.0
2007-07-16 12:30:00,1.04986,1.05039,1.04965,1.05017,665838123.0
2007-07-16 13:00:00,1.05023,1.05121,1.04953,1.05088,395583575.0
2007-07-16 13:30:00,1.05077,1.05128,1.04964,1.05056,402554510.0
2007-07-16 14:00:00,1.05048,1.05048,1.04865,1.04982,422513668.0
2007-07-16 14:30:00,1.04991,1.04991,1.04858,1.04911,616642974.0
2007-07-16 15:00:00,1.04914,1.04949,1.0477,1.04876,356343846.0
2007-07-16 15:30:00,1.04883,1.0491,1.04813,1.04846,469384679.0
2007-07-16 16:00:00,1.04852,1.05033,1.04835,1.04946,603181070.0
2007-07-16 16:30:00,1.04929,1.04957,1.04822,1.04886,593094324.0
2007-07-16 17:00:00,1.04894,1.04898,1.04746,1.04795,548189777.0
2007-07-16 17:30:00,1.04801,1.04844,1.0473,1.04774,503433119.0
2007-07-16 18:00:00,1.04795,1.04878,1.04773,1.04825,461046139.0
2007-07-16 18:30:00,1.04829,1.04954,1.04731,1.04895,536919118.0
2007-07-16 19:00:00,1.04895,1.04895,1.04648,1.04743,425557201.0
2007-07-16 19:30:00,1.04753,1.04783,1.04698,1.04741,496849592.0
2007-07-16 20:00:00,1.04752,1.04767,1.04637,1.04728,668411728.0
2007-07-16 20:30:00,1.04723,1.04788,1.04598,1.04752,668707696.0
2007-07-16 21:00:00,1.04755,1.04772,1.04614,1.0472,573274540.0
2007-07-16 21:30:00,1.04737,1.04818,1.04646,1.0478,430153583.0
2007-07-16 22:00:00,1.04795,1.04836,1.04701,1.04819,581376363.0
2007-07-16 22:30:00,1.04822,1.04913,1.04763,1.0488,471977436.0
2007-07-16 23:00:00,1.04873,1.04917,1.04769,1.04875,455523707.0
2007-07-16 23:30:00,1.04853,1.04925,1.04713,1.0485,473268105.0
2007-07-17 00:00:00,1.04844,1.04943,1.04746,1.04871,465970739.0
2007-07-17 00:30:00,1.04868,1.04868,1.04714,1.04773,476535310.0
2007-07-17 01:00:00,1.04777,1.04781,1.04625,1.04726,436923702.0
2007-07-17 01:30:00,1.04733,1.04934,1.04617,1.04924,330660739.0
2007-07-17 02:00:00,1.04916,1.0494,1.04788,1.04839,338155232.0
2007-07-17 02:30:00,1.04845,1.04896,1.04712,1.04814,429419664.0
2007-07-17 03:00:00,1.04821,1.04877,1.04761,1.04864,463849282.0
2007-07-17 03:30:00,1.04877,1.04962,1.04749,1.04863,462792541.0
2007-07-17 04:00:00,1.04858,1.04925,1.04764,1.04899,463978159.0
2007-07-17 04:30:00,1.04927,1.05012,1.04886,1.04971,501877082.0
2007-07-17 05:00:00,1.04975,1.05037,1.04851,1.0503,454827848.0
2007-07-17 05:30:00,1.05021,1.05082,1.04926,1.05025,574513265.0
2007-07-17 06:00:00,1.05009,1.05064,1.04929,1.05011,441067174.0
2007-07-17 06:30:00,1.05008,1.05034,1.04913,1.04996,567851065.0
2007-07-17 07:00:00,1.04989,1.05027,1.04883,1.04981,659636063.0
2007-07-17 07:30:00,1.04989,1.05062,1.04903,1.05044,683034514.0
2007-07-17 08:00:00,1.05037,1.05066,1.04953,1.04962,496336690.0
2007-07-17 08:30:00,1.0495,1.05002,1.04858,1.04923,421062578.0
2007-07-17 09:00:00,1.04922,1.04993,1.04805,1.04926,580326257.0
2007-07-17 09:30:00,1.04921,1.04946,1.04799,1.04813,461124995.0
2007-07-17 10:00:00,1.04791,1.04805,1.04652,1.04744,497905311.0
2007-07-17 10:30:00,1.0474,1.04852,1.04688,1.04852,544021377.0
2007-07-17 11:00:00,1.04866,1.04882,1.04743,1.04848,597284771.0
2007-07-17 11:30:00,1.04864,1.0491,1.0475,1.04853,603341745.0
2007-07-17 12:00:00,1.04852,1.04871,1.04745,1.04828,473798847.0
2007-07-17 12:30:00,1.04828,1.04897,1.04754,1.04882,351984857.0
2007-07-17 13:00:00,1.04886,1.04994,1.04833,1.04958,605655449.0
2007-07-17 13:30:00,1.04963,1.05135,1.04933,1.05111,410382794.0
2007-07-17 14:00:00,1.05109,1.05109,1.04901,1.04954,403023354.0
2007-07-17 14:30:00,1.0497,1.05035,1.04855,1.04916,400288936.0
2007-07-17 15:00:00,1.04919,1.05057,1.04882,1.04987,659492447.0
2007-07-17 15:30:00,1.04994,1.04994,1.04823,1.04917,490179391.0
2007-07-17 16:00:00,1.04906,1.05012,1.04836,1.05011,508993607.0
2007-07-17 16:30:00,1.05008,1.05094,1.04923,1.05043,647797077.0
2007-07-17 17:00:00,1.05045,1.05097,1.04927,1.05033,518197418.0
2007-07-17 17:30:00,1.05059,1.05072,1.04922,1.05028,534261695.0
2007-07-17 18:00:00,1.05028,1.05055,1.04941,1.04999,475928991.0
2007-07-17 18:30:00,1.05001,1.05022,1.04905,1.04979,543770218.0
2007-07-17 19:00:00,1.04987,1.05046,1.04919,1.04948,438401505.0
2007-07-17 19:30:00,1.04957,1.04975,1.04824,1.04875,425343079.0
2007-07-17 20:00:00,1.04886,1.04991,1.04846,1.04987,364598607.0
2007-07-17 20:30:00,1.04973,1.0498,1.04848,1.04957,485252964.0
2007-07-17 21:00:00,1.04946,1.05032,1.04826,1.04903,527600276.0
2007-07-17 21:30:00,1.04926,1.04943,1.0481,1.04908,428793603.0
2007-07-17 22:00:00,1.04906,1.04947,1.04847,1.04883,342999084.0
2007-07-17 22:30:00,1.04883,1.04998,1.04843,1.04923,518143376.0
2007-07-17 23:00:00,1.04906,1.04931,1.04771,1.04887,328623874.0
2007-07-17 23:30:00,1.04881,1.04926,1.04806,1.04833,431672957.0
2007-07-18 00:00:00,1.0484,1.04864,1.04689,1.04739,472777525.0
2007-07-18 00:30:00,1.04729,1.0474,1.04558,1.0473,453934572.0
2007-07-18 01:00:00,1.04722,1.04867,1.04642,1.04799,505212131.0
2007-07-18 01:30:00,1.0482,1.04852,1.04717,1.04844,511366823.0
2007-07-18 02:00:00,1.04842,1.04899,1.04726,1.04794,511268880.0
2007-07-18 02:30:00,1.04764,1.04921,1.04758,1.04863,511448165.0
2007-07-18 03:00:00,1.04865,1.04905,1.04715,1.04817,452682253.0
2007-07-18 03:30:00,1.04813,1.04906,1.0477,1.04862,476183987.0
2007-07-18 04:00:00,1.04861,1.04869,1.04695,1.04859,433320662.0
2007-07-18 04:30:00,1.04859,1.049,1.04742,1.04828,332324185.0
2007-07-18 05:00:00,1.04831,1.04983,1.04806,1.04983,506412958.0
2007-07-18 05:30:00,1.04979,1.05112,1.04848,1.05081,371770498.0
2007-07-18 06:00:00,1.05081,1.05105,1.04923,1.0505,434889033.0
2007-07-18 06:30:00,1.0503,1.0512,1.04954,1.05103,535052275.0
2007-07-18 07:00:00,1.05109,1.05109,1.04933,1.05044,497050461.0
2007-07-18 07:30:00,1.05054,1.05137,1.04953,1.05134,400728738.0
2007-07-18 08:00:00,1.0513,1.05155,1.04963,1.05076,457490273.0
2007-07-18 08:30:00,1.05056,1.05097,1.05007,1.0508,441794585.0
2007-07-18 09:00:00,1.05061,1.05175,1.05008,1.05082,552501697.0
2007-07-18 09:30:00,1.05083,1.05215,1.04988,1.05206,494615490.0
2007-07-18 10:00:00,1.05203,1.05212,1.05069,1.05106,527524210.0
2007-07-18 10:30:00,1.05075,1.05176,1.05007,1.05118,510311187.0
2007-07-18 11:00:00,1.05125,1.05192,1.05017,1.05153,664357620.0
2007-07-18 11:30:00,1.0515,1.05234,1.05013,1.05155,463122640.0
2007-07-18 12:00:00,1.0516,1.05214,1.05065,1.05165,493668791.0
2007-07-18 12:30:00,1.0515,1.05197,1.05092,1.05131,673051892.0
2007-07-18 13:00:00,1.05132,1.0524,1.05043,1.0524,404395870.0
2007-07-18 13:30:00,1.05231,1.05438,1.0515,1.05438,417589283.0
2007-07-18 14:00:00,1.0544,1.05531,1.05388,1.05474,414195602.0
2007-07-18 14:30:00,1.05499,1.05646,1.05417,1.05529,613513806.0
2007-07-18 15:00:00,1.05531,1.05561,1.05329,1.05437,355042599.0
2007-07-18 15:30:00,1.05448,1.0556,1.05409,1.05507,473973673.0
2007-07-18 16:00:00,1.05509,1.05526,1.05379,1.05495,608785647.0
2007-07-18 16:30:00,1.05483,1.05496,1.05257,1.0528,589974256.0
2007-07-18 17:00:00,1.05286,1.05341,1.0522,1.05319,543912243.0
2007-07-18 17:30:00,1.05315,1.05315,1.05144,1.05268,484677180.0
2007-07-18 18:00:00,1.05286,1.05299,1.05174,1.05185,472548089.0
2007-07-18 18:30:00,1.0519,1.05277,1.05097,1.05275,561395841.0
2007-07-18 19:00:00,1.05279,1.05308,1.05159,1.05179,425622244.0
2007-07-18 19:30:00,1.0521,1.05294,1.05167,1.05249,499492994.0
2007-07-18 20:00:00,1.05246,1.05255,1.05085,1.05174,764357490.0
2007-07-18 20:30:00,1.05163,1.05241,1.05074,1.05241,652016685.0
2007-07-18 21:00:00,1.05245,1.05302,1.05109,1.05249,545535288.0
2007-07-18 21:30:00,1.05238,1.05362,1.05188,1.0528,442678137.0
2007-07-18 22:00:00,1.05293,1.05372,1.05211,1.05302,575333972.0
2007-07-18 22:30:00,1.05303,1.05395,1.05229,1.05349,463285121.0
2007-07-18 23:00:00,1.05339,1.05388,1.05206,1.05378,517964978.0
2007-07-18 23:30:00,1.05351,1.0539,1.05261,1.05316,461806521.0
2007-07-19 00:00:00,1.05316,1.05357,1.05165,1.05305,464032565.0
2007-07-19 00:30:00,1.05303,1.05344,1.05227,1.05303,467257212.0
2007-07-19 01:00:00,1.05298,1.05302,1.05153,1.05276,435053140.0
2007-07-19 01:30:00,1.0528,1.05281,1.05167,1.05276,336722689.0
2007-07-19 02:00:00,1.05225,1.05337,1.0516,1.05236,332961686.0
2007-07-19 02:30:00,1.05245,1.05301,1.05148,1.05299,437189778.0
2007-07-19 03:00:00,1.05292,1.05319,1.0517,1.05271,484360812.0
2007-07-19 03:30:00,1.05268,1.05312,1.05176,1.05293,468538589.0
2007-07-19 04:00:00,1.05299,1.05384,1.05176,1.05257,456009440.0
2007-07-19 04:30:00,1.0528,1.05378,1.05224,1.05321,518100372.0
2007-07-19 05:00:00,1.0531,1.05448,1.05263,1.05357,517703271.0
2007-07-19 05:30:00,1.05349,1.054,1.0527,1.05386,573363618.0
2007-07-19 06:00:00,1.05372,1.05413,1.05273,1.05396,436177301.0
2007-07-19 06:30:00,1.05405,1.05423,1.05306,1.05399,522050376.0
2007-07-19 07:00:00,1.05395,1.05427,1.0527,1.05409,641409747.0
2007-07-19 07:30:00,1.05414,1.05466,1.05286,1.05443,715990837.0
2007-07-19 08:00:00,1.05438,1.05457,1.05345,1.05389,495974439.0
2007-07-19 08:30:00,1.05366,1.05501,1.05325,1.05485,431207135.0
2007-07-19 09:00:00,1.05483,1.05484,1.05308,1.05465,562779457.0
2007-07-19 09:30:00,1.05464,1.05589,1.05457,1.05536,465855670.0
2007-07-19 10:00:00,1.05523,1.05687,1.05483,1.05678,493383357.0
2007-07-19 10:30:00,1.05679,1.05729,1.05568,1.05704,549424949.0
2007-07-19 11:00:00,1.05686,1.05688,1.05428,1.05489,592399016.0
2007-07-19 11:30:00,1.05497,1.05535,1.05406,1.0551,621750741.0
2007-07-19 12:00:00,1.05511,1.05521,1.05415,1.05471,477333429.0
2007-07-19 12:30:00,1.05468,1.05531,1.05327,1.05488,351794848.0
2007-07-19 13:00:00,1.05491,1.05542,1.05404,1.05535,593735996.0
2007-07-19 13:30:00,1.0552,1.05563,1.05403,1.05537,433062437.0
2007-07-19 14:00:00,1.05542,1.05546,1.05369,1.05498,412947045.0
2007-07-19 14:30:00,1.05504,1.05535,1.05385,1.05471,398680388.0
2007-07-19 15:00:00,1.05467,1.05505,1.05403,1.05427,672683008.0
2007-07-19 15:30:00,1.05448,1.05524,1.05376,1.05524,537611305.0
2007-07-19 16:00:00,1.05517,1.05695,1.05471,1.05649,495749959.0
2007-07-19 16:30:00,1.05653,1.05758,1.05622,1.05626,663886433.0
2007-07-19 17:00:00,1.05606,1.05721,1.05566,1.05658,553008698.0
2007-07-19 17:30:00,1.05682,1.05797,1.0566,1.05714,534908424.0
2007-07-19 18:00:00,1.05708,1.05761,1.0564,1.05727,490874288.0
2007-07-19 18:30:00,1.05718,1.05761,1.05607,1.05657,561925517.0
2007-07-19 19:00:00,1.05669,1.05702,1.05592,1.05627,440944434.0
2007-07-19 19:30:00,1.05645,1.05725,1.05548,1.05707,453934092.0
2007-07-19 20:00:00,1.05696,1.05779,1.05564,1.05771,400536937.0
2007-07-19 20:30:00,1.05762,1.05888,1.05668,1.05842,498655173.0
2007-07-19 21:00:00,1.05827,1.05875,1.05727,1.05829,530429930.0
2007-07-19 21:30:00,1.05851,1.05941,1.05782,1.05912,441014195.0
2007-07-19 22:00:00,1.05923,1.05953,1.05799,1.05833,370472145.0
2007-07-19 22:30:00,1.05835,1.05904,1.05812,1.0588,504742404.0
2007-07-19 23:00:00,1.05877,1.05899,1.05735,1.05888,338103795.0
2007-07-19 23:30:00,1.05879,1.05946,1.05767,1.05904,414048185.0
2007-07-20 00:00:00,1.05909,1.05937,1.05791,1.05873,457809171.0
2007-07-20 00:30:00,1.05873,1.05942,1.05798,1.05913,442403129.0
2007-07-20 01:00:00,1.05907,1.05982,1.05864,1.05891,499535842.0
2007-07-20 01:30:00,1.05926,1.05959,1.05746,1.05933,508706210.0
2007-07-20 02:00:00,1.05954,1.05985,1.05845,1.0588,512147937.0
2007-07-20 02:30:00,1.05875,1.05891,1.05759,1.05854,371146427.0
2007-07-20 03:00:00,1.0585,1.0594,1.05748,1.0591,446931183.0
2007-07-20 03:30:00,1.05887,1.05974,1.0585,1.05951,536706725.0
2007-07-20 04:00:00,1.0596,1.06042,1.05897,1.0597,486932761.0
2007-07-20 04:30:00,1.05981,1.05994,1.05868,1.05914,409026462.0
2007-07-20 05:00:00,1.05922,1.06022,1.05858,1.06022,450942055.0
2007-07-20 05:30:00,1.06009,1.06039,1.05933,1.06036,442018531.0
2007-07-20 06:00:00,1.06025,1.06089,1.05879,1.0599,557832381.0
2007-07-20 06:30:00,1.05996,1.06055,1.05969,1.05975,496898259.0
2007-07-20 07:00:00,1.05966,1.06005,1.05901,1.0597,523076280.0
2007-07-20 07:30:00,1.05938,1.05979,1.05861,1.05947,548714867.0
2007-07-20 08:00:00,1.05961,1.05999,1.05869,1.05982,673173034.0
2007-07-20 08:30:00,1.05982,1.05999,1.05834,1.05899,499085683.0
2007-07-20 09:00:00,1.05915,1.06118,1.05915,1.06036,541252579.0
2007-07-20 09:30:00,1.06029,1.06048,1.0585,1.05887,662054250.0
2007-07-20 10:00:00,1.05889,1.05906,1.05814,1.05877,396869870.0
2007-07-20 10:30:00,1.05868,1.05984,1.05827,1.05982,417532030.0
2007-07-20 11:00:00,1.05978,1.0602,1.05901,1.05972,425855619.0
2007-07-20 11:30:00,1.0598,1.06103,1.05899,1.06071,567158564.0
2007-07-20 12:00:00,1.06068,1.06075,1.0595,1.06037,348032185.0
2007-07-20 12:30:00,1.06044,1.06073,1.05992,1.0606,493462312.0
2007-07-20 13:00:00,1.06062,1.06113,1.05975,1.06063,618833880.0
2007-07-20 13:30:00,1.0606,1.06073,1.0592,1.06012,592598885.0
2007-07-20 14:00:00,1.06017,1.0603,1.0587,1.05943,540869898.0
2007-07-20 14:30:00,1.05941,1.06007,1.05888,1.05959,505410868.0
2007-07-20 15:00:00,1.05976,1.06044,1.05946,1.05987,476937238.0
2007-07-20 15:30:00,1.05989,1.05992,1.05844,1.05896,564140343.0
2007-07-20 16:00:00,1.05886,1.05986,1.05831,1.05895,433043346.0
2007-07-20 16:30:00,1.05915,1.05916,1.05609,1.05786,499784340.0
2007-07-20 17:00:00,1.05788,1.05797,1.05532,1.05566,744354575.0
2007-07-20 17:30:00,1.05558,1.05698,1.05466,1.05515,638151080.0
2007-07-20 18:00:00,1.05514,1.05537,1.05388,1.05441,542455174.0
2007-07-20 18:30:00,1.05435,1.05445,1.05085,1.05133,430316876.0
2007-07-20 19:00:00,1.05144,1.05352,1.05113,1.05335,545320273.0
2007-07-20 19:30:00,1.05341,1.05514,1.05237,1.05463,518696542.0
2007-07-20 20:00:00,1.05457,1.05548,1.05324,1.05548,505877007.0
2007-07-20 20:30:00,1.05524,1.05574,1.05406,1.05568,486138897.0
2007-07-20 21:00:00,1.05566,1.05579,1.05375,1.05494,523327776.0
2007-07-20 21:30:00,1.05499,1.05528,1.05393,1.05524,484876633.0
2007-07-20 22:00:00,1.05527,1.05651,1.05491,1.05611,442306990.0
2007-07-20 22:30:00,1.05618,1.05683,1.05541,1.05669,335226322.0
2007-07-22 23:00:00,1.05654,1.05665,1.05556,1.05607,493305256.0
2007-07-22 23:30:00,1.05605,1.05619,1.05443,1.05581,381350117.0
2007-07-23 00:00:00,1.05578,1.05592,1.0546,1.05541,466101973.0
2007-07-23 00:30:00,1.0553,1.05599,1.05443,1.05544,496119654.0
2007-07-23 01:00:00,1.05554,1.0562,1.0549,1.0562,456774884.0
2007-07-23 01:30:00,1.05633,1.05685,1.05532,1.05647,432744109.0
2007-07-23 02:00:00,1.05646,1.05702,1.05525,1.057,424911247.0
2007-07-23 02:30:00,1.05691,1.05794,1.05562,1.05578,495135614.0
2007-07-23 03:00:00,1.05569,1.05614,1.05364,1.05439,502767120.0
2007-07-23 03:30:00,1.05474,1.05612,1.05461,1.05577,464502657.0
2007-07-23 04:00:00,1.05588,1.05651,1.05512,1.05628,373674271.0
2007-07-23 04:30:00,1.05623,1.05686,1.0559,1.05667,502106699.0
2007-07-23 05:00:00,1.0567,1.05719,1.05576,1.05697,336109037.0
2007-07-23 05:30:00,1.05684,1.05754,1.056,1.05677,445254840.0
2007-07-23 06:00:00,1.05671,1.05715,1.05603,1.05693,481999282.0
2007-07-23 06:30:00,1.05674,1.05699,1.05531,1.05626,471350421.0
2007-07-23 07:00:00,1.05617,1.05675,1.05557,1.05648,486291500.0
2007-07-23 07:30:00,1.0567,1.0576,1.05634,1.05741,514930222.0
2007-07-23 08:00:00,1.05754,1.05859,1.05689,1.05821,505930395.0
2007-07-23 08:30:00,1.05809,1.05893,1.05714,1.05818,546440780.0
2007-07-23 09:00:00,1.058,1.05872,1.05708,1.05836,427900030.0
2007-07-23 09:30:00,1.05829,1.05981,1.05766,1.05981,542181520.0
2007-07-23 10:00:00,1.05982,1.06052,1.05842,1.0604,641829786.0
2007-07-23 10:30:00,1.06055,1.06208,1.0599,1.06177,727428820.0
2007-07-23 11:00:00,1.0618,1.06344,1.06169,1.06333,503780794.0
2007-07-23 11:30:00,1.0632,1.06361,1.06173,1.06361,433903991.0
2007-07-23 12:00:00,1.06368,1.06372,1.06091,1.06183,562666216.0
2007-07-23 12:30:00,1.06182,1.06292,1.06175,1.06192,475659059.0
2007-07-23 13:00:00,1.06166,1.06333,1.06154,1.06322,506743716.0
2007-07-23 13:30:00,1.06319,1.06354,1.06221,1.06335,530565887.0
2007-07-23 14:00:00,1.0633,1.06384,1.06221,1.06384,589082708.0
2007-07-23 14:30:00,1.06392,1.06435,1.06287,1.06427,612575514.0
2007-07-23 15:00:00,1.06423,1.06459,1.06362,1.06429,503952305.0
2007-07-23 15:30:00,1.06426,1.0651,1.06334,1.06381,355228510.0
2007-07-23 16:00:00,1.06385,1.0645,1.06303,1.06425,570253869.0
2007-07-23 16:30:00,1.06415,1.06559,1.06385,1.06559,431805249.0
2007-07-23 17:00:00,1.06562,1.06562,1.06413,1.0653,420353888.0
2007-07-23 17:30:00,1.06542,1.06579,1.06411,1.06473,398220709.0
2007-07-23 18:00:00,1.06468,1.06562,1.06415,1.06527,667953705.0
2007-07-23 18:30:00,1.06536,1.0655,1.06393,1.06544,534396661.0
2007-07-23 19:00:00,1.06542,1.06658,1.06433,1.06629,492162840.0
2007-07-23 19:30:00,1.06628,1.06654,1.06467,1.06623,674662232.0
2007-07-23 20:00:00,1.06609,1.0664,1.0649,1.06557,536816138.0
2007-07-23 20:30:00,1.0659,1.06597,1.06418,1.06493,530432870.0
2007-07-23 21:00:00,1.06495,1.06517,1.06425,1.0649,493932123.0
2007-07-23 21:30:00,1.06496,1.06529,1.06395,1.06506,564344722.0
2007-07-23 22:00:00,1.06527,1.06559,1.0643,1.0648,432145200.0
2007-07-23 22:30:00,1.0649,1.06517,1.06383,1.06474,503031415.0
2007-07-23 23:00:00,1.0646,1.06564,1.06409,1.06525,407840712.0
2007-07-23 23:30:00,1.06513,1.06564,1.06376,1.06433,509294466.0
2007-07-24 00:00:00,1.06426,1.06515,1.0632,1.06447,520352464.0
2007-07-24 00:30:00,1.0647,1.0652,1.06379,1.06486,455275566.0
2007-07-24 01:00:00,1.0649,1.06498,1.06379,1.06478,370375622.0
2007-07-24 01:30:00,1.06478,1.06502,1.06348,1.06421,504440675.0
2007-07-24 02:00:00,1.06423,1.06516,1.06387,1.0651,505046575.0
2007-07-24 02:30:00,1.06499,1.06499,1.06334,1.064,371409512.0
2007-07-24 03:00:00,1.06396,1.06428,1.06286,1.06362,451855216.0
2007-07-24 03:30:00,1.06347,1.06478,1.06289,1.06457,507280401.0
2007-07-24 04:00:00,1.0647,1.06689,1.06396,1.06674,532366138.0
2007-07-24 04:30:00,1.06685,1.06693,1.06498,1.06629,402665568.0
2007-07-24 05:00:00,1.06636,1.06636,1.06342,1.06554,483804161.0
2007-07-24 05:30:00,1.06533,1.06554,1.0645,1.0647,427242327.0
2007-07-24 06:00:00,1.06465,1.06552,1.0639,1.06533,567975306.0
2007-07-24 06:30:00,1.06518,1.0662,1.06498,1.06579,485112423.0
2007-07-24 07:00:00,1.06575,1.06613,1.06493,1.06523,538619754.0
2007-07-24 07:30:00,1.06495,1.06548,1.0643,1.06495,527971951.0
2007-07-24 08:00:00,1.0651,1.0656,1.06419,1.06487,671767407.0
2007-07-24 08:30:00,1.06488,1.065,1.06361,1.06467,485106887.0
2007-07-24 09:00:00,1.06476,1.06587,1.06434,1.06494,549062294.0
2007-07-24 09:30:00,1.06486,1.06582,1.06418,1.06541,669309651.0
2007-07-24 10:00:00,1.0655,1.06653,1.06472,1.06643,401999288.0
2007-07-24 10:30:00,1.06635,1.06752,1.06527,1.06718,407929243.0
2007-07-24 11:00:00,1.0671,1.0671,1.06583,1.06589,427987423.0
2007-07-24 11:30:00,1.06594,1.06631,1.06494,1.06586,573550078.0
2007-07-24 12:00:00,1.06592,1.06615,1.06496,1.06555,347380637.0
2007-07-24 12:30:00,1.06565,1.0659,1.06478,1.06525,504245171.0
2007-07-24 13:00:00,1.06529,1.06591,1.06463,1.065,607544460.0
2007-07-24 13:30:00,1.06487,1.06507,1.06374,1.06418,600254027.0
2007-07-24 14:00:00,1.06423,1.06501,1.06312,1.06448,519255739.0
2007-07-24 14:30:00,1.06457,1.06479,1.06357,1.06385,506400545.0
2007-07-24 15:00:00,1.06405,1.06442,1.06293,1.06378,480969619.0
2007-07-24 15:30:00,1.06384,1.06413,1.0626,1.0634,558325955.0
2007-07-24 16:00:00,1.06333,1.06429,1.06303,1.06381,436965683.0
2007-07-24 16:30:00,1.06401,1.06471,1.06359,1.0647,510628119.0
2007-07-24 17:00:00,1.06472,1.06495,1.06355,1.06451,724407145.0
2007-07-24 17:30:00,1.06442,1.06524,1.06327,1.06495,632864450.0
2007-07-24 18:00:00,1.06505,1.06581,1.06373,1.06524,549126943.0
2007-07-24 18:30:00,1.06527,1.06626,1.06463,1.06558,426618968.0
2007-07-24 19:00:00,1.06565,1.06631,1.06492,1.06524,562459900.0
2007-07-24 19:30:00,1.06526,1.06584,1.06433,1.0646,501766777.0
2007-07-24 20:00:00,1.06461,1.06483,1.06339,1.06412,515758559.0
2007-07-24 20:30:00,1.0638,1.06485,1.06338,1.06456,487500717.0
2007-07-24 21:00:00,1.06463,1.06463,1.06233,1.06303,464378813.0
2007-07-24 21:30:00,1.06306,1.06308,1.05942,1.05999,488309583.0
2007-07-24 22:00:00,1.05994,1.06088,1.05936,1.06037,442701460.0
2007-07-24 22:30:00,1.06044,1.06077,1.05919,1.0605,341493663.0
2007-07-24 23:00:00,1.0605,1.06078,1.0589,1.05933,516910555.0
2007-07-24 23:30:00,1.05927,1.05959,1.05777,1.05949,367036573.0
2007-07-25 00:00:00,1.05945,1.06083,1.05842,1.06048,460223460.0
2007-07-25 00:30:00,1.06024,1.06186,1.05959,1.06168,514669285.0
2007-07-25 01:00:00,1.06173,1.06173,1.06029,1.06119,467604643.0
2007-07-25 01:30:00,1.06129,1.06143,1.05956,1.06069,429455987.0
2007-07-25 02:00:00,1.06072,1.06146,1.05962,1.06087,434147643.0
2007-07-25 02:30:00,1.06084,1.06106,1.05967,1.06016,515156218.0
2007-07-25 03:00:00,1.05997,1.06041,1.05779,1.05919,514478922.0
2007-07-25 03:30:00,1.05948,1.06368,1.05948,1.0634,463854783.0
2007-07-25 04:00:00,1.06348,1.06398,1.06259,1.06391,386594115.0
2007-07-25 04:30:00,1.06391,1.06583,1.06363,1.06555,513892930.0
2007-07-25 05:00:00,1.06561,1.06627,1.06449,1.06616,341543568.0
2007-07-25 05:30:00,1.06613,1.06685,1.06548,1.06648,447313585.0
2007-07-25 06:00:00,1.06645,1.06693,1.06542,1.0667,484725056.0
2007-07-25 06:30:00,1.06663,1.06682,1.06521,1.06625,468109936.0
2007-07-25 07:00:00,1.06622,1.06759,1.06552,1.06714,485188828.0
2007-07-25 07:30:00,1.06734,1.0674,1.06576,1.0672,524311220.0
2007-07-25 08:00:00,1.0673,1.06787,1.06593,1.06726,497099747.0
2007-07-25 08:30:00,1.06727,1.0684,1.06676,1.06796,567436519.0
2007-07-25 09:00:00,1.06787,1.06826,1.0664,1.06712,432650579.0
2007-07-25 09:30:00,1.06715,1.07066,1.06714,1.06998,552511024.0
2007-07-25 10:00:00,1.06982,1.06986,1.06833,1.06925,637771032.0
2007-07-25 10:30:00,1.06933,1.0726,1.06784,1.07259,705048609.0
2007-07-25 11:00:00,1.07262,1.07316,1.07182,1.07221,515465473.0
2007-07-25 11:30:00,1.07204,1.07268,1.07069,1.07221,439022172.0
2007-07-25 12:00:00,1.07229,1.07283,1.07119,1.07241,559880789.0
2007-07-25 12:30:00,1.07235,1.07263,1.07115,1.07192,476734872.0
2007-07-25 13:00:00,1.0717,1.07348,1.07154,1.07203,513498374.0
2007-07-25 13:30:00,1.07195,1.07205,1.07097,1.07163,521978960.0
2007-07-25 14:00:00,1.07158,1.07278,1.07132,1.07222,601952435.0
2007-07-25 14:30:00,1.07227,1.07354,1.07168,1.07354,599802680.0
2007-07-25 15:00:00,1.07354,1.07447,1.07313,1.07371,501616467.0
2007-07-25 15:30:00,1.07362,1.07513,1.07345,1.07473,347014282.0
2007-07-25 16:00:00,1.07477,1.07556,1.07336,1.07433,573052968.0
2007-07-25 16:30:00,1.07418,1.07418,1.07125,1.07165,428985013.0
2007-07-25 17:00:00,1.07185,1.07262,1.07031,1.07173,420739229.0
2007-07-25 17:30:00,1.07174,1.07207,1.07089,1.07147,386418616.0
2007-07-25 18:00:00,1.07142,1.07211,1.07098,1.0715,658928884.0
2007-07-25 18:30:00,1.07159,1.07184,1.06994,1.07149,560061346.0
2007-07-25 19:00:00,1.07145,1.07208,1.0707,1.07155,484247862.0
2007-07-25 19:30:00,1.07151,1.07209,1.07061,1.07181,676081880.0
2007-07-25 20:00:00,1.07176,1.07187,1.07013,1.07058,535780220.0
2007-07-25 20:30:00,1.0709,1.07148,1.07014,1.07142,534310185.0
2007-07-25 21:00:00,1.07154,1.0725,1.07143,1.07178,480719970.0
2007-07-25 21:30:00,1.07169,1.07228,1.07073,1.07176,610796700.0
2007-07-25 22:00:00,1.07192,1.07196,1.07071,1.07147,490673205.0
2007-07-25 22:30:00,1.07163,1.07185,1.07043,1.0717,483643460.0
2007-07-25 23:00:00,1.07151,1.07308,1.0706,1.07253,405960938.0
2007-07-25 23:30:00,1.07242,1.07319,1.07165,1.07293,521968163.0
2007-07-26 00:00:00,1.07279,1.07389,1.07223,1.07326,500317520.0
2007-07-26 00:30:00,1.07344,1.07428,1.07247,1.07347,452627391.0
2007-07-26 01:00:00,1.07342,1.07455,1.07249,1.07424,382966414.0
2007-07-26 01:30:00,1.07424,1.07487,1.07379,1.07477,515800004.0
2007-07-26 02:00:00,1.07469,1.07482,1.07358,1.07435,513528442.0
2007-07-26 02:30:00,1.07424,1.07455,1.07328,1.0736,382974997.0
2007-07-26 03:00:00,1.07366,1.07395,1.07251,1.07319,474944804.0
2007-07-26 03:30:00,1.07298,1.07384,1.07154,1.07291,504028717.0
2007-07-26 04:00:00,1.07305,1.07341,1.07073,1.07205,522461049.0
2007-07-26 04:30:00,1.07217,1.07254,1.07097,1.07234,418632771.0
2007-07-26 05:00:00,1.07241,1.07357,1.07138,1.07242,471152516.0
2007-07-26 05:30:00,1.07224,1.07361,1.0721,1.07354,483870774.0
2007-07-26 06:00:00,1.07331,1.07408,1.07275,1.07387,601676497.0
2007-07-26 06:30:00,1.0738,1.07388,1.07258,1.07373,484722645.0
2007-07-26 07:00:00,1.07368,1.07428,1.07244,1.07388,541855339.0
2007-07-26 07:30:00,1.07351,1.07425,1.07302,1.07372,537929483.0
2007-07-26 08:00:00,1.07381,1.07381,1.07188,1.07305,675906724.0
2007-07-26 08:30:00,1.07304,1.07328,1.07212,1.07277,484998948.0
2007-07-26 09:00:00,1.0729,1.07326,1.07163,1.07299,551661825.0
2007-07-26 09:30:00,1.07293,1.07425,1.07273,1.07323,653429150.0
2007-07-26 10:00:00,1.07326,1.0733,1.0721,1.07245,389111320.0
2007-07-26 10:30:00,1.07237,1.07336,1.07183,1.0731,408834538.0
2007-07-26 11:00:00,1.073,1.07342,1.07232,1.073,424626985.0
2007-07-26 11:30:00,1.07301,1.07382,1.07191,1.07373,570126810.0
2007-07-26 12:00:00,1.07371,1.07479,1.07295,1.0735,341573147.0
2007-07-26 12:30:00,1.07347,1.07381,1.07142,1.072,491460398.0
2007-07-26 13:00:00,1.07201,1.07228,1.06767,1.06865,589539004.0
2007-07-26 13:30:00,1.06843,1.06843,1.06577,1.06711,600285594.0
2007-07-26 14:00:00,1.06729,1.06813,1.06375,1.06434,516464621.0
2007-07-26 14:30:00,1.06437,1.06486,1.06277,1.06403,513173701.0
2007-07-26 15:00:00,1.06422,1.06422,1.05904,1.06046,476913437.0
2007-07-26 15:30:00,1.06025,1.06248,1.05855,1.06142,562764359.0
2007-07-26 16:00:00,1.06129,1.06265,1.06014,1.06186,442088119.0
2007-07-26 16:30:00,1.06213,1.06302,1.05975,1.06029,503250050.0
2007-07-26 17:00:00,1.06029,1.06052,1.05717,1.05806,701131494.0
2007-07-26 17:30:00,1.05792,1.05979,1.05625,1.05915,644864516.0
2007-07-26 18:00:00,1.05929,1.05955,1.05716,1.05868,552233677.0
2007-07-26 18:30:00,1.05858,1.05858,1.05542,1.05712,423326622.0
2007-07-26 19:00:00,1.05724,1.05847,1.05598,1.05608,557393957.0
2007-07-26 19:30:00,1.05618,1.05661,1.05468,1.05528,501852236.0
2007-07-26 20:00:00,1.05525,1.05526,1.04936,1.05126,523601787.0
2007-07-26 20:30:00,1.05122,1.05195,1.04711,1.04825,488606425.0
2007-07-26 21:00:00,1.04822,1.05203,1.04755,1.05085,424955624.0
2007-07-26 21:30:00,1.05078,1.05078,1.04759,1.04893,492024496.0
2007-07-26 22:00:00,1.04897,1.0497,1.04761,1.0494,452915216.0
2007-07-26 22:30:00,1.04952,1.0498,1.04735,1.04828,338952651.0
2007-07-26 23:00:00,1.04821,1.04821,1.04442,1.0446,510781487.0
2007-07-26 23:30:00,1.04449,1.04674,1.04265,1.04451,383503619.0
2007-07-27 00:00:00,1.04455,1.04772,1.04363,1.04692,463835757.0
2007-07-27 00:30:00,1.04665,1.04894,1.04621,1.04815,509677327.0
2007-07-27 01:00:00,1.04835,1.04955,1.0471,1.04943,524814287.0
2007-07-27 01:30:00,1.04946,1.05236,1.04864,1.05204,428219978.0
2007-07-27 02:00:00,1.05208,1.05391,1.05199,1.05366,342317288.0
2007-07-27 02:30:00,1.05362,1.05397,1.05251,1.05311,462225751.0
2007-07-27 03:00:00,1.05305,1.05529,1.05259,1.05482,488650743.0
2007-07-27 03:30:00,1.05473,1.05503,1.05282,1.05434,475729243.0
2007-07-27 04:00:00,1.05431,1.05626,1.05406,1.0559,485048234.0
2007-07-27 04:30:00,1.05615,1.05622,1.05397,1.05436,526710602.0
2007-07-27 05:00:00,1.05427,1.05484,1.05339,1.0545,498308609.0
2007-07-27 05:30:00,1.05447,1.05535,1.05376,1.05448,529422889.0
2007-07-27 06:00:00,1.05444,1.05524,1.05366,1.05512,420225209.0
2007-07-27 06:30:00,1.05517,1.0552,1.05079,1.05143,542300082.0
2007-07-27 07:00:00,1.05121,1.05183,1.04905,1.04975,640249162.0
2007-07-27 07:30:00,1.04983,1.04983,1.04709,1.04832,705950325.0
2007-07-27 08:00:00,1.0483,1.04835,1.03981,1.04195,510963472.0
2007-07-27 08:30:00,1.04159,1.04159,1.0331,1.03316,446931487.0
2007-07-27 09:00:00,1.03296,1.03557,1.03072,1.03545,560423449.0
2007-07-27 09:30:00,1.03538,1.04085,1.03441,1.04,486258635.0
2007-07-27 10:00:00,1.03966,1.03978,1.03664,1.03789,509255807.0
2007-07-27 10:30:00,1.03804,1.04504,1.038,1.04478,519535594.0
2007-07-27 11:00:00,1.04469,1.04486,1.04161,1.04307,596609357.0
2007-07-27 11:30:00,1.04302,1.04307,1.04005,1.04114,581339106.0
2007-07-27 12:00:00,1.04103,1.04403,1.04047,1.04403,487249808.0
2007-07-27 12:30:00,1.04394,1.04514,1.04281,1.04514,346165301.0
2007-07-27 13:00:00,1.04526,1.04541,1.03996,1.04111,563697127.0
2007-07-27 13:30:00,1.04091,1.04155,1.03932,1.04089,417061249.0
2007-07-27 14:00:00,1.04088,1.04383,1.0405,1.04348,406518532.0
2007-07-27 14:30:00,1.04361,1.04675,1.04329,1.04571,385297244.0
2007-07-27 15:00:00,1.04551,1.04569,1.04212,1.04317,640312104.0
2007-07-27 15:30:00,1.04316,1.04327,1.03723,1.03723,534173512.0
2007-07-27 16:00:00,1.03712,1.03971,1.03524,1.03775,481802699.0
2007-07-27 16:30:00,1.03769,1.03792,1.03388,1.03408,667510703.0
2007-07-27 17:00:00,1.03401,1.03444,1.0326,1.03271,549247654.0
2007-07-27 17:30:00,1.033,1.03457,1.03277,1.03291,535267163.0
2007-07-27 18:00:00,1.03297,1.03396,1.03128,1.03308,499259586.0
2007-07-27 18:30:00,1.03312,1.03329,1.03051,1.03101,583761989.0
2007-07-27 19:00:00,1.03123,1.03306,1.03013,1.03167,476163772.0
2007-07-27 19:30:00,1.0318,1.03344,1.02972,1.03339,467107794.0
2007-07-27 20:00:00,1.0333,1.03378,1.02999,1.031,426930737.0
2007-07-27 20:30:00,1.03083,1.03105,1.02992,1.03041,522075757.0
2007-07-27 21:00:00,1.03026,1.03173,1.0299,1.03151,497478324.0
2007-07-27 21:30:00,1.03171,1.0318,1.02912,1.0301,470224987.0
2007-07-27 22:00:00,1.03012,1.0303,1.02843,1.02918,389048529.0
2007-07-27 22:30:00,1.02916,1.02916,1.0274,1.02874,506105551.0
2007-07-29 23:00:00,1.02861,1.02906,1.02457,1.02505,341556819.0
2007-07-29 23:30:00,1.02509,1.02589,1.02449,1.02514,416872323.0
2007-07-30 00:00:00,1.02514,1.02656,1.02352,1.02628,425549375.0
2007-07-30 00:30:00,1.02618,1.03049,1.02526,1.03047,469911355.0
2007-07-30 01:00:00,1.0304,1.03096,1.02632,1.02677,523433430.0
2007-07-30 01:30:00,1.02698,1.02765,1.02578,1.02735,524250397.0
2007-07-30 02:00:00,1.02727,1.02882,1.02602,1.02806,523467807.0
2007-07-30 02:30:00,1.02786,1.02896,1.02709,1.02719,513152429.0
2007-07-30 03:00:00,1.02724,1.02768,1.02528,1.02729,478255594.0
2007-07-30 03:30:00,1.02725,1.02751,1.02615,1.02746,435976794.0
2007-07-30 04:00:00,1.02751,1.0276,1.02604,1.0267,444136189.0
2007-07-30 04:30:00,1.02673,1.02701,1.02533,1.02579,340498828.0
2007-07-30 05:00:00,1.02572,1.02693,1.02534,1.02569,501489119.0
2007-07-30 05:30:00,1.02562,1.02741,1.02493,1.02713,392927726.0
2007-07-30 06:00:00,1.02716,1.02743,1.02475,1.02542,465837923.0
2007-07-30 06:30:00,1.02518,1.02581,1.02339,1.02461,519119308.0
2007-07-30 07:00:00,1.02476,1.02599,1.02446,1.02566,525052220.0
2007-07-30 07:30:00,1.0258,1.02591,1.02366,1.02497,426352964.0
2007-07-30 08:00:00,1.02513,1.0254,1.02316,1.02409,466160457.0
2007-07-30 08:30:00,1.02387,1.02573,1.02387,1.02561,481220476.0
2007-07-30 09:00:00,1.02543,1.02562,1.02327,1.02414,571710225.0
2007-07-30 09:30:00,1.02405,1.03001,1.02395,1.02903,499152518.0
2007-07-30 10:00:00,1.02898,1.02944,1.027,1.02874,547714117.0
2007-07-30 10:30:00,1.02849,1.02982,1.02671,1.02682,559998093.0
2007-07-30 11:00:00,1.02691,1.02691,1.02433,1.02526,655273316.0
2007-07-30 11:30:00,1.02527,1.02597,1.02371,1.02418,477047877.0
2007-07-30 12:00:00,1.02419,1.02559,1.02268,1.0229,531833546.0
2007-07-30 12:30:00,1.02278,1.02278,1.01754,1.01983,631372505.0
2007-07-30 13:00:00,1.02005,1.02035,1.0182,1.01842,380166575.0
2007-07-30 13:30:00,1.01836,1.02076,1.01818,1.01846,407312145.0
2007-07-30 14:00:00,1.01837,1.02047,1.01719,1.02047,413173701.0
2007-07-30 14:30:00,1.02052,1.02323,1.0195,1.02288,555360857.0
2007-07-30 15:00:00,1.02286,1.02631,1.02281,1.02611,341769515.0
2007-07-30 15:30:00,1.02619,1.0266,1.02375,1.02503,481959297.0
2007-07-30 16:00:00,1.02494,1.02494,1.02328,1.02411,566104964.0
2007-07-30 16:30:00,1.02398,1.02398,1.02175,1.02206,583639658.0
2007-07-30 17:00:00,1.02206,1.02333,1.02018,1.02325,514236943.0
2007-07-30 17:30:00,1.02331,1.0234,1.02065,1.02185,500588207.0
2007-07-30 18:00:00,1.02203,1.02222,1.0207,1.02086,483591259.0
2007-07-30 18:30:00,1.02099,1.02349,1.02012,1.02349,567476024.0
2007-07-30 19:00:00,1.02358,1.02631,1.02344,1.02594,459980334.0
2007-07-30 19:30:00,1.02608,1.02726,1.02499,1.02708,501736228.0
2007-07-30 20:00:00,1.02709,1.02774,1.0262,1.02749,731965171.0
2007-07-30 20:30:00,1.02732,1.02733,1.02452,1.02537,634822557.0
2007-07-30 21:00:00,1.02541,1.02842,1.02407,1.02818,536324169.0
2007-07-30 21:30:00,1.02815,1.02904,1.02675,1.0281,419235587.0
2007-07-30 22:00:00,1.02818,1.02924,1.0276,1.02914,528860646.0
2007-07-30 22:30:00,1.02933,1.03138,1.02847,1.02941,501031914.0
2007-07-30 23:00:00,1.0295,1.03047,1.02822,1.03024,529718441.0
2007-07-30 23:30:00,1.03007,1.03206,1.0289,1.03198,492939161.0
2007-07-31 00:00:00,1.03214,1.03377,1.03171,1.03269,472848876.0
2007-07-31 00:30:00,1.03275,1.03317,1.03122,1.03237,500176402.0
2007-07-31 01:00:00,1.03227,1.03399,1.03163,1.03275,463616060.0
2007-07-31 01:30:00,1.03276,1.03535,1.03236,1.03419,336069964.0
2007-07-31 02:00:00,1.03428,1.03488,1.03217,1.0337,337375259.0
2007-07-31 02:30:00,1.03351,1.03351,1.03117,1.03187,465170924.0
2007-07-31 03:00:00,1.03191,1.03298,1.03041,1.03107,492329065.0
2007-07-31 03:30:00,1.03105,1.03391,1.03105,1.03389,477116669.0
2007-07-31 04:00:00,1.0339,1.03516,1.03312,1.03448,490498954.0
2007-07-31 04:30:00,1.0347,1.0347,1.03272,1.03394,539917841.0
2007-07-31 05:00:00,1.03393,1.03466,1.03296,1.03401,493788274.0
2007-07-31 05:30:00,1.034,1.0351,1.03387,1.03485,552625735.0
2007-07-31 06:00:00,1.03472,1.03583,1.03374,1.03549,416509550.0
2007-07-31 06:30:00,1.03553,1.03567,1.03373,1.03445,529275556.0
2007-07-31 07:00:00,1.03432,1.03449,1.03275,1.0336,632012844.0
2007-07-31 07:30:00,1.0337,1.0337,1.0307,1.03151,726575670.0
2007-07-31 08:00:00,1.03151,1.03447,1.03105,1.03392,502927329.0
2007-07-31 08:30:00,1.03381,1.03584,1.03244,1.03555,456769321.0
2007-07-31 09:00:00,1.03545,1.0362,1.03385,1.03588,567819677.0
2007-07-31 09:30:00,1.03587,1.03669,1.03499,1.03612,476440442.0
2007-07-31 10:00:00,1.03598,1.03661,1.03542,1.03581,500405518.0
2007-07-31 10:30:00,1.03585,1.03639,1.03497,1.03585,512223959.0
2007-07-31 11:00:00,1.03579,1.03724,1.0351,1.03544,583895785.0
2007-07-31 11:30:00,1.03538,1.03563,1.03356,1.03495,603528104.0
2007-07-31 12:00:00,1.03492,1.03533,1.03432,1.03522,477563817.0
2007-07-31 12:30:00,1.03517,1.03653,1.03472,1.03535,339627367.0
2007-07-31 13:00:00,1.03528,1.03681,1.03446,1.03631,566293785.0
2007-07-31 13:30:00,1.03632,1.03691,1.03589,1.03598,421543798.0
2007-07-31 14:00:00,1.03601,1.03601,1.03353,1.03411,410321237.0
2007-07-31 14:30:00,1.03414,1.03584,1.03362,1.03396,381909433.0
2007-07-31 15:00:00,1.03385,1.03483,1.03319,1.03439,643153507.0
2007-07-31 15:30:00,1.0344,1.03554,1.03343,1.03361,527454439.0
2007-07-31 16:00:00,1.03365,1.03502,1.03278,1.03302,474706131.0
2007-07-31 16:30:00,1.03298,1.03366,1.03098,1.03109,649883650.0
2007-07-31 17:00:00,1.03093,1.03261,1.03084,1.03152,556849273.0
2007-07-31 17:30:00,1.03181,1.03315,1.03136,1.03263,545468981.0
2007-07-31 18:00:00,1.03258,1.03276,1.03132,1.032,492183226.0
2007-07-31 18:30:00,1.0321,1.03316,1.03126,1.03294,571515108.0
2007-07-31 19:00:00,1.03318,1.03351,1.03225,1.03306,480935025.0
2007-07-31 19:30:00,1.03329,1.03348,1.03165,1.03205,460416856.0
2007-07-31 20:00:00,1.03196,1.0325,1.02912,1.0305,426174395.0
2007-07-31 20:30:00,1.03044,1.03049,1.02857,1.02918,528142175.0
2007-07-31 21:00:00,1.02905,1.03027,1.02801,1.02856,489690705.0
2007-07-31 21:30:00,1.02876,1.02876,1.02256,1.02375,467018426.0
2007-07-31 22:00:00,1.02391,1.02426,1.02234,1.02388,392995600.0
2007-07-31 22:30:00,1.02389,1.02392,1.02179,1.02239,507997454.0
2007-07-31 23:00:00,1.0224,1.0225,1.021,1.02161,343109080.0
2007-07-31 23:30:00,1.02147,1.02147,1.0197,1.01981,448261840.0
2007-08-01 00:00:00,1.01977,1.02161,1.01966,1.02161,440449209.0
2007-08-01 00:30:00,1.02164,1.02374,1.02164,1.02251,466898638.0
2007-08-01 01:00:00,1.0226,1.02381,1.02229,1.02265,513606194.0
2007-08-01 01:30:00,1.02287,1.02488,1.0224,1.02476,523070891.0
2007-08-01 02:00:00,1.02461,1.02476,1.0225,1.02449,519833936.0
2007-08-01 02:30:00,1.02425,1.02484,1.02313,1.02449,514573962.0
2007-08-01 03:00:00,1.02448,1.02471,1.02222,1.02449,482239575.0
2007-08-01 03:30:00,1.02459,1.02569,1.02364,1.02561,440098071.0
2007-08-01 04:00:00,1.02561,1.02596,1.02458,1.0252,446054100.0
2007-08-01 04:30:00,1.02526,1.02539,1.0233,1.02356,343299320.0
2007-08-01 05:00:00,1.02379,1.02412,1.02214,1.02255,502763580.0
2007-08-01 05:30:00,1.02253,1.02255,1.01969,1.02085,395781341.0
2007-08-01 06:00:00,1.02091,1.02116,1.01661,1.01887,463082445.0
2007-08-01 06:30:00,1.01868,1.01913,1.0157,1.01811,499254800.0
2007-08-01 07:00:00,1.01812,1.01814,1.01552,1.0161,530821341.0
2007-08-01 07:30:00,1.01628,1.01646,1.01329,1.01329,433865976.0
2007-08-01 08:00:00,1.01311,1.01608,1.01236,1.01505,451979956.0
2007-08-01 08:30:00,1.01491,1.01874,1.01491,1.01776,481040202.0
2007-08-01 09:00:00,1.01766,1.01807,1.01553,1.01703,566637602.0
2007-08-01 09:30:00,1.01698,1.01815,1.01587,1.01619,487118561.0
2007-08-01 10:00:00,1.01622,1.01692,1.01392,1.01496,553224880.0
2007-08-01 10:30:00,1.01467,1.01687,1.01401,1.01645,554114150.0
2007-08-01 11:00:00,1.0166,1.01771,1.01573,1.01769,657376321.0
2007-08-01 11:30:00,1.01769,1.01982,1.01722,1.01868,467795794.0
2007-08-01 12:00:00,1.01873,1.01984,1.01742,1.01984,528660589.0
2007-08-01 12:30:00,1.01988,1.02183,1.01931,1.02183,632259833.0
2007-08-01 13:00:00,1.02191,1.02485,1.02141,1.02415,387769216.0
2007-08-01 13:30:00,1.02406,1.02461,1.02188,1.02383,419033573.0
2007-08-01 14:00:00,1.02386,1.02436,1.02134,1.0218,432761321.0
2007-08-01 14:30:00,1.02197,1.02658,1.02148,1.02432,562323936.0
2007-08-01 15:00:00,1.02423,1.02439,1.02307,1.02347,343158215.0
2007-08-01 15:30:00,1.02362,1.02618,1.01995,1.02095,478902805.0
2007-08-01 16:00:00,1.02104,1.0238,1.02102,1.02144,564093596.0
2007-08-01 16:30:00,1.0213,1.02213,1.01931,1.02213,577732700.0
2007-08-01 17:00:00,1.02227,1.02448,1.02195,1.0231,508800963.0
2007-08-01 17:30:00,1.02303,1.02484,1.02279,1.02484,505408300.0
2007-08-01 18:00:00,1.02516,1.02588,1.02405,1.02568,483163027.0
2007-08-01 18:30:00,1.02576,1.0258,1.02318,1.02428,567704282.0
2007-08-01 19:00:00,1.02437,1.02502,1.02325,1.02419,469590464.0
2007-08-01 19:30:00,1.02441,1.02465,1.02326,1.02342,506628671.0
2007-08-01 20:00:00,1.0233,1.02426,1.02242,1.02332,714918849.0
2007-08-01 20:30:00,1.02331,1.02406,1.02097,1.021,624001060.0
2007-08-01 21:00:00,1.02103,1.02146,1.01982,1.02126,526999302.0
2007-08-01 21:30:00,1.02139,1.02617,1.02129,1.02557,407690444.0
2007-08-01 22:00:00,1.02571,1.02877,1.02553,1.02829,550565661.0
2007-08-01 22:30:00,1.02849,1.03036,1.02697,1.03012,483338306.0
2007-08-01 23:00:00,1.03009,1.03022,1.02821,1.03016,547375426.0
2007-08-01 23:30:00,1.02995,1.0305,1.02916,1.03033,494087979.0
2007-08-02 00:00:00,1.03041,1.03088,1.0294,1.02954,485511231.0
2007-08-02 00:30:00,1.02955,1.02955,1.0271,1.0283,476530616.0
2007-08-02 01:00:00,1.02828,1.02897,1.02711,1.02735,471636683.0
2007-08-02 01:30:00,1.02745,1.02764,1.02544,1.0262,337148809.0
2007-08-02 02:00:00,1.0263,1.02686,1.02524,1.02624,338325213.0
2007-08-02 02:30:00,1.02609,1.02685,1.02444,1.02656,443280996.0
2007-08-02 03:00:00,1.02653,1.02653,1.025,1.02622,458630258.0
2007-08-02 03:30:00,1.02609,1.0283,1.02465,1.02795,436305485.0
2007-08-02 04:00:00,1.02787,1.02853,1.0266,1.02663,503701898.0
2007-08-02 04:30:00,1.02676,1.02798,1.02568,1.02691,539656011.0
2007-08-02 05:00:00,1.0269,1.02724,1.02505,1.02609,484918818.0
2007-08-02 05:30:00,1.02593,1.026,1.02378,1.02482,538738069.0
2007-08-02 06:00:00,1.02467,1.02478,1.02119,1.02153,418688311.0
2007-08-02 06:30:00,1.02143,1.0243,1.02112,1.02419,523044961.0
2007-08-02 07:00:00,1.02412,1.02692,1.02376,1.02639,618555300.0
2007-08-02 07:30:00,1.02649,1.02941,1.02546,1.02839,723044517.0
2007-08-02 08:00:00,1.02832,1.02854,1.02736,1.02797,513321295.0
2007-08-02 08:30:00,1.02784,1.02846,1.02605,1.02662,460822895.0
2007-08-02 09:00:00,1.02672,1.02769,1.02493,1.02601,555074770.0
2007-08-02 09:30:00,1.02595,1.0279,1.02595,1.02772,476510139.0
2007-08-02 10:00:00,1.02744,1.02755,1.02627,1.02664,512743271.0
2007-08-02 10:30:00,1.02663,1.02828,1.02642,1.02816,510404396.0
2007-08-02 11:00:00,1.02807,1.02849,1.02678,1.02803,571205229.0
2007-08-02 11:30:00,1.02809,1.0295,1.02788,1.02906,615899693.0
2007-08-02 12:00:00,1.0289,1.0296,1.02859,1.02896,486291689.0
2007-08-02 12:30:00,1.0289,1.02977,1.0276,1.02941,346750641.0
2007-08-02 13:00:00,1.02938,1.0306,1.02766,1.0306,570290362.0
2007-08-02 13:30:00,1.03068,1.03211,1.03035,1.03186,418418091.0
2007-08-02 14:00:00,1.03194,1.03369,1.03123,1.03335,414573612.0
2007-08-02 14:30:00,1.03344,1.03588,1.03332,1.03544,390139923.0
2007-08-02 15:00:00,1.03535,1.03535,1.03298,1.03431,633957304.0
2007-08-02 15:30:00,1.03453,1.03523,1.03403,1.03463,525628466.0
2007-08-02 16:00:00,1.03458,1.03477,1.03288,1.03399,477282860.0
2007-08-02 16:30:00,1.03396,1.03489,1.03307,1.03307,662357433.0
2007-08-02 17:00:00,1.033,1.03594,1.033,1.03537,564173365.0
2007-08-02 17:30:00,1.03571,1.03671,1.03484,1.03608,551922439.0
2007-08-02 18:00:00,1.0361,1.03655,1.03439,1.03464,489338676.0
2007-08-02 18:30:00,1.03462,1.03475,1.03289,1.03325,569730510.0
2007-08-02 19:00:00,1.03335,1.03346,1.03216,1.03225,471530801.0
2007-08-02 19:30:00,1.03242,1.03384,1.03152,1.0333,451908027.0
2007-08-02 20:00:00,1.03318,1.03398,1.03165,1.03245,432970283.0
2007-08-02 20:30:00,1.03237,1.03267,1.03042,1.03087,542046751.0
2007-08-02 21:00:00,1.03078,1.0334,1.03047,1.03323,494352376.0
2007-08-02 21:30:00,1.03347,1.03353,1.03112,1.03243,463368546.0
2007-08-02 22:00:00,1.03251,1.03445,1.03248,1.03351,397701478.0
2007-08-02 22:30:00,1.03346,1.03394,1.03295,1.03371,486245592.0
2007-08-02 23:00:00,1.03372,1.03375,1.03164,1.03268,338439869.0
2007-08-02 23:30:00,1.0326,1.03425,1.03197,1.03291,452271918.0
2007-08-03 00:00:00,1.0329,1.03355,1.03194,1.03259,440462015.0
2007-08-03 00:30:00,1.03243,1.03307,1.03103,1.03234,479370850.0
2007-08-03 01:00:00,1.03227,1.03234,1.03074,1.03217,518287631.0
2007-08-03 01:30:00,1.03242,1.03258,1.03092,1.03206,502484461.0
2007-08-03 02:00:00,1.03205,1.03238,1.03151,1.03198,482619527.0
2007-08-03 02:30:00,1.03201,1.03209,1.03071,1.03141,401199773.0
2007-08-03 03:00:00,1.03138,1.03163,1.03027,1.03096,478861766.0
2007-08-03 03:30:00,1.03077,1.03134,1.02951,1.03068,514833116.0
2007-08-03 04:00:00,1.03081,1.0313,1.0299,1.0312,555056042.0
2007-08-03 04:30:00,1.03132,1.03135,1.0299,1.03016,442002109.0
2007-08-03 05:00:00,1.03025,1.03121,1.02951,1.03061,448141302.0
2007-08-03 05:30:00,1.03044,1.03136,1.03025,1.03053,492608518.0
2007-08-03 06:00:00,1.03038,1.03115,1.02958,1.03073,574945792.0
2007-08-03 06:30:00,1.03075,1.03136,1.03025,1.03136,486437429.0
2007-08-03 07:00:00,1.03137,1.03149,1.03017,1.03146,548433650.0
2007-08-03 07:30:00,1.03119,1.03375,1.03108,1.0325,569900134.0
2007-08-03 08:00:00,1.03258,1.03317,1.03097,1.03264,658795191.0
2007-08-03 08:30:00,1.03266,1.03449,1.03226,1.03444,485734483.0
2007-08-03 09:00:00,1.03453,1.03466,1.03151,1.03315,523547156.0
2007-08-03 09:30:00,1.03311,1.03406,1.03185,1.03209,630783736.0
2007-08-03 10:00:00,1.03206,1.03253,1.0308,1.03172,393886881.0
2007-08-03 10:30:00,1.03164,1.03168,1.0299,1.03118,411675764.0
2007-08-03 11:00:00,1.03118,1.0316,1.03015,1.03078,415484844.0
2007-08-03 11:30:00,1.03081,1.0315,1.02993,1.03148,562816343.0
2007-08-03 12:00:00,1.03147,1.03265,1.03074,1.03253,355369437.0
2007-08-03 12:30:00,1.03258,1.03266,1.03167,1.03229,503251715.0
2007-08-03 13:00:00,1.03227,1.03227,1.03046,1.03198,600859762.0
2007-08-03 13:30:00,1.03192,1.03225,1.03107,1.03168,561023303.0
2007-08-03 14:00:00,1.03175,1.03277,1.03094,1.03181,511027953.0
2007-08-03 14:30:00,1.03172,1.03241,1.0297,1.03061,518901889.0
2007-08-03 15:00:00,1.03086,1.0319,1.03071,1.03154,466883498.0
2007-08-03 15:30:00,1.0316,1.03222,1.02795,1.02795,547571547.0
2007-08-03 16:00:00,1.0278,1.0278,1.02251,1.02355,461044829.0
2007-08-03 16:30:00,1.02378,1.02412,1.02246,1.0237,506576177.0
2007-08-03 17:00:00,1.02368,1.0243,1.02147,1.0228,727520154.0
2007-08-03 17:30:00,1.02274,1.02301,1.02039,1.02252,571515285.0
2007-08-03 18:00:00,1.02254,1.02354,1.02074,1.02136,517664629.0
2007-08-03 18:30:00,1.02136,1.0221,1.0203,1.02095,417219000.0
2007-08-03 19:00:00,1.02108,1.02213,1.01971,1.02202,553883807.0
2007-08-03 19:30:00,1.02208,1.02334,1.02041,1.02323,489308007.0
2007-08-03 20:00:00,1.02323,1.02427,1.02128,1.02128,526052451.0
2007-08-03 20:30:00,1.02107,1.02132,1.01857,1.01936,506911232.0
2007-08-03 21:00:00,1.0195,1.01972,1.01629,1.01693,444571857.0
2007-08-03 21:30:00,1.01706,1.01775,1.01598,1.01646,458871599.0
2007-08-03 22:00:00,1.01662,1.01694,1.01567,1.01678,457396694.0
2007-08-03 22:30:00,1.01685,1.01785,1.01551,1.01705,337168531.0
2007-08-05 23:00:00,1.01219,1.0131,1.01098,1.0124,467681993.0
2007-08-05 23:30:00,1.0124,1.01241,1.00814,1.00836,423351663.0
2007-08-06 00:00:00,1.00833,1.01051,1.00724,1.01035,498037836.0
2007-08-06 00:30:00,1.01012,1.01098,1.00923,1.01031,531429878.0
2007-08-06 01:00:00,1.01042,1.0126,1.00997,1.01091,566536583.0
2007-08-06 01:30:00,1.01098,1.01282,1.00998,1.0128,427064772.0
2007-08-06 02:00:00,1.01307,1.01373,1.01224,1.01296,424744278.0
2007-08-06 02:30:00,1.01283,1.01309,1.01149,1.01189,560733843.0
2007-08-06 03:00:00,1.01181,1.01206,1.01019,1.01144,535218393.0
2007-08-06 03:30:00,1.01163,1.01251,1.01101,1.01251,498699280.0
2007-08-06 04:00:00,1.01253,1.01253,1.0108,1.01181,410658940.0
2007-08-06 04:30:00,1.01185,1.01198,1.01076,1.01158,463747011.0
2007-08-06 05:00:00,1.01157,1.01207,1.01035,1.01165,339085080.0
2007-08-06 05:30:00,1.01157,1.01187,1.01055,1.01124,462667972.0
2007-08-06 06:00:00,1.01113,1.01188,1.0104,1.0115,457458720.0
2007-08-06 06:30:00,1.01139,1.01293,1.01044,1.0124,473965790.0
2007-08-06 07:00:00,1.01241,1.01291,1.01161,1.01253,510470806.0
2007-08-06 07:30:00,1.01285,1.01438,1.01235,1.01328,532589558.0
2007-08-06 08:00:00,1.01327,1.01374,1.01225,1.01331,492475816.0
2007-08-06 08:30:00,1.01327,1.01347,1.01008,1.01158,552128075.0
2007-08-06 09:00:00,1.01141,1.01486,1.01099,1.01486,431408630.0
2007-08-06 09:30:00,1.01495,1.01743,1.01472,1.01685,525510896.0
2007-08-06 10:00:00,1.01679,1.01679,1.01495,1.0159,615763947.0
2007-08-06 10:30:00,1.01599,1.01601,1.01388,1.01445,735058118.0
2007-08-06 11:00:00,1.01447,1.01499,1.01363,1.01412,493613713.0
2007-08-06 11:30:00,1.01403,1.01543,1.01391,1.01543,460217167.0
2007-08-06 12:00:00,1.01543,1.01676,1.01452,1.01665,549791711.0
2007-08-06 12:30:00,1.0165,1.018,1.0163,1.01758,468516702.0
2007-08-06 13:00:00,1.0174,1.01756,1.01551,1.01639,508980016.0
2007-08-06 13:30:00,1.01642,1.01797,1.01464,1.01492,497663443.0
2007-08-06 14:00:00,1.0149,1.0161,1.01442,1.01576,561464512.0
2007-08-06 14:30:00,1.01579,1.01629,1.01468,1.01565,600135331.0
2007-08-06 15:00:00,1.01562,1.01565,1.01454,1.01505,506394493.0
2007-08-06 15:30:00,1.01496,1.01582,1.01383,1.01475,365814507.0
2007-08-06 16:00:00,1.01479,1.01517,1.01336,1.01466,567882146.0
2007-08-06 16:30:00,1.01457,1.01501,1.01323,1.01467,413177456.0
2007-08-06 17:00:00,1.01472,1.01636,1.0137,1.01546,410424201.0
2007-08-06 17:30:00,1.01552,1.01781,1.01539,1.01723,392920259.0
2007-08-06 18:00:00,1.01711,1.01814,1.01659,1.01688,637875455.0
2007-08-06 18:30:00,1.01702,1.01988,1.01674,1.01898,519875104.0
2007-08-06 19:00:00,1.01896,1.01914,1.0179,1.0188,485229717.0
2007-08-06 19:30:00,1.01872,1.01909,1.01751,1.01771,642095131.0
2007-08-06 20:00:00,1.01761,1.01858,1.0171,1.01813,567956880.0
2007-08-06 20:30:00,1.01841,1.02077,1.01825,1.01927,543304172.0
2007-08-06 21:00:00,1.01933,1.02129,1.01913,1.02107,490220440.0
2007-08-06 21:30:00,1.0212,1.02326,1.02041,1.0226,568061344.0
2007-08-06 22:00:00,1.02275,1.02275,1.02078,1.02078,481328479.0
2007-08-06 22:30:00,1.02096,1.02247,1.02031,1.02247,499778625.0
2007-08-06 23:00:00,1.02233,1.02317,1.02158,1.02303,444542064.0
2007-08-06 23:30:00,1.02294,1.02339,1.02182,1.02261,559155891.0
2007-08-07 00:00:00,1.02244,1.02265,1.02066,1.0213,500011687.0
2007-08-07 00:30:00,1.02147,1.02287,1.02053,1.02278,479158243.0
2007-08-07 01:00:00,1.02273,1.02273,1.0212,1.0223,396263862.0
2007-08-07 01:30:00,1.02234,1.02269,1.02179,1.02197,469854401.0
2007-08-07 02:00:00,1.02189,1.02198,1.01989,1.02018,470866101.0
2007-08-07 02:30:00,1.02012,1.0211,1.01962,1.02034,413892085.0
2007-08-07 03:00:00,1.02034,1.02044,1.01844,1.02002,466589244.0
2007-08-07 03:30:00,1.01979,1.02057,1.01881,1.01989,493328737.0
2007-08-07 04:00:00,1.01998,1.02039,1.01862,1.02003,545434860.0
2007-08-07 04:30:00,1.02019,1.02085,1.01904,1.02036,441098692.0
2007-08-07 05:00:00,1.02043,1.02098,1.01944,1.02057,501004587.0
2007-08-07 05:30:00,1.02037,1.0209,1.01999,1.0201,475849130.0
2007-08-07 06:00:00,1.01985,1.02061,1.01942,1.02034,567423036.0
2007-08-07 06:30:00,1.02032,1.02108,1.01992,1.02058,491590926.0
2007-08-07 07:00:00,1.02052,1.02058,1.01896,1.02032,547268012.0
2007-08-07 07:30:00,1.02,1.02204,1.02,1.02123,564850214.0
2007-08-07 08:00:00,1.02133,1.02211,1.01991,1.02117,645043940.0
2007-08-07 08:30:00,1.02118,1.02214,1.02079,1.02146,482641423.0
2007-08-07 09:00:00,1.02145,1.02222,1.02096,1.02161,510847683.0
2007-08-07 09:30:00,1.02152,1.02154,1.02021,1.02127,631443384.0
2007-08-07 10:00:00,1.02135,1.02242,1.02018,1.02144,401193281.0
2007-08-07 10:30:00,1.0214,1.02165,1.01854,1.01964,415577247.0
2007-08-07 11:00:00,1.01966,1.0204,1.01924,1.01947,424230569.0
2007-08-07 11:30:00,1.0194,1.01941,1.01787,1.01925,570744514.0
2007-08-07 12:00:00,1.01925,1.01956,1.01799,1.01908,361841315.0
2007-08-07 12:30:00,1.01919,1.01938,1.01745,1.01787,509095291.0
2007-08-07 13:00:00,1.01794,1.019,1.01755,1.01889,599519467.0
2007-08-07 13:30:00,1.01887,1.0194,1.01801,1.01888,556774072.0
2007-08-07 14:00:00,1.01887,1.01894,1.01741,1.01812,487274810.0
2007-08-07 14:30:00,1.01812,1.01828,1.01666,1.01738,511487207.0
2007-08-07 15:00:00,1.01757,1.01819,1.01711,1.01809,480536730.0
2007-08-07 15:30:00,1.01814,1.01867,1.0171,1.01799,553531302.0
2007-08-07 16:00:00,1.01797,1.01833,1.01705,1.01774,449437081.0
2007-08-07 16:30:00,1.01789,1.01795,1.01712,1.01776,495357713.0
2007-08-07 17:00:00,1.0178,1.0184,1.01664,1.01831,695132611.0
2007-08-07 17:30:00,1.01824,1.0211,1.01707,1.02084,598597901.0
2007-08-07 18:00:00,1.02089,1.02158,1.01997,1.02074,524812814.0
2007-08-07 18:30:00,1.02077,1.02114,1.0193,1.02013,435121671.0
2007-08-07 19:00:00,1.02023,1.02056,1.01919,1.02008,540828844.0
2007-08-07 19:30:00,1.02015,1.02086,1.01905,1.02065,494093003.0
2007-08-07 20:00:00,1.02068,1.02109,1.01623,1.01644,524415181.0
2007-08-07 20:30:00,1.01624,1.0202,1.01508,1.02011,504004783.0
2007-08-07 21:00:00,1.02019,1.02245,1.02006,1.02245,478796799.0
2007-08-07 21:30:00,1.02267,1.02589,1.02208,1.0237,462051525.0
2007-08-07 22:00:00,1.02372,1.02421,1.02227,1.02274,491384948.0
2007-08-07 22:30:00,1.02286,1.02303,1.02102,1.02277,339252207.0
2007-08-07 23:00:00,1.02278,1.0238,1.02269,1.02314,465843525.0
2007-08-07 23:30:00,1.0231,1.02346,1.02205,1.02319,413853915.0
2007-08-08 00:00:00,1.02326,1.02423,1.02225,1.02399,487583975.0
2007-08-08 00:30:00,1.02376,1.02444,1.02221,1.02294,510097587.0
2007-08-08 01:00:00,1.023,1.02383,1.02247,1.02247,547842607.0
2007-08-08 01:30:00,1.02255,1.02549,1.02158,1.02549,427486489.0
2007-08-08 02:00:00,1.02553,1.02609,1.02351,1.02577,425867642.0
2007-08-08 02:30:00,1.02568,1.02576,1.02434,1.02545,546397229.0
2007-08-08 03:00:00,1.02541,1.02575,1.02342,1.02407,499012081.0
2007-08-08 03:30:00,1.02432,1.02459,1.02214,1.02304,478485492.0
2007-08-08 04:00:00,1.02298,1.02374,1.02249,1.0232,405012160.0
2007-08-08 04:30:00,1.02321,1.02392,1.02288,1.02365,472071854.0
2007-08-08 05:00:00,1.02359,1.02429,1.02244,1.02419,334292830.0
2007-08-08 05:30:00,1.02414,1.0249,1.02318,1.02356,485238145.0
2007-08-08 06:00:00,1.02359,1.02395,1.02275,1.02363,459923803.0
2007-08-08 06:30:00,1.0235,1.02495,1.0232,1.0245,467926486.0
2007-08-08 07:00:00,1.02447,1.02462,1.0231,1.02414,503642156.0
2007-08-08 07:30:00,1.02428,1.02445,1.02277,1.02401,530608880.0
2007-08-08 08:00:00,1.02401,1.02511,1.02341,1.02492,491675820.0
2007-08-08 08:30:00,1.02486,1.02744,1.02461,1.02721,549380128.0
2007-08-08 09:00:00,1.02698,1.02839,1.02601,1.02748,426676197.0
2007-08-08 09:30:00,1.02744,1.02744,1.02516,1.02646,521707174.0
2007-08-08 10:00:00,1.02642,1.02702,1.02512,1.02598,593361129.0
2007-08-08 10:30:00,1.02606,1.02644,1.02476,1.02608,680117174.0
2007-08-08 11:00:00,1.0261,1.02637,1.02402,1.02503,502765762.0
2007-08-08 11:30:00,1.02485,1.02505,1.02356,1.02482,453121174.0
2007-08-08 12:00:00,1.02479,1.02617,1.02366,1.02541,558205630.0
2007-08-08 12:30:00,1.02538,1.02563,1.0244,1.02501,491604200.0
2007-08-08 13:00:00,1.02485,1.02634,1.02464,1.02571,511165664.0
2007-08-08 13:30:00,1.02574,1.02636,1.02497,1.02602,485928869.0
2007-08-08 14:00:00,1.02596,1.02848,1.02564,1.02775,560124506.0
2007-08-08 14:30:00,1.02777,1.02851,1.02652,1.02652,602982108.0
2007-08-08 15:00:00,1.0264,1.02728,1.02592,1.0266,513047676.0
2007-08-08 15:30:00,1.02651,1.0271,1.02551,1.02678,364140285.0
2007-08-08 16:00:00,1.02669,1.02901,1.02622,1.02901,582079660.0
2007-08-08 16:30:00,1.02902,1.02942,1.02759,1.0287,421095480.0
2007-08-08 17:00:00,1.02878,1.02905,1.0273,1.02874,407096767.0
2007-08-08 17:30:00,1.02887,1.0296,1.02785,1.0292,403645029.0
2007-08-08 18:00:00,1.02915,1.03018,1.02839,1.02939,631367572.0
2007-08-08 18:30:00,1.02954,1.03045,1.02856,1.02897,517948162.0
2007-08-08 19:00:00,1.02892,1.0307,1.02874,1.03056,478079889.0
2007-08-08 19:30:00,1.03054,1.03197,1.03023,1.03131,630917065.0
2007-08-08 20:00:00,1.0313,1.0323,1.03113,1.03179,572824869.0
2007-08-08 20:30:00,1.0321,1.0325,1.03104,1.03228,538181197.0
2007-08-08 21:00:00,1.03226,1.03226,1.02788,1.02809,488961256.0
2007-08-08 21:30:00,1.02822,1.03049,1.02753,1.03028,565046196.0
2007-08-08 22:00:00,1.03044,1.03144,1.02989,1.03016,475323080.0
2007-08-08 22:30:00,1.03039,1.03176,1.02943,1.03116,499204043.0
2007-08-08 23:00:00,1.03103,1.03187,1.02942,1.03129,428309206.0
2007-08-08 23:30:00,1.03124,1.03164,1.02964,1.03113,559509053.0
2007-08-09 00:00:00,1.03105,1.03127,1.02913,1.02996,495822963.0
2007-08-09 00:30:00,1.03015,1.03139,1.02918,1.03124,487974453.0
2007-08-09 01:00:00,1.03129,1.03148,1.03031,1.0311,414915254.0
2007-08-09 01:30:00,1.0311,1.03205,1.03068,1.03187,473734579.0
2007-08-09 02:00:00,1.03201,1.03249,1.03107,1.03159,485620275.0
2007-08-09 02:30:00,1.03157,1.03222,1.03055,1.03152,407857801.0
2007-08-09 03:00:00,1.03151,1.03231,1.03056,1.03207,488053290.0
2007-08-09 03:30:00,1.03184,1.03436,1.03172,1.03411,499610703.0
2007-08-09 04:00:00,1.03423,1.03429,1.03277,1.03361,560425162.0
2007-08-09 04:30:00,1.03367,1.03404,1.03256,1.03386,434834175.0
2007-08-09 05:00:00,1.03395,1.03415,1.03278,1.03399,503994696.0
2007-08-09 05:30:00,1.03383,1.03427,1.03365,1.03381,465454351.0
2007-08-09 06:00:00,1.03373,1.0342,1.03251,1.03347,563744252.0
2007-08-09 06:30:00,1.03346,1.0346,1.03346,1.03378,497316855.0
2007-08-09 07:00:00,1.03381,1.03522,1.03303,1.035,546481302.0
2007-08-09 07:30:00,1.03466,1.03537,1.03374,1.03419,561455977.0
2007-08-09 08:00:00,1.03436,1.03485,1.03169,1.03297,645947621.0
2007-08-09 08:30:00,1.03305,1.03381,1.02909,1.03009,478290467.0
2007-08-09 09:00:00,1.03015,1.03019,1.02586,1.02586,507203558.0
2007-08-09 09:30:00,1.0258,1.02837,1.02531,1.02776,625726872.0
2007-08-09 10:00:00,1.02772,1.02772,1.0228,1.02348,398144790.0
2007-08-09 10:30:00,1.02342,1.02423,1.02213,1.02303,454013025.0
2007-08-09 11:00:00,1.02306,1.02324,1.02138,1.02307,428264008.0
2007-08-09 11:30:00,1.02319,1.02494,1.02176,1.02256,585551018.0
2007-08-09 12:00:00,1.02254,1.0244,1.02207,1.02427,376448959.0
2007-08-09 12:30:00,1.02434,1.02545,1.02245,1.02252,519643843.0
2007-08-09 13:00:00,1.02241,1.02264,1.02038,1.02127,599838738.0
2007-08-09 13:30:00,1.02117,1.0234,1.01993,1.02305,569483362.0
2007-08-09 14:00:00,1.02301,1.0231,1.01891,1.01947,484149664.0
2007-08-09 14:30:00,1.01947,1.02032,1.01769,1.01838,515550732.0
2007-08-09 15:00:00,1.01853,1.01935,1.01681,1.01829,487376973.0
2007-08-09 15:30:00,1.01833,1.02098,1.01734,1.02036,539401322.0
2007-08-09 16:00:00,1.02032,1.02212,1.01955,1.02119,443969326.0
2007-08-09 16:30:00,1.02133,1.02294,1.02008,1.02025,505941490.0
2007-08-09 17:00:00,1.02037,1.02264,1.02037,1.02195,688561253.0
2007-08-09 17:30:00,1.02189,1.02274,1.02001,1.0217,608242370.0
2007-08-09 18:00:00,1.02184,1.02189,1.02031,1.02089,529571973.0
2007-08-09 18:30:00,1.02088,1.02152,1.01852,1.01937,429068612.0
2007-08-09 19:00:00,1.01948,1.01972,1.01763,1.01896,554028377.0
2007-08-09 19:30:00,1.01906,1.02041,1.01865,1.01942,490596109.0
2007-08-09 20:00:00,1.01945,1.01985,1.01776,1.01782,531238574.0
2007-08-09 20:30:00,1.01753,1.01939,1.01726,1.01856,501912059.0
2007-08-09 21:00:00,1.01839,1.01839,1.01654,1.01697,468403879.0
2007-08-09 21:30:00,1.01707,1.01812,1.01632,1.01713,461788252.0
2007-08-09 22:00:00,1.01711,1.01719,1.01567,1.01701,486615106.0
2007-08-09 22:30:00,1.017,1.017,1.01525,1.01601,334607881.0
2007-08-09 23:00:00,1.016,1.01688,1.0153,1.01593,474253170.0
2007-08-09 23:30:00,1.01593,1.01644,1.0149,1.01591,402967507.0
2007-08-10 00:00:00,1.01584,1.01661,1.01469,1.01661,477542659.0
2007-08-10 00:30:00,1.01641,1.01786,1.01575,1.0176,474041498.0
2007-08-10 01:00:00,1.01779,1.01838,1.01704,1.01732,563336693.0
2007-08-10 01:30:00,1.01737,1.01752,1.01439,1.01612,424293015.0
2007-08-10 02:00:00,1.01656,1.01681,1.01252,1.01407,337711126.0
2007-08-10 02:30:00,1.01395,1.01527,1.01332,1.01434,455257776.0
2007-08-10 03:00:00,1.01425,1.01493,1.01212,1.01351,464126174.0
2007-08-10 03:30:00,1.01352,1.01411,1.01151,1.01354,464448875.0
2007-08-10 04:00:00,1.01352,1.01466,1.01219,1.01389,500785564.0
2007-08-10 04:30:00,1.01417,1.01539,1.01393,1.01472,535344303.0
2007-08-10 05:00:00,1.01472,1.01487,1.01299,1.01358,494366242.0
2007-08-10 05:30:00,1.01352,1.01442,1.01257,1.0138,543037932.0
2007-08-10 06:00:00,1.01367,1.01389,1.01162,1.01191,440848587.0
2007-08-10 06:30:00,1.01184,1.01184,1.00866,1.00912,522662668.0
2007-08-10 07:00:00,1.00901,1.00973,1.0083,1.00913,598694377.0
2007-08-10 07:30:00,1.00908,1.00908,1.00593,1.00628,671403148.0
2007-08-10 08:00:00,1.0064,1.00936,1.00547,1.00837,502575024.0
2007-08-10 08:30:00,1.00823,1.00876,1.00517,1.00544,440971388.0
2007-08-10 09:00:00,1.00552,1.0071,1.00482,1.0063,532179383.0
2007-08-10 09:30:00,1.00627,1.00795,1.00599,1.0076,479042942.0
2007-08-10 10:00:00,1.0075,1.00824,1.00675,1.00785,509704639.0
2007-08-10 10:30:00,1.00789,1.00906,1.00751,1.00873,489966972.0
2007-08-10 11:00:00,1.00865,1.01016,1.00815,1.00994,557267885.0
2007-08-10 11:30:00,1.00995,1.0102,1.00879,1.00948,587501360.0
2007-08-10 12:00:00,1.00946,1.0095,1.00766,1.00896,525290728.0
2007-08-10 12:30:00,1.00887,1.01066,1.0078,1.00853,368487626.0
2007-08-10 13:00:00,1.00867,1.00923,1.00682,1.00786,583735959.0
2007-08-10 13:30:00,1.00782,1.00877,1.00529,1.00529,426586879.0
2007-08-10 14:00:00,1.00516,1.00696,1.00321,1.00674,455457644.0
2007-08-10 14:30:00,1.00686,1.00824,1.00664,1.00776,383432069.0
2007-08-10 15:00:00,1.00768,1.01025,1.00643,1.00848,609116797.0
2007-08-10 15:30:00,1.0086,1.00879,1.00546,1.00855,516970911.0
2007-08-10 16:00:00,1.00841,1.00942,1.00618,1.00821,482208324.0
2007-08-10 16:30:00,1.0082,1.00924,1.00658,1.00899,652165926.0
2007-08-10 17:00:00,1.00885,1.01218,1.00851,1.00946,570715913.0
2007-08-10 17:30:00,1.00975,1.01156,1.00861,1.01156,545146353.0
2007-08-10 18:00:00,1.01166,1.01648,1.01095,1.0144,492107281.0
2007-08-10 18:30:00,1.01447,1.01512,1.01169,1.01219,553957068.0
2007-08-10 19:00:00,1.01235,1.01369,1.01182,1.01251,463331428.0
2007-08-10 19:30:00,1.01261,1.01261,1.01013,1.01134,506808776.0
2007-08-10 20:00:00,1.01133,1.01255,1.01062,1.01159,428689751.0
2007-08-10 20:30:00,1.01145,1.01172,1.00967,1.00981,564471377.0
2007-08-10 21:00:00,1.00971,1.01127,1.00911,1.01105,477720278.0
2007-08-10 21:30:00,1.01133,1.01243,1.01044,1.01243,479523075.0
2007-08-10 22:00:00,1.01252,1.01259,1.01039,1.01175,407528598.0
2007-08-10 22:30:00,1.0118,1.01246,1.01079,1.01079,476454890.0
2007-08-12 23:00:00,1.01316,1.01363,1.01219,1.01306,330562408.0
2007-08-12 23:30:00,1.01294,1.01354,1.01216,1.01328,504413990.0
2007-08-13 00:00:00,1.01322,1.01434,1.01299,1.01401,451449401.0
2007-08-13 00:30:00,1.0139,1.01437,1.01224,1.01332,449226052.0
2007-08-13 01:00:00,1.0133,1.01347,1.0111,1.01187,456237063.0
2007-08-13 01:30:00,1.01209,1.01285,1.01126,1.01256,548030821.0
2007-08-13 02:00:00,1.01255,1.01339,1.01152,1.01224,551663189.0
2007-08-13 02:30:00,1.012,1.01394,1.012,1.01315,473066550.0
2007-08-13 03:00:00,1.01324,1.01492,1.01252,1.01492,448683730.0
2007-08-13 03:30:00,1.0151,1.01708,1.01459,1.01589,455000269.0
2007-08-13 04:00:00,1.01589,1.01835,1.01556,1.01703,497563693.0
2007-08-13 04:30:00,1.01699,1.01833,1.01559,1.01753,339193548.0
2007-08-13 05:00:00,1.01759,1.01782,1.01684,1.01706,462407967.0
2007-08-13 05:30:00,1.01706,1.01738,1.01593,1.01661,400806208.0
2007-08-13 06:00:00,1.01661,1.017,1.01515,1.01633,481025778.0
2007-08-13 06:30:00,1.01613,1.01639,1.01428,1.01549,487358147.0
2007-08-13 07:00:00,1.01553,1.01623,1.01419,1.01592,566098407.0
2007-08-13 07:30:00,1.01587,1.01751,1.01508,1.01743,422528530.0
2007-08-13 08:00:00,1.01758,1.01773,1.01533,1.01602,507423136.0
2007-08-13 08:30:00,1.01574,1.01823,1.01465,1.01533,475985871.0
2007-08-13 09:00:00,1.0151,1.01535,1.00973,1.01074,563618623.0
2007-08-13 09:30:00,1.01076,1.01126,1.00948,1.01092,508017371.0
2007-08-13 10:00:00,1.01101,1.01139,1.00926,1.0097,537362660.0
2007-08-13 10:30:00,1.00945,1.01088,1.00945,1.01008,559512030.0
2007-08-13 11:00:00,1.0101,1.01089,1.00895,1.00933,664798121.0
2007-08-13 11:30:00,1.00928,1.00939,1.00678,1.00889,491394665.0
2007-08-13 12:00:00,1.00905,1.01024,1.00824,1.01001,536191209.0
2007-08-13 12:30:00,1.00991,1.01149,1.00939,1.01135,602677239.0
2007-08-13 13:00:00,1.01129,1.01295,1.01019,1.01286,388155299.0
2007-08-13 13:30:00,1.01262,1.01264,1.01066,1.01186,463995836.0
2007-08-13 14:00:00,1.01185,1.01401,1.01162,1.01269,414224855.0
2007-08-13 14:30:00,1.01273,1.01434,1.01226,1.01348,587860120.0
2007-08-13 15:00:00,1.0135,1.01443,1.01231,1.01236,377302910.0
2007-08-13 15:30:00,1.01239,1.01339,1.01034,1.01062,525305652.0
2007-08-13 16:00:00,1.01054,1.01508,1.01033,1.01476,600855518.0
2007-08-13 16:30:00,1.01468,1.01538,1.01317,1.01487,567834091.0
2007-08-13 17:00:00,1.01494,1.015,1.01299,1.01489,492239433.0
2007-08-13 17:30:00,1.01495,1.01622,1.01489,1.016,513970346.0
2007-08-13 18:00:00,1.01621,1.01629,1.01443,1.01443,481456914.0
2007-08-13 18:30:00,1.01446,1.01505,1.01271,1.01454,532390689.0
2007-08-13 19:00:00,1.01455,1.01505,1.01302,1.0142,443886738.0
2007-08-13 19:30:00,1.01435,1.01574,1.01399,1.01574,500477385.0
2007-08-13 20:00:00,1.01587,1.01631,1.01403,1.0153,674037902.0
2007-08-13 20:30:00,1.01518,1.01529,1.01359,1.01467,598537624.0
2007-08-13 21:00:00,1.01479,1.01508,1.01348,1.01474,522174338.0
2007-08-13 21:30:00,1.01471,1.01579,1.01385,1.01546,440204511.0
2007-08-13 22:00:00,1.01558,1.01608,1.01462,1.01494,532693197.0
2007-08-13 22:30:00,1.01504,1.01601,1.01423,1.01457,496523339.0
2007-08-13 23:00:00,1.01447,1.01477,1.01296,1.01425,552885132.0
2007-08-13 23:30:00,1.01407,1.01532,1.01299,1.01421,481763044.0
2007-08-14 00:00:00,1.01422,1.01507,1.01298,1.01427,455852773.0
2007-08-14 00:30:00,1.01435,1.01557,1.01358,1.01373,462300655.0
2007-08-14 01:00:00,1.01379,1.01413,1.01169,1.01264,463700773.0
2007-08-14 01:30:00,1.0128,1.01299,1.00987,1.01143,339793221.0
2007-08-14 02:00:00,1.01137,1.01168,1.0096,1.01097,337277030.0
2007-08-14 02:30:00,1.01091,1.01152,1.00979,1.01099,468493933.0
2007-08-14 03:00:00,1.01095,1.01095,1.00796,1.01014,459419004.0
2007-08-14 03:30:00,1.01008,1.01083,1.00834,1.00969,448650864.0
2007-08-14 04:00:00,1.00963,1.01014,1.00891,1.00928,502856415.0
2007-08-14 04:30:00,1.00954,1.01006,1.00888,1.00967,550335906.0
2007-08-14 05:00:00,1.00966,1.01035,1.00878,1.01023,491163027.0
2007-08-14 05:30:00,1.01018,1.01061,1.00908,1.01001,551061620.0
2007-08-14 06:00:00,1.00991,1.01015,1.00869,1.01007,439333534.0
2007-08-14 06:30:00,1.01006,1.01006,1.00898,1.00984,521939991.0
2007-08-14 07:00:00,1.00981,1.00992,1.00816,1.00907,604105313.0
2007-08-14 07:30:00,1.00918,1.01007,1.00819,1.00946,666080699.0
2007-08-14 08:00:00,1.00954,1.01053,1.00903,1.00952,497662762.0
2007-08-14 08:30:00,1.00933,1.01086,1.00923,1.00996,448254300.0
2007-08-14 09:00:00,1.01001,1.01119,1.00926,1.01035,532981286.0
2007-08-14 09:30:00,1.01037,1.01164,1.01037,1.01122,475618535.0
2007-08-14 10:00:00,1.01111,1.01162,1.00991,1.01065,511760619.0
2007-08-14 10:30:00,1.01059,1.01213,1.00909,1.01213,480833302.0
2007-08-14 11:00:00,1.01213,1.01366,1.01168,1.01268,568450260.0
2007-08-14 11:30:00,1.01278,1.01376,1.01123,1.01376,593474399.0
2007-08-14 12:00:00,1.01371,1.01386,1.01268,1.01356,514956763.0
2007-08-14 12:30:00,1.01353,1.01371,1.01161,1.01367,376101391.0
2007-08-14 13:00:00,1.01378,1.01443,1.01217,1.01404,585796385.0
2007-08-14 13:30:00,1.01404,1.01456,1.01261,1.01398,408862612.0
2007-08-14 14:00:00,1.01392,1.01478,1.0129,1.01401,466695566.0
2007-08-14 14:30:00,1.01411,1.01494,1.01306,1.01461,393758061.0
2007-08-14 15:00:00,1.01468,1.01495,1.01407,1.01446,619423402.0
2007-08-14 15:30:00,1.01454,1.01518,1.01334,1.01451,549254099.0
2007-08-14 16:00:00,1.01443,1.01452,1.01106,1.01168,491929857.0
2007-08-14 16:30:00,1.01169,1.01425,1.01169,1.01185,666304081.0
2007-08-14 17:00:00,1.01175,1.01181,1.01024,1.01063,561333362.0
2007-08-14 17:30:00,1.01101,1.01348,1.01101,1.01344,532113427.0
2007-08-14 18:00:00,1.01346,1.01376,1.01193,1.01239,495797893.0
2007-08-14 18:30:00,1.01242,1.01333,1.01153,1.01306,569618933.0
2007-08-14 19:00:00,1.01318,1.01336,1.01121,1.01121,484451087.0
2007-08-14 19:30:00,1.01138,1.01208,1.00993,1.01141,501362317.0
2007-08-14 20:00:00,1.01133,1.01169,1.00959,1.01096,417975938.0
2007-08-14 20:30:00,1.01081,1.01095,1.00904,1.01035,561712632.0
2007-08-14 21:00:00,1.01021,1.01142,1.00967,1.01064,483085849.0
2007-08-14 21:30:00,1.01082,1.0118,1.00981,1.01082,489977969.0
2007-08-14 22:00:00,1.01079,1.01092,1.00905,1.01021,398029850.0
2007-08-14 22:30:00,1.01018,1.01043,1.00938,1.01007,461228088.0
2007-08-14 23:00:00,1.00999,1.01024,1.00875,1.00979,330746198.0
2007-08-14 23:30:00,1.00973,1.00981,1.0081,1.00919,478231935.0
2007-08-15 00:00:00,1.00919,1.00939,1.00813,1.00909,454094389.0
2007-08-15 00:30:00,1.00902,1.01015,1.00805,1.00971,499367420.0
2007-08-15 01:00:00,1.00965,1.01025,1.0085,1.00923,482483301.0
2007-08-15 01:30:00,1.00942,1.01014,1.00864,1.00989,550542954.0
2007-08-15 02:00:00,1.00988,1.0105,1.00906,1.01036,550588843.0
2007-08-15 02:30:00,1.01011,1.01033,1.00757,1.0093,492910884.0
2007-08-15 03:00:00,1.00931,1.00931,1.00741,1.00885,450421739.0
2007-08-15 03:30:00,1.00892,1.00895,1.00751,1.00798,457793881.0
2007-08-15 04:00:00,1.00802,1.00813,1.00623,1.00793,487036694.0
2007-08-15 04:30:00,1.0081,1.00858,1.00625,1.00728,335137908.0
2007-08-15 05:00:00,1.00725,1.0076,1.00657,1.00748,451044682.0
2007-08-15 05:30:00,1.0074,1.0075,1.00545,1.00566,402062666.0
2007-08-15 06:00:00,1.00572,1.00631,1.00319,1.00345,494874932.0
2007-08-15 06:30:00,1.00323,1.00458,1.00129,1.00367,495398310.0
2007-08-15 07:00:00,1.00382,1.00445,1.00138,1.00278,560480701.0
2007-08-15 07:30:00,1.00281,1.00534,1.00161,1.00504,424445641.0
2007-08-15 08:00:00,1.00512,1.0052,0.99988,1.00179,503138144.0
2007-08-15 08:30:00,1.00158,1.00244,1.00077,1.00085,482304016.0
2007-08-15 09:00:00,1.00059,1.00419,1.00026,1.00399,569804965.0
2007-08-15 09:30:00,1.0039,1.00587,1.00369,1.00569,487800182.0
2007-08-15 10:00:00,1.0056,1.0056,1.00268,1.00356,520696590.0
2007-08-15 10:30:00,1.00327,1.00431,1.00162,1.00162,566544126.0
2007-08-15 11:00:00,1.0016,1.0016,0.9997,1.00097,654769441.0
2007-08-15 11:30:00,1.00094,1.0015,0.99972,0.99981,493251310.0
2007-08-15 12:00:00,0.99975,0.99977,0.99784,0.99928,550314357.0
2007-08-15 12:30:00,0.99925,1.00032,0.99886,1.00032,617547481.0
2007-08-15 13:00:00,1.00041,1.00099,0.9993,1.0004,395846012.0
2007-08-15 13:30:00,1.00034,1.00079,0.99854,1.00018,408820106.0
2007-08-15 14:00:00,1.00021,1.00099,0.99932,1.00015,406186899.0
2007-08-15 14:30:00,1.00026,1.00173,0.99788,0.99828,586334765.0
2007-08-15 15:00:00,0.99838,1.00164,0.99805,1.00134,381426692.0
2007-08-15 15:30:00,1.00146,1.00365,0.99829,1.00264,513202907.0
2007-08-15 16:00:00,1.00261,1.00463,1.00015,1.0044,589114396.0
2007-08-15 16:30:00,1.00428,1.00484,1.00294,1.00405,573855681.0
2007-08-15 17:00:00,1.00415,1.00603,1.004,1.00603,467869826.0
2007-08-15 17:30:00,1.00605,1.00605,1.00241,1.00327,501230420.0
2007-08-15 18:00:00,1.00358,1.00438,1.00327,1.00371,489899498.0
2007-08-15 18:30:00,1.00372,1.00481,1.00161,1.00248,527363353.0
2007-08-15 19:00:00,1.00247,1.00475,1.00176,1.00393,462404029.0
2007-08-15 19:30:00,1.00408,1.00596,1.00387,1.00523,501023000.0
2007-08-15 20:00:00,1.00525,1.00545,1.00317,1.00451,660032293.0
2007-08-15 20:30:00,1.00431,1.0055,1.00187,1.00265,601806038.0
2007-08-15 21:00:00,1.0027,1.00273,1.00064,1.00096,518296613.0
2007-08-15 21:30:00,1.00088,1.00089,0.99873,0.99942,435031275.0
2007-08-15 22:00:00,0.99959,1.00143,0.99958,1.00129,554907531.0
2007-08-15 22:30:00,1.00135,1.00141,0.99908,0.99911,495394235.0
2007-08-15 23:00:00,0.999,0.99918,0.99766,0.99841,549396377.0
2007-08-15 23:30:00,0.99816,0.99841,0.99642,0.99698,489922490.0
2007-08-16 00:00:00,0.9969,0.99763,0.99577,0.99723,464331011.0
2007-08-16 00:30:00,0.99734,0.99809,0.99606,0.99764,454792025.0
2007-08-16 01:00:00,0.99773,0.99873,0.99704,0.99782,474599465.0
2007-08-16 01:30:00,0.99791,0.99861,0.99571,0.99754,333475199.0
2007-08-16 02:00:00,0.99743,0.99803,0.99615,0.99732,342478799.0
2007-08-16 02:30:00,0.99728,0.99855,0.99576,0.99696,465617193.0
2007-08-16 03:00:00,0.99699,0.99756,0.99547,0.99649,457716388.0
2007-08-16 03:30:00,0.99642,0.99679,0.99382,0.99465,453912588.0
2007-08-16 04:00:00,0.99468,0.99556,0.9933,0.99477,493953147.0
2007-08-16 04:30:00,0.99502,0.99636,0.99377,0.99416,559402916.0
2007-08-16 05:00:00,0.9941,0.9941,0.9869,0.9869,491902030.0
2007-08-16 05:30:00,0.9866,0.9866,0.97796,0.97812,562562963.0
2007-08-16 06:00:00,0.97796,0.98282,0.97766,0.98232,436160062.0
2007-08-16 06:30:00,0.98234,0.9877,0.98168,0.98372,507511394.0
2007-08-16 07:00:00,0.98375,0.98531,0.98064,0.98088,598829344.0
2007-08-16 07:30:00,0.98087,0.98222,0.97958,0.98164,725233204.0
2007-08-16 08:00:00,0.98152,0.98158,0.9798,0.98001,506743664.0
2007-08-16 08:30:00,0.97982,0.9808,0.97856,0.97971,455587085.0
2007-08-16 09:00:00,0.9797,0.9797,0.97718,0.97907,519798960.0
2007-08-16 09:30:00,0.97909,0.98091,0.97873,0.97962,493915785.0
2007-08-16 10:00:00,0.97941,0.9798,0.96887,0.97051,503771285.0
2007-08-16 10:30:00,0.97039,0.97182,0.96861,0.97012,482244535.0
2007-08-16 11:00:00,0.97013,0.97114,0.96509,0.96509,566396141.0
2007-08-16 11:30:00,0.96495,0.96761,0.9641,0.96641,577586334.0
2007-08-16 12:00:00,0.96629,0.96629,0.95851,0.95977,503258597.0
2007-08-16 12:30:00,0.95962,0.96241,0.95463,0.95717,382001598.0
2007-08-16 13:00:00,0.95698,0.95786,0.95263,0.95396,583063665.0
2007-08-16 13:30:00,0.95396,0.95695,0.95396,0.95513,402273377.0
2007-08-16 14:00:00,0.9552,0.9569,0.95173,0.9566,409859406.0
2007-08-16 14:30:00,0.95668,0.96193,0.95655,0.96049,394476281.0
2007-08-16 15:00:00,0.96033,0.9628,0.95969,0.96112,607900404.0
2007-08-16 15:30:00,0.96099,0.96259,0.95948,0.9609,549872067.0
2007-08-16 16:00:00,0.9609,0.96143,0.95586,0.95595,503003920.0
2007-08-16 16:30:00,0.95586,0.95997,0.95541,0.95549,651069923.0
2007-08-16 17:00:00,0.95539,0.95826,0.95442,0.95611,568673457.0
2007-08-16 17:30:00,0.95645,0.95831,0.95551,0.95674,525218747.0
2007-08-16 18:00:00,0.95666,0.95666,0.9518,0.95284,486829463.0
2007-08-16 18:30:00,0.95299,0.95459,0.94987,0.95073,555030956.0
2007-08-16 19:00:00,0.95088,0.95441,0.95079,0.95334,484016868.0
2007-08-16 19:30:00,0.95334,0.95535,0.95137,0.95495,501583389.0
2007-08-16 20:00:00,0.95475,0.95806,0.95377,0.95586,420142796.0
2007-08-16 20:30:00,0.95573,0.95662,0.9533,0.95555,564590258.0
2007-08-16 21:00:00,0.95527,0.95527,0.95089,0.95408,496054244.0
2007-08-16 21:30:00,0.95434,0.96005,0.95309,0.96,497839182.0
2007-08-16 22:00:00,0.96008,0.9656,0.9599,0.96415,405154662.0
2007-08-16 22:30:00,0.96413,0.96448,0.96118,0.96154,459945705.0
2007-08-16 23:00:00,0.96121,0.96723,0.96065,0.96723,332866112.0
2007-08-16 23:30:00,0.96719,0.97007,0.96687,0.96764,474892967.0
2007-08-17 00:00:00,0.96761,0.97277,0.96729,0.97274,462708344.0
2007-08-17 00:30:00,0.97289,0.9737,0.96728,0.96847,443612361.0
2007-08-17 01:00:00,0.96856,0.96905,0.95746,0.95872,492859124.0
2007-08-17 01:30:00,0.95865,0.96579,0.95547,0.96352,547807628.0
2007-08-17 02:00:00,0.9632,0.96697,0.96287,0.96296,455630769.0
2007-08-17 02:30:00,0.9627,0.96361,0.96055,0.9627,413111775.0
2007-08-17 03:00:00,0.96258,0.96258,0.95594,0.95901,504539970.0
2007-08-17 03:30:00,0.95885,0.95981,0.95509,0.95834,492340097.0
2007-08-17 04:00:00,0.95842,0.95993,0.95709,0.95983,564113144.0
2007-08-17 04:30:00,0.95985,0.95985,0.95713,0.95743,416742165.0
2007-08-17 05:00:00,0.95755,0.95904,0.95499,0.95656,508940664.0
2007-08-17 05:30:00,0.95638,0.9566,0.94981,0.95035,485743326.0
2007-08-17 06:00:00,0.95036,0.95158,0.94782,0.94882,546541150.0
2007-08-17 06:30:00,0.94891,0.94918,0.94703,0.94793,479301413.0
2007-08-17 07:00:00,0.948,0.94949,0.94734,0.94858,519723553.0
2007-08-17 07:30:00,0.94826,0.94857,0.94563,0.94715,576805266.0
2007-08-17 08:00:00,0.94732,0.94815,0.94553,0.94633,648368867.0
2007-08-17 08:30:00,0.94635,0.94638,0.93675,0.93675,504362269.0
2007-08-17 09:00:00,0.93674,0.93705,0.9283,0.93156,549973206.0
2007-08-17 09:30:00,0.93177,0.9366,0.9311,0.93159,620340932.0
2007-08-17 10:00:00,0.93153,0.94255,0.93121,0.94221,401225624.0
2007-08-17 10:30:00,0.94209,0.94419,0.94013,0.94129,421456609.0
2007-08-17 11:00:00,0.94128,0.9413,0.93329,0.93329,404794993.0
2007-08-17 11:30:00,0.93321,0.93574,0.93108,0.93462,570345624.0
2007-08-17 12:00:00,0.93471,0.93724,0.9335,0.93358,381190673.0
2007-08-17 12:30:00,0.93359,0.93686,0.93344,0.93545,496378209.0
2007-08-17 13:00:00,0.93535,0.93976,0.93352,0.93837,581920433.0
2007-08-17 13:30:00,0.93816,0.93927,0.93576,0.93913,573320153.0
2007-08-17 14:00:00,0.93935,0.95424,0.93935,0.9517,482385024.0
2007-08-17 14:30:00,0.95173,0.9563,0.94969,0.95212,503835465.0
2007-08-17 15:00:00,0.9525,0.96296,0.9525,0.95876,540357532.0
2007-08-17 15:30:00,0.95878,0.96295,0.95035,0.95035,523269020.0
2007-08-17 16:00:00,0.95033,0.95514,0.94986,0.95348,459848813.0
2007-08-17 16:30:00,0.95353,0.95377,0.94424,0.94713,500695946.0
2007-08-17 17:00:00,0.94718,0.94929,0.94544,0.94901,718629763.0
2007-08-17 17:30:00,0.94885,0.95134,0.94826,0.94947,593844584.0
2007-08-17 18:00:00,0.94954,0.95633,0.94879,0.95616,511961886.0
2007-08-17 18:30:00,0.95604,0.95929,0.95523,0.95632,434484041.0
2007-08-17 19:00:00,0.9565,0.96056,0.9565,0.95953,561085937.0
2007-08-17 19:30:00,0.95955,0.96209,0.95929,0.95988,501054974.0
2007-08-17 20:00:00,0.95991,0.96008,0.95747,0.95866,551689902.0
2007-08-17 20:30:00,0.95841,0.9593,0.95624,0.95695,486060430.0
2007-08-17 21:00:00,0.95704,0.96114,0.95581,0.95823,459998673.0
2007-08-17 21:30:00,0.95837,0.96239,0.95784,0.96098,463497661.0
2007-08-17 22:00:00,0.96108,0.96272,0.96079,0.96214,476197872.0
2007-08-17 22:30:00,0.96213,0.96251,0.95992,0.96251,338849802.0
2007-08-19 23:00:00,0.9609,0.96169,0.95638,0.96045,413079706.0
2007-08-19 23:30:00,0.96046,0.96443,0.96029,0.96365,421438807.0
2007-08-20 00:00:00,0.96368,0.96513,0.96206,0.96513,527510502.0
2007-08-20 00:30:00,0.96487,0.96502,0.96033,0.96057,522721735.0
2007-08-20 01:00:00,0.96067,0.96067,0.95816,0.95915,610681908.0
2007-08-20 01:30:00,0.95931,0.96031,0.95599,0.95721,458950024.0
2007-08-20 02:00:00,0.95741,0.95929,0.95638,0.95859,465531051.0
2007-08-20 02:30:00,0.95853,0.95897,0.9562,0.95727,612233222.0
2007-08-20 03:00:00,0.95732,0.95851,0.95259,0.95507,511157352.0
2007-08-20 03:30:00,0.95542,0.95714,0.95323,0.95429,536088405.0
2007-08-20 04:00:00,0.95437,0.95525,0.95332,0.95404,419941129.0
2007-08-20 04:30:00,0.95413,0.95519,0.95353,0.95457,422705693.0
2007-08-20 05:00:00,0.95447,0.95447,0.95254,0.95306,335165692.0
2007-08-20 05:30:00,0.95288,0.95668,0.95233,0.95651,482281162.0
2007-08-20 06:00:00,0.95652,0.96082,0.95618,0.95958,472672760.0
2007-08-20 06:30:00,0.95942,0.95993,0.95766,0.95931,455740053.0
2007-08-20 07:00:00,0.95933,0.96155,0.95862,0.96123,481632872.0
2007-08-20 07:30:00,0.96145,0.96232,0.95945,0.95985,548155112.0
2007-08-20 08:00:00,0.95989,0.96377,0.95983,0.96261,491956111.0
2007-08-20 08:30:00,0.9625,0.96362,0.96121,0.96303,556893138.0
2007-08-20 09:00:00,0.96287,0.96565,0.96096,0.96546,438114149.0
2007-08-20 09:30:00,0.9654,0.97296,0.96506,0.96896,508546440.0
2007-08-20 10:00:00,0.96907,0.9713,0.96842,0.96984,589714588.0
2007-08-20 10:30:00,0.97005,0.97143,0.96674,0.9687,724403196.0
2007-08-20 11:00:00,0.96875,0.97209,0.96867,0.97034,502113121.0
2007-08-20 11:30:00,0.97018,0.97089,0.96863,0.96903,461708815.0
2007-08-20 12:00:00,0.96904,0.96983,0.9674,0.96828,535276300.0
2007-08-20 12:30:00,0.96824,0.97032,0.96822,0.96919,541782506.0
2007-08-20 13:00:00,0.96888,0.96918,0.96825,0.9689,495846860.0
2007-08-20 13:30:00,0.96889,0.9693,0.96801,0.96922,477172735.0
2007-08-20 14:00:00,0.96923,0.9709,0.9685,0.97042,571923793.0
2007-08-20 14:30:00,0.97045,0.97087,0.96947,0.97087,577280792.0
2007-08-20 15:00:00,0.97077,0.9709,0.96941,0.9696,503782047.0
2007-08-20 15:30:00,0.96955,0.96988,0.96544,0.96624,384981378.0
2007-08-20 16:00:00,0.9662,0.96686,0.9646,0.966,563973598.0
2007-08-20 16:30:00,0.96602,0.96609,0.96223,0.9656,389419376.0
2007-08-20 17:00:00,0.96564,0.96786,0.96428,0.96753,420064543.0
2007-08-20 17:30:00,0.96764,0.96811,0.9655,0.96561,403319721.0
2007-08-20 18:00:00,0.96539,0.96541,0.96287,0.96469,619184555.0
2007-08-20 18:30:00,0.9648,0.96577,0.96177,0.96177,555476740.0
2007-08-20 19:00:00,0.9617,0.96427,0.9617,0.96337,505797632.0
2007-08-20 19:30:00,0.96339,0.96629,0.96248,0.96528,640199012.0
2007-08-20 20:00:00,0.96505,0.96899,0.96459,0.96858,581176944.0
2007-08-20 20:30:00,0.96884,0.97331,0.96848,0.97294,514796497.0
2007-08-20 21:00:00,0.97302,0.97609,0.97251,0.97483,476958613.0
2007-08-20 21:30:00,0.97482,0.97495,0.97136,0.97177,547716272.0
2007-08-20 22:00:00,0.97187,0.97262,0.97117,0.97202,485955818.0
2007-08-20 22:30:00,0.97216,0.97216,0.96973,0.97155,524097346.0
2007-08-20 23:00:00,0.9714,0.97201,0.97022,0.97193,418287085.0
2007-08-20 23:30:00,0.9718,0.97319,0.97168,0.97192,598217990.0
2007-08-21 00:00:00,0.97172,0.97348,0.97089,0.97258,493508978.0
2007-08-21 00:30:00,0.97281,0.97303,0.97036,0.97131,503569519.0
2007-08-21 01:00:00,0.97126,0.97175,0.96737,0.96794,421353506.0
2007-08-21 01:30:00,0.96794,0.96804,0.96702,0.96733,450148470.0
2007-08-21 02:00:00,0.96735,0.96756,0.96351,0.966,446239964.0
2007-08-21 02:30:00,0.96588,0.96588,0.96275,0.96536,425556403.0
2007-08-21 03:00:00,0.96554,0.96805,0.96453,0.96805,509303091.0
2007-08-21 03:30:00,0.96775,0.96976,0.96665,0.96896,498115073.0
2007-08-21 04:00:00,0.96903,0.97086,0.96848,0.9703,589240114.0
2007-08-21 04:30:00,0.97036,0.97036,0.96808,0.97006,466487240.0
2007-08-21 05:00:00,0.97017,0.97075,0.96801,0.96943,527484819.0
2007-08-21 05:30:00,0.96923,0.97055,0.96857,0.96988,490975880.0
2007-08-21 06:00:00,0.96972,0.96999,0.96667,0.96756,544356305.0
2007-08-21 06:30:00,0.96744,0.96745,0.96611,0.96729,483675309.0
2007-08-21 07:00:00,0.96727,0.96977,0.96704,0.96953,525781085.0
2007-08-21 07:30:00,0.96939,0.97049,0.96763,0.96894,589489911.0
2007-08-21 08:00:00,0.96882,0.96906,0.96588,0.96754,646167072.0
2007-08-21 08:30:00,0.96747,0.96808,0.96447,0.96518,502932585.0
2007-08-21 09:00:00,0.96526,0.96721,0.96198,0.96405,563373373.0
2007-08-21 09:30:00,0.96388,0.96411,0.96171,0.96293,631859673.0
2007-08-21 10:00:00,0.96288,0.96425,0.96225,0.96366,398771836.0
2007-08-21 10:30:00,0.96354,0.96472,0.96233,0.96238,417275993.0
2007-08-21 11:00:00,0.96235,0.96236,0.95975,0.95991,385399442.0
2007-08-21 11:30:00,0.9599,0.96281,0.95818,0.96145,559598490.0
2007-08-21 12:00:00,0.96137,0.96396,0.96085,0.96373,378280131.0
2007-08-21 12:30:00,0.96383,0.96571,0.96298,0.9655,502335512.0
2007-08-21 13:00:00,0.96531,0.96536,0.96262,0.96498,574005701.0
2007-08-21 13:30:00,0.96507,0.96546,0.9639,0.96478,565748902.0
2007-08-21 14:00:00,0.96482,0.96627,0.96199,0.9624,471136221.0
2007-08-21 14:30:00,0.9624,0.964,0.96118,0.96224,494731888.0
2007-08-21 15:00:00,0.96267,0.96389,0.96095,0.96232,535828808.0
2007-08-21 15:30:00,0.96228,0.9636,0.96115,0.96158,535630006.0
2007-08-21 16:00:00,0.96156,0.96171,0.96007,0.96127,457010088.0
2007-08-21 16:30:00,0.96144,0.96354,0.9609,0.96345,504557300.0
2007-08-21 17:00:00,0.96343,0.96343,0.95997,0.9615,720776871.0
2007-08-21 17:30:00,0.96153,0.96372,0.96153,0.96228,582818775.0
2007-08-21 18:00:00,0.96226,0.96616,0.96119,0.96594,497631802.0
2007-08-21 18:30:00,0.96591,0.96591,0.96182,0.9644,437180060.0
2007-08-21 19:00:00,0.96446,0.965,0.96262,0.96472,548043148.0
2007-08-21 19:30:00,0.96474,0.96631,0.96388,0.96514,475400765.0
2007-08-21 20:00:00,0.96509,0.96521,0.96375,0.96451,536849911.0
2007-08-21 20:30:00,0.96432,0.96605,0.96398,0.96604,489131895.0
2007-08-21 21:00:00,0.96617,0.96687,0.96489,0.96596,470253317.0
2007-08-21 21:30:00,0.96608,0.96704,0.96553,0.96659,472333508.0
2007-08-21 22:00:00,0.96659,0.96693,0.96539,0.96626,473274446.0
2007-08-21 22:30:00,0.96636,0.96681,0.96501,0.96645,336282908.0
2007-08-21 23:00:00,0.96649,0.96734,0.96522,0.9666,400704329.0
2007-08-21 23:30:00,0.96655,0.96655,0.96465,0.96474,415502685.0
2007-08-22 00:00:00,0.96464,0.96464,0.96232,0.96274,529337637.0
2007-08-22 00:30:00,0.96248,0.96408,0.96146,0.96376,524700461.0
2007-08-22 01:00:00,0.96378,0.96573,0.96341,0.96366,611911534.0
2007-08-22 01:30:00,0.96381,0.96609,0.96381,0.96572,459186234.0
2007-08-22 02:00:00,0.96574,0.96574,0.96252,0.96405,466852988.0
2007-08-22 02:30:00,0.96383,0.96517,0.96306,0.96376,602316169.0
2007-08-22 03:00:00,0.96364,0.96444,0.96284,0.96389,513715813.0
2007-08-22 03:30:00,0.96404,0.96404,0.96132,0.96229,521522639.0
2007-08-22 04:00:00,0.96223,0.96454,0.96183,0.96454,414575838.0
2007-08-22 04:30:00,0.96466,0.96475,0.96287,0.96331,466284320.0
2007-08-22 05:00:00,0.96328,0.96452,0.96198,0.9641,338539347.0
2007-08-22 05:30:00,0.96403,0.96498,0.96327,0.96396,457584020.0
2007-08-22 06:00:00,0.96397,0.9652,0.96278,0.9645,464834611.0
2007-08-22 06:30:00,0.96449,0.96514,0.96242,0.96395,474721538.0
2007-08-22 07:00:00,0.96392,0.96697,0.9637,0.96616,492449356.0
2007-08-22 07:30:00,0.96641,0.96744,0.96556,0.96568,537793357.0
2007-08-22 08:00:00,0.96559,0.96769,0.96505,0.96686,466831583.0
2007-08-22 08:30:00,0.96674,0.96908,0.96674,0.96895,553929483.0
2007-08-22 09:00:00,0.96876,0.96933,0.96703,0.96741,443052291.0
2007-08-22 09:30:00,0.96744,0.96819,0.96634,0.96803,505080440.0
2007-08-22 10:00:00,0.96785,0.96877,0.96698,0.96863,580669913.0
2007-08-22 10:30:00,0.96868,0.96927,0.9678,0.9692,722254399.0
2007-08-22 11:00:00,0.96917,0.97035,0.96831,0.96992,503737801.0
2007-08-22 11:30:00,0.96981,0.97021,0.96862,0.9699,460352748.0
2007-08-22 12:00:00,0.96997,0.97281,0.96903,0.97274,536824566.0
2007-08-22 12:30:00,0.97265,0.97402,0.9716,0.97384,492492906.0
2007-08-22 13:00:00,0.9736,0.97402,0.97271,0.97336,507368220.0
2007-08-22 13:30:00,0.97338,0.97411,0.97256,0.97404,458310811.0
2007-08-22 14:00:00,0.97402,0.97417,0.9725,0.97375,567883544.0
2007-08-22 14:30:00,0.97378,0.97508,0.97315,0.97483,578263081.0
2007-08-22 15:00:00,0.9748,0.97516,0.97336,0.97438,501000704.0
2007-08-22 15:30:00,0.9744,0.97673,0.97382,0.97444,371628021.0
2007-08-22 16:00:00,0.97435,0.97435,0.96985,0.97075,557047259.0
2007-08-22 16:30:00,0.97067,0.97085,0.96896,0.96937,397490900.0
2007-08-22 17:00:00,0.96949,0.96958,0.96661,0.96847,420013570.0
2007-08-22 17:30:00,0.96853,0.97084,0.96836,0.96967,404392531.0
2007-08-22 18:00:00,0.96948,0.97062,0.96886,0.96948,627958673.0
2007-08-22 18:30:00,0.96958,0.97007,0.9686,0.96967,560971656.0
2007-08-22 19:00:00,0.96955,0.97003,0.96818,0.96985,462906915.0
2007-08-22 19:30:00,0.96979,0.97189,0.96968,0.97189,656141011.0
2007-08-22 20:00:00,0.97189,0.972,0.9705,0.9705,552718926.0
2007-08-22 20:30:00,0.97076,0.9734,0.96998,0.9734,529946850.0
2007-08-22 21:00:00,0.9734,0.9734,0.97149,0.97216,480105524.0
2007-08-22 21:30:00,0.97213,0.9725,0.97076,0.97161,545938376.0
2007-08-22 22:00:00,0.97176,0.97282,0.97163,0.97256,491241882.0
2007-08-22 22:30:00,0.97271,0.97292,0.97132,0.97258,522849112.0
2007-08-22 23:00:00,0.97245,0.97541,0.97244,0.97531,453258355.0
2007-08-22 23:30:00,0.97522,0.9757,0.97406,0.97464,596564100.0
2007-08-23 00:00:00,0.97446,0.97638,0.97343,0.97568,512548898.0
2007-08-23 00:30:00,0.97596,0.97607,0.97428,0.97548,509514634.0
2007-08-23 01:00:00,0.97546,0.97849,0.97515,0.97842,420594138.0
2007-08-23 01:30:00,0.97845,0.97845,0.97627,0.97746,449943644.0
2007-08-23 02:00:00,0.97743,0.9793,0.97673,0.97926,445346398.0
2007-08-23 02:30:00,0.97925,0.98193,0.97892,0.98146,427799615.0
2007-08-23 03:00:00,0.98156,0.98167,0.9794,0.98029,501355053.0
2007-08-23 03:30:00,0.97998,0.98127,0.97923,0.98117,513768347.0
2007-08-23 04:00:00,0.98131,0.98285,0.98053,0.98208,595843869.0
2007-08-23 04:30:00,0.98208,0.98356,0.98078,0.98308,462089579.0
2007-08-23 05:00:00,0.98317,0.98325,0.98059,0.98225,522518287.0
2007-08-23 05:30:00,0.98209,0.98261,0.98124,0.98182,492522928.0
2007-08-23 06:00:00,0.98167,0.98295,0.9809,0.98236,545197110.0
2007-08-23 06:30:00,0.98241,0.98297,0.98195,0.98256,488193549.0
2007-08-23 07:00:00,0.98252,0.98264,0.98071,0.98081,522627042.0
2007-08-23 07:30:00,0.98053,0.98366,0.98044,0.98299,586057571.0
2007-08-23 08:00:00,0.98308,0.98469,0.98267,0.98455,646288787.0
2007-08-23 08:30:00,0.98457,0.98467,0.98237,0.98369,472764120.0
2007-08-23 09:00:00,0.98385,0.98415,0.98284,0.9833,549276835.0
2007-08-23 09:30:00,0.98316,0.98375,0.98272,0.98346,641134254.0
2007-08-23 10:00:00,0.9836,0.98442,0.98272,0.98398,407282554.0
2007-08-23 10:30:00,0.98382,0.98651,0.9837,0.98632,414362764.0
2007-08-23 11:00:00,0.9862,0.98868,0.9853,0.98795,393122842.0
2007-08-23 11:30:00,0.98791,0.98882,0.98678,0.98855,561532594.0
2007-08-23 12:00:00,0.98845,0.98954,0.98788,0.98936,368241018.0
2007-08-23 12:30:00,0.98933,0.98996,0.98554,0.98647,498546161.0
2007-08-23 13:00:00,0.98638,0.99054,0.98632,0.98911,567649643.0
2007-08-23 13:30:00,0.98902,0.99068,0.98858,0.98914,576947616.0
2007-08-23 14:00:00,0.98919,0.98974,0.98796,0.98826,451770188.0
2007-08-23 14:30:00,0.98827,0.98912,0.98731,0.989,507590311.0
2007-08-23 15:00:00,0.98919,0.99034,0.98809,0.98867,487404943.0
2007-08-23 15:30:00,0.98876,0.98954,0.98567,0.98725,533116603.0
2007-08-23 16:00:00,0.98732,0.98817,0.98521,0.98649,452850495.0
2007-08-23 16:30:00,0.98665,0.98755,0.98629,0.98755,506041356.0
2007-08-23 17:00:00,0.98761,0.98771,0.98443,0.98476,725271355.0
2007-08-23 17:30:00,0.98461,0.98461,0.98143,0.98146,587240091.0
2007-08-23 18:00:00,0.98149,0.98363,0.97962,0.98287,502613375.0
2007-08-23 18:30:00,0.98293,0.98341,0.98025,0.98053,441975965.0
2007-08-23 19:00:00,0.98067,0.98242,0.98014,0.98155,548986944.0
2007-08-23 19:30:00,0.98172,0.98289,0.98071,0.98282,459148186.0
2007-08-23 20:00:00,0.98288,0.98501,0.98235,0.98464,541815678.0
2007-08-23 20:30:00,0.98437,0.98651,0.98425,0.98607,493922347.0
2007-08-23 21:00:00,0.98613,0.98863,0.98471,0.98833,478812589.0
2007-08-23 21:30:00,0.98842,0.98901,0.98627,0.98879,471317482.0
2007-08-23 22:00:00,0.98872,0.99148,0.98828,0.99043,455347014.0
2007-08-23 22:30:00,0.99059,0.9911,0.98932,0.99057,338123564.0
2007-08-23 23:00:00,0.99054,0.99056,0.98856,0.98907,463909122.0
2007-08-23 23:30:00,0.98903,0.98947,0.98815,0.98879,424107200.0
2007-08-24 00:00:00,0.98889,0.98915,0.98649,0.98727,516974459.0
2007-08-24 00:30:00,0.98699,0.988,0.98604,0.98604,522060143.0
2007-08-24 01:00:00,0.98612,0.98676,0.98389,0.98659,615728610.0
2007-08-24 01:30:00,0.9867,0.9881,0.98527,0.98805,462931534.0
2007-08-24 02:00:00,0.98807,0.99,0.98643,0.98991,343819013.0
2007-08-24 02:30:00,0.98987,0.99097,0.98956,0.99097,442033769.0
2007-08-24 03:00:00,0.99096,0.99225,0.98925,0.99216,476484927.0
2007-08-24 03:30:00,0.992,0.99383,0.9916,0.99267,474104540.0
2007-08-24 04:00:00,0.99257,0.99349,0.99093,0.9913,488986052.0
2007-08-24 04:30:00,0.99153,0.99198,0.98983,0.99149,552407182.0
2007-08-24 05:00:00,0.99133,0.99235,0.99076,0.99176,464715911.0
2007-08-24 05:30:00,0.99165,0.99206,0.9887,0.98941,541131430.0
2007-08-24 06:00:00,0.98922,0.98933,0.98743,0.98864,443066926.0
2007-08-24 06:30:00,0.98861,0.98986,0.98764,0.98853,501839062.0
2007-08-24 07:00:00,0.98846,0.99076,0.98811,0.99032,601619686.0
2007-08-24 07:30:00,0.99046,0.99185,0.98963,0.99017,723281561.0
2007-08-24 08:00:00,0.99011,0.99018,0.98796,0.98829,491950589.0
2007-08-24 08:30:00,0.98811,0.98853,0.98507,0.98702,449909341.0
2007-08-24 09:00:00,0.98705,0.98984,0.98677,0.98974,532369095.0
2007-08-24 09:30:00,0.98973,0.99042,0.98862,0.98908,488418935.0
2007-08-24 10:00:00,0.98892,0.98915,0.98621,0.98669,498987431.0
2007-08-24 10:30:00,0.98666,0.98825,0.98576,0.98708,458815901.0
2007-08-24 11:00:00,0.98705,0.98764,0.98595,0.98764,568656274.0
2007-08-24 11:30:00,0.98778,0.98789,0.9862,0.98703,571486940.0
2007-08-24 12:00:00,0.987,0.98702,0.98474,0.98514,504939702.0
2007-08-24 12:30:00,0.98505,0.98692,0.98472,0.98613,361002071.0
2007-08-24 13:00:00,0.9861,0.98713,0.98544,0.98659,558835586.0
2007-08-24 13:30:00,0.98657,0.98731,0.98543,0.98599,396126940.0
2007-08-24 14:00:00,0.98601,0.98683,0.98493,0.98683,412095194.0
2007-08-24 14:30:00,0.98711,0.98967,0.98711,0.98817,400616568.0
2007-08-24 15:00:00,0.98805,0.98823,0.98693,0.98751,628248405.0
2007-08-24 15:30:00,0.98758,0.9876,0.98575,0.98718,555800565.0
2007-08-24 16:00:00,0.98721,0.98843,0.98636,0.98704,474400952.0
2007-08-24 16:30:00,0.98703,0.98715,0.98554,0.98665,648077906.0
2007-08-24 17:00:00,0.98661,0.98853,0.98646,0.98815,584255796.0
2007-08-24 17:30:00,0.98841,0.98991,0.98771,0.98991,529754303.0
2007-08-24 18:00:00,0.98998,0.9909,0.98956,0.99047,485066366.0
2007-08-24 18:30:00,0.99046,0.99086,0.98875,0.98983,540709845.0
2007-08-24 19:00:00,0.98994,0.99091,0.98937,0.99075,494523587.0
2007-08-24 19:30:00,0.99098,0.99113,0.98948,0.99106,513049450.0
2007-08-24 20:00:00,0.99102,0.99146,0.9895,0.99038,452500858.0
2007-08-24 20:30:00,0.99034,0.99265,0.9899,0.99264,608370006.0
2007-08-24 21:00:00,0.99253,0.99299,0.99109,0.99174,491327074.0
2007-08-24 21:30:00,0.99197,0.99289,0.99088,0.99289,501915293.0
2007-08-24 22:00:00,0.99289,0.9932,0.9918,0.99292,426627805.0
2007-08-24 22:30:00,0.99299,0.99335,0.99264,0.9927,441817995.0
2007-08-26 23:00:00,0.99467,0.99524,0.99284,0.99352,360628743.0
2007-08-26 23:30:00,0.99344,0.9936,0.99199,0.99306,450846453.0
2007-08-27 00:00:00,0.9929,0.99535,0.99262,0.99529,392042821.0
2007-08-27 00:30:00,0.99516,0.996,0.99389,0.99574,533277549.0
2007-08-27 01:00:00,0.99568,0.99625,0.99484,0.99523,518086878.0
2007-08-27 01:30:00,0.99542,0.99741,0.99481,0.99678,557205558.0
2007-08-27 02:00:00,0.99673,0.99736,0.99522,0.99713,545443014.0
2007-08-27 02:30:00,0.99695,0.99717,0.99514,0.99627,509755672.0
2007-08-27 03:00:00,0.99628,0.99628,0.99401,0.99456,535752584.0
2007-08-27 03:30:00,0.99468,0.99571,0.9936,0.99562,482615087.0
2007-08-27 04:00:00,0.99566,0.99628,0.99515,0.99612,448466950.0
2007-08-27 04:30:00,0.99624,0.99672,0.99497,0.99601,351772605.0
2007-08-27 05:00:00,0.99611,0.99715,0.99583,0.9969,440033646.0
2007-08-27 05:30:00,0.99686,0.99777,0.99589,0.99726,481596385.0
2007-08-27 06:00:00,0.99726,0.99733,0.99492,0.99725,503928384.0
2007-08-27 06:30:00,0.997,0.99721,0.99562,0.99657,534236781.0
2007-08-27 07:00:00,0.99665,0.99794,0.99632,0.99794,609735410.0
2007-08-27 07:30:00,0.99798,0.99971,0.99706,0.9995,461195139.0
2007-08-27 08:00:00,0.99964,1.00058,0.99884,1.00009,508648599.0
2007-08-27 08:30:00,0.99992,1.00044,0.99905,0.99916,498076501.0
2007-08-27 09:00:00,0.99899,0.99996,0.99846,0.99946,554903292.0
2007-08-27 09:30:00,0.9995,1.00001,0.99924,0.99985,480953758.0
2007-08-27 10:00:00,0.99982,1.0007,0.99935,1.00048,519977750.0
2007-08-27 10:30:00,1.00027,1.00146,1.00025,1.00092,533629952.0
2007-08-27 11:00:00,1.00097,1.00138,0.99956,1.00101,646481392.0
2007-08-27 11:30:00,1.00096,1.00164,0.99938,1.0002,475734981.0
2007-08-27 12:00:00,1.00024,1.00102,0.9995,1.00058,549768771.0
2007-08-27 12:30:00,1.0005,1.00077,1.0,1.00032,629951128.0
2007-08-27 13:00:00,1.00028,1.00155,0.9995,1.00135,398133504.0
2007-08-27 13:30:00,1.00121,1.00137,0.9997,1.00104,423541656.0
2007-08-27 14:00:00,1.001,1.00112,0.99916,0.99923,387158675.0
2007-08-27 14:30:00,0.99929,0.99987,0.99804,0.99932,564262410.0
2007-08-27 15:00:00,0.99926,1.00069,0.99876,0.99934,364671065.0
2007-08-27 15:30:00,0.99942,1.00025,0.99864,0.99984,504424748.0
2007-08-27 16:00:00,0.99979,1.00018,0.99747,0.99853,576848894.0
2007-08-27 16:30:00,0.99843,0.99854,0.99652,0.99789,559633477.0
2007-08-27 17:00:00,0.99788,0.99788,0.99604,0.99657,466015250.0
2007-08-27 17:30:00,0.9966,0.99706,0.99509,0.9967,499531480.0
2007-08-27 18:00:00,0.99685,0.99744,0.99622,0.99687,488387192.0
2007-08-27 18:30:00,0.99686,0.99737,0.9953,0.99689,537040363.0
2007-08-27 19:00:00,0.99687,0.99728,0.99554,0.99633,450770327.0
2007-08-27 19:30:00,0.99662,0.99722,0.99615,0.99704,494397053.0
2007-08-27 20:00:00,0.99705,0.99787,0.9961,0.99733,667002003.0
2007-08-27 20:30:00,0.99727,0.99857,0.99621,0.99828,600765354.0
2007-08-27 21:00:00,0.99831,0.99884,0.99736,0.9984,505915439.0
2007-08-27 21:30:00,0.99836,0.99881,0.99639,0.99722,436712413.0
2007-08-27 22:00:00,0.99738,0.99751,0.99567,0.99615,536171778.0
2007-08-27 22:30:00,0.99635,0.9966,0.99486,0.99538,462206520.0
2007-08-27 23:00:00,0.99537,0.99613,0.99445,0.9958,561555432.0
2007-08-27 23:30:00,0.99547,0.99565,0.99244,0.99331,490819701.0
2007-08-28 00:00:00,0.99342,0.99408,0.99189,0.99261,468439604.0
2007-08-28 00:30:00,0.99269,0.99344,0.99168,0.99277,476178340.0
2007-08-28 01:00:00,0.99291,0.99371,0.99106,0.9922,439033275.0
2007-08-28 01:30:00,0.99235,0.9927,0.99058,0.99159,348419511.0
2007-08-28 02:00:00,0.99179,0.99249,0.9909,0.99187,346285654.0
2007-08-28 02:30:00,0.99188,0.99203,0.99006,0.99055,437456344.0
2007-08-28 03:00:00,0.9905,0.9923,0.98978,0.99177,480473598.0
2007-08-28 03:30:00,0.9917,0.99248,0.9899,0.9912,484448278.0
2007-08-28 04:00:00,0.99129,0.99184,0.99042,0.99072,483446499.0
2007-08-28 04:30:00,0.99091,0.99135,0.98948,0.99079,564674840.0
2007-08-28 05:00:00,0.99078,0.99148,0.99013,0.99131,459420100.0
2007-08-28 05:30:00,0.99117,0.99133,0.98868,0.99001,545638965.0
2007-08-28 06:00:00,0.98988,0.99002,0.98737,0.98737,461879547.0
2007-08-28 06:30:00,0.98727,0.98867,0.98683,0.98834,502727193.0
2007-08-28 07:00:00,0.98825,0.98878,0.98622,0.98798,593020130.0
2007-08-28 07:30:00,0.98797,0.99068,0.98694,0.99007,665312541.0
2007-08-28 08:00:00,0.99021,0.99049,0.98864,0.99038,491951710.0
2007-08-28 08:30:00,0.99021,0.99209,0.99021,0.99167,462128484.0
2007-08-28 09:00:00,0.99157,0.99209,0.98964,0.99062,523880629.0
2007-08-28 09:30:00,0.99055,0.99074,0.98854,0.9889,486516009.0
2007-08-28 10:00:00,0.9886,0.98929,0.98812,0.9885,496541514.0
2007-08-28 10:30:00,0.98848,0.99018,0.98737,0.98875,468930506.0
2007-08-28 11:00:00,0.98878,0.98903,0.98778,0.9886,550935789.0
2007-08-28 11:30:00,0.98865,0.98925,0.9876,0.98864,582911849.0
2007-08-28 12:00:00,0.98852,0.98985,0.98752,0.98823,504995769.0
2007-08-28 12:30:00,0.98813,0.99068,0.98797,0.99054,362307093.0
2007-08-28 13:00:00,0.99053,0.99053,0.98805,0.98938,582473953.0
2007-08-28 13:30:00,0.98923,0.99069,0.98917,0.99005,382164840.0
2007-08-28 14:00:00,0.99,0.99,0.9864,0.98757,437121553.0
2007-08-28 14:30:00,0.98756,0.98835,0.98597,0.98697,395919408.0
2007-08-28 15:00:00,0.98682,0.98737,0.98531,0.98632,621169382.0
2007-08-28 15:30:00,0.98644,0.98716,0.98485,0.98555,556625211.0
2007-08-28 16:00:00,0.9855,0.98764,0.9855,0.98713,526947748.0
2007-08-28 16:30:00,0.98704,0.98729,0.98518,0.98729,638639385.0
2007-08-28 17:00:00,0.98731,0.98809,0.98366,0.98439,589375649.0
2007-08-28 17:30:00,0.98476,0.98528,0.98214,0.98503,525144342.0
2007-08-28 18:00:00,0.98504,0.98807,0.98494,0.98636,480125939.0
2007-08-28 18:30:00,0.98648,0.98754,0.98563,0.98685,560253126.0
2007-08-28 19:00:00,0.98697,0.98746,0.98566,0.98574,502934122.0
2007-08-28 19:30:00,0.98591,0.9876,0.98496,0.98738,519659367.0
2007-08-28 20:00:00,0.98732,0.98734,0.98504,0.98629,458676202.0
2007-08-28 20:30:00,0.98613,0.98643,0.98316,0.98361,603924799.0
2007-08-28 21:00:00,0.98354,0.98442,0.98116,0.98161,532825421.0
2007-08-28 21:30:00,0.9818,0.98228,0.97902,0.98004,504770992.0
2007-08-28 22:00:00,0.98002,0.98073,0.97877,0.9796,482936635.0
2007-08-28 22:30:00,0.97959,0.97973,0.97851,0.97888,494415960.0
2007-08-28 23:00:00,0.97877,0.97901,0.97578,0.97686,347889474.0
2007-08-28 23:30:00,0.97678,0.9779,0.97607,0.97679,446545292.0
2007-08-29 00:00:00,0.9768,0.97705,0.97482,0.9763,485136481.0
2007-08-29 00:30:00,0.97633,0.97834,0.97563,0.97704,479945537.0
2007-08-29 01:00:00,0.97704,0.97736,0.97374,0.97374,502828121.0
2007-08-29 01:30:00,0.9739,0.9739,0.97066,0.97269,540973388.0
2007-08-29 02:00:00,0.97244,0.97296,0.96941,0.97281,553839697.0
2007-08-29 02:30:00,0.97258,0.9739,0.97108,0.97221,486183639.0
2007-08-29 03:00:00,0.97223,0.97227,0.96796,0.96937,486575014.0
2007-08-29 03:30:00,0.96928,0.97123,0.96831,0.97121,487564548.0
2007-08-29 04:00:00,0.97121,0.97211,0.96951,0.97092,444454767.0
2007-08-29 04:30:00,0.97108,0.97153,0.96956,0.97026,355751692.0
2007-08-29 05:00:00,0.97026,0.97057,0.96943,0.96965,497922327.0
2007-08-29 05:30:00,0.96957,0.97165,0.96903,0.97128,487335655.0
2007-08-29 06:00:00,0.97125,0.97335,0.97022,0.97196,503847086.0
2007-08-29 06:30:00,0.97175,0.97218,0.97018,0.97148,535244146.0
2007-08-29 07:00:00,0.97162,0.97224,0.97086,0.97139,605872340.0
2007-08-29 07:30:00,0.97153,0.97159,0.96851,0.97034,456002393.0
2007-08-29 08:00:00,0.97041,0.97284,0.96889,0.97231,527329418.0
2007-08-29 08:30:00,0.97209,0.97549,0.97209,0.97397,498412297.0
2007-08-29 09:00:00,0.97379,0.97562,0.9728,0.97554,553126960.0
2007-08-29 09:30:00,0.97558,0.97602,0.97422,0.97558,476560717.0
2007-08-29 10:00:00,0.9756,0.97857,0.97534,0.97775,526388018.0
2007-08-29 10:30:00,0.97748,0.97807,0.97651,0.97807,573326499.0
2007-08-29 11:00:00,0.97814,0.98361,0.9781,0.98343,652913912.0
2007-08-29 11:30:00,0.98337,0.9855,0.9821,0.98291,478633037.0
2007-08-29 12:00:00,0.98301,0.98314,0.98167,0.98251,562813774.0
2007-08-29 12:30:00,0.98245,0.98529,0.98209,0.98529,629812439.0
2007-08-29 13:00:00,0.98547,0.98579,0.98115,0.98223,396632599.0
2007-08-29 13:30:00,0.98215,0.98249,0.98007,0.98067,428430074.0
2007-08-29 14:00:00,0.98072,0.98081,0.97833,0.97908,378007913.0
2007-08-29 14:30:00,0.97913,0.98003,0.97701,0.97719,589174809.0
2007-08-29 15:00:00,0.97706,0.97933,0.97655,0.97904,357234317.0
2007-08-29 15:30:00,0.97902,0.98051,0.97829,0.979,503439809.0
2007-08-29 16:00:00,0.97903,0.97927,0.97745,0.97851,572868413.0
2007-08-29 16:30:00,0.97854,0.97992,0.9776,0.97956,561375476.0
2007-08-29 17:00:00,0.97967,0.98122,0.97854,0.97971,468191711.0
2007-08-29 17:30:00,0.97961,0.98135,0.97895,0.98105,504834105.0
2007-08-29 18:00:00,0.9812,0.98153,0.97963,0.97983,489749329.0
2007-08-29 18:30:00,0.97981,0.98003,0.97746,0.97878,519299256.0
2007-08-29 19:00:00,0.97877,0.97908,0.97546,0.97622,467705122.0
2007-08-29 19:30:00,0.97623,0.97623,0.97392,0.97553,482357890.0
2007-08-29 20:00:00,0.97558,0.97725,0.97512,0.97676,671627673.0
2007-08-29 20:30:00,0.97674,0.97981,0.97674,0.97817,590906886.0
2007-08-29 21:00:00,0.97816,0.98223,0.97752,0.98219,501682631.0
2007-08-29 21:30:00,0.98215,0.98738,0.98205,0.98595,474297667.0
2007-08-29 22:00:00,0.98596,0.98637,0.98468,0.98545,540703770.0
2007-08-29 22:30:00,0.98561,0.98577,0.98318,0.98531,466451221.0
2007-08-29 23:00:00,0.98525,0.98737,0.98468,0.98724,559910466.0
2007-08-29 23:30:00,0.98697,0.9873,0.98471,0.98471,470206787.0
2007-08-30 00:00:00,0.98464,0.98519,0.98274,0.98274,484003972.0
2007-08-30 00:30:00,0.98274,0.98358,0.98126,0.98141,474081779.0
2007-08-30 01:00:00,0.9814,0.98388,0.98021,0.98331,431085662.0
2007-08-30 01:30:00,0.98333,0.98333,0.98158,0.98273,348099439.0
2007-08-30 02:00:00,0.98281,0.98355,0.9815,0.98314,350153778.0
2007-08-30 02:30:00,0.98292,0.98299,0.98164,0.98291,438922768.0
2007-08-30 03:00:00,0.98291,0.98394,0.98156,0.98394,473873700.0
2007-08-30 03:30:00,0.98398,0.9848,0.98259,0.98384,493746746.0
2007-08-30 04:00:00,0.98375,0.98429,0.98215,0.98324,468905713.0
2007-08-30 04:30:00,0.98346,0.9836,0.9818,0.9826,559684742.0
2007-08-30 05:00:00,0.98258,0.98265,0.97998,0.98132,459419671.0
2007-08-30 05:30:00,0.9812,0.98186,0.9802,0.98061,528276698.0
2007-08-30 06:00:00,0.9806,0.98211,0.9799,0.98063,472603168.0
2007-08-30 06:30:00,0.98069,0.98069,0.97767,0.97874,495899423.0
2007-08-30 07:00:00,0.97867,0.97918,0.97498,0.97895,601346208.0
2007-08-30 07:30:00,0.97903,0.97922,0.97699,0.97756,667874762.0
2007-08-30 08:00:00,0.97762,0.98053,0.97751,0.97976,478183036.0
2007-08-30 08:30:00,0.97948,0.98112,0.97871,0.97974,463524585.0
2007-08-30 09:00:00,0.9797,0.98286,0.97807,0.98286,506859198.0
2007-08-30 09:30:00,0.98284,0.98385,0.98268,0.98348,478276100.0
2007-08-30 10:00:00,0.98331,0.98359,0.98218,0.98307,492100718.0
2007-08-30 10:30:00,0.98306,0.98381,0.98235,0.98337,473925011.0
2007-08-30 11:00:00,0.98334,0.98342,0.98134,0.98228,560576249.0
2007-08-30 11:30:00,0.98233,0.98305,0.98094,0.98094,586807189.0
2007-08-30 12:00:00,0.98079,0.98263,0.98064,0.9824,517016769.0
2007-08-30 12:30:00,0.98227,0.98229,0.98089,0.98136,353497591.0
2007-08-30 13:00:00,0.98136,0.98228,0.9804,0.98156,591767333.0
2007-08-30 13:30:00,0.98147,0.98312,0.98097,0.98312,383362126.0
2007-08-30 14:00:00,0.98309,0.98443,0.98208,0.98414,377624189.0
2007-08-30 14:30:00,0.98416,0.98653,0.98393,0.98514,404628025.0
2007-08-30 15:00:00,0.98507,0.98511,0.98083,0.98083,628292310.0
2007-08-30 15:30:00,0.98091,0.98267,0.97989,0.98128,560471295.0
2007-08-30 16:00:00,0.98108,0.98405,0.98035,0.98376,481132644.0
2007-08-30 16:30:00,0.98376,0.98499,0.98197,0.98499,651277411.0
2007-08-30 17:00:00,0.98492,0.98722,0.98415,0.98415,569864578.0
2007-08-30 17:30:00,0.98451,0.9861,0.98337,0.98406,521792117.0
2007-08-30 18:00:00,0.98421,0.98429,0.98129,0.98275,473527057.0
2007-08-30 18:30:00,0.9827,0.98438,0.98165,0.9832,552485929.0
2007-08-30 19:00:00,0.98318,0.98342,0.98025,0.981,490410623.0
2007-08-30 19:30:00,0.98131,0.98142,0.97989,0.98082,529012269.0
2007-08-30 20:00:00,0.9808,0.98119,0.97857,0.97929,454897400.0
2007-08-30 20:30:00,0.97914,0.9801,0.9784,0.9798,610510533.0
2007-08-30 21:00:00,0.97956,0.98185,0.97892,0.98068,526203655.0
2007-08-30 21:30:00,0.98095,0.98185,0.97909,0.98044,508650511.0
2007-08-30 22:00:00,0.98044,0.98169,0.97943,0.98142,478018024.0
2007-08-30 22:30:00,0.9815,0.98247,0.98103,0.98229,503388412.0
2007-08-30 23:00:00,0.98221,0.98249,0.9804,0.98158,358976064.0
2007-08-30 23:30:00,0.98152,0.98173,0.98014,0.98159,433182464.0
2007-08-31 00:00:00,0.9816,0.98277,0.9814,0.98236,478971379.0
2007-08-31 00:30:00,0.98228,0.98389,0.98173,0.9827,490879789.0
2007-08-31 01:00:00,0.98278,0.98331,0.98182,0.98313,483349987.0
2007-08-31 01:30:00,0.9834,0.98467,0.98189,0.98303,549599252.0
2007-08-31 02:00:00,0.98269,0.98324,0.98104,0.9811,514922370.0
2007-08-31 02:30:00,0.98107,0.98135,0.98003,0.98065,473518213.0
2007-08-31 03:00:00,0.98056,0.98147,0.97946,0.9813,511113930.0
2007-08-31 03:30:00,0.9811,0.98371,0.9811,0.98314,522338409.0
2007-08-31 04:00:00,0.98329,0.98345,0.982,0.98278,603648216.0
2007-08-31 04:30:00,0.98295,0.98305,0.98161,0.98204,452586483.0
2007-08-31 05:00:00,0.98216,0.98346,0.98102,0.98315,523802233.0
2007-08-31 05:30:00,0.98289,0.98672,0.98276,0.98557,500204623.0
2007-08-31 06:00:00,0.98547,0.98612,0.98471,0.98584,538906433.0
2007-08-31 06:30:00,0.98573,0.9861,0.9847,0.98483,464715256.0
2007-08-31 07:00:00,0.98475,0.98726,0.98466,0.98625,538352472.0
2007-08-31 07:30:00,0.98589,0.98813,0.98576,0.98769,568741955.0
2007-08-31 08:00:00,0.98777,0.98938,0.98686,0.98938,636565134.0
2007-08-31 08:30:00,0.98946,0.99293,0.9894,0.99181,482976936.0
2007-08-31 09:00:00,0.9918,0.99382,0.99141,0.99278,555777133.0
2007-08-31 09:30:00,0.99268,0.99271,0.99134,0.99195,607336665.0
2007-08-31 10:00:00,0.99199,0.99256,0.99145,0.99256,407833559.0
2007-08-31 10:30:00,0.99255,0.99359,0.992,0.99286,381699256.0
2007-08-31 11:00:00,0.99286,0.99334,0.99265,0.99304,380399868.0
2007-08-31 11:30:00,0.99311,0.99338,0.99192,0.99249,610216837.0
2007-08-31 12:00:00,0.99246,0.99318,0.99132,0.99255,352081586.0
2007-08-31 12:30:00,0.99258,0.99321,0.99196,0.99273,510875177.0
2007-08-31 13:00:00,0.99279,0.99279,0.98991,0.99013,570626025.0
2007-08-31 13:30:00,0.99009,0.99025,0.98597,0.98605,568054994.0
2007-08-31 14:00:00,0.98615,0.98666,0.98346,0.98504,480753626.0
2007-08-31 14:30:00,0.98504,0.98581,0.98403,0.98499,490064765.0
2007-08-31 15:00:00,0.98521,0.98621,0.98499,0.98548,482599803.0
2007-08-31 15:30:00,0.98549,0.98714,0.98421,0.98529,504463816.0
2007-08-31 16:00:00,0.98529,0.98597,0.98235,0.98383,463147154.0
2007-08-31 16:30:00,0.98405,0.98543,0.98276,0.98285,471482149.0
2007-08-31 17:00:00,0.98279,0.98288,0.97908,0.98257,713039836.0
2007-08-31 17:30:00,0.98243,0.98487,0.98241,0.98437,615956003.0
2007-08-31 18:00:00,0.98437,0.98437,0.98256,0.98436,498594437.0
2007-08-31 18:30:00,0.98437,0.98576,0.98306,0.98448,473693451.0
2007-08-31 19:00:00,0.98467,0.98539,0.98362,0.98531,532343775.0
2007-08-31 19:30:00,0.9855,0.98698,0.98485,0.98624,458370604.0
2007-08-31 20:00:00,0.98627,0.98759,0.98571,0.98595,551190225.0
2007-08-31 20:30:00,0.98574,0.98686,0.98553,0.98681,469340483.0
2007-08-31 21:00:00,0.98683,0.98878,0.98576,0.98866,488689359.0
2007-08-31 21:30:00,0.98873,0.98938,0.98756,0.98884,463231781.0
2007-08-31 22:00:00,0.98884,0.98903,0.98748,0.98902,434805958.0
2007-08-31 22:30:00,0.98915,0.98928,0.98768,0.98815,352742452.0
2007-09-02 23:00:00,0.98551,0.98646,0.98507,0.98569,492306071.0
2007-09-02 23:30:00,0.98572,0.98583,0.98425,0.98526,441691176.0
2007-09-03 00:00:00,0.98542,0.98854,0.98451,0.98852,544300516.0
2007-09-03 00:30:00,0.9882,0.98844,0.98674,0.98791,543169783.0
2007-09-03 01:00:00,0.98803,0.98857,0.9866,0.98748,592305845.0
2007-09-03 01:30:00,0.98759,0.98792,0.98662,0.98761,477836007.0
2007-09-03 02:00:00,0.98762,0.98844,0.9872,0.98837,469340488.0
2007-09-03 02:30:00,0.98834,0.98931,0.98735,0.98926,593557844.0
2007-09-03 03:00:00,0.98918,0.99087,0.98822,0.98991,503814379.0
2007-09-03 03:30:00,0.99016,0.99205,0.99016,0.99184,545815960.0
2007-09-03 04:00:00,0.9918,0.99193,0.9904,0.99165,437481021.0
2007-09-03 04:30:00,0.9917,0.99251,0.99113,0.99152,533862482.0
2007-09-03 05:00:00,0.99149,0.99165,0.99019,0.9909,349334876.0
2007-09-03 05:30:00,0.99076,0.99149,0.98959,0.99094,526583856.0
2007-09-03 06:00:00,0.99096,0.99145,0.98939,0.99062,462576982.0
2007-09-03 06:30:00,0.99064,0.99168,0.99007,0.9911,485875512.0
2007-09-03 07:00:00,0.99106,0.99189,0.99032,0.99049,473938014.0
2007-09-03 07:30:00,0.99059,0.99236,0.99037,0.99208,548121954.0
2007-09-03 08:00:00,0.99199,0.99337,0.99095,0.99337,456669377.0
2007-09-03 08:30:00,0.99324,0.99434,0.99236,0.99265,541706478.0
2007-09-03 09:00:00,0.99259,0.99435,0.99219,0.99318,469618772.0
2007-09-03 09:30:00,0.99313,0.99383,0.99231,0.99371,499576666.0
2007-09-03 10:00:00,0.99367,0.99421,0.9922,0.99298,613975771.0
2007-09-03 10:30:00,0.99305,0.99327,0.99088,0.99157,658066524.0
2007-09-03 11:00:00,0.99163,0.99329,0.99126,0.99329,466807985.0
2007-09-03 11:30:00,0.9932,0.99356,0.99172,0.99236,467156102.0
2007-09-03 12:00:00,0.99235,0.99283,0.99076,0.99205,514863352.0
2007-09-03 12:30:00,0.99199,0.99302,0.99188,0.99294,535340544.0
2007-09-03 13:00:00,0.99268,0.9928,0.99149,0.99243,492705955.0
2007-09-03 13:30:00,0.99247,0.99274,0.99162,0.99214,474652547.0
2007-09-03 14:00:00,0.99216,0.99292,0.9917,0.99266,564693577.0
2007-09-03 14:30:00,0.99277,0.99313,0.99122,0.99228,570127741.0
2007-09-03 15:00:00,0.99224,0.99304,0.99185,0.99263,509959887.0
2007-09-03 15:30:00,0.99255,0.99288,0.9914,0.99239,356758175.0
2007-09-03 16:00:00,0.9924,0.99251,0.99048,0.99149,603184129.0
2007-09-03 16:30:00,0.99149,0.99188,0.98999,0.99047,379967685.0
2007-09-03 17:00:00,0.99049,0.99223,0.99049,0.9914,379410853.0
2007-09-03 17:30:00,0.99148,0.99231,0.99122,0.99185,413105155.0
2007-09-03 18:00:00,0.99174,0.9926,0.99089,0.99207,626129494.0
2007-09-03 18:30:00,0.99214,0.99216,0.991,0.99199,555922412.0
2007-09-03 19:00:00,0.992,0.99273,0.99108,0.99177,480901328.0
2007-09-03 19:30:00,0.99176,0.99238,0.99032,0.99195,633405228.0
2007-09-03 20:00:00,0.99185,0.99197,0.99004,0.99073,590045488.0
2007-09-03 20:30:00,0.99108,0.99164,0.99037,0.99156,541062491.0
2007-09-03 21:00:00,0.99166,0.99166,0.99049,0.99083,497564154.0
2007-09-03 21:30:00,0.99086,0.99196,0.98995,0.99158,543395803.0
2007-09-03 22:00:00,0.99173,0.99288,0.99161,0.99225,428615840.0
2007-09-03 22:30:00,0.99241,0.99445,0.99166,0.99409,529766226.0
2007-09-03 23:00:00,0.99395,0.99448,0.99228,0.99357,456935998.0
2007-09-03 23:30:00,0.99344,0.99488,0.99232,0.99388,600278045.0
2007-09-04 00:00:00,0.99377,0.99476,0.99274,0.99337,526858409.0
2007-09-04 00:30:00,0.99358,0.99372,0.99157,0.99316,510253248.0
2007-09-04 01:00:00,0.99316,0.99374,0.99244,0.99319,479184931.0
2007-09-04 01:30:00,0.99314,0.99314,0.99186,0.99198,513850433.0
2007-09-04 02:00:00,0.99189,0.99223,0.99116,0.99156,507757325.0
2007-09-04 02:30:00,0.99143,0.99313,0.99065,0.99177,488032226.0
2007-09-04 03:00:00,0.99182,0.99258,0.99076,0.99211,503961910.0
2007-09-04 03:30:00,0.99193,0.99726,0.99193,0.99658,516659246.0
2007-09-04 04:00:00,0.99664,0.99695,0.99479,0.99564,603773841.0
2007-09-04 04:30:00,0.99571,0.99641,0.99464,0.99592,460411719.0
2007-09-04 05:00:00,0.99605,0.9971,0.99557,0.99688,544131106.0
2007-09-04 05:30:00,0.99671,0.99728,0.99547,0.99679,482048131.0
2007-09-04 06:00:00,0.99652,0.997,0.99506,0.99599,548000063.0
2007-09-04 06:30:00,0.99598,0.99643,0.99551,0.99643,513791302.0
2007-09-04 07:00:00,0.99634,0.99844,0.99565,0.99813,536947109.0
2007-09-04 07:30:00,0.99789,0.9992,0.99742,0.99846,592100104.0
2007-09-04 08:00:00,0.99852,0.99865,0.99727,0.99837,642165215.0
2007-09-04 08:30:00,0.99835,0.99912,0.99759,0.99838,484816441.0
2007-09-04 09:00:00,0.99842,0.99869,0.99611,0.99618,548997590.0
2007-09-04 09:30:00,0.99603,0.99706,0.99423,0.99493,607929449.0
2007-09-04 10:00:00,0.99504,0.99654,0.99436,0.99652,421182358.0
2007-09-04 10:30:00,0.99651,0.99727,0.99555,0.99724,379697314.0
2007-09-04 11:00:00,0.99724,0.9973,0.9954,0.99624,382793651.0
2007-09-04 11:30:00,0.99634,0.99825,0.9955,0.99757,609641425.0
2007-09-04 12:00:00,0.99758,1.00046,0.99717,0.99889,365678277.0
2007-09-04 12:30:00,0.99903,0.99945,0.99703,0.99732,510894721.0
2007-09-04 13:00:00,0.99737,0.99845,0.99656,0.9984,578701300.0
2007-09-04 13:30:00,0.99835,0.99885,0.99737,0.99808,570648426.0
2007-09-04 14:00:00,0.99814,1.00025,0.99799,0.99989,482958129.0
2007-09-04 14:30:00,0.99991,1.00066,0.99947,1.00017,489831211.0
2007-09-04 15:00:00,1.00045,1.00163,1.00026,1.00115,529850446.0
2007-09-04 15:30:00,1.00123,1.00291,1.00029,1.00232,508464815.0
2007-09-04 16:00:00,1.00235,1.00379,1.00164,1.003,474909322.0
2007-09-04 16:30:00,1.00325,1.00364,0.99959,0.99979,446880286.0
2007-09-04 17:00:00,0.99981,1.00001,0.99785,0.99801,698415183.0
2007-09-04 17:30:00,0.99798,0.99876,0.99713,0.99771,615884929.0
2007-09-04 18:00:00,0.99774,0.99789,0.99646,0.99726,496710254.0
2007-09-04 18:30:00,0.99724,0.99763,0.99573,0.99671,466779147.0
2007-09-04 19:00:00,0.9967,0.99717,0.99495,0.99626,533520010.0
2007-09-04 19:30:00,0.99649,0.99696,0.9949,0.99501,445880037.0
2007-09-04 20:00:00,0.99492,0.99603,0.99365,0.996,555854997.0
2007-09-04 20:30:00,0.9958,0.99735,0.99456,0.99735,477209249.0
2007-09-04 21:00:00,0.99747,0.99857,0.99658,0.99801,475704567.0
2007-09-04 21:30:00,0.99805,0.99842,0.99689,0.99771,469018336.0
2007-09-04 22:00:00,0.99784,0.99875,0.99692,0.99841,517866622.0
2007-09-04 22:30:00,0.99855,0.99942,0.99777,0.99929,348627069.0
2007-09-04 23:00:00,0.99924,0.99924,0.99737,0.99794,535872676.0
2007-09-04 23:30:00,0.99791,0.99872,0.99714,0.99821,442836203.0
2007-09-05 00:00:00,0.9982,0.99855,0.99721,0.99809,528339951.0
2007-09-05 00:30:00,0.99786,0.99885,0.99716,0.99854,568562596.0
2007-09-05 01:00:00,0.99849,1.00033,0.99793,1.00005,610348225.0
2007-09-05 01:30:00,0.99999,1.00239,0.99862,1.00195,482044841.0
2007-09-05 02:00:00,1.00192,1.00192,0.99936,1.0006,476272743.0
2007-09-05 02:30:00,1.00041,1.00171,0.99919,1.00131,608758195.0
2007-09-05 03:00:00,1.0012,1.00173,1.00002,1.00107,548689552.0
2007-09-05 03:30:00,1.00124,1.00161,1.00016,1.00117,526745230.0
2007-09-05 04:00:00,1.00094,1.00094,0.99835,0.99947,500988570.0
2007-09-05 04:30:00,0.99951,0.99959,0.99679,0.99695,523395325.0
2007-09-05 05:00:00,0.99693,0.99848,0.99627,0.99729,335105293.0
2007-09-05 05:30:00,0.99721,0.99826,0.99566,0.99766,528572693.0
2007-09-05 06:00:00,0.99782,0.99815,0.99464,0.99554,478168988.0
2007-09-05 06:30:00,0.99556,0.99768,0.99496,0.9974,481037237.0
2007-09-05 07:00:00,0.9973,0.99853,0.9966,0.99771,467454780.0
2007-09-05 07:30:00,0.99784,0.99899,0.99746,0.99798,559846122.0
2007-09-05 08:00:00,0.99805,0.99823,0.9948,0.99721,446523628.0
2007-09-05 08:30:00,0.99697,0.99721,0.99548,0.9966,540407908.0
2007-09-05 09:00:00,0.99643,0.99689,0.99494,0.99576,440489067.0
2007-09-05 09:30:00,0.99565,0.99565,0.99195,0.9935,491542073.0
2007-09-05 10:00:00,0.99343,0.99594,0.99332,0.99508,615272158.0
2007-09-05 10:30:00,0.99518,0.99708,0.99466,0.99685,690077255.0
2007-09-05 11:00:00,0.99686,0.99714,0.99525,0.99592,432427986.0
2007-09-05 11:30:00,0.99588,0.99685,0.99509,0.99633,478432418.0
2007-09-05 12:00:00,0.99635,0.9976,0.99527,0.99735,518059845.0
2007-09-05 12:30:00,0.99733,0.99745,0.99537,0.99628,533782267.0
2007-09-05 13:00:00,0.9961,0.99628,0.99436,0.9951,494701026.0
2007-09-05 13:30:00,0.99506,0.99549,0.99412,0.99452,494069835.0
2007-09-05 14:00:00,0.99446,0.99469,0.99221,0.99304,572327882.0
2007-09-05 14:30:00,0.99298,0.99377,0.99105,0.99371,576560872.0
2007-09-05 15:00:00,0.99367,0.99461,0.99314,0.9944,512874557.0
2007-09-05 15:30:00,0.9944,0.99506,0.99259,0.99283,369142696.0
2007-09-05 16:00:00,0.9927,0.9927,0.98904,0.99051,597523254.0
2007-09-05 16:30:00,0.99052,0.99225,0.98988,0.99225,378200592.0
2007-09-05 17:00:00,0.99233,0.99239,0.98992,0.99097,391885490.0
2007-09-05 17:30:00,0.99102,0.9914,0.98881,0.99094,418859760.0
2007-09-05 18:00:00,0.9909,0.99393,0.99038,0.99364,606680531.0
2007-09-05 18:30:00,0.99377,0.99391,0.99223,0.99277,549868095.0
2007-09-05 19:00:00,0.99269,0.99408,0.99135,0.99194,493847401.0
2007-09-05 19:30:00,0.99187,0.99199,0.99035,0.99136,643523937.0
2007-09-05 20:00:00,0.99143,0.99167,0.98869,0.98933,593159505.0
2007-09-05 20:30:00,0.98964,0.99058,0.98849,0.98988,530247566.0
2007-09-05 21:00:00,0.98986,0.99011,0.98899,0.98945,515198365.0
2007-09-05 21:30:00,0.98946,0.99076,0.98854,0.98976,549535913.0
2007-09-05 22:00:00,0.98983,0.99089,0.98782,0.98876,482160006.0
2007-09-05 22:30:00,0.98884,0.98946,0.98789,0.98885,547684008.0
2007-09-05 23:00:00,0.98869,0.9904,0.9885,0.98985,457097807.0
2007-09-05 23:30:00,0.9897,0.98978,0.98787,0.98909,619818255.0
2007-09-06 00:00:00,0.98889,0.98942,0.98772,0.98844,519084625.0
2007-09-06 00:30:00,0.98862,0.99047,0.98806,0.99009,508516927.0
2007-09-06 01:00:00,0.99009,0.99025,0.98668,0.98712,498219318.0
2007-09-06 01:30:00,0.9873,0.98788,0.98541,0.98693,522695705.0
2007-09-06 02:00:00,0.98687,0.9889,0.98643,0.98785,525432978.0
2007-09-06 02:30:00,0.98783,0.98864,0.98675,0.98822,495969741.0
2007-09-06 03:00:00,0.98827,0.98867,0.98647,0.98785,513520135.0
2007-09-06 03:30:00,0.98765,0.99121,0.98765,0.98965,521965331.0
2007-09-06 04:00:00,0.9897,0.99212,0.9892,0.99163,618427793.0
2007-09-06 04:30:00,0.9918,0.99216,0.9897,0.99203,470034617.0
2007-09-06 05:00:00,0.99211,0.99308,0.99146,0.99258,553122942.0
2007-09-06 05:30:00,0.99241,0.99306,0.99074,0.99165,484579816.0
2007-09-06 06:00:00,0.99149,0.99237,0.99098,0.99197,562200784.0
2007-09-06 06:30:00,0.99197,0.99329,0.99174,0.9929,505729164.0
2007-09-06 07:00:00,0.99286,0.99287,0.99099,0.9912,527477789.0
2007-09-06 07:30:00,0.99091,0.99283,0.99061,0.99262,588343302.0
2007-09-06 08:00:00,0.99265,0.99383,0.99094,0.99313,644860866.0
2007-09-06 08:30:00,0.99315,0.99315,0.99038,0.99129,500113127.0
2007-09-06 09:00:00,0.99127,0.99404,0.99089,0.99372,557736671.0
2007-09-06 09:30:00,0.99363,0.99501,0.9933,0.9939,608672749.0
2007-09-06 10:00:00,0.99397,0.99431,0.99316,0.99346,419583395.0
2007-09-06 10:30:00,0.99329,0.99531,0.9928,0.99525,387784458.0
2007-09-06 11:00:00,0.99524,0.99665,0.99419,0.99638,376903271.0
2007-09-06 11:30:00,0.99636,0.99652,0.99461,0.99526,603472984.0
2007-09-06 12:00:00,0.99527,0.99537,0.9922,0.99328,364653026.0
2007-09-06 12:30:00,0.99333,0.99353,0.99096,0.99096,511927327.0
2007-09-06 13:00:00,0.99094,0.99129,0.98864,0.99091,569861913.0
2007-09-06 13:30:00,0.99082,0.99137,0.98921,0.99001,578269564.0
2007-09-06 14:00:00,0.99007,0.99226,0.98971,0.9922,492520948.0
2007-09-06 14:30:00,0.99225,0.99284,0.99166,0.99217,496649214.0
2007-09-06 15:00:00,0.99231,0.99368,0.9921,0.99314,494569254.0
2007-09-06 15:30:00,0.99332,0.99433,0.99145,0.99221,505762475.0
2007-09-06 16:00:00,0.99221,0.99294,0.98918,0.9915,476647091.0
2007-09-06 16:30:00,0.99166,0.99352,0.99145,0.9933,427969544.0
2007-09-06 17:00:00,0.99325,0.99367,0.99088,0.99303,682276366.0
2007-09-06 17:30:00,0.99292,0.99362,0.992,0.99334,571413924.0
2007-09-06 18:00:00,0.99341,0.99396,0.99202,0.99357,491810012.0
2007-09-06 18:30:00,0.99358,0.99409,0.99232,0.99341,443651496.0
2007-09-06 19:00:00,0.99358,0.99416,0.99221,0.99389,536468292.0
2007-09-06 19:30:00,0.99404,0.99556,0.99238,0.99529,447243350.0
2007-09-06 20:00:00,0.99524,0.99527,0.99355,0.99486,563347177.0
2007-09-06 20:30:00,0.9946,0.99541,0.99379,0.99541,466673316.0
2007-09-06 21:00:00,0.99548,0.99567,0.99403,0.99439,483374525.0
2007-09-06 21:30:00,0.99453,0.99561,0.99404,0.99554,467852950.0
2007-09-06 22:00:00,0.99566,0.99603,0.99455,0.99546,518173797.0
2007-09-06 22:30:00,0.99545,0.99644,0.99465,0.99569,334675592.0
2007-09-06 23:00:00,0.99574,0.99625,0.99559,0.99589,514980302.0
2007-09-06 23:30:00,0.99586,0.99605,0.99422,0.99474,495966838.0
2007-09-07 00:00:00,0.99482,0.99605,0.9938,0.99496,512691854.0
2007-09-07 00:30:00,0.99464,0.9956,0.99428,0.99527,535465565.0
2007-09-07 01:00:00,0.9955,0.99568,0.99392,0.99498,622926666.0
2007-09-07 01:30:00,0.9951,0.99518,0.9936,0.99484,484717266.0
2007-09-07 02:00:00,0.99493,0.99584,0.99444,0.99561,336974920.0
2007-09-07 02:30:00,0.99554,0.99579,0.99445,0.99554,526434093.0
2007-09-07 03:00:00,0.99552,0.99593,0.9937,0.99483,468462494.0
2007-09-07 03:30:00,0.99471,0.99511,0.99339,0.99457,489591588.0
2007-09-07 04:00:00,0.99457,0.99497,0.99309,0.99407,460443730.0
2007-09-07 04:30:00,0.99429,0.99497,0.99362,0.99433,569935476.0
2007-09-07 05:00:00,0.99435,0.99485,0.99316,0.99485,452346606.0
2007-09-07 05:30:00,0.99467,0.99516,0.99349,0.99466,540573120.0
2007-09-07 06:00:00,0.99453,0.99516,0.9937,0.99489,457118722.0
2007-09-07 06:30:00,0.99492,0.99496,0.99312,0.9939,498099346.0
2007-09-07 07:00:00,0.99381,0.9944,0.99287,0.99379,581755595.0
2007-09-07 07:30:00,0.9939,0.99443,0.99283,0.99375,678271280.0
2007-09-07 08:00:00,0.99368,0.99404,0.99297,0.99353,425427556.0
2007-09-07 08:30:00,0.99339,0.99428,0.99297,0.99336,470208715.0
2007-09-07 09:00:00,0.9934,0.99394,0.99257,0.99371,508498085.0
2007-09-07 09:30:00,0.99367,0.99463,0.99343,0.99387,476407344.0
2007-09-07 10:00:00,0.99373,0.99393,0.99255,0.99337,492364165.0
2007-09-07 10:30:00,0.99337,0.99337,0.99138,0.99147,484303816.0
2007-09-07 11:00:00,0.99144,0.99195,0.99074,0.99168,573605463.0
2007-09-07 11:30:00,0.99175,0.99229,0.99065,0.99229,558445180.0
2007-09-07 12:00:00,0.99232,0.99272,0.99132,0.99244,512953942.0
2007-09-07 12:30:00,0.9924,0.99352,0.99217,0.99305,368116059.0
2007-09-07 13:00:00,0.99298,0.99305,0.99194,0.99302,602140566.0
2007-09-07 13:30:00,0.99297,0.99304,0.99131,0.99258,379718643.0
2007-09-07 14:00:00,0.99259,0.99278,0.99072,0.99136,394818198.0
2007-09-07 14:30:00,0.9914,0.9914,0.98521,0.98767,415770979.0
2007-09-07 15:00:00,0.98775,0.98928,0.98747,0.98813,618552900.0
2007-09-07 15:30:00,0.98817,0.98817,0.98489,0.98742,568992401.0
2007-09-07 16:00:00,0.98736,0.98776,0.98613,0.98692,495611355.0
2007-09-07 16:30:00,0.98688,0.98689,0.9814,0.98259,661610754.0
2007-09-07 17:00:00,0.98263,0.98295,0.97749,0.97749,581971793.0
2007-09-07 17:30:00,0.97779,0.98103,0.97775,0.98095,524099522.0
2007-09-07 18:00:00,0.98092,0.98092,0.97881,0.98063,507990772.0
2007-09-07 18:30:00,0.98075,0.9819,0.98017,0.98135,558453825.0
2007-09-07 19:00:00,0.98146,0.98334,0.98132,0.98287,485918000.0
2007-09-07 19:30:00,0.98308,0.98372,0.98163,0.98235,552103637.0
2007-09-07 20:00:00,0.98217,0.98288,0.98101,0.98238,473947101.0
2007-09-07 20:30:00,0.9823,0.98387,0.98165,0.98179,616619458.0
2007-09-07 21:00:00,0.98167,0.98287,0.98012,0.98092,517482374.0
2007-09-07 21:30:00,0.98118,0.98337,0.98001,0.9824,520986505.0
2007-09-07 22:00:00,0.98238,0.98356,0.98135,0.98243,498560531.0
2007-09-07 22:30:00,0.98235,0.9826,0.9807,0.98182,523861358.0
2007-09-09 23:00:00,0.9808,0.9808,0.97817,0.97906,348222508.0
2007-09-09 23:30:00,0.97897,0.98064,0.97843,0.98,490920372.0
2007-09-10 00:00:00,0.97998,0.97998,0.97841,0.9793,474215403.0
2007-09-10 00:30:00,0.97925,0.97948,0.97519,0.97553,501641148.0
2007-09-10 01:00:00,0.97548,0.97669,0.97508,0.97508,483593076.0
2007-09-10 01:30:00,0.9753,0.9764,0.9746,0.97605,540655077.0
2007-09-10 02:00:00,0.97605,0.97659,0.97385,0.97442,538763616.0
2007-09-10 02:30:00,0.97426,0.97523,0.97106,0.97146,479170633.0
2007-09-10 03:00:00,0.9715,0.97197,0.96899,0.97021,499642839.0
2007-09-10 03:30:00,0.97021,0.97222,0.96902,0.97222,478564623.0
2007-09-10 04:00:00,0.9723,0.97249,0.97073,0.97145,483157844.0
2007-09-10 04:30:00,0.97162,0.97255,0.97097,0.97232,350396895.0
2007-09-10 05:00:00,0.97234,0.97293,0.97167,0.97289,529882040.0
2007-09-10 05:30:00,0.97291,0.9757,0.97221,0.97543,492078568.0
2007-09-10 06:00:00,0.97537,0.97537,0.97256,0.9751,514424981.0
2007-09-10 06:30:00,0.97491,0.97581,0.97398,0.97462,530922569.0
2007-09-10 07:00:00,0.97479,0.97513,0.97332,0.97335,624809441.0
2007-09-10 07:30:00,0.97336,0.97336,0.97144,0.97209,465929129.0
2007-09-10 08:00:00,0.97228,0.97514,0.97193,0.9741,553827205.0
2007-09-10 08:30:00,0.97406,0.97486,0.97337,0.97375,483381870.0
2007-09-10 09:00:00,0.9735,0.97469,0.97264,0.97344,561020255.0
2007-09-10 09:30:00,0.97329,0.97454,0.9719,0.97438,505089219.0
2007-09-10 10:00:00,0.97434,0.97582,0.9742,0.97459,518638852.0
2007-09-10 10:30:00,0.97426,0.97585,0.97386,0.97585,572694369.0
2007-09-10 11:00:00,0.97593,0.97741,0.97555,0.97681,648008455.0
2007-09-10 11:30:00,0.9768,0.97683,0.97439,0.97562,502484843.0
2007-09-10 12:00:00,0.97568,0.97594,0.97438,0.97504,589147400.0
2007-09-10 12:30:00,0.97499,0.9768,0.97486,0.9768,615681651.0
2007-09-10 13:00:00,0.97686,0.97738,0.97591,0.97626,419580406.0
2007-09-10 13:30:00,0.97617,0.97692,0.97518,0.97615,395293566.0
2007-09-10 14:00:00,0.97605,0.97719,0.97552,0.97627,382372234.0
2007-09-10 14:30:00,0.97634,0.97843,0.9752,0.97832,590115236.0
2007-09-10 15:00:00,0.97827,0.98047,0.97791,0.97991,365958083.0
2007-09-10 15:30:00,0.97994,0.9802,0.97763,0.97824,504302044.0
2007-09-10 16:00:00,0.97818,0.97818,0.97522,0.97657,535599192.0
2007-09-10 16:30:00,0.97652,0.97731,0.975,0.9754,569003524.0
2007-09-10 17:00:00,0.97556,0.97681,0.97482,0.97661,487340725.0
2007-09-10 17:30:00,0.97659,0.97721,0.97572,0.97662,481531494.0
2007-09-10 18:00:00,0.97668,0.97674,0.97383,0.97597,488743980.0
2007-09-10 18:30:00,0.97606,0.97689,0.97522,0.97673,513572705.0
2007-09-10 19:00:00,0.97667,0.97783,0.9762,0.97697,469628860.0
2007-09-10 19:30:00,0.97711,0.97783,0.97649,0.97675,411276274.0
2007-09-10 20:00:00,0.97666,0.97927,0.97599,0.97927,634161100.0
2007-09-10 20:30:00,0.9792,0.97972,0.97777,0.9789,581927049.0
2007-09-10 21:00:00,0.97902,0.98147,0.9779,0.98119,505012488.0
2007-09-10 21:30:00,0.98119,0.98123,0.97818,0.97914,461766197.0
2007-09-10 22:00:00,0.97921,0.97958,0.97765,0.97947,535167172.0
2007-09-10 22:30:00,0.97972,0.98015,0.97852,0.97927,450037264.0
2007-09-10 23:00:00,0.97925,0.97965,0.97786,0.97835,567502961.0
2007-09-10 23:30:00,0.97809,0.97858,0.9771,0.97808,464559583.0
2007-09-11 00:00:00,0.97814,0.97865,0.97656,0.97775,485174477.0
2007-09-11 00:30:00,0.97784,0.9785,0.97719,0.97783,466437469.0
2007-09-11 01:00:00,0.97786,0.97789,0.97604,0.97701,536339434.0
2007-09-11 01:30:00,0.9771,0.97861,0.97585,0.97859,340833359.0
2007-09-11 02:00:00,0.97811,0.9795,0.977,0.97812,342316882.0
2007-09-11 02:30:00,0.97799,0.9786,0.97661,0.9783,526943115.0
2007-09-11 03:00:00,0.97834,0.97883,0.97768,0.97875,468508047.0
2007-09-11 03:30:00,0.97871,0.97976,0.97768,0.97961,481373813.0
2007-09-11 04:00:00,0.97954,0.98038,0.97856,0.98006,460323383.0
2007-09-11 04:30:00,0.9802,0.98109,0.9786,0.98083,558494968.0
2007-09-11 05:00:00,0.98072,0.98076,0.97887,0.98014,448858441.0
2007-09-11 05:30:00,0.98001,0.98047,0.97925,0.98019,514982832.0
2007-09-11 06:00:00,0.98008,0.98255,0.9792,0.98235,501094273.0
2007-09-11 06:30:00,0.98227,0.98319,0.98149,0.98241,513561663.0
2007-09-11 07:00:00,0.9824,0.98335,0.98154,0.98225,591495925.0
2007-09-11 07:30:00,0.98237,0.98307,0.98073,0.98303,700916764.0
2007-09-11 08:00:00,0.98301,0.98301,0.98172,0.98189,410872287.0
2007-09-11 08:30:00,0.98176,0.98266,0.98041,0.9806,463871216.0
2007-09-11 09:00:00,0.9806,0.9823,0.97939,0.98156,508927646.0
2007-09-11 09:30:00,0.98152,0.98204,0.98122,0.98169,542714273.0
2007-09-11 10:00:00,0.98155,0.98239,0.9806,0.98239,483364201.0
2007-09-11 10:30:00,0.98239,0.98345,0.98176,0.98213,490836776.0
2007-09-11 11:00:00,0.98208,0.98267,0.98147,0.98241,576143967.0
2007-09-11 11:30:00,0.98246,0.9825,0.98016,0.98058,528278952.0
2007-09-11 12:00:00,0.98051,0.98068,0.9791,0.97924,518065707.0
2007-09-11 12:30:00,0.97913,0.97989,0.97872,0.9795,365072682.0
2007-09-11 13:00:00,0.97945,0.98058,0.97896,0.98015,586271555.0
2007-09-11 13:30:00,0.98014,0.98134,0.97937,0.98115,386954057.0
2007-09-11 14:00:00,0.9812,0.9821,0.98011,0.98037,450398342.0
2007-09-11 14:30:00,0.98048,0.98151,0.97978,0.98023,431531234.0
2007-09-11 15:00:00,0.98018,0.98145,0.97966,0.98051,619414087.0
2007-09-11 15:30:00,0.98065,0.9819,0.98002,0.98099,597470984.0
2007-09-11 16:00:00,0.98089,0.9819,0.97981,0.9819,506830746.0
2007-09-11 16:30:00,0.98194,0.98356,0.98136,0.98327,657577917.0
2007-09-11 17:00:00,0.98316,0.98345,0.98166,0.98298,567006097.0
2007-09-11 17:30:00,0.98334,0.98581,0.98334,0.98569,512322184.0
2007-09-11 18:00:00,0.98563,0.98731,0.98478,0.98727,503622158.0
2007-09-11 18:30:00,0.98735,0.98879,0.98643,0.98777,557901705.0
2007-09-11 19:00:00,0.98792,0.98864,0.98655,0.98799,484228639.0
2007-09-11 19:30:00,0.98818,0.99067,0.98715,0.9903,558443440.0
2007-09-11 20:00:00,0.9902,0.99155,0.98946,0.99048,474619598.0
2007-09-11 20:30:00,0.99043,0.99139,0.98905,0.99139,638368639.0
2007-09-11 21:00:00,0.99129,0.99187,0.98971,0.99145,530177054.0
2007-09-11 21:30:00,0.9917,0.99211,0.9897,0.99184,518211295.0
2007-09-11 22:00:00,0.99187,0.99212,0.99074,0.99157,492928871.0
2007-09-11 22:30:00,0.9915,0.99216,0.99099,0.99201,531480957.0
2007-09-11 23:00:00,0.99193,0.99233,0.9904,0.99157,350595003.0
2007-09-11 23:30:00,0.99148,0.99184,0.99045,0.99097,464859246.0
2007-09-12 00:00:00,0.99098,0.99123,0.98973,0.99051,479414510.0
2007-09-12 00:30:00,0.99049,0.99146,0.98969,0.99076,480553902.0
2007-09-12 01:00:00,0.99078,0.99122,0.98969,0.99029,476985659.0
2007-09-12 01:30:00,0.99064,0.99113,0.98941,0.98988,543227235.0
2007-09-12 02:00:00,0.98971,0.99078,0.98936,0.99013,549953396.0
2007-09-12 02:30:00,0.98998,0.99072,0.98935,0.99061,474663472.0
2007-09-12 03:00:00,0.99064,0.99064,0.98905,0.9903,481781281.0
2007-09-12 03:30:00,0.99038,0.99052,0.98917,0.98989,486759216.0
2007-09-12 04:00:00,0.98994,0.99029,0.98898,0.98989,558511937.0
2007-09-12 04:30:00,0.98999,0.99023,0.98814,0.98941,348353042.0
2007-09-12 05:00:00,0.98948,0.99033,0.98892,0.98954,538143288.0
2007-09-12 05:30:00,0.9896,0.99119,0.98897,0.99119,512449053.0
2007-09-12 06:00:00,0.99112,0.99141,0.98958,0.99126,521258843.0
2007-09-12 06:30:00,0.99106,0.99227,0.99074,0.99179,504000985.0
2007-09-12 07:00:00,0.99194,0.9922,0.99034,0.99118,631418234.0
2007-09-12 07:30:00,0.99133,0.99184,0.98901,0.99017,471207382.0
2007-09-12 08:00:00,0.99036,0.99104,0.98939,0.99047,576185103.0
2007-09-12 08:30:00,0.99033,0.99155,0.98979,0.99129,476950350.0
2007-09-12 09:00:00,0.99108,0.99188,0.99011,0.99099,553778059.0
2007-09-12 09:30:00,0.99099,0.99201,0.99068,0.99072,509116120.0
2007-09-12 10:00:00,0.99064,0.99073,0.98934,0.98992,502634562.0
2007-09-12 10:30:00,0.98966,0.9908,0.98918,0.99029,558060364.0
2007-09-12 11:00:00,0.9904,0.9906,0.9889,0.98965,672721258.0
2007-09-12 11:30:00,0.98956,0.99008,0.98888,0.98987,507919432.0
2007-09-12 12:00:00,0.98999,0.99026,0.98863,0.99014,599886520.0
2007-09-12 12:30:00,0.99009,0.99023,0.98774,0.98822,614842047.0
2007-09-12 13:00:00,0.98829,0.98921,0.98793,0.98871,437562638.0
2007-09-12 13:30:00,0.9886,0.98929,0.98795,0.98868,436916213.0
2007-09-12 14:00:00,0.98864,0.9887,0.98685,0.98774,383165753.0
2007-09-12 14:30:00,0.98792,0.98969,0.98712,0.98928,591198129.0
2007-09-12 15:00:00,0.98916,0.99034,0.98866,0.98989,367100928.0
2007-09-12 15:30:00,0.98999,0.99282,0.98939,0.99253,523663971.0
2007-09-12 16:00:00,0.99258,0.99386,0.99235,0.99359,527056030.0
2007-09-12 16:30:00,0.99354,0.99388,0.99217,0.99324,580078323.0
2007-09-12 17:00:00,0.99318,0.99421,0.99242,0.99383,494366062.0
2007-09-12 17:30:00,0.99391,0.99475,0.99353,0.99434,488098274.0
2007-09-12 18:00:00,0.99454,0.99796,0.9941,0.99643,538896775.0
2007-09-12 18:30:00,0.99649,0.99717,0.99552,0.99673,516111184.0
2007-09-12 19:00:00,0.9967,0.99698,0.99552,0.99635,461334496.0
2007-09-12 19:30:00,0.99671,0.99824,0.99645,0.99799,400540297.0
2007-09-12 20:00:00,0.99795,0.99881,0.99745,0.99846,634798767.0
2007-09-12 20:30:00,0.99831,0.99866,0.99654,0.99759,611085626.0
2007-09-12 21:00:00,0.99764,0.99815,0.99599,0.99804,518303295.0
2007-09-12 21:30:00,0.99806,0.99913,0.99764,0.99803,496966095.0
2007-09-12 22:00:00,0.99815,0.99815,0.99654,0.99717,512748467.0
2007-09-12 22:30:00,0.99727,0.99749,0.99539,0.99683,459320528.0
2007-09-12 23:00:00,0.99679,0.99713,0.99541,0.99674,549519171.0
2007-09-12 23:30:00,0.99652,0.99706,0.99573,0.99614,461340482.0
2007-09-13 00:00:00,0.99616,0.99634,0.99493,0.99587,485201970.0
2007-09-13 00:30:00,0.99589,0.99712,0.99442,0.99712,471987348.0
2007-09-13 01:00:00,0.99714,0.99714,0.99387,0.99515,536792595.0
2007-09-13 01:30:00,0.99521,0.99607,0.99364,0.99479,343684207.0
2007-09-13 02:00:00,0.99458,0.99477,0.99306,0.99413,353231809.0
2007-09-13 02:30:00,0.99399,0.99523,0.99277,0.99337,539813570.0
2007-09-13 03:00:00,0.99336,0.99468,0.99234,0.99303,470203736.0
2007-09-13 03:30:00,0.99296,0.99338,0.9917,0.99301,498542676.0
2007-09-13 04:00:00,0.99297,0.99363,0.99222,0.99331,459741093.0
2007-09-13 04:30:00,0.99347,0.99464,0.99265,0.99442,555650634.0
2007-09-13 05:00:00,0.99442,0.9948,0.99349,0.9945,451203599.0
2007-09-13 05:30:00,0.99428,0.99495,0.99377,0.99454,518117370.0
2007-09-13 06:00:00,0.99434,0.99497,0.99348,0.99478,508159251.0
2007-09-13 06:30:00,0.99477,0.99508,0.99382,0.99476,521234436.0
2007-09-13 07:00:00,0.9947,0.9949,0.99366,0.99469,618256991.0
2007-09-13 07:30:00,0.99478,0.99555,0.99389,0.99452,628249975.0
2007-09-13 08:00:00,0.99452,0.99491,0.99406,0.9946,408405523.0
2007-09-13 08:30:00,0.99437,0.99534,0.99387,0.99532,468756686.0
2007-09-13 09:00:00,0.99534,0.99544,0.9929,0.994,501259087.0
2007-09-13 09:30:00,0.99398,0.99527,0.99378,0.9943,537637801.0
2007-09-13 10:00:00,0.99407,0.99601,0.99373,0.99597,490840335.0
2007-09-13 10:30:00,0.99592,0.99704,0.9952,0.99646,485737037.0
2007-09-13 11:00:00,0.99647,0.99652,0.99516,0.99586,587441371.0
2007-09-13 11:30:00,0.99587,0.99666,0.99479,0.99602,521589016.0
2007-09-13 12:00:00,0.99597,0.99684,0.99487,0.99658,525992754.0
2007-09-13 12:30:00,0.99652,0.99684,0.99495,0.99536,360291172.0
2007-09-13 13:00:00,0.9953,0.99589,0.99378,0.99469,574280239.0
2007-09-13 13:30:00,0.99465,0.99484,0.99266,0.99288,384357938.0
2007-09-13 14:00:00,0.99287,0.99287,0.98872,0.99103,436234040.0
2007-09-13 14:30:00,0.99125,0.99362,0.99125,0.9936,442330060.0
2007-09-13 15:00:00,0.99356,0.99603,0.99312,0.99485,621597791.0
2007-09-13 15:30:00,0.99494,0.9952,0.9932,0.9952,597689372.0
2007-09-13 16:00:00,0.99522,0.99598,0.99427,0.9958,510870035.0
2007-09-13 16:30:00,0.99579,0.99636,0.99468,0.99628,664632537.0
2007-09-13 17:00:00,0.99622,0.99678,0.99437,0.99501,555321878.0
2007-09-13 17:30:00,0.99535,0.99586,0.99429,0.99586,497918878.0
2007-09-13 18:00:00,0.99599,0.99719,0.99529,0.99652,508042367.0
2007-09-13 18:30:00,0.99651,0.99753,0.9956,0.99736,548674531.0
2007-09-13 19:00:00,0.99755,0.9985,0.99709,0.99819,496724848.0
2007-09-13 19:30:00,0.99837,0.99844,0.99692,0.9976,580139321.0
2007-09-13 20:00:00,0.9975,0.99835,0.99699,0.99779,481980719.0
2007-09-13 20:30:00,0.99761,0.99864,0.99733,0.99758,637486282.0
2007-09-13 21:00:00,0.99738,0.99828,0.99693,0.99789,513615695.0
2007-09-13 21:30:00,0.99818,0.99837,0.99608,0.99718,517324344.0
2007-09-13 22:00:00,0.9972,0.99807,0.99625,0.99742,511877586.0
2007-09-13 22:30:00,0.99736,0.99742,0.99392,0.99392,530403909.0
2007-09-13 23:00:00,0.99377,0.99387,0.99242,0.99325,346874113.0
2007-09-13 23:30:00,0.9932,0.99325,0.98884,0.98921,544676978.0
2007-09-14 00:00:00,0.9892,0.99011,0.98835,0.9897,483263747.0
2007-09-14 00:30:00,0.98965,0.99171,0.9877,0.98895,519231159.0
2007-09-14 01:00:00,0.98894,0.99062,0.98846,0.99033,469264568.0
2007-09-14 01:30:00,0.99064,0.9913,0.99001,0.99092,552394536.0
2007-09-14 02:00:00,0.99127,0.99394,0.99115,0.99349,530998237.0
2007-09-14 02:30:00,0.99353,0.99409,0.99275,0.99391,507952326.0
2007-09-14 03:00:00,0.99394,0.99623,0.99291,0.99559,491550474.0
2007-09-14 03:30:00,0.99527,0.99596,0.99324,0.99388,512745566.0
2007-09-14 04:00:00,0.99402,0.99522,0.99305,0.994,634351936.0
2007-09-14 04:30:00,0.9941,0.99422,0.99303,0.99404,483697321.0
2007-09-14 05:00:00,0.99418,0.99465,0.99235,0.99353,539629765.0
2007-09-14 05:30:00,0.99334,0.99465,0.99247,0.99414,501106077.0
2007-09-14 06:00:00,0.99399,0.99539,0.99326,0.9947,543649477.0
2007-09-14 06:30:00,0.99474,0.99532,0.99426,0.99518,525157519.0
2007-09-14 07:00:00,0.99511,0.99511,0.99386,0.99446,510305036.0
2007-09-14 07:30:00,0.99415,0.99672,0.99415,0.99569,558100695.0
2007-09-14 08:00:00,0.99579,0.997,0.99506,0.99632,671252642.0
2007-09-14 08:30:00,0.99625,0.99842,0.99577,0.99817,517165847.0
2007-09-14 09:00:00,0.99824,0.99936,0.99636,0.99673,610313211.0
2007-09-14 09:30:00,0.99661,0.99716,0.99573,0.99704,608584345.0
2007-09-14 10:00:00,0.99704,0.99722,0.99538,0.99713,435920766.0
2007-09-14 10:30:00,0.99705,0.99753,0.99527,0.9965,446766508.0
2007-09-14 11:00:00,0.99645,0.99694,0.99574,0.99625,383084225.0
2007-09-14 11:30:00,0.99633,0.99718,0.99562,0.99633,587898202.0
2007-09-14 12:00:00,0.99621,0.99669,0.99474,0.99478,361551813.0
2007-09-14 12:30:00,0.99476,0.99573,0.99442,0.99499,530284601.0
2007-09-14 13:00:00,0.99509,0.99575,0.99411,0.99527,519715739.0
2007-09-14 13:30:00,0.99516,0.9969,0.99426,0.99659,587867044.0
2007-09-14 14:00:00,0.99669,0.9981,0.99635,0.99699,492430652.0
2007-09-14 14:30:00,0.99688,0.99721,0.99516,0.99632,496578349.0
2007-09-14 15:00:00,0.99648,0.99754,0.99585,0.99714,543923994.0
2007-09-14 15:30:00,0.99716,0.99859,0.9955,0.99819,496173315.0
2007-09-14 16:00:00,0.9982,1.00202,0.99805,1.00161,465631750.0
2007-09-14 16:30:00,1.00186,1.00313,1.00064,1.00077,408297755.0
2007-09-14 17:00:00,1.00083,1.00112,0.99951,1.00088,692177519.0
2007-09-14 17:30:00,1.00084,1.00244,1.0003,1.00224,627395301.0
2007-09-14 18:00:00,1.00232,1.00314,1.00144,1.00151,516357141.0
2007-09-14 18:30:00,1.00152,1.00173,0.99987,1.00102,505917985.0
2007-09-14 19:00:00,1.00111,1.0013,0.99965,1.00109,524224930.0
2007-09-14 19:30:00,1.00125,1.00151,0.99946,1.0008,453503979.0
2007-09-14 20:00:00,1.00076,1.00097,0.99974,1.00084,550580451.0
2007-09-14 20:30:00,1.00064,1.00208,1.00041,1.00141,466579627.0
2007-09-14 21:00:00,1.00136,1.00191,1.00006,1.00138,507458903.0
2007-09-14 21:30:00,1.0014,1.00181,1.00058,1.00108,475367042.0
2007-09-14 22:00:00,1.0011,1.00186,1.0002,1.00129,535892574.0
2007-09-14 22:30:00,1.00135,1.0016,1.00009,1.00096,347218936.0
2007-09-16 23:00:00,1.00098,1.0012,0.99962,1.0,480456065.0
2007-09-16 23:30:00,1.0,1.00073,0.99895,1.00015,541844068.0
2007-09-17 00:00:00,1.00024,1.00072,0.99915,0.99995,503859673.0
2007-09-17 00:30:00,0.99972,1.0002,0.99849,0.9996,615410888.0
2007-09-17 01:00:00,0.9997,1.00007,0.99878,0.99973,652695571.0
2007-09-17 01:30:00,0.99979,0.99997,0.99879,0.99969,435983997.0
2007-09-17 02:00:00,0.99958,1.0011,0.99926,1.00045,433391263.0
2007-09-17 02:30:00,1.00034,1.00258,0.99892,1.00239,643964997.0
2007-09-17 03:00:00,1.00223,1.00227,1.00001,1.00082,601822634.0
2007-09-17 03:30:00,1.00104,1.00217,1.00032,1.0019,504833593.0
2007-09-17 04:00:00,1.00193,1.00236,1.00029,1.00197,522955792.0
2007-09-17 04:30:00,1.00185,1.00238,1.00106,1.00164,518365207.0
2007-09-17 05:00:00,1.00166,1.00178,1.00066,1.00146,354854206.0
2007-09-17 05:30:00,1.00142,1.00164,1.00007,1.00147,549789316.0
2007-09-17 06:00:00,1.0014,1.0014,0.99937,1.00019,474762792.0
2007-09-17 06:30:00,1.00006,1.00097,0.99939,1.0006,521413018.0
2007-09-17 07:00:00,1.0006,1.00094,0.99919,1.00063,457073767.0
2007-09-17 07:30:00,1.00084,1.00217,1.00005,1.00156,548279320.0
2007-09-17 08:00:00,1.00158,1.00355,1.00076,1.00319,448827031.0
2007-09-17 08:30:00,1.00294,1.00337,1.00171,1.00288,529534650.0
2007-09-17 09:00:00,1.00272,1.00283,0.99946,1.00014,501930124.0
2007-09-17 09:30:00,1.00014,1.00105,0.99911,1.00002,522646170.0
2007-09-17 10:00:00,0.99993,1.00054,0.99858,0.9997,604242143.0
2007-09-17 10:30:00,0.9997,0.9997,0.99693,0.99808,697902073.0
2007-09-17 11:00:00,0.99828,0.99872,0.99582,0.9961,413591201.0
2007-09-17 11:30:00,0.99586,0.99646,0.99477,0.99518,458902710.0
2007-09-17 12:00:00,0.99519,0.99543,0.99329,0.99424,508710103.0
2007-09-17 12:30:00,0.99418,0.9951,0.99406,0.99464,548367796.0
2007-09-17 13:00:00,0.99444,0.996,0.99442,0.99535,502132762.0
2007-09-17 13:30:00,0.9953,0.99735,0.99486,0.99663,484547752.0
2007-09-17 14:00:00,0.99651,0.99657,0.99418,0.99488,598448443.0
2007-09-17 14:30:00,0.99486,0.99718,0.99425,0.99669,505745461.0
2007-09-17 15:00:00,0.99652,0.99652,0.99449,0.99474,527143923.0
2007-09-17 15:30:00,0.99463,0.99604,0.9944,0.99542,369073906.0
2007-09-17 16:00:00,0.99554,0.99789,0.99543,0.99678,578560702.0
2007-09-17 16:30:00,0.99669,0.99672,0.99467,0.99506,390361804.0
2007-09-17 17:00:00,0.99501,0.99541,0.9919,0.99294,451168752.0
2007-09-17 17:30:00,0.99297,0.99297,0.98764,0.98855,433370587.0
2007-09-17 18:00:00,0.98834,0.98987,0.98765,0.98958,596981386.0
2007-09-17 18:30:00,0.98974,0.99191,0.98974,0.99126,603755964.0
2007-09-17 19:00:00,0.99124,0.99204,0.99036,0.99041,511365282.0
2007-09-17 19:30:00,0.99039,0.99087,0.9887,0.98998,678342327.0
2007-09-17 20:00:00,0.99,0.99005,0.98765,0.98897,567229071.0
2007-09-17 20:30:00,0.98919,0.99041,0.98901,0.98901,515445501.0
2007-09-17 21:00:00,0.98898,0.98898,0.98745,0.98824,480836372.0
2007-09-17 21:30:00,0.98806,0.9883,0.98621,0.98703,516996451.0
2007-09-17 22:00:00,0.98716,0.98844,0.98674,0.98819,499933915.0
2007-09-17 22:30:00,0.9884,0.98907,0.98728,0.98892,671846674.0
2007-09-17 23:00:00,0.98885,0.99006,0.98832,0.98972,469557933.0
2007-09-17 23:30:00,0.98961,0.98969,0.9879,0.9888,640009916.0
2007-09-18 00:00:00,0.9887,0.99015,0.98831,0.98918,563346170.0
2007-09-18 00:30:00,0.98942,0.98968,0.98804,0.98935,500338510.0
2007-09-18 01:00:00,0.98934,0.98956,0.98823,0.98875,499004163.0
2007-09-18 01:30:00,0.98859,0.98965,0.98816,0.98965,531039234.0
2007-09-18 02:00:00,0.98972,0.98978,0.98798,0.98845,526248201.0
2007-09-18 02:30:00,0.98862,0.98893,0.98724,0.98787,534911177.0
2007-09-18 03:00:00,0.98765,0.98816,0.98283,0.98283,501157371.0
2007-09-18 03:30:00,0.98262,0.98621,0.98176,0.98528,552389653.0
2007-09-18 04:00:00,0.98532,0.98749,0.98499,0.98703,644326658.0
2007-09-18 04:30:00,0.98717,0.98742,0.98586,0.98723,466900880.0
2007-09-18 05:00:00,0.98731,0.98792,0.98598,0.98737,681028247.0
2007-09-18 05:30:00,0.9872,0.98745,0.98609,0.98689,495244581.0
2007-09-18 06:00:00,0.98686,0.98713,0.98524,0.98612,519172611.0
2007-09-18 06:30:00,0.98617,0.98666,0.98518,0.98666,475731451.0
2007-09-18 07:00:00,0.98665,0.9874,0.98574,0.98636,507783442.0
2007-09-18 07:30:00,0.98606,0.98675,0.98454,0.98555,574439742.0
2007-09-18 08:00:00,0.98569,0.9867,0.9844,0.98508,674716203.0
2007-09-18 08:30:00,0.98509,0.98594,0.98407,0.98537,521636117.0
2007-09-18 09:00:00,0.9855,0.98705,0.98497,0.98559,603409471.0
2007-09-18 09:30:00,0.98553,0.98795,0.98553,0.98777,599992003.0
2007-09-18 10:00:00,0.98777,0.98891,0.987,0.98891,431107375.0
2007-09-18 10:30:00,0.9888,0.98892,0.98654,0.98654,448575542.0
2007-09-18 11:00:00,0.98651,0.98979,0.98649,0.98971,387087562.0
2007-09-18 11:30:00,0.9897,0.98993,0.98824,0.98981,571100202.0
2007-09-18 12:00:00,0.98973,0.99035,0.98845,0.98898,367397214.0
2007-09-18 12:30:00,0.98899,0.98942,0.9885,0.98901,526264966.0
2007-09-18 13:00:00,0.9891,0.99003,0.98805,0.98963,503514035.0
2007-09-18 13:30:00,0.98953,0.9908,0.98835,0.98992,599287616.0
2007-09-18 14:00:00,0.98991,0.99326,0.98907,0.99198,494057916.0
2007-09-18 14:30:00,0.99195,0.99382,0.99147,0.99147,504182170.0
2007-09-18 15:00:00,0.99154,0.99222,0.99066,0.99143,545647266.0
2007-09-18 15:30:00,0.99141,0.99141,0.98951,0.99084,514337354.0
2007-09-18 16:00:00,0.99086,0.99188,0.99043,0.99117,471514605.0
2007-09-18 16:30:00,0.9913,0.99401,0.99095,0.99401,406092122.0
2007-09-18 17:00:00,0.99404,0.99475,0.99319,0.99416,676859194.0
2007-09-18 17:30:00,0.99411,0.99421,0.99243,0.99407,608505111.0
2007-09-18 18:00:00,0.99422,0.99453,0.99313,0.99366,519092329.0
2007-09-18 18:30:00,0.99364,0.99417,0.99189,0.99326,502669128.0
2007-09-18 19:00:00,0.99338,0.99444,0.99249,0.99444,519884191.0
2007-09-18 19:30:00,0.99468,0.99468,0.99215,0.99448,455241631.0
2007-09-18 20:00:00,0.99455,0.99744,0.9936,0.99636,538170070.0
2007-09-18 20:30:00,0.99609,1.00376,0.99609,1.0031,472131232.0
2007-09-18 21:00:00,1.00319,1.0071,1.00194,1.00489,510916360.0
2007-09-18 21:30:00,1.00486,1.00777,1.00397,1.00606,468277615.0
2007-09-18 22:00:00,1.00617,1.00716,1.0046,1.00584,562821284.0
2007-09-18 22:30:00,1.00583,1.00728,1.00516,1.00686,410578302.0
2007-09-18 23:00:00,1.00687,1.00739,1.00537,1.00577,516707880.0
2007-09-18 23:30:00,1.00584,1.00597,1.00422,1.00496,526926839.0
2007-09-19 00:00:00,1.00504,1.0053,1.00394,1.00489,505475963.0
2007-09-19 00:30:00,1.00453,1.00467,1.00322,1.00357,607940369.0
2007-09-19 01:00:00,1.00363,1.00496,1.00227,1.00361,635750786.0
2007-09-19 01:30:00,1.00364,1.00415,1.00236,1.0029,437462940.0
2007-09-19 02:00:00,1.00288,1.0054,1.00238,1.00484,448078369.0
2007-09-19 02:30:00,1.00472,1.00579,1.00372,1.00551,637208169.0
2007-09-19 03:00:00,1.0053,1.0064,1.00427,1.00536,610444329.0
2007-09-19 03:30:00,1.00555,1.00648,1.00437,1.0063,501114697.0
2007-09-19 04:00:00,1.00632,1.00699,1.00554,1.00669,522397120.0
2007-09-19 04:30:00,1.00646,1.00703,1.00561,1.00687,510446016.0
2007-09-19 05:00:00,1.00683,1.00734,1.0057,1.0062,412069439.0
2007-09-19 05:30:00,1.00623,1.00716,1.00535,1.00678,546984208.0
2007-09-19 06:00:00,1.00669,1.00742,1.00593,1.00674,457765773.0
2007-09-19 06:30:00,1.00665,1.00711,1.00519,1.00679,508183258.0
2007-09-19 07:00:00,1.00678,1.00777,1.00577,1.0065,470028896.0
2007-09-19 07:30:00,1.00668,1.00719,1.00487,1.00634,533390254.0
2007-09-19 08:00:00,1.00629,1.00788,1.00574,1.00775,465935751.0
2007-09-19 08:30:00,1.00767,1.00918,1.00758,1.00826,520122276.0
2007-09-19 09:00:00,1.00817,1.00939,1.00776,1.00886,500760980.0
2007-09-19 09:30:00,1.00884,1.00884,1.00588,1.00715,520961364.0
2007-09-19 10:00:00,1.00719,1.0075,1.00593,1.00701,622050347.0
2007-09-19 10:30:00,1.00713,1.00857,1.00553,1.00847,675879987.0
2007-09-19 11:00:00,1.00847,1.0087,1.00752,1.00839,406001317.0
2007-09-19 11:30:00,1.00821,1.00955,1.00607,1.00698,477704712.0
2007-09-19 12:00:00,1.00709,1.00784,1.00578,1.0067,519563828.0
2007-09-19 12:30:00,1.00664,1.00685,1.00593,1.00595,546466499.0
2007-09-19 13:00:00,1.00583,1.00784,1.00573,1.00731,510474560.0
2007-09-19 13:30:00,1.00731,1.00731,1.0045,1.00586,501390114.0
2007-09-19 14:00:00,1.00581,1.00581,1.00367,1.00429,598641696.0
2007-09-19 14:30:00,1.00444,1.00743,1.00435,1.0074,501348533.0
2007-09-19 15:00:00,1.00737,1.00905,1.00736,1.00769,520694821.0
2007-09-19 15:30:00,1.00758,1.01094,1.00719,1.01054,370193681.0
2007-09-19 16:00:00,1.01065,1.01319,1.01009,1.01319,569690064.0
2007-09-19 16:30:00,1.01314,1.01575,1.0127,1.01564,382121554.0
2007-09-19 17:00:00,1.01568,1.0159,1.01407,1.01468,451905336.0
2007-09-19 17:30:00,1.01483,1.01483,1.01288,1.01388,435391308.0
2007-09-19 18:00:00,1.01398,1.01512,1.01371,1.0141,596980740.0
2007-09-19 18:30:00,1.01415,1.01415,1.01152,1.01218,609603775.0
2007-09-19 19:00:00,1.01203,1.01209,1.01031,1.0108,524396890.0
2007-09-19 19:30:00,1.01082,1.01174,1.01032,1.01151,679839343.0
2007-09-19 20:00:00,1.01148,1.01205,1.00902,1.00967,569146337.0
2007-09-19 20:30:00,1.01,1.01255,1.00963,1.01241,514084326.0
2007-09-19 21:00:00,1.01234,1.01334,1.01195,1.01311,473681835.0
2007-09-19 21:30:00,1.01305,1.01364,1.0118,1.01311,516649247.0
2007-09-19 22:00:00,1.01327,1.01386,1.01224,1.0136,482331269.0
2007-09-19 22:30:00,1.01377,1.01394,1.01226,1.01389,685910552.0
2007-09-19 23:00:00,1.0137,1.01422,1.01258,1.01406,471747935.0
2007-09-19 23:30:00,1.01402,1.01407,1.01269,1.01302,641835846.0
2007-09-20 00:00:00,1.01275,1.01308,1.01164,1.0122,541526180.0
2007-09-20 00:30:00,1.0124,1.01285,1.01133,1.01211,483306596.0
2007-09-20 01:00:00,1.01205,1.01265,1.01147,1.01265,526122784.0
2007-09-20 01:30:00,1.01265,1.01349,1.0125,1.0125,520283042.0
2007-09-20 02:00:00,1.01257,1.01442,1.0124,1.01426,526786637.0
2007-09-20 02:30:00,1.01434,1.01517,1.01335,1.01442,539196533.0
2007-09-20 03:00:00,1.0145,1.01503,1.01336,1.01449,500040694.0
2007-09-20 03:30:00,1.01425,1.01502,1.01275,1.01489,564003266.0
2007-09-20 04:00:00,1.01501,1.01595,1.0139,1.01546,639262343.0
2007-09-20 04:30:00,1.01553,1.01583,1.01396,1.01396,456832128.0
2007-09-20 05:00:00,1.0141,1.01563,1.01373,1.0151,676034652.0
2007-09-20 05:30:00,1.01497,1.01557,1.01379,1.01544,478401233.0
2007-09-20 06:00:00,1.01525,1.01591,1.01441,1.01532,514712364.0
2007-09-20 06:30:00,1.01541,1.01588,1.01499,1.0156,508663888.0
2007-09-20 07:00:00,1.01555,1.01585,1.01419,1.01555,507801467.0
2007-09-20 07:30:00,1.01522,1.01575,1.01395,1.01539,564705364.0
2007-09-20 08:00:00,1.01551,1.01669,1.01514,1.01628,677317795.0
2007-09-20 08:30:00,1.01628,1.01646,1.01353,1.01509,516917939.0
2007-09-20 09:00:00,1.01523,1.01546,1.01122,1.01227,611710539.0
2007-09-20 09:30:00,1.01218,1.01239,1.01079,1.01218,594994674.0
2007-09-20 10:00:00,1.0122,1.01235,1.01113,1.0113,435402544.0
2007-09-20 10:30:00,1.01122,1.01171,1.00985,1.01137,446096017.0
2007-09-20 11:00:00,1.01147,1.01206,1.01096,1.01188,388490232.0
2007-09-20 11:30:00,1.01181,1.0128,1.01102,1.01237,560113047.0
2007-09-20 12:00:00,1.01246,1.01283,1.00912,1.00995,365659854.0
2007-09-20 12:30:00,1.01006,1.01094,1.00975,1.01068,520124802.0
2007-09-20 13:00:00,1.0106,1.01102,1.00925,1.01043,505632112.0
2007-09-20 13:30:00,1.01026,1.01145,1.00917,1.01057,606427008.0
2007-09-20 14:00:00,1.01062,1.01277,1.01062,1.01225,506299512.0
2007-09-20 14:30:00,1.01236,1.01375,1.01215,1.01318,514407868.0
2007-09-20 15:00:00,1.01329,1.01332,1.01205,1.0127,531026641.0
2007-09-20 15:30:00,1.01272,1.01272,1.01099,1.01177,515308728.0
2007-09-20 16:00:00,1.01175,1.01321,1.01085,1.01169,473887946.0
2007-09-20 16:30:00,1.0119,1.01318,1.0114,1.01318,414449670.0
2007-09-20 17:00:00,1.01327,1.01352,1.01064,1.01174,670958371.0
2007-09-20 17:30:00,1.01172,1.01216,1.00898,1.01035,613473134.0
2007-09-20 18:00:00,1.01035,1.01113,1.00974,1.01025,524703185.0
2007-09-20 18:30:00,1.01037,1.01159,1.00965,1.01115,498555912.0
2007-09-20 19:00:00,1.01127,1.01137,1.00938,1.00954,522859116.0
2007-09-20 19:30:00,1.00975,1.01179,1.00953,1.01082,467293535.0
2007-09-20 20:00:00,1.01071,1.01187,1.01011,1.01099,541625061.0
2007-09-20 20:30:00,1.01076,1.01324,1.01059,1.01275,464005068.0
2007-09-20 21:00:00,1.01265,1.01265,1.00964,1.01207,507667557.0
2007-09-20 21:30:00,1.01212,1.01212,1.00951,1.01001,455441597.0
2007-09-20 22:00:00,1.00997,1.00998,1.00759,1.00918,580213415.0
2007-09-20 22:30:00,1.00918,1.01,1.00874,1.00993,414520737.0
2007-09-20 23:00:00,1.0099,1.01077,1.00921,1.01021,513161781.0
2007-09-20 23:30:00,1.01032,1.0116,1.01014,1.01082,514053831.0
2007-09-21 00:00:00,1.01091,1.01198,1.00952,1.01195,506513651.0
2007-09-21 00:30:00,1.01173,1.0137,1.01078,1.01368,576368814.0
2007-09-21 01:00:00,1.01376,1.01439,1.01266,1.01408,633917406.0
2007-09-21 01:30:00,1.01423,1.01655,1.01328,1.0165,448255324.0
2007-09-21 02:00:00,1.01679,1.01876,1.01528,1.01864,414321782.0
2007-09-21 02:30:00,1.0187,1.01917,1.01728,1.01805,586614505.0
2007-09-21 03:00:00,1.01804,1.01834,1.01667,1.01785,454527962.0
2007-09-21 03:30:00,1.01781,1.01835,1.01603,1.01792,498157463.0
2007-09-21 04:00:00,1.01792,1.01798,1.01508,1.01555,469528057.0
2007-09-21 04:30:00,1.01572,1.01581,1.0144,1.01549,552747272.0
2007-09-21 05:00:00,1.01545,1.016,1.01471,1.01559,465447150.0
2007-09-21 05:30:00,1.01551,1.01608,1.01464,1.01508,509718466.0
2007-09-21 06:00:00,1.01492,1.017,1.01386,1.017,490006773.0
2007-09-21 06:30:00,1.01708,1.0174,1.01583,1.01629,523055458.0
2007-09-21 07:00:00,1.01619,1.01691,1.01489,1.01547,596636826.0
2007-09-21 07:30:00,1.01556,1.01734,1.01492,1.01666,662422840.0
2007-09-21 08:00:00,1.01665,1.01715,1.01624,1.01678,410266792.0
2007-09-21 08:30:00,1.01657,1.01671,1.01468,1.01609,474960387.0
2007-09-21 09:00:00,1.01613,1.01672,1.01494,1.01603,518415785.0
2007-09-21 09:30:00,1.01598,1.01718,1.01566,1.01596,513452579.0
2007-09-21 10:00:00,1.01582,1.01632,1.01504,1.01632,525909351.0
2007-09-21 10:30:00,1.01633,1.01704,1.01523,1.01631,517726652.0
2007-09-21 11:00:00,1.01626,1.01646,1.01255,1.01389,609904993.0
2007-09-21 11:30:00,1.014,1.01497,1.01295,1.0143,496829488.0
2007-09-21 12:00:00,1.01432,1.01516,1.01256,1.01289,523696429.0
2007-09-21 12:30:00,1.01288,1.01448,1.01252,1.01382,369518732.0
2007-09-21 13:00:00,1.01392,1.01412,1.01161,1.01274,550158731.0
2007-09-21 13:30:00,1.01271,1.01332,1.01185,1.01297,385153759.0
2007-09-21 14:00:00,1.01295,1.01295,1.01062,1.01171,436821654.0
2007-09-21 14:30:00,1.01178,1.01544,1.01137,1.01501,436771474.0
2007-09-21 15:00:00,1.01491,1.0154,1.01394,1.01456,601328104.0
2007-09-21 15:30:00,1.01464,1.01508,1.01372,1.015,628600252.0
2007-09-21 16:00:00,1.01495,1.01645,1.01369,1.01461,518820290.0
2007-09-21 16:30:00,1.01461,1.01498,1.01305,1.01388,666021865.0
2007-09-21 17:00:00,1.0138,1.01455,1.01316,1.01411,575913547.0
2007-09-21 17:30:00,1.01442,1.01491,1.01259,1.01468,503037664.0
2007-09-21 18:00:00,1.01469,1.01519,1.01382,1.01483,513128943.0
2007-09-21 18:30:00,1.01473,1.0158,1.0138,1.01531,510000963.0
2007-09-21 19:00:00,1.01552,1.01594,1.01378,1.01461,475227244.0
2007-09-21 19:30:00,1.01489,1.01619,1.01426,1.01446,671481481.0
2007-09-21 20:00:00,1.01435,1.01471,1.01316,1.01463,455200206.0
2007-09-21 20:30:00,1.01453,1.0151,1.01373,1.01487,635717128.0
2007-09-21 21:00:00,1.01476,1.01476,1.0126,1.01359,561951311.0
2007-09-21 21:30:00,1.01374,1.01374,1.01217,1.01303,502587410.0
2007-09-21 22:00:00,1.01298,1.01402,1.01261,1.01355,544361131.0
2007-09-21 22:30:00,1.01352,1.01519,1.01352,1.0151,516701620.0
2007-09-23 23:00:00,1.01501,1.01571,1.01433,1.0153,293510304.0
2007-09-23 23:30:00,1.01529,1.01652,1.01443,1.01558,575834284.0
2007-09-24 00:00:00,1.0156,1.01714,1.0155,1.01669,455351341.0
2007-09-24 00:30:00,1.01668,1.01688,1.01503,1.01585,488546584.0
2007-09-24 01:00:00,1.01584,1.01634,1.015,1.01518,489795965.0
2007-09-24 01:30:00,1.01538,1.01649,1.01481,1.01598,489901093.0
2007-09-24 02:00:00,1.01591,1.01623,1.01459,1.01503,498730083.0
2007-09-24 02:30:00,1.01474,1.01635,1.01474,1.01597,491607048.0
2007-09-24 03:00:00,1.01602,1.01613,1.014,1.01577,493848444.0
2007-09-24 03:30:00,1.01588,1.01618,1.01502,1.01539,445476052.0
2007-09-24 04:00:00,1.01527,1.01572,1.01402,1.01484,600287630.0
2007-09-24 04:30:00,1.01468,1.01545,1.01391,1.0149,421422582.0
2007-09-24 05:00:00,1.015,1.01552,1.01478,1.01506,524280359.0
2007-09-24 05:30:00,1.01503,1.01531,1.01342,1.01504,507802841.0
2007-09-24 06:00:00,1.01506,1.01506,1.01348,1.01406,508459181.0
2007-09-24 06:30:00,1.01386,1.0146,1.01329,1.01443,564379495.0
2007-09-24 07:00:00,1.01455,1.01455,1.0129,1.01394,637371422.0
2007-09-24 07:30:00,1.01397,1.01461,1.01287,1.01433,457637996.0
2007-09-24 08:00:00,1.01444,1.01549,1.0128,1.01458,613592789.0
2007-09-24 08:30:00,1.01442,1.01536,1.01418,1.01488,472012208.0
2007-09-24 09:00:00,1.01473,1.01572,1.01375,1.01483,517551881.0
2007-09-24 09:30:00,1.01491,1.01518,1.01354,1.01399,522953170.0
2007-09-24 10:00:00,1.01395,1.01478,1.01339,1.01463,503591341.0
2007-09-24 10:30:00,1.01431,1.01611,1.01408,1.01573,588844094.0
2007-09-24 11:00:00,1.0158,1.01651,1.01496,1.01641,681871927.0
2007-09-24 11:30:00,1.01644,1.01732,1.01561,1.01715,524413282.0
2007-09-24 12:00:00,1.01726,1.01798,1.01604,1.01643,630292104.0
2007-09-24 12:30:00,1.01631,1.01778,1.01621,1.01715,602630174.0
2007-09-24 13:00:00,1.01718,1.01858,1.01644,1.01785,442795586.0
2007-09-24 13:30:00,1.01783,1.01858,1.01658,1.01833,426530090.0
2007-09-24 14:00:00,1.01837,1.01843,1.01734,1.01839,392607811.0
2007-09-24 14:30:00,1.01843,1.01866,1.0172,1.01746,543083225.0
2007-09-24 15:00:00,1.0174,1.01855,1.0169,1.01786,370496081.0
2007-09-24 15:30:00,1.0179,1.01863,1.01746,1.0176,530314273.0
2007-09-24 16:00:00,1.01769,1.01948,1.01683,1.01948,495519055.0
2007-09-24 16:30:00,1.01947,1.01954,1.01726,1.01763,615630156.0
2007-09-24 17:00:00,1.01776,1.018,1.01603,1.01799,519089116.0
2007-09-24 17:30:00,1.018,1.01847,1.01665,1.01709,527451678.0
2007-09-24 18:00:00,1.01725,1.01781,1.01648,1.01761,514757010.0
2007-09-24 18:30:00,1.01751,1.01788,1.01626,1.0174,510498875.0
2007-09-24 19:00:00,1.01735,1.01754,1.01614,1.01676,477324738.0
2007-09-24 19:30:00,1.0169,1.0169,1.0155,1.01595,412387222.0
2007-09-24 20:00:00,1.01599,1.01644,1.01505,1.01634,672934148.0
2007-09-24 20:30:00,1.01623,1.01716,1.0151,1.01711,601108144.0
2007-09-24 21:00:00,1.01724,1.0175,1.01587,1.01721,527902062.0
2007-09-24 21:30:00,1.01721,1.0184,1.01635,1.0178,494377712.0
2007-09-24 22:00:00,1.01788,1.01901,1.01736,1.01857,525344221.0
2007-09-24 22:30:00,1.01864,1.01893,1.01703,1.01712,467890761.0
2007-09-24 23:00:00,1.01706,1.01853,1.01643,1.01838,544308675.0
2007-09-24 23:30:00,1.01813,1.01851,1.01731,1.01821,475373644.0
2007-09-25 00:00:00,1.01815,1.01837,1.01643,1.01837,499888021.0
2007-09-25 00:30:00,1.0184,1.0184,1.01662,1.01705,450420336.0
2007-09-25 01:00:00,1.0171,1.01737,1.01535,1.01642,590455197.0
2007-09-25 01:30:00,1.01641,1.01762,1.0156,1.01661,414401242.0
2007-09-25 02:00:00,1.01659,1.01684,1.01331,1.01379,412470563.0
2007-09-25 02:30:00,1.01384,1.01507,1.01267,1.01372,596748147.0
2007-09-25 03:00:00,1.01375,1.01477,1.01327,1.01409,447724812.0
2007-09-25 03:30:00,1.01403,1.01597,1.01379,1.01529,497004212.0
2007-09-25 04:00:00,1.01531,1.01551,1.01392,1.01452,470878296.0
2007-09-25 04:30:00,1.01484,1.01563,1.0139,1.01507,545842658.0
2007-09-25 05:00:00,1.01508,1.01524,1.01336,1.015,469457370.0
2007-09-25 05:30:00,1.01483,1.01494,1.01377,1.01461,527350134.0
2007-09-25 06:00:00,1.01454,1.01489,1.01328,1.01485,483585054.0
2007-09-25 06:30:00,1.0148,1.01496,1.01386,1.01482,515147717.0
2007-09-25 07:00:00,1.01471,1.01555,1.0131,1.01508,597436091.0
2007-09-25 07:30:00,1.01515,1.01523,1.0134,1.01474,678048804.0
2007-09-25 08:00:00,1.01483,1.01513,1.01389,1.01457,424928182.0
2007-09-25 08:30:00,1.01444,1.0159,1.01404,1.01567,473359710.0
2007-09-25 09:00:00,1.01577,1.01603,1.01192,1.01282,517053241.0
2007-09-25 09:30:00,1.01282,1.01301,1.01142,1.0116,521590936.0
2007-09-25 10:00:00,1.01153,1.01279,1.01147,1.01174,531008281.0
2007-09-25 10:30:00,1.01187,1.01307,1.01115,1.01279,522079545.0
2007-09-25 11:00:00,1.01273,1.01331,1.01196,1.01224,612421649.0
2007-09-25 11:30:00,1.01231,1.01274,1.01077,1.01166,490210897.0
2007-09-25 12:00:00,1.01159,1.01186,1.00978,1.01026,531572433.0
2007-09-25 12:30:00,1.01022,1.01053,1.00772,1.00806,375705686.0
2007-09-25 13:00:00,1.00797,1.00882,1.00579,1.00717,558289662.0
2007-09-25 13:30:00,1.00711,1.00924,1.00659,1.00902,391315887.0
2007-09-25 14:00:00,1.00895,1.00934,1.00781,1.00806,427030771.0
2007-09-25 14:30:00,1.00819,1.00863,1.00751,1.00833,450202955.0
2007-09-25 15:00:00,1.00831,1.00963,1.00782,1.00909,611391385.0
2007-09-25 15:30:00,1.00911,1.01135,1.00846,1.01063,629765665.0
2007-09-25 16:00:00,1.0105,1.01444,1.01018,1.01275,520326512.0
2007-09-25 16:30:00,1.01277,1.01425,1.01196,1.01392,676993640.0
2007-09-25 17:00:00,1.01384,1.01514,1.01281,1.01363,590118753.0
2007-09-25 17:30:00,1.01381,1.01525,1.01324,1.01488,502725931.0
2007-09-25 18:00:00,1.01485,1.01485,1.01372,1.01414,517581042.0
2007-09-25 18:30:00,1.01402,1.01447,1.01309,1.01411,507933957.0
2007-09-25 19:00:00,1.01422,1.01599,1.01372,1.01564,479801349.0
2007-09-25 19:30:00,1.01579,1.01617,1.01454,1.01617,654769237.0
2007-09-25 20:00:00,1.01605,1.01675,1.01512,1.01643,454631974.0
2007-09-25 20:30:00,1.01634,1.01798,1.01563,1.01723,641648370.0
2007-09-25 21:00:00,1.01716,1.0176,1.01589,1.0172,564946314.0
2007-09-25 21:30:00,1.01746,1.0187,1.01651,1.01786,517472516.0
2007-09-25 22:00:00,1.01776,1.01815,1.01627,1.01754,495693967.0
2007-09-25 22:30:00,1.01746,1.01835,1.01702,1.01789,534808817.0
2007-09-25 23:00:00,1.01791,1.01896,1.0174,1.0186,423202357.0
2007-09-25 23:30:00,1.01865,1.01904,1.01737,1.01824,595133629.0
2007-09-26 00:00:00,1.01826,1.01879,1.01751,1.01875,447117237.0
2007-09-26 00:30:00,1.01863,1.01937,1.01752,1.0186,491567522.0
2007-09-26 01:00:00,1.01852,1.01882,1.01769,1.01829,489616189.0
2007-09-26 01:30:00,1.01848,1.01862,1.01616,1.01682,518818759.0
2007-09-26 02:00:00,1.01686,1.01737,1.01578,1.01633,513665006.0
2007-09-26 02:30:00,1.01619,1.01818,1.01611,1.01718,483161713.0
2007-09-26 03:00:00,1.01718,1.0178,1.01566,1.01727,473924211.0
2007-09-26 03:30:00,1.01726,1.0182,1.01642,1.0182,444466899.0
2007-09-26 04:00:00,1.01828,1.01829,1.01605,1.01702,604645452.0
2007-09-26 04:30:00,1.01702,1.01757,1.01607,1.0173,422573565.0
2007-09-26 05:00:00,1.01731,1.0182,1.01702,1.01755,515078495.0
2007-09-26 05:30:00,1.01767,1.01823,1.01661,1.018,501138477.0
2007-09-26 06:00:00,1.01789,1.0192,1.01671,1.01883,519167838.0
2007-09-26 06:30:00,1.01864,1.01889,1.01701,1.01803,550847168.0
2007-09-26 07:00:00,1.01827,1.01883,1.01737,1.01755,625409185.0
2007-09-26 07:30:00,1.01769,1.01878,1.01683,1.01827,457747268.0
2007-09-26 08:00:00,1.01833,1.01897,1.0171,1.01871,604469779.0
2007-09-26 08:30:00,1.01855,1.0197,1.01819,1.01907,480405839.0
2007-09-26 09:00:00,1.01899,1.01964,1.01727,1.01829,503731682.0
2007-09-26 09:30:00,1.01846,1.01951,1.01795,1.01875,521118904.0
2007-09-26 10:00:00,1.01861,1.02,1.01834,1.01963,497594157.0
2007-09-26 10:30:00,1.01934,1.02054,1.01842,1.02045,587219892.0
2007-09-26 11:00:00,1.02061,1.0211,1.01925,1.02025,669617958.0
2007-09-26 11:30:00,1.02016,1.02068,1.01899,1.02031,521115580.0
2007-09-26 12:00:00,1.02037,1.02078,1.01939,1.0203,626465502.0
2007-09-26 12:30:00,1.02026,1.02089,1.01965,1.02043,609252846.0
2007-09-26 13:00:00,1.02046,1.02137,1.02006,1.02137,453619884.0
2007-09-26 13:30:00,1.02125,1.02273,1.02098,1.02257,428618646.0
2007-09-26 14:00:00,1.02256,1.02347,1.02018,1.02018,388520065.0
2007-09-26 14:30:00,1.02028,1.02361,1.01955,1.02316,551967101.0
2007-09-26 15:00:00,1.02297,1.02374,1.02235,1.02346,379727558.0
2007-09-26 15:30:00,1.02339,1.02595,1.02309,1.02571,534397602.0
2007-09-26 16:00:00,1.02566,1.02642,1.02468,1.02539,497372819.0
2007-09-26 16:30:00,1.02528,1.02543,1.02322,1.02475,603601373.0
2007-09-26 17:00:00,1.02475,1.02506,1.02329,1.02402,529183741.0
2007-09-26 17:30:00,1.02407,1.02471,1.02348,1.02397,528727256.0
2007-09-26 18:00:00,1.02411,1.02488,1.0239,1.02437,515516519.0
2007-09-26 18:30:00,1.02448,1.02495,1.02289,1.0238,515514623.0
2007-09-26 19:00:00,1.0237,1.02457,1.02335,1.02419,481378573.0
2007-09-26 19:30:00,1.02449,1.02462,1.02214,1.02253,419479185.0
2007-09-26 20:00:00,1.02251,1.02436,1.02223,1.02326,676030138.0
2007-09-26 20:30:00,1.02313,1.02381,1.02208,1.02378,591288076.0
2007-09-26 21:00:00,1.02384,1.02605,1.02308,1.02605,521244782.0
2007-09-26 21:30:00,1.02605,1.02638,1.02443,1.02578,487182408.0
2007-09-26 22:00:00,1.02586,1.02604,1.02452,1.02513,533130357.0
2007-09-26 22:30:00,1.02517,1.02595,1.02429,1.02564,458928305.0
2007-09-26 23:00:00,1.02552,1.02607,1.02443,1.02583,545784245.0
2007-09-26 23:30:00,1.02561,1.02606,1.0243,1.02496,452758858.0
2007-09-27 00:00:00,1.02489,1.02505,1.02335,1.02449,542591719.0
2007-09-27 00:30:00,1.0245,1.0246,1.02296,1.02358,450620463.0
2007-09-27 01:00:00,1.02368,1.02466,1.02258,1.02359,594904295.0
2007-09-27 01:30:00,1.02362,1.02435,1.023,1.02421,433799310.0
2007-09-27 02:00:00,1.02389,1.0246,1.02288,1.02438,431762620.0
2007-09-27 02:30:00,1.02435,1.02532,1.02282,1.02453,604091837.0
2007-09-27 03:00:00,1.02451,1.02486,1.02349,1.02447,449772457.0
2007-09-27 03:30:00,1.02445,1.0249,1.02308,1.0241,534061866.0
2007-09-27 04:00:00,1.02402,1.02452,1.0232,1.02424,464443538.0
2007-09-27 04:30:00,1.02438,1.02438,1.02249,1.02341,553822661.0
2007-09-27 05:00:00,1.0234,1.02424,1.02268,1.02366,463128350.0
2007-09-27 05:30:00,1.02356,1.02506,1.02341,1.02467,536706440.0
2007-09-27 06:00:00,1.02454,1.02622,1.02384,1.02575,482032237.0
2007-09-27 06:30:00,1.02577,1.02646,1.02491,1.02602,534935142.0
2007-09-27 07:00:00,1.02598,1.02672,1.02444,1.02646,579577472.0
2007-09-27 07:30:00,1.02657,1.02828,1.02543,1.0276,682927312.0
2007-09-27 08:00:00,1.02767,1.0298,1.0275,1.02941,418746900.0
2007-09-27 08:30:00,1.02922,1.02966,1.02788,1.02812,478255076.0
2007-09-27 09:00:00,1.02823,1.03066,1.02761,1.03035,510078456.0
2007-09-27 09:30:00,1.03028,1.0304,1.02879,1.0288,532733869.0
2007-09-27 10:00:00,1.02867,1.0297,1.02831,1.0294,541691532.0
2007-09-27 10:30:00,1.02937,1.02962,1.02824,1.02953,522248810.0
2007-09-27 11:00:00,1.0295,1.03115,1.02878,1.03096,588131510.0
2007-09-27 11:30:00,1.03104,1.03257,1.0308,1.03153,495175666.0
2007-09-27 12:00:00,1.03147,1.03216,1.03126,1.03156,534627137.0
2007-09-27 12:30:00,1.0315,1.03215,1.03003,1.03165,381323536.0
2007-09-27 13:00:00,1.03178,1.03321,1.03089,1.03208,556589257.0
2007-09-27 13:30:00,1.03211,1.03247,1.03035,1.03086,421467245.0
2007-09-27 14:00:00,1.03083,1.03113,1.02974,1.03005,432243931.0
2007-09-27 14:30:00,1.03019,1.03194,1.02995,1.03059,463374507.0
2007-09-27 15:00:00,1.03054,1.03125,1.03014,1.03061,600964108.0
2007-09-27 15:30:00,1.0307,1.03233,1.02999,1.03221,633268411.0
2007-09-27 16:00:00,1.03202,1.03294,1.03134,1.03238,525170061.0
2007-09-27 16:30:00,1.03235,1.03262,1.0303,1.03078,660386986.0
2007-09-27 17:00:00,1.03077,1.03184,1.02992,1.03017,587513573.0
2007-09-27 17:30:00,1.03044,1.03108,1.02934,1.02943,481209326.0
2007-09-27 18:00:00,1.02952,1.03144,1.02952,1.03115,525641925.0
2007-09-27 18:30:00,1.03104,1.03111,1.02867,1.02975,498399819.0
2007-09-27 19:00:00,1.0299,1.03054,1.02878,1.02897,478954558.0
2007-09-27 19:30:00,1.0291,1.03052,1.02822,1.03052,626548525.0
2007-09-27 20:00:00,1.03036,1.03205,1.03018,1.03106,462198363.0
2007-09-27 20:30:00,1.03104,1.03246,1.03037,1.03226,641314601.0
2007-09-27 21:00:00,1.03216,1.03296,1.03097,1.03196,524932546.0
2007-09-27 21:30:00,1.03225,1.03259,1.03025,1.03259,526488426.0
2007-09-27 22:00:00,1.0325,1.03286,1.03157,1.03277,499649413.0
2007-09-27 22:30:00,1.03273,1.03303,1.03171,1.03248,518592236.0
2007-09-27 23:00:00,1.03242,1.03295,1.03091,1.03235,418452732.0
2007-09-27 23:30:00,1.03237,1.03318,1.0308,1.03197,605037773.0
2007-09-28 00:00:00,1.03193,1.03271,1.03108,1.03229,448842404.0
2007-09-28 00:30:00,1.03223,1.03341,1.03068,1.03142,471505965.0
2007-09-28 01:00:00,1.03144,1.03214,1.03059,1.03078,483034899.0
2007-09-28 01:30:00,1.03107,1.03262,1.03059,1.03241,509152243.0
2007-09-28 02:00:00,1.03244,1.03345,1.03208,1.03229,521149200.0
2007-09-28 02:30:00,1.03236,1.03346,1.0317,1.03264,503928951.0
2007-09-28 03:00:00,1.0327,1.03292,1.03044,1.03202,515223614.0
2007-09-28 03:30:00,1.03171,1.0322,1.03017,1.03136,585790624.0
2007-09-28 04:00:00,1.0315,1.03281,1.03114,1.03261,634875526.0
2007-09-28 04:30:00,1.03273,1.03303,1.03126,1.03221,447611385.0
2007-09-28 05:00:00,1.03235,1.03258,1.03041,1.03197,663467811.0
2007-09-28 05:30:00,1.03178,1.03327,1.03119,1.03291,487135159.0
2007-09-28 06:00:00,1.0327,1.03311,1.03116,1.03202,496134060.0
2007-09-28 06:30:00,1.03218,1.03472,1.03218,1.03466,520756220.0
2007-09-28 07:00:00,1.03463,1.03481,1.03344,1.03386,489156710.0
2007-09-28 07:30:00,1.03351,1.0344,1.03285,1.03377,592567943.0
2007-09-28 08:00:00,1.03385,1.03385,1.03182,1.03239,656703965.0
2007-09-28 08:30:00,1.03244,1.03408,1.03244,1.03335,538926733.0
2007-09-28 09:00:00,1.03344,1.03435,1.03275,1.03296,625617880.0
2007-09-28 09:30:00,1.03286,1.0331,1.03229,1.03284,596594066.0
2007-09-28 10:00:00,1.03287,1.03347,1.0323,1.03322,460644112.0
2007-09-28 10:30:00,1.03307,1.03312,1.03113,1.03162,428812056.0
2007-09-28 11:00:00,1.03159,1.03181,1.02911,1.02974,388353790.0
2007-09-28 11:30:00,1.02981,1.03051,1.02876,1.0297,554138085.0
2007-09-28 12:00:00,1.02964,1.03005,1.02796,1.02996,384666202.0
2007-09-28 12:30:00,1.03005,1.03127,1.02957,1.03095,539726997.0
2007-09-28 13:00:00,1.03089,1.03218,1.03018,1.03181,505239665.0
2007-09-28 13:30:00,1.03166,1.0317,1.0303,1.03106,587200552.0
2007-09-28 14:00:00,1.03109,1.03284,1.03085,1.03146,530098387.0
2007-09-28 14:30:00,1.03157,1.03255,1.03096,1.03104,540922886.0
2007-09-28 15:00:00,1.03129,1.03196,1.03114,1.03126,541576980.0
2007-09-28 15:30:00,1.03128,1.03245,1.03042,1.03245,520380102.0
2007-09-28 16:00:00,1.03251,1.03372,1.0323,1.03318,479293902.0
2007-09-28 16:30:00,1.03333,1.03342,1.03095,1.03292,419785005.0
2007-09-28 17:00:00,1.03295,1.03462,1.03286,1.03373,703506158.0
2007-09-28 17:30:00,1.03364,1.03391,1.0319,1.03304,592006155.0
2007-09-28 18:00:00,1.03304,1.03394,1.03206,1.03364,534136061.0
2007-09-28 18:30:00,1.03365,1.03388,1.03169,1.03282,483829167.0
2007-09-28 19:00:00,1.03298,1.03331,1.0318,1.03192,538038719.0
2007-09-28 19:30:00,1.03205,1.03231,1.0307,1.03217,465341413.0
2007-09-28 20:00:00,1.03216,1.03313,1.0315,1.03173,554802747.0
2007-09-28 20:30:00,1.03151,1.03344,1.03136,1.0332,469654739.0
2007-09-28 21:00:00,1.0333,1.03346,1.03144,1.03243,486598364.0
2007-09-28 21:30:00,1.03247,1.03304,1.03154,1.03272,445565290.0
2007-09-28 22:00:00,1.03281,1.03313,1.03111,1.03216,595342381.0
2007-09-28 22:30:00,1.03208,1.03351,1.03132,1.03274,429671445.0
2007-09-30 23:00:00,1.03214,1.03261,1.03164,1.03164,463535808.0
2007-09-30 23:30:00,1.03174,1.03252,1.03095,1.03223,558605517.0
2007-10-01 00:00:00,1.03209,1.03301,1.03136,1.03292,495160187.0
2007-10-01 00:30:00,1.03271,1.03339,1.03102,1.03189,626502985.0
2007-10-01 01:00:00,1.03208,1.03311,1.03125,1.03252,642147948.0
2007-10-01 01:30:00,1.0327,1.03394,1.03174,1.0339,451034014.0
2007-10-01 02:00:00,1.03395,1.03497,1.03247,1.03497,450028117.0
2007-10-01 02:30:00,1.03497,1.03581,1.03413,1.03463,641523699.0
2007-10-01 03:00:00,1.03457,1.03563,1.03396,1.03478,606472962.0
2007-10-01 03:30:00,1.03512,1.03548,1.03405,1.03498,505529471.0
2007-10-01 04:00:00,1.03497,1.03526,1.03403,1.03523,509702279.0
2007-10-01 04:30:00,1.03513,1.03636,1.03458,1.03635,521823769.0
2007-10-01 05:00:00,1.03639,1.03674,1.03471,1.03643,448124651.0
2007-10-01 05:30:00,1.03646,1.03798,1.0357,1.03748,588026457.0
2007-10-01 06:00:00,1.0374,1.03855,1.03642,1.03851,473262723.0
2007-10-01 06:30:00,1.03851,1.03872,1.03637,1.03777,538058687.0
2007-10-01 07:00:00,1.03772,1.03929,1.03715,1.03879,472396715.0
2007-10-01 07:30:00,1.03895,1.03968,1.03794,1.03964,552476249.0
2007-10-01 08:00:00,1.03972,1.03993,1.03835,1.03929,470284186.0
2007-10-01 08:30:00,1.03907,1.04047,1.03899,1.04019,540357963.0
2007-10-01 09:00:00,1.04007,1.04091,1.03877,1.04088,481535542.0
2007-10-01 09:30:00,1.04101,1.04135,1.03993,1.04086,528388039.0
2007-10-01 10:00:00,1.04088,1.04219,1.03987,1.04111,599148547.0
2007-10-01 10:30:00,1.04123,1.04212,1.03999,1.04045,690633237.0
2007-10-01 11:00:00,1.04046,1.04053,1.03911,1.04007,417211575.0
2007-10-01 11:30:00,1.03989,1.04003,1.03831,1.03935,475424135.0
2007-10-01 12:00:00,1.03946,1.04123,1.03864,1.04038,511845789.0
2007-10-01 12:30:00,1.04037,1.04133,1.03988,1.04044,539757792.0
2007-10-01 13:00:00,1.04018,1.04022,1.03364,1.03452,544121805.0
2007-10-01 13:30:00,1.03455,1.03577,1.0337,1.03546,527947212.0
2007-10-01 14:00:00,1.03536,1.03728,1.03512,1.03599,586443119.0
2007-10-01 14:30:00,1.03599,1.03825,1.03531,1.03767,502164384.0
2007-10-01 15:00:00,1.03757,1.0387,1.03704,1.03861,551459742.0
2007-10-01 15:30:00,1.03851,1.04045,1.03762,1.03993,380134802.0
2007-10-01 16:00:00,1.03991,1.04055,1.03818,1.03902,556773190.0
2007-10-01 16:30:00,1.03902,1.03991,1.0383,1.0383,405998008.0
2007-10-01 17:00:00,1.03821,1.04099,1.03815,1.04053,427116074.0
2007-10-01 17:30:00,1.04067,1.04353,1.04067,1.04297,466002811.0
2007-10-01 18:00:00,1.04291,1.04406,1.04238,1.04351,581342053.0
2007-10-01 18:30:00,1.04351,1.044,1.04204,1.04314,642953182.0
2007-10-01 19:00:00,1.04307,1.04423,1.04208,1.0442,530906402.0
2007-10-01 19:30:00,1.04426,1.04514,1.04339,1.04436,660762524.0
2007-10-01 20:00:00,1.04431,1.04525,1.04402,1.04469,596875794.0
2007-10-01 20:30:00,1.04482,1.04549,1.04337,1.04547,478907322.0
2007-10-01 21:00:00,1.04552,1.0456,1.04411,1.04503,536101497.0
2007-10-01 21:30:00,1.04495,1.04526,1.04401,1.04452,492732867.0
2007-10-01 22:00:00,1.04452,1.04525,1.04321,1.04393,474753573.0
2007-10-01 22:30:00,1.04399,1.0446,1.0428,1.04459,664695014.0
2007-10-01 23:00:00,1.04446,1.04469,1.04315,1.04455,450763149.0
2007-10-01 23:30:00,1.04447,1.04497,1.04377,1.04456,631698136.0
2007-10-02 00:00:00,1.04441,1.04549,1.0436,1.04432,589452776.0
2007-10-02 00:30:00,1.04451,1.04498,1.04233,1.04451,509300518.0
2007-10-02 01:00:00,1.04441,1.0452,1.04271,1.04373,491545338.0
2007-10-02 01:30:00,1.04361,1.04383,1.04312,1.04364,522104375.0
2007-10-02 02:00:00,1.04369,1.04373,1.04145,1.04249,544304223.0
2007-10-02 02:30:00,1.04256,1.04271,1.04089,1.04118,484558209.0
2007-10-02 03:00:00,1.04124,1.04141,1.03939,1.04025,494189518.0
2007-10-02 03:30:00,1.04003,1.04053,1.03894,1.04014,546563217.0
2007-10-02 04:00:00,1.04034,1.0411,1.03809,1.03902,640605598.0
2007-10-02 04:30:00,1.03914,1.03988,1.03811,1.03899,452786269.0
2007-10-02 05:00:00,1.03899,1.039,1.03673,1.03741,670782545.0
2007-10-02 05:30:00,1.03722,1.03777,1.03631,1.03777,480252112.0
2007-10-02 06:00:00,1.03764,1.03805,1.03594,1.03695,495285244.0
2007-10-02 06:30:00,1.03711,1.03716,1.03534,1.03588,533057075.0
2007-10-02 07:00:00,1.03588,1.03597,1.03426,1.03503,474773097.0
2007-10-02 07:30:00,1.0347,1.03692,1.03426,1.03681,613976559.0
2007-10-02 08:00:00,1.03683,1.03683,1.03184,1.03388,656364788.0
2007-10-02 08:30:00,1.0337,1.0337,1.03213,1.03303,520132989.0
2007-10-02 09:00:00,1.03316,1.03342,1.03209,1.03289,652547359.0
2007-10-02 09:30:00,1.0328,1.03585,1.03278,1.03579,584936117.0
2007-10-02 10:00:00,1.03573,1.03951,1.03484,1.03895,468341459.0
2007-10-02 10:30:00,1.03878,1.03878,1.0367,1.03706,430887678.0
2007-10-02 11:00:00,1.03715,1.03906,1.03715,1.03905,400595225.0
2007-10-02 11:30:00,1.03912,1.03959,1.0381,1.03923,562081520.0
2007-10-02 12:00:00,1.03915,1.0413,1.03874,1.04086,379415829.0
2007-10-02 12:30:00,1.04097,1.04168,1.04021,1.04021,549434870.0
2007-10-02 13:00:00,1.04005,1.0411,1.03913,1.0411,505596713.0
2007-10-02 13:30:00,1.04102,1.04172,1.03986,1.04032,583327397.0
2007-10-02 14:00:00,1.04033,1.04287,1.04016,1.04267,522292599.0
2007-10-02 14:30:00,1.04264,1.04393,1.04226,1.04275,550020381.0
2007-10-02 15:00:00,1.04299,1.04337,1.04115,1.04115,540317966.0
2007-10-02 15:30:00,1.04122,1.04231,1.04028,1.0416,524565642.0
2007-10-02 16:00:00,1.04146,1.04257,1.03721,1.03721,465028657.0
2007-10-02 16:30:00,1.03728,1.03888,1.03672,1.03813,414613847.0
2007-10-02 17:00:00,1.03811,1.03893,1.03739,1.03891,688630355.0
2007-10-02 17:30:00,1.03886,1.0399,1.03812,1.03892,604204604.0
2007-10-02 18:00:00,1.03902,1.0392,1.03784,1.03893,536418371.0
2007-10-02 18:30:00,1.039,1.03907,1.0379,1.03858,482796570.0
2007-10-02 19:00:00,1.03878,1.03953,1.03778,1.03848,532580775.0
2007-10-02 19:30:00,1.03862,1.03919,1.03672,1.03889,482352078.0
2007-10-02 20:00:00,1.03898,1.04088,1.03841,1.04062,545998993.0
2007-10-02 20:30:00,1.04039,1.04183,1.04015,1.04164,467057391.0
2007-10-02 21:00:00,1.04166,1.04166,1.03911,1.04003,545628944.0
2007-10-02 21:30:00,1.04006,1.04017,1.03853,1.03897,468611940.0
2007-10-02 22:00:00,1.03899,1.03957,1.0381,1.03925,590829846.0
2007-10-02 22:30:00,1.03917,1.03925,1.0363,1.03763,452606304.0
2007-10-02 23:00:00,1.03768,1.03793,1.0371,1.03778,525232010.0
2007-10-02 23:30:00,1.03787,1.03808,1.03532,1.03575,573923459.0
2007-10-03 00:00:00,1.03584,1.03703,1.03551,1.03699,503188363.0
2007-10-03 00:30:00,1.03676,1.0385,1.03628,1.03788,627199715.0
2007-10-03 01:00:00,1.03813,1.04009,1.03803,1.03901,647130209.0
2007-10-03 01:30:00,1.03906,1.04056,1.03835,1.03886,454044751.0
2007-10-03 02:00:00,1.03887,1.03962,1.0379,1.03914,453370297.0
2007-10-03 02:30:00,1.03904,1.03998,1.03834,1.03973,647639847.0
2007-10-03 03:00:00,1.03966,1.04047,1.03886,1.03946,631572165.0
2007-10-03 03:30:00,1.03973,1.04491,1.03973,1.04471,518440056.0
2007-10-03 04:00:00,1.04471,1.04591,1.04418,1.04491,509349108.0
2007-10-03 04:30:00,1.04479,1.04526,1.04288,1.04306,528870664.0
2007-10-03 05:00:00,1.04295,1.04412,1.04205,1.04384,426856729.0
2007-10-03 05:30:00,1.0439,1.04465,1.04271,1.04421,597136659.0
2007-10-03 06:00:00,1.04417,1.04418,1.04295,1.04373,460889443.0
2007-10-03 06:30:00,1.04373,1.04437,1.04248,1.04394,531277779.0
2007-10-03 07:00:00,1.04393,1.04477,1.04347,1.04369,474109930.0
2007-10-03 07:30:00,1.04389,1.04416,1.04181,1.04308,538577357.0
2007-10-03 08:00:00,1.04311,1.04571,1.04307,1.04492,443366530.0
2007-10-03 08:30:00,1.04476,1.0453,1.04343,1.04421,547145811.0
2007-10-03 09:00:00,1.04401,1.04553,1.0433,1.04441,485516879.0
2007-10-03 09:30:00,1.04435,1.04438,1.04098,1.0417,542194339.0
2007-10-03 10:00:00,1.0416,1.04304,1.04099,1.0423,621172788.0
2007-10-03 10:30:00,1.04237,1.04244,1.04113,1.04234,692977516.0
2007-10-03 11:00:00,1.04237,1.04343,1.04149,1.04324,423432558.0
2007-10-03 11:30:00,1.04307,1.04409,1.04276,1.04375,466859202.0
2007-10-03 12:00:00,1.04372,1.04393,1.04254,1.0436,529336064.0
2007-10-03 12:30:00,1.04352,1.04362,1.04253,1.04266,543090099.0
2007-10-03 13:00:00,1.04247,1.04338,1.04179,1.04229,543143582.0
2007-10-03 13:30:00,1.04231,1.04304,1.04153,1.04223,526556577.0
2007-10-03 14:00:00,1.04217,1.04263,1.04068,1.04231,588578082.0
2007-10-03 14:30:00,1.04232,1.04337,1.04143,1.0431,497149933.0
2007-10-03 15:00:00,1.04308,1.04431,1.04308,1.04415,562566766.0
2007-10-03 15:30:00,1.04413,1.04527,1.0434,1.04502,386069061.0
2007-10-03 16:00:00,1.04507,1.04671,1.04491,1.04605,556402754.0
2007-10-03 16:30:00,1.04602,1.04651,1.04531,1.04572,405361813.0
2007-10-03 17:00:00,1.04576,1.04648,1.0445,1.04608,427722703.0
2007-10-03 17:30:00,1.04611,1.0473,1.04578,1.047,469692268.0
2007-10-03 18:00:00,1.04694,1.04768,1.04587,1.04598,583884886.0
2007-10-03 18:30:00,1.04606,1.04606,1.04309,1.04421,660420251.0
2007-10-03 19:00:00,1.04411,1.04415,1.042,1.0425,520942669.0
2007-10-03 19:30:00,1.04254,1.04359,1.04171,1.04321,664946954.0
2007-10-03 20:00:00,1.04318,1.04341,1.04198,1.04247,598886658.0
2007-10-03 20:30:00,1.04263,1.04263,1.04046,1.04048,477933233.0
2007-10-03 21:00:00,1.0405,1.04178,1.03947,1.03985,536434626.0
2007-10-03 21:30:00,1.03982,1.04036,1.03876,1.03955,485541800.0
2007-10-03 22:00:00,1.03969,1.04063,1.03878,1.04031,484995054.0
2007-10-03 22:30:00,1.0406,1.04198,1.03972,1.04198,657727146.0
2007-10-03 23:00:00,1.04186,1.04211,1.04061,1.04125,453312138.0
2007-10-03 23:30:00,1.04126,1.04192,1.0403,1.04165,651497781.0
2007-10-04 00:00:00,1.04153,1.04164,1.0395,1.04027,556597184.0
2007-10-04 00:30:00,1.04043,1.04222,1.03979,1.04138,484929740.0
2007-10-04 01:00:00,1.04133,1.0421,1.0404,1.04207,543038442.0
2007-10-04 01:30:00,1.04195,1.04315,1.04187,1.04272,529358787.0
2007-10-04 02:00:00,1.04266,1.0434,1.04163,1.04218,543784965.0
2007-10-04 02:30:00,1.04225,1.04331,1.04118,1.04312,529943880.0
2007-10-04 03:00:00,1.04303,1.04337,1.04128,1.04238,490046785.0
2007-10-04 03:30:00,1.04211,1.04306,1.04094,1.04264,602503707.0
2007-10-04 04:00:00,1.0428,1.04297,1.0405,1.04212,643985359.0
2007-10-04 04:30:00,1.04229,1.04269,1.04089,1.04209,458554645.0
2007-10-04 05:00:00,1.04222,1.04241,1.04084,1.04194,660122081.0
2007-10-04 05:30:00,1.04176,1.04216,1.0401,1.0416,493107492.0
2007-10-04 06:00:00,1.04144,1.04169,1.03962,1.04072,500910086.0
2007-10-04 06:30:00,1.04079,1.04079,1.0382,1.03897,537576173.0
2007-10-04 07:00:00,1.03896,1.03961,1.03794,1.03935,476947636.0
2007-10-04 07:30:00,1.03909,1.03961,1.03784,1.03961,600262258.0
2007-10-04 08:00:00,1.03983,1.04103,1.03855,1.04093,669074939.0
2007-10-04 08:30:00,1.04092,1.04114,1.03966,1.04045,534387140.0
2007-10-04 09:00:00,1.04054,1.04063,1.03825,1.03887,651859953.0
2007-10-04 09:30:00,1.03882,1.03961,1.03839,1.03945,570328604.0
2007-10-04 10:00:00,1.03944,1.04017,1.03847,1.03997,468620472.0
2007-10-04 10:30:00,1.03999,1.04364,1.03979,1.04331,449496293.0
2007-10-04 11:00:00,1.04328,1.04328,1.04085,1.04226,405614993.0
2007-10-04 11:30:00,1.04227,1.04231,1.04062,1.04174,553943252.0
2007-10-04 12:00:00,1.04153,1.04231,1.04031,1.04083,385993956.0
2007-10-04 12:30:00,1.04088,1.04225,1.04069,1.04211,566782231.0
2007-10-04 13:00:00,1.04224,1.04295,1.04098,1.04278,496921040.0
2007-10-04 13:30:00,1.04288,1.04334,1.04163,1.04259,600846549.0
2007-10-04 14:00:00,1.04267,1.04288,1.04134,1.04253,519446208.0
2007-10-04 14:30:00,1.04253,1.04358,1.04228,1.04247,538218075.0
2007-10-04 15:00:00,1.04259,1.04334,1.04178,1.04222,533498404.0
2007-10-04 15:30:00,1.04232,1.04369,1.04142,1.04369,524226919.0
2007-10-04 16:00:00,1.04358,1.04518,1.04328,1.04451,460964695.0
2007-10-04 16:30:00,1.04465,1.0451,1.04346,1.04458,424357009.0
2007-10-04 17:00:00,1.04451,1.04539,1.04269,1.04344,699489085.0
2007-10-04 17:30:00,1.04317,1.04447,1.04289,1.04359,625969276.0
2007-10-04 18:00:00,1.04364,1.0441,1.04281,1.04344,540268752.0
2007-10-04 18:30:00,1.0434,1.04355,1.04217,1.04309,484850481.0
2007-10-04 19:00:00,1.04318,1.04372,1.04248,1.04348,531753629.0
2007-10-04 19:30:00,1.0436,1.04394,1.04225,1.04319,431176605.0
2007-10-04 20:00:00,1.04325,1.04379,1.04184,1.04336,540860734.0
2007-10-04 20:30:00,1.04311,1.04379,1.04226,1.0431,475375236.0
2007-10-04 21:00:00,1.04313,1.04338,1.04194,1.04238,528315540.0
2007-10-04 21:30:00,1.04236,1.04284,1.04146,1.04192,459872503.0
2007-10-04 22:00:00,1.04201,1.043,1.04122,1.04221,609311973.0
2007-10-04 22:30:00,1.04211,1.04297,1.04121,1.0424,444953860.0
2007-10-04 23:00:00,1.04241,1.04338,1.04201,1.04299,545614301.0
2007-10-04 23:30:00,1.04312,1.04332,1.04188,1.04262,504499989.0
2007-10-05 00:00:00,1.04266,1.04422,1.04203,1.04374,498469455.0
2007-10-05 00:30:00,1.04353,1.0439,1.04193,1.04362,594735396.0
2007-10-05 01:00:00,1.04371,1.04398,1.04248,1.04345,637384349.0
2007-10-05 01:30:00,1.04356,1.04374,1.04162,1.04294,448222424.0
2007-10-05 02:00:00,1.04306,1.04409,1.04205,1.04385,441866642.0
2007-10-05 02:30:00,1.0439,1.04456,1.04291,1.04435,608416683.0
2007-10-05 03:00:00,1.04437,1.04445,1.04278,1.04346,452584667.0
2007-10-05 03:30:00,1.04349,1.0443,1.04263,1.04407,454519846.0
2007-10-05 04:00:00,1.04411,1.04418,1.04248,1.04295,476079389.0
2007-10-05 04:30:00,1.04307,1.04405,1.04229,1.04369,539578332.0
2007-10-05 05:00:00,1.04372,1.04404,1.04263,1.04367,398650687.0
2007-10-05 05:30:00,1.04351,1.04372,1.04246,1.04344,527496910.0
2007-10-05 06:00:00,1.04333,1.04381,1.04249,1.04369,489684590.0
2007-10-05 06:30:00,1.0437,1.04378,1.04158,1.04258,540815013.0
2007-10-05 07:00:00,1.04254,1.04356,1.04162,1.04283,624302167.0
2007-10-05 07:30:00,1.04298,1.04317,1.0414,1.04276,713294839.0
2007-10-05 08:00:00,1.04283,1.04323,1.04265,1.04315,421694453.0
2007-10-05 08:30:00,1.04295,1.04508,1.0424,1.04452,458235302.0
2007-10-05 09:00:00,1.04452,1.04709,1.04398,1.04572,522844989.0
2007-10-05 09:30:00,1.04563,1.04738,1.04495,1.0472,544685456.0
2007-10-05 10:00:00,1.04703,1.0482,1.04672,1.04803,540579068.0
2007-10-05 10:30:00,1.04807,1.04951,1.04742,1.04933,521463482.0
2007-10-05 11:00:00,1.04928,1.05098,1.04895,1.04954,594392979.0
2007-10-05 11:30:00,1.04961,1.0502,1.04825,1.0496,498688386.0
2007-10-05 12:00:00,1.04952,1.05046,1.04856,1.05046,571858635.0
2007-10-05 12:30:00,1.05044,1.05138,1.04978,1.05031,381763443.0
2007-10-05 13:00:00,1.05043,1.05094,1.04887,1.04995,551105866.0
2007-10-05 13:30:00,1.04994,1.05056,1.04832,1.05052,395961455.0
2007-10-05 14:00:00,1.05045,1.05045,1.04756,1.04861,434838191.0
2007-10-05 14:30:00,1.04867,1.05669,1.04867,1.05542,471067152.0
2007-10-05 15:00:00,1.05524,1.05601,1.05436,1.0558,563912427.0
2007-10-05 15:30:00,1.05588,1.05815,1.05475,1.05758,658208995.0
2007-10-05 16:00:00,1.05744,1.05803,1.0564,1.05646,521692922.0
2007-10-05 16:30:00,1.05647,1.05822,1.0552,1.05791,664395929.0
2007-10-05 17:00:00,1.05787,1.05799,1.0561,1.05671,595028766.0
2007-10-05 17:30:00,1.05698,1.05824,1.05613,1.05789,471352216.0
2007-10-05 18:00:00,1.05783,1.05783,1.05633,1.05648,544010176.0
2007-10-05 18:30:00,1.05633,1.05665,1.05508,1.05584,502082790.0
2007-10-05 19:00:00,1.05598,1.05614,1.0546,1.05544,496431049.0
2007-10-05 19:30:00,1.05563,1.05647,1.05436,1.05605,650733685.0
2007-10-05 20:00:00,1.05591,1.05655,1.05487,1.05624,453337398.0
2007-10-05 20:30:00,1.05612,1.05645,1.05483,1.05609,657460376.0
2007-10-05 21:00:00,1.05596,1.05623,1.05466,1.05576,541872109.0
2007-10-05 21:30:00,1.056,1.05717,1.05527,1.05717,488172226.0
2007-10-05 22:00:00,1.05725,1.05746,1.0562,1.05714,465560969.0
2007-10-05 22:30:00,1.05706,1.05743,1.05661,1.05689,548595289.0
2007-10-07 23:00:00,1.05722,1.05806,1.05683,1.05758,381718135.0
2007-10-07 23:30:00,1.05762,1.05833,1.05668,1.05788,589111566.0
2007-10-08 00:00:00,1.0579,1.05938,1.05765,1.05894,481837636.0
2007-10-08 00:30:00,1.05879,1.05884,1.0565,1.05815,491587726.0
2007-10-08 01:00:00,1.05833,1.05955,1.05715,1.0591,468976016.0
2007-10-08 01:30:00,1.05936,1.06069,1.05928,1.06031,540322384.0
2007-10-08 02:00:00,1.06037,1.06087,1.05909,1.06052,530007567.0
2007-10-08 02:30:00,1.06032,1.06172,1.05982,1.0611,471973210.0
2007-10-08 03:00:00,1.06098,1.06218,1.06042,1.06116,496026279.0
2007-10-08 03:30:00,1.06115,1.0614,1.05988,1.06114,482258430.0
2007-10-08 04:00:00,1.06116,1.06119,1.05976,1.06073,603984676.0
2007-10-08 04:30:00,1.06083,1.06128,1.05955,1.06068,398930686.0
2007-10-08 05:00:00,1.06072,1.06213,1.06019,1.06163,539415921.0
2007-10-08 05:30:00,1.06182,1.06237,1.06063,1.06109,502782371.0
2007-10-08 06:00:00,1.06105,1.06191,1.06014,1.06124,483989527.0
2007-10-08 06:30:00,1.06099,1.06121,1.0598,1.06078,560795735.0
2007-10-08 07:00:00,1.061,1.06146,1.06009,1.06144,649765997.0
2007-10-08 07:30:00,1.06158,1.06361,1.06135,1.06279,449159587.0
2007-10-08 08:00:00,1.06286,1.06359,1.06189,1.06303,646861925.0
2007-10-08 08:30:00,1.06274,1.06415,1.06195,1.06306,491386111.0
2007-10-08 09:00:00,1.06293,1.06413,1.0624,1.0638,498686945.0
2007-10-08 09:30:00,1.06382,1.06442,1.06302,1.06401,547834224.0
2007-10-08 10:00:00,1.064,1.06434,1.0628,1.06345,469236679.0
2007-10-08 10:30:00,1.06317,1.06504,1.06266,1.06422,603724696.0
2007-10-08 11:00:00,1.06425,1.0652,1.06272,1.06387,675442998.0
2007-10-08 11:30:00,1.06384,1.06384,1.06216,1.0629,510549904.0
2007-10-08 12:00:00,1.06299,1.06428,1.06249,1.0633,668988856.0
2007-10-08 12:30:00,1.06323,1.06459,1.06303,1.06345,561224270.0
2007-10-08 13:00:00,1.06339,1.06356,1.06246,1.06303,469582571.0
2007-10-08 13:30:00,1.06295,1.06336,1.06136,1.06225,434189474.0
2007-10-08 14:00:00,1.06221,1.06338,1.06155,1.06176,392830195.0
2007-10-08 14:30:00,1.06178,1.06209,1.06041,1.06132,550112913.0
2007-10-08 15:00:00,1.06125,1.0623,1.06063,1.06108,390345659.0
2007-10-08 15:30:00,1.06102,1.06219,1.06076,1.06197,577314429.0
2007-10-08 16:00:00,1.06191,1.06191,1.06005,1.06094,495963088.0
2007-10-08 16:30:00,1.06077,1.06147,1.05999,1.06093,583755214.0
2007-10-08 17:00:00,1.06099,1.06161,1.06056,1.06137,519353345.0
2007-10-08 17:30:00,1.06132,1.06164,1.06012,1.06101,529580709.0
2007-10-08 18:00:00,1.06114,1.06139,1.05897,1.05904,540335889.0
2007-10-08 18:30:00,1.05904,1.06023,1.05806,1.06023,515381651.0
2007-10-08 19:00:00,1.06026,1.06121,1.05978,1.06056,455085138.0
2007-10-08 19:30:00,1.06071,1.0615,1.06054,1.06115,430538504.0
2007-10-08 20:00:00,1.06104,1.06112,1.05788,1.05938,709584658.0
2007-10-08 20:30:00,1.05928,1.05961,1.0575,1.05878,639802236.0
2007-10-08 21:00:00,1.05882,1.0592,1.05785,1.05809,548150952.0
2007-10-08 21:30:00,1.05804,1.05875,1.05728,1.05822,461744026.0
2007-10-08 22:00:00,1.05829,1.05906,1.05723,1.05867,540409846.0
2007-10-08 22:30:00,1.05887,1.0596,1.05787,1.05949,410532720.0
2007-10-08 23:00:00,1.05942,1.05968,1.05775,1.05894,529905152.0
2007-10-08 23:30:00,1.05878,1.05907,1.05733,1.05843,480923895.0
2007-10-09 00:00:00,1.0584,1.05931,1.0572,1.05931,479572731.0
2007-10-09 00:30:00,1.05936,1.06007,1.05865,1.05982,450591435.0
2007-10-09 01:00:00,1.05984,1.06086,1.05888,1.06036,624997236.0
2007-10-09 01:30:00,1.06033,1.06087,1.05934,1.06076,437757666.0
2007-10-09 02:00:00,1.06079,1.0631,1.05884,1.0629,438493088.0
2007-10-09 02:30:00,1.06291,1.06307,1.06124,1.06238,633999139.0
2007-10-09 03:00:00,1.06236,1.0625,1.06065,1.06148,452507548.0
2007-10-09 03:30:00,1.06137,1.06137,1.05877,1.06029,447646801.0
2007-10-09 04:00:00,1.0604,1.06045,1.05853,1.05993,482626776.0
2007-10-09 04:30:00,1.0601,1.0602,1.05818,1.05876,535269916.0
2007-10-09 05:00:00,1.05865,1.05944,1.05812,1.05944,425375679.0
2007-10-09 05:30:00,1.05932,1.06024,1.05878,1.06024,534731028.0
2007-10-09 06:00:00,1.06012,1.06031,1.05887,1.05916,467953834.0
2007-10-09 06:30:00,1.05914,1.06026,1.05841,1.05978,549289693.0
2007-10-09 07:00:00,1.05972,1.05976,1.05816,1.05886,633477712.0
2007-10-09 07:30:00,1.05899,1.05926,1.05767,1.05892,699168049.0
2007-10-09 08:00:00,1.05888,1.06058,1.05876,1.06003,427941810.0
2007-10-09 08:30:00,1.05982,1.06159,1.05982,1.06038,453840216.0
2007-10-09 09:00:00,1.06038,1.061,1.05906,1.06008,525286316.0
2007-10-09 09:30:00,1.06008,1.06128,1.0599,1.06125,537616639.0
2007-10-09 10:00:00,1.06113,1.06151,1.0595,1.0601,525884678.0
2007-10-09 10:30:00,1.06001,1.06011,1.05884,1.05921,520671693.0
2007-10-09 11:00:00,1.05919,1.061,1.05884,1.06084,570993184.0
2007-10-09 11:30:00,1.06091,1.06228,1.06038,1.06131,500338190.0
2007-10-09 12:00:00,1.0613,1.06247,1.06069,1.06206,575119542.0
2007-10-09 12:30:00,1.06202,1.0633,1.06131,1.06257,389919616.0
2007-10-09 13:00:00,1.06278,1.06336,1.06159,1.0628,552424946.0
2007-10-09 13:30:00,1.06282,1.06308,1.06131,1.06163,392303559.0
2007-10-09 14:00:00,1.06177,1.06284,1.06053,1.06274,428880430.0
2007-10-09 14:30:00,1.06285,1.06286,1.06068,1.06181,475676925.0
2007-10-09 15:00:00,1.06177,1.06242,1.06112,1.06131,557047594.0
2007-10-09 15:30:00,1.0614,1.06209,1.06066,1.06132,685702237.0
2007-10-09 16:00:00,1.06127,1.06221,1.06042,1.06186,521347408.0
2007-10-09 16:30:00,1.06176,1.06249,1.06033,1.0618,672570662.0
2007-10-09 17:00:00,1.06172,1.06316,1.06164,1.06192,606430683.0
2007-10-09 17:30:00,1.06217,1.06243,1.06097,1.06218,466593379.0
2007-10-09 18:00:00,1.06225,1.06233,1.06117,1.06196,553739469.0
2007-10-09 18:30:00,1.06187,1.062,1.06005,1.06074,485403616.0
2007-10-09 19:00:00,1.06109,1.06143,1.06001,1.06053,494060995.0
2007-10-09 19:30:00,1.06069,1.06104,1.05924,1.06068,653005562.0
2007-10-09 20:00:00,1.06056,1.06237,1.0603,1.06237,448152166.0
2007-10-09 20:30:00,1.06234,1.06405,1.06221,1.06331,648301854.0
2007-10-09 21:00:00,1.0633,1.06357,1.06167,1.06334,557222993.0
2007-10-09 21:30:00,1.06352,1.06373,1.06215,1.06356,487263728.0
2007-10-09 22:00:00,1.06359,1.06447,1.06295,1.06437,510951695.0
2007-10-09 22:30:00,1.06436,1.06582,1.0642,1.06539,537162516.0
2007-10-09 23:00:00,1.06526,1.06608,1.06445,1.0657,402348542.0
2007-10-09 23:30:00,1.06572,1.06572,1.06403,1.06572,604613788.0
2007-10-10 00:00:00,1.0657,1.06576,1.06326,1.0643,486097581.0
2007-10-10 00:30:00,1.06418,1.06434,1.06251,1.06408,505945338.0
2007-10-10 01:00:00,1.06402,1.0646,1.06321,1.06359,459974750.0
2007-10-10 01:30:00,1.06365,1.06429,1.06294,1.0635,527952753.0
2007-10-10 02:00:00,1.06344,1.06452,1.06269,1.06441,532165904.0
2007-10-10 02:30:00,1.06446,1.06529,1.06349,1.06435,464302645.0
2007-10-10 03:00:00,1.06415,1.06424,1.06216,1.06364,489779756.0
2007-10-10 03:30:00,1.0638,1.06431,1.06283,1.06378,478271258.0
2007-10-10 04:00:00,1.06368,1.06444,1.06321,1.06397,619727571.0
2007-10-10 04:30:00,1.06396,1.06411,1.06252,1.06303,393981179.0
2007-10-10 05:00:00,1.06305,1.06326,1.06203,1.06219,536635353.0
2007-10-10 05:30:00,1.06229,1.06298,1.0613,1.06261,507603512.0
2007-10-10 06:00:00,1.0627,1.06369,1.06226,1.06317,483799314.0
2007-10-10 06:30:00,1.06296,1.06348,1.06156,1.063,541645920.0
2007-10-10 07:00:00,1.06308,1.06318,1.06198,1.06287,653421390.0
2007-10-10 07:30:00,1.0629,1.06439,1.06179,1.0637,453584220.0
2007-10-10 08:00:00,1.06372,1.06387,1.06175,1.06344,646306776.0
2007-10-10 08:30:00,1.06324,1.06382,1.06209,1.0632,499698541.0
2007-10-10 09:00:00,1.06298,1.06432,1.06232,1.06353,494885980.0
2007-10-10 09:30:00,1.0636,1.06416,1.06318,1.06319,555809281.0
2007-10-10 10:00:00,1.06308,1.06308,1.06111,1.06139,478071705.0
2007-10-10 10:30:00,1.06112,1.06201,1.06054,1.06199,603710803.0
2007-10-10 11:00:00,1.06208,1.06224,1.06067,1.06179,661662829.0
2007-10-10 11:30:00,1.06179,1.0628,1.0617,1.0626,524268075.0
2007-10-10 12:00:00,1.06276,1.06362,1.06231,1.0636,689871128.0
2007-10-10 12:30:00,1.06357,1.06362,1.06202,1.06232,555596114.0
2007-10-10 13:00:00,1.06227,1.06273,1.06164,1.06205,470383739.0
2007-10-10 13:30:00,1.06193,1.06193,1.06021,1.061,431830858.0
2007-10-10 14:00:00,1.06094,1.06179,1.06071,1.06111,382017646.0
2007-10-10 14:30:00,1.06114,1.06211,1.06028,1.06176,540027429.0
2007-10-10 15:00:00,1.06164,1.06179,1.06017,1.06122,386128851.0
2007-10-10 15:30:00,1.06123,1.06219,1.06099,1.06155,569607346.0
2007-10-10 16:00:00,1.06158,1.06164,1.05984,1.06127,497801142.0
2007-10-10 16:30:00,1.06116,1.06195,1.0602,1.06058,579535404.0
2007-10-10 17:00:00,1.06073,1.06215,1.06073,1.06215,516882363.0
2007-10-10 17:30:00,1.06215,1.06224,1.06082,1.06135,525398580.0
2007-10-10 18:00:00,1.06162,1.06191,1.06016,1.06078,537049131.0
2007-10-10 18:30:00,1.06079,1.06151,1.05972,1.06095,531463768.0
2007-10-10 19:00:00,1.06098,1.06163,1.05809,1.05809,462176412.0
2007-10-10 19:30:00,1.05831,1.05933,1.0581,1.05927,425142400.0
2007-10-10 20:00:00,1.05919,1.05933,1.05712,1.05913,701648598.0
2007-10-10 20:30:00,1.0591,1.06153,1.05906,1.06121,627192037.0
2007-10-10 21:00:00,1.06127,1.06233,1.06077,1.06214,550185018.0
2007-10-10 21:30:00,1.06221,1.06266,1.06061,1.06142,467817494.0
2007-10-10 22:00:00,1.06149,1.06195,1.06016,1.06169,535864095.0
2007-10-10 22:30:00,1.06182,1.06274,1.06085,1.06202,426580740.0
2007-10-10 23:00:00,1.06194,1.06198,1.06052,1.06134,543265277.0
2007-10-10 23:30:00,1.06113,1.06165,1.06021,1.06084,491354869.0
2007-10-11 00:00:00,1.0608,1.06167,1.05962,1.06165,423031126.0
2007-10-11 00:30:00,1.06171,1.06215,1.06092,1.06178,458481008.0
2007-10-11 01:00:00,1.06181,1.06273,1.06117,1.06246,636053371.0
2007-10-11 01:30:00,1.06242,1.06311,1.06187,1.06293,433673659.0
2007-10-11 02:00:00,1.06278,1.06441,1.06183,1.06333,427941426.0
2007-10-11 02:30:00,1.06337,1.06415,1.06217,1.06375,637020884.0
2007-10-11 03:00:00,1.06367,1.06484,1.06309,1.06445,461030822.0
2007-10-11 03:30:00,1.06425,1.06425,1.06124,1.0622,496475721.0
2007-10-11 04:00:00,1.06231,1.06287,1.06152,1.06226,487133495.0
2007-10-11 04:30:00,1.06245,1.06302,1.06137,1.06237,532873916.0
2007-10-11 05:00:00,1.0624,1.06295,1.06074,1.06273,417482400.0
2007-10-11 05:30:00,1.06265,1.0637,1.06218,1.06326,534132645.0
2007-10-11 06:00:00,1.06308,1.06339,1.06209,1.06299,472202466.0
2007-10-11 06:30:00,1.06297,1.06343,1.06193,1.06321,549994416.0
2007-10-11 07:00:00,1.06318,1.06351,1.06149,1.06273,616602043.0
2007-10-11 07:30:00,1.06291,1.0634,1.06184,1.0629,693600498.0
2007-10-11 08:00:00,1.06287,1.06389,1.06192,1.06301,416868050.0
2007-10-11 08:30:00,1.06286,1.06361,1.06169,1.06286,459440800.0
2007-10-11 09:00:00,1.06288,1.06288,1.06124,1.0626,527556561.0
2007-10-11 09:30:00,1.06251,1.0638,1.06241,1.06341,541187530.0
2007-10-11 10:00:00,1.06326,1.0645,1.06326,1.06432,535958399.0
2007-10-11 10:30:00,1.06438,1.06565,1.06402,1.0652,511674441.0
2007-10-11 11:00:00,1.06514,1.06594,1.06447,1.06549,578472455.0
2007-10-11 11:30:00,1.06564,1.06569,1.06367,1.06493,505504346.0
2007-10-11 12:00:00,1.06491,1.06598,1.06481,1.0654,572146986.0
2007-10-11 12:30:00,1.06542,1.06627,1.06515,1.06586,389143863.0
2007-10-11 13:00:00,1.06589,1.06626,1.06426,1.06535,534976266.0
2007-10-11 13:30:00,1.0654,1.06565,1.06421,1.06468,386384731.0
2007-10-11 14:00:00,1.06466,1.06568,1.06316,1.06415,448150317.0
2007-10-11 14:30:00,1.06433,1.06731,1.06433,1.06638,474240749.0
2007-10-11 15:00:00,1.06639,1.06685,1.06561,1.06628,562808186.0
2007-10-11 15:30:00,1.06644,1.06862,1.06608,1.06855,702224365.0
2007-10-11 16:00:00,1.06846,1.06862,1.06692,1.06749,526961805.0
2007-10-11 16:30:00,1.06737,1.06739,1.0655,1.06653,640771770.0
2007-10-11 17:00:00,1.06667,1.06766,1.0663,1.06677,609662473.0
2007-10-11 17:30:00,1.06703,1.06801,1.06649,1.06694,477873557.0
2007-10-11 18:00:00,1.0671,1.06845,1.0671,1.06827,566831333.0
2007-10-11 18:30:00,1.06815,1.07088,1.06689,1.07011,495210944.0
2007-10-11 19:00:00,1.07033,1.07114,1.06862,1.06934,491270859.0
2007-10-11 19:30:00,1.06954,1.06999,1.06806,1.06829,623382319.0
2007-10-11 20:00:00,1.06825,1.06883,1.06639,1.06672,451459190.0
2007-10-11 20:30:00,1.06666,1.0686,1.06666,1.06726,634650745.0
2007-10-11 21:00:00,1.06719,1.06738,1.06221,1.06291,538031256.0
2007-10-11 21:30:00,1.06313,1.06396,1.06205,1.06382,486369994.0
2007-10-11 22:00:00,1.06398,1.06434,1.06278,1.06384,513071069.0
2007-10-11 22:30:00,1.06388,1.06457,1.06345,1.06408,514970417.0
2007-10-11 23:00:00,1.06396,1.06481,1.06268,1.06318,393917105.0
2007-10-11 23:30:00,1.06325,1.06419,1.06228,1.06419,621761892.0
2007-10-12 00:00:00,1.0641,1.06496,1.0631,1.06471,478431567.0
2007-10-12 00:30:00,1.06468,1.065,1.06359,1.06423,493327178.0
2007-10-12 01:00:00,1.06427,1.06466,1.06312,1.06351,478167817.0
2007-10-12 01:30:00,1.06353,1.06612,1.06347,1.06584,540037542.0
2007-10-12 02:00:00,1.06606,1.06613,1.06466,1.06498,510968655.0
2007-10-12 02:30:00,1.06504,1.06547,1.06402,1.06451,528052443.0
2007-10-12 03:00:00,1.06453,1.06474,1.06297,1.06421,485420781.0
2007-10-12 03:30:00,1.06416,1.06502,1.06326,1.06474,547825092.0
2007-10-12 04:00:00,1.06483,1.06503,1.06209,1.06349,647635108.0
2007-10-12 04:30:00,1.06363,1.06433,1.06199,1.06401,450923335.0
2007-10-12 05:00:00,1.06417,1.06434,1.06233,1.06375,623996950.0
2007-10-12 05:30:00,1.06353,1.06396,1.0628,1.06337,468678067.0
2007-10-12 06:00:00,1.06323,1.0637,1.06119,1.06189,489103722.0
2007-10-12 06:30:00,1.06208,1.06269,1.06149,1.06154,568595382.0
2007-10-12 07:00:00,1.06138,1.06138,1.05895,1.06107,484875318.0
2007-10-12 07:30:00,1.06077,1.06221,1.06027,1.06157,613495985.0
2007-10-12 08:00:00,1.0616,1.06218,1.05972,1.05974,645925331.0
2007-10-12 08:30:00,1.05968,1.06226,1.059,1.06151,528245571.0
2007-10-12 09:00:00,1.06163,1.06203,1.05955,1.0606,689384550.0
2007-10-12 09:30:00,1.06053,1.06492,1.0598,1.06492,562240755.0
2007-10-12 10:00:00,1.06497,1.06611,1.0644,1.06584,473935982.0
2007-10-12 10:30:00,1.06573,1.06758,1.06506,1.06758,441313408.0
2007-10-12 11:00:00,1.0677,1.06861,1.06685,1.06832,377997260.0
2007-10-12 11:30:00,1.06834,1.06834,1.06707,1.06818,527748996.0
2007-10-12 12:00:00,1.06815,1.06895,1.06736,1.06763,388926042.0
2007-10-12 12:30:00,1.06758,1.06809,1.06727,1.06775,566150998.0
2007-10-12 13:00:00,1.0678,1.06839,1.06667,1.06823,509356189.0
2007-10-12 13:30:00,1.06817,1.06934,1.06729,1.06847,577801554.0
2007-10-12 14:00:00,1.06849,1.06917,1.06697,1.06835,515641059.0
2007-10-12 14:30:00,1.06841,1.07223,1.06841,1.0712,549122225.0
2007-10-12 15:00:00,1.07135,1.07135,1.06974,1.07068,537222607.0
2007-10-12 15:30:00,1.07082,1.07223,1.06944,1.07169,524917622.0
2007-10-12 16:00:00,1.07159,1.07163,1.0702,1.07053,466380988.0
2007-10-12 16:30:00,1.07069,1.07069,1.06875,1.06918,407740350.0
2007-10-12 17:00:00,1.06921,1.0727,1.0692,1.0726,691570283.0
2007-10-12 17:30:00,1.07254,1.07271,1.07076,1.07132,615637981.0
2007-10-12 18:00:00,1.07138,1.07138,1.06922,1.06973,549591259.0
2007-10-12 18:30:00,1.06967,1.06998,1.06876,1.06934,475099137.0
2007-10-12 19:00:00,1.06946,1.06984,1.0686,1.06878,534153610.0
2007-10-12 19:30:00,1.06887,1.06935,1.0678,1.06911,413082401.0
2007-10-12 20:00:00,1.0691,1.07015,1.06834,1.06977,526332870.0
2007-10-12 20:30:00,1.06972,1.07047,1.06912,1.0695,481483605.0
2007-10-12 21:00:00,1.06942,1.0696,1.06808,1.06923,498994611.0
2007-10-12 21:30:00,1.06925,1.06964,1.06785,1.06964,465959117.0
2007-10-12 22:00:00,1.06967,1.07119,1.06919,1.07097,636528499.0
2007-10-12 22:30:00,1.07097,1.07174,1.07007,1.07096,397606358.0
2007-10-14 23:00:00,1.07131,1.07343,1.07115,1.0726,542287406.0
2007-10-14 23:30:00,1.07252,1.07338,1.0714,1.07268,561451721.0
2007-10-15 00:00:00,1.07253,1.07276,1.07049,1.07236,553691552.0
2007-10-15 00:30:00,1.07242,1.07275,1.06998,1.07087,554126283.0
2007-10-15 01:00:00,1.07095,1.07269,1.07029,1.07167,615280320.0
2007-10-15 01:30:00,1.07173,1.07173,1.07027,1.07089,476123138.0
2007-10-15 02:00:00,1.07096,1.07221,1.07029,1.07199,463007244.0
2007-10-15 02:30:00,1.0718,1.0729,1.07074,1.07158,624705011.0
2007-10-15 03:00:00,1.07151,1.07171,1.07039,1.07166,536927171.0
2007-10-15 03:30:00,1.07166,1.07223,1.07082,1.07169,553328202.0
2007-10-15 04:00:00,1.07152,1.07184,1.06973,1.07053,561347095.0
2007-10-15 04:30:00,1.07059,1.07083,1.06989,1.07003,546577320.0
2007-10-15 05:00:00,1.06994,1.07072,1.06945,1.07027,396255471.0
2007-10-15 05:30:00,1.07028,1.07041,1.06865,1.07038,627466721.0
2007-10-15 06:00:00,1.07042,1.07119,1.069,1.06984,457447076.0
2007-10-15 06:30:00,1.06987,1.07055,1.0691,1.07036,499603314.0
2007-10-15 07:00:00,1.07044,1.07055,1.06936,1.06972,480260130.0
2007-10-15 07:30:00,1.06972,1.07277,1.06944,1.07249,531176793.0
2007-10-15 08:00:00,1.07249,1.07281,1.07144,1.0728,414363693.0
2007-10-15 08:30:00,1.07267,1.0727,1.0706,1.07164,527399608.0
2007-10-15 09:00:00,1.07148,1.07285,1.07055,1.07236,473739861.0
2007-10-15 09:30:00,1.07228,1.07228,1.06855,1.06942,545461819.0
2007-10-15 10:00:00,1.06935,1.0695,1.06782,1.069,607745858.0
2007-10-15 10:30:00,1.06909,1.06911,1.06726,1.06828,696307452.0
2007-10-15 11:00:00,1.06827,1.06888,1.06736,1.06884,410128844.0
2007-10-15 11:30:00,1.06856,1.06896,1.06731,1.06865,463220695.0
2007-10-15 12:00:00,1.06879,1.06901,1.06746,1.06853,528825724.0
2007-10-15 12:30:00,1.06848,1.06916,1.06788,1.06877,539058010.0
2007-10-15 13:00:00,1.0685,1.07013,1.06816,1.07013,547701426.0
2007-10-15 13:30:00,1.07026,1.07048,1.0693,1.06945,521302940.0
2007-10-15 14:00:00,1.0695,1.07046,1.06882,1.06935,574148827.0
2007-10-15 14:30:00,1.06959,1.07018,1.06889,1.06992,506726493.0
2007-10-15 15:00:00,1.06984,1.07024,1.06914,1.06931,558119153.0
2007-10-15 15:30:00,1.06929,1.06997,1.06799,1.06876,396752779.0
2007-10-15 16:00:00,1.06887,1.06923,1.06753,1.06833,533659113.0
2007-10-15 16:30:00,1.06822,1.06831,1.06572,1.06657,387842366.0
2007-10-15 17:00:00,1.06657,1.0666,1.06181,1.06278,454786617.0
2007-10-15 17:30:00,1.06289,1.06347,1.06196,1.06284,477780292.0
2007-10-15 18:00:00,1.06287,1.06327,1.06177,1.06313,562664293.0
2007-10-15 18:30:00,1.06315,1.06339,1.06089,1.06166,677087355.0
2007-10-15 19:00:00,1.06157,1.06171,1.05998,1.06124,515685705.0
2007-10-15 19:30:00,1.06124,1.06163,1.06036,1.06134,632204083.0
2007-10-15 20:00:00,1.06134,1.06199,1.06004,1.06119,620177429.0
2007-10-15 20:30:00,1.06143,1.06178,1.06022,1.06058,488372244.0
2007-10-15 21:00:00,1.0606,1.06119,1.05859,1.05952,570003125.0
2007-10-15 21:30:00,1.05957,1.06017,1.05743,1.05934,477147681.0
2007-10-15 22:00:00,1.0595,1.06141,1.05939,1.06103,466750315.0
2007-10-15 22:30:00,1.06124,1.06138,1.05945,1.0611,619561613.0
2007-10-15 23:00:00,1.061,1.06225,1.06047,1.06171,447503097.0
2007-10-15 23:30:00,1.06159,1.06266,1.06114,1.06234,638835993.0
2007-10-16 00:00:00,1.0622,1.06349,1.06187,1.06267,555344587.0
2007-10-16 00:30:00,1.06267,1.06326,1.06113,1.06278,536008865.0
2007-10-16 01:00:00,1.06278,1.06314,1.06065,1.06154,529289503.0
2007-10-16 01:30:00,1.06154,1.06269,1.06118,1.06255,504324349.0
2007-10-16 02:00:00,1.06244,1.06259,1.06086,1.0609,502627093.0
2007-10-16 02:30:00,1.06084,1.06102,1.05919,1.05977,533549826.0
2007-10-16 03:00:00,1.05973,1.05986,1.05801,1.05979,533950463.0
2007-10-16 03:30:00,1.05981,1.06134,1.0592,1.06091,548987867.0
2007-10-16 04:00:00,1.06105,1.06138,1.05862,1.06049,629786129.0
2007-10-16 04:30:00,1.06053,1.06053,1.05812,1.06023,451542150.0
2007-10-16 05:00:00,1.06041,1.06119,1.0593,1.06055,574737132.0
2007-10-16 05:30:00,1.06024,1.06098,1.05992,1.06012,456299328.0
2007-10-16 06:00:00,1.05994,1.06106,1.05974,1.06068,473724285.0
2007-10-16 06:30:00,1.06068,1.06109,1.06023,1.06089,562008562.0
2007-10-16 07:00:00,1.06097,1.06106,1.05964,1.06042,471468343.0
2007-10-16 07:30:00,1.06001,1.06217,1.05973,1.06196,624275948.0
2007-10-16 08:00:00,1.06196,1.0634,1.06169,1.0634,627172356.0
2007-10-16 08:30:00,1.06341,1.06364,1.06196,1.06215,523636995.0
2007-10-16 09:00:00,1.06224,1.06232,1.05377,1.05377,675329365.0
2007-10-16 09:30:00,1.05362,1.05362,1.04739,1.05291,562039269.0
2007-10-16 10:00:00,1.05288,1.05464,1.05056,1.05461,483724313.0
2007-10-16 10:30:00,1.05444,1.05599,1.05285,1.05496,433377502.0
2007-10-16 11:00:00,1.05499,1.05527,1.05218,1.05304,389788975.0
2007-10-16 11:30:00,1.05322,1.05435,1.05178,1.05208,538882365.0
2007-10-16 12:00:00,1.05201,1.05347,1.05157,1.05292,401528442.0
2007-10-16 12:30:00,1.05278,1.05286,1.0511,1.05233,554189081.0
2007-10-16 13:00:00,1.05242,1.05242,1.04976,1.051,507535680.0
2007-10-16 13:30:00,1.05099,1.05267,1.05097,1.05175,567669743.0
2007-10-16 14:00:00,1.05179,1.052,1.05,1.05108,522383741.0
2007-10-16 14:30:00,1.05111,1.05174,1.05002,1.05142,550420307.0
2007-10-16 15:00:00,1.05145,1.05245,1.04995,1.05245,554053903.0
2007-10-16 15:30:00,1.05259,1.05302,1.04629,1.04803,523959802.0
2007-10-16 16:00:00,1.04792,1.0483,1.04512,1.04512,461789854.0
2007-10-16 16:30:00,1.0454,1.04678,1.0439,1.04621,405943411.0
2007-10-16 17:00:00,1.04628,1.04859,1.04628,1.04824,685395790.0
2007-10-16 17:30:00,1.04818,1.05099,1.04788,1.04792,595818060.0
2007-10-16 18:00:00,1.04793,1.04854,1.04592,1.04634,539265506.0
2007-10-16 18:30:00,1.04639,1.04975,1.04634,1.04867,462651284.0
2007-10-16 19:00:00,1.04874,1.04874,1.04665,1.04786,524682382.0
2007-10-16 19:30:00,1.04784,1.04956,1.04758,1.04928,413423876.0
2007-10-16 20:00:00,1.04917,1.05046,1.04821,1.04882,528662379.0
2007-10-16 20:30:00,1.04872,1.04888,1.04651,1.04722,484036338.0
2007-10-16 21:00:00,1.04722,1.0486,1.04614,1.0471,504869672.0
2007-10-16 21:30:00,1.047,1.04792,1.04564,1.04757,474501641.0
2007-10-16 22:00:00,1.04769,1.04844,1.04626,1.04715,615465848.0
2007-10-16 22:30:00,1.04715,1.05026,1.04702,1.04985,394958006.0
2007-10-16 23:00:00,1.04984,1.05102,1.04954,1.04971,557232827.0
2007-10-16 23:30:00,1.04965,1.05167,1.04882,1.05165,547795245.0
2007-10-17 00:00:00,1.05161,1.05197,1.04978,1.05197,551889784.0
2007-10-17 00:30:00,1.05192,1.05245,1.05025,1.05172,526655104.0
2007-10-17 01:00:00,1.05179,1.05248,1.05072,1.05236,630565769.0
2007-10-17 01:30:00,1.05243,1.05265,1.05089,1.05234,463605081.0
2007-10-17 02:00:00,1.05259,1.05306,1.04845,1.04963,454844244.0
2007-10-17 02:30:00,1.04944,1.0496,1.04704,1.04893,628879679.0
2007-10-17 03:00:00,1.04876,1.05042,1.04706,1.04885,573377446.0
2007-10-17 03:30:00,1.04882,1.04934,1.04636,1.04722,535299994.0
2007-10-17 04:00:00,1.04717,1.04884,1.04695,1.04809,542281045.0
2007-10-17 04:30:00,1.04812,1.04906,1.04763,1.04906,529922643.0
2007-10-17 05:00:00,1.04915,1.05081,1.04846,1.04978,402332233.0
2007-10-17 05:30:00,1.04979,1.05087,1.04891,1.04974,600546872.0
2007-10-17 06:00:00,1.04958,1.04974,1.04752,1.04818,478470969.0
2007-10-17 06:30:00,1.0481,1.04857,1.04498,1.04578,501317401.0
2007-10-17 07:00:00,1.04587,1.04618,1.04228,1.04479,479005581.0
2007-10-17 07:30:00,1.04478,1.04516,1.04206,1.04311,522860189.0
2007-10-17 08:00:00,1.04311,1.04366,1.04119,1.04192,425077769.0
2007-10-17 08:30:00,1.04183,1.04211,1.03922,1.04077,520319392.0
2007-10-17 09:00:00,1.04066,1.04306,1.04002,1.04304,470934798.0
2007-10-17 09:30:00,1.04314,1.04753,1.04307,1.04731,531045928.0
2007-10-17 10:00:00,1.04732,1.0482,1.04535,1.04799,601565121.0
2007-10-17 10:30:00,1.04817,1.05122,1.04722,1.05085,677038817.0
2007-10-17 11:00:00,1.05077,1.05107,1.04828,1.05078,407134593.0
2007-10-17 11:30:00,1.05073,1.05109,1.04929,1.04969,458549525.0
2007-10-17 12:00:00,1.04972,1.05082,1.04896,1.05012,530469273.0
2007-10-17 12:30:00,1.05011,1.05095,1.04986,1.0509,558745240.0
2007-10-17 13:00:00,1.05076,1.05496,1.05076,1.05463,563073588.0
2007-10-17 13:30:00,1.05468,1.05509,1.05331,1.05357,506425838.0
2007-10-17 14:00:00,1.05355,1.05467,1.05307,1.05368,560382835.0
2007-10-17 14:30:00,1.05375,1.05397,1.05212,1.05372,499377499.0
2007-10-17 15:00:00,1.05381,1.05764,1.05381,1.05705,560293667.0
2007-10-17 15:30:00,1.05701,1.05831,1.05495,1.05537,403144088.0
2007-10-17 16:00:00,1.05554,1.05585,1.05405,1.05577,538859955.0
2007-10-17 16:30:00,1.05581,1.05653,1.05296,1.05418,381527190.0
2007-10-17 17:00:00,1.05419,1.0542,1.05109,1.05376,430720527.0
2007-10-17 17:30:00,1.05396,1.05748,1.05385,1.05622,485054544.0
2007-10-17 18:00:00,1.05623,1.05664,1.0534,1.0534,565651697.0
2007-10-17 18:30:00,1.05342,1.05371,1.05113,1.05113,684446043.0
2007-10-17 19:00:00,1.05103,1.0513,1.0465,1.0465,527062059.0
2007-10-17 19:30:00,1.04658,1.04832,1.04378,1.04394,619600104.0
2007-10-17 20:00:00,1.04386,1.04633,1.04339,1.04503,574087452.0
2007-10-17 20:30:00,1.04537,1.04652,1.04437,1.0455,465978603.0
2007-10-17 21:00:00,1.04557,1.04879,1.04557,1.04755,553079000.0
2007-10-17 21:30:00,1.04738,1.05056,1.04631,1.05036,472962269.0
2007-10-17 22:00:00,1.05055,1.05172,1.05025,1.05081,464055617.0
2007-10-17 22:30:00,1.05092,1.05153,1.04865,1.05138,572464866.0
2007-10-17 23:00:00,1.05113,1.05126,1.04869,1.04976,449508995.0
2007-10-17 23:30:00,1.04978,1.05231,1.04978,1.05118,638742350.0
2007-10-18 00:00:00,1.05102,1.05102,1.04943,1.05034,532333805.0
2007-10-18 00:30:00,1.05028,1.0508,1.04919,1.04964,535480186.0
2007-10-18 01:00:00,1.04964,1.04966,1.04647,1.04726,527864766.0
2007-10-18 01:30:00,1.04735,1.05041,1.04734,1.0487,498108693.0
2007-10-18 02:00:00,1.04825,1.05087,1.04797,1.05,493084398.0
2007-10-18 02:30:00,1.04993,1.05044,1.04921,1.04968,518718501.0
2007-10-18 03:00:00,1.04971,1.05221,1.04852,1.05219,533576614.0
2007-10-18 03:30:00,1.05215,1.05309,1.05096,1.05211,537048824.0
2007-10-18 04:00:00,1.05212,1.05296,1.05092,1.05165,626182501.0
2007-10-18 04:30:00,1.05158,1.05189,1.05026,1.05044,449055314.0
2007-10-18 05:00:00,1.05052,1.0513,1.04993,1.05115,631406209.0
2007-10-18 05:30:00,1.051,1.05237,1.05075,1.05106,466369840.0
2007-10-18 06:00:00,1.05097,1.05134,1.05013,1.05114,477942455.0
2007-10-18 06:30:00,1.05123,1.05215,1.05085,1.05171,536353329.0
2007-10-18 07:00:00,1.05167,1.05253,1.051,1.05245,457856786.0
2007-10-18 07:30:00,1.05213,1.05245,1.051,1.05198,620531827.0
2007-10-18 08:00:00,1.05211,1.05328,1.05053,1.05283,617466103.0
2007-10-18 08:30:00,1.0528,1.05309,1.05049,1.05099,524734380.0
2007-10-18 09:00:00,1.05121,1.0517,1.05026,1.0504,667300755.0
2007-10-18 09:30:00,1.05038,1.05103,1.04739,1.0478,564544408.0
2007-10-18 10:00:00,1.04769,1.04769,1.0447,1.04523,485378664.0
2007-10-18 10:30:00,1.04527,1.04686,1.04386,1.04611,427340957.0
2007-10-18 11:00:00,1.04616,1.04798,1.0449,1.04744,384189815.0
2007-10-18 11:30:00,1.04734,1.04762,1.04548,1.0459,543792957.0
2007-10-18 12:00:00,1.04579,1.04652,1.04401,1.04417,397094041.0
2007-10-18 12:30:00,1.04425,1.04439,1.04316,1.04379,563269614.0
2007-10-18 13:00:00,1.04372,1.04372,1.04051,1.04265,518863848.0
2007-10-18 13:30:00,1.04256,1.0436,1.04105,1.04186,562872565.0
2007-10-18 14:00:00,1.04203,1.04243,1.03934,1.04047,505619313.0
2007-10-18 14:30:00,1.04039,1.04323,1.03982,1.04185,556034348.0
2007-10-18 15:00:00,1.04203,1.04412,1.04151,1.0429,561839018.0
2007-10-18 15:30:00,1.04304,1.04529,1.0422,1.04443,533495421.0
2007-10-18 16:00:00,1.04447,1.0465,1.04233,1.04634,449085947.0
2007-10-18 16:30:00,1.04654,1.04694,1.04517,1.04669,408699434.0
2007-10-18 17:00:00,1.04662,1.04669,1.04258,1.04423,672582717.0
2007-10-18 17:30:00,1.04418,1.04551,1.04346,1.04551,609379978.0
2007-10-18 18:00:00,1.04562,1.0458,1.044,1.04466,533757547.0
2007-10-18 18:30:00,1.0446,1.04514,1.04385,1.04473,471243629.0
2007-10-18 19:00:00,1.04484,1.04502,1.04385,1.04467,520703159.0
2007-10-18 19:30:00,1.04473,1.04874,1.04456,1.04865,424540342.0
2007-10-18 20:00:00,1.04865,1.05009,1.04743,1.04782,517544028.0
2007-10-18 20:30:00,1.0477,1.04844,1.04656,1.04753,478003483.0
2007-10-18 21:00:00,1.04744,1.04885,1.04652,1.04802,511751920.0
2007-10-18 21:30:00,1.04794,1.04794,1.04626,1.04736,474949253.0
2007-10-18 22:00:00,1.0474,1.04779,1.04642,1.04757,592709495.0
2007-10-18 22:30:00,1.04758,1.04844,1.04695,1.04792,398057558.0
2007-10-18 23:00:00,1.04795,1.04887,1.04686,1.04779,529934277.0
2007-10-18 23:30:00,1.04772,1.04787,1.04609,1.04647,526679621.0
2007-10-19 00:00:00,1.0464,1.04774,1.04609,1.04692,540605124.0
2007-10-19 00:30:00,1.04693,1.04818,1.04624,1.04746,519850157.0
2007-10-19 01:00:00,1.04764,1.04798,1.04595,1.0471,627934727.0
2007-10-19 01:30:00,1.04709,1.0479,1.04608,1.04677,451531552.0
2007-10-19 02:00:00,1.04692,1.04723,1.04417,1.04449,412171894.0
2007-10-19 02:30:00,1.04455,1.0448,1.04282,1.04446,591287633.0
2007-10-19 03:00:00,1.04437,1.04499,1.04058,1.04168,468228229.0
2007-10-19 03:30:00,1.04156,1.04444,1.04116,1.04365,513301135.0
2007-10-19 04:00:00,1.04375,1.04579,1.04368,1.04452,470474921.0
2007-10-19 04:30:00,1.04449,1.04551,1.04309,1.04355,505806618.0
2007-10-19 05:00:00,1.0435,1.04457,1.04271,1.04435,430706022.0
2007-10-19 05:30:00,1.04432,1.0452,1.04331,1.04417,510954427.0
2007-10-19 06:00:00,1.04396,1.0449,1.04226,1.04453,464068079.0
2007-10-19 06:30:00,1.04453,1.04515,1.04287,1.04395,534109662.0
2007-10-19 07:00:00,1.04393,1.04404,1.04225,1.04383,597990877.0
2007-10-19 07:30:00,1.04391,1.04391,1.04091,1.04211,673130849.0
2007-10-19 08:00:00,1.04219,1.04405,1.04018,1.04018,411901818.0
2007-10-19 08:30:00,1.03982,1.04052,1.03847,1.03936,454216688.0
2007-10-19 09:00:00,1.03933,1.04313,1.03784,1.04286,545922783.0
2007-10-19 09:30:00,1.04276,1.04721,1.04271,1.04721,546632342.0
2007-10-19 10:00:00,1.04713,1.04809,1.04629,1.0465,560762787.0
2007-10-19 10:30:00,1.04649,1.04701,1.04462,1.0458,506665960.0
2007-10-19 11:00:00,1.04575,1.04698,1.04565,1.04654,561860081.0
2007-10-19 11:30:00,1.04658,1.04676,1.04492,1.04598,516837227.0
2007-10-19 12:00:00,1.04595,1.04994,1.04587,1.04927,569400012.0
2007-10-19 12:30:00,1.04924,1.05029,1.04856,1.04949,394670629.0
2007-10-19 13:00:00,1.04957,1.05032,1.04734,1.04882,539716266.0
2007-10-19 13:30:00,1.04879,1.04959,1.04838,1.04886,386495449.0
2007-10-19 14:00:00,1.04882,1.05046,1.04735,1.05012,433973604.0
2007-10-19 14:30:00,1.05023,1.05129,1.04979,1.05063,469594017.0
2007-10-19 15:00:00,1.05059,1.0515,1.05007,1.05085,563693452.0
2007-10-19 15:30:00,1.05094,1.05096,1.04751,1.04753,676373671.0
2007-10-19 16:00:00,1.04742,1.04875,1.04599,1.04875,527023923.0
2007-10-19 16:30:00,1.04875,1.04878,1.04533,1.04533,623675983.0
2007-10-19 17:00:00,1.04517,1.04587,1.04361,1.04489,615917495.0
2007-10-19 17:30:00,1.04517,1.04721,1.04348,1.04643,459788743.0
2007-10-19 18:00:00,1.04651,1.0471,1.04533,1.04683,544442580.0
2007-10-19 18:30:00,1.04667,1.04861,1.04566,1.04766,474468403.0
2007-10-19 19:00:00,1.04787,1.04796,1.04453,1.0447,466186594.0
2007-10-19 19:30:00,1.04501,1.04801,1.0447,1.04723,567529867.0
2007-10-19 20:00:00,1.04709,1.04709,1.0437,1.04515,450484488.0
2007-10-19 20:30:00,1.04508,1.04772,1.04445,1.04451,613016013.0
2007-10-19 21:00:00,1.04434,1.0444,1.04199,1.0425,587595461.0
2007-10-19 21:30:00,1.04236,1.04282,1.03999,1.04014,530538414.0
2007-10-19 22:00:00,1.04005,1.04005,1.03818,1.03891,516116342.0
2007-10-19 22:30:00,1.03896,1.03916,1.03749,1.03756,506110213.0
2007-10-21 23:00:00,1.03311,1.03413,1.0307,1.03321,422723772.0
2007-10-21 23:30:00,1.03325,1.03371,1.03083,1.0309,592988012.0
2007-10-22 00:00:00,1.03084,1.03143,1.0289,1.03143,467904612.0
2007-10-22 00:30:00,1.03142,1.0317,1.02961,1.03135,529593128.0
2007-10-22 01:00:00,1.03144,1.032,1.03059,1.03128,488967160.0
2007-10-22 01:30:00,1.03148,1.03153,1.02509,1.02846,521327693.0
2007-10-22 02:00:00,1.02768,1.0291,1.0266,1.0273,522142476.0
2007-10-22 02:30:00,1.02713,1.0297,1.02713,1.02847,494624556.0
2007-10-22 03:00:00,1.0284,1.02999,1.02716,1.02981,521655545.0
2007-10-22 03:30:00,1.0298,1.03112,1.02898,1.03112,462107385.0
2007-10-22 04:00:00,1.03113,1.03123,1.02933,1.03052,590060121.0
2007-10-22 04:30:00,1.0305,1.0337,1.03034,1.03358,417977248.0
2007-10-22 05:00:00,1.03362,1.03399,1.03267,1.03321,509078504.0
2007-10-22 05:30:00,1.03321,1.03564,1.0327,1.03522,531803859.0
2007-10-22 06:00:00,1.03495,1.03551,1.03264,1.03418,526984164.0
2007-10-22 06:30:00,1.03416,1.03559,1.03341,1.0348,540735624.0
2007-10-22 07:00:00,1.03487,1.0352,1.03257,1.03394,621953764.0
2007-10-22 07:30:00,1.03392,1.03427,1.03211,1.03337,445968690.0
2007-10-22 08:00:00,1.03351,1.03609,1.03299,1.03609,573166242.0
2007-10-22 08:30:00,1.03605,1.03689,1.03349,1.03493,470783115.0
2007-10-22 09:00:00,1.03484,1.03514,1.0327,1.03435,477944637.0
2007-10-22 09:30:00,1.03434,1.03516,1.03388,1.03422,539918054.0
2007-10-22 10:00:00,1.03428,1.0357,1.03329,1.03518,452020180.0
2007-10-22 10:30:00,1.0349,1.03591,1.0346,1.0347,612487021.0
2007-10-22 11:00:00,1.03474,1.03474,1.03263,1.03403,633410453.0
2007-10-22 11:30:00,1.03402,1.0341,1.03202,1.03369,526924463.0
2007-10-22 12:00:00,1.03385,1.03417,1.03178,1.03354,679235928.0
2007-10-22 12:30:00,1.03348,1.03501,1.02863,1.02925,573220047.0
2007-10-22 13:00:00,1.02954,1.03321,1.02923,1.03029,467812654.0
2007-10-22 13:30:00,1.03009,1.03208,1.0291,1.03042,441525160.0
2007-10-22 14:00:00,1.03063,1.03374,1.02971,1.03299,393001700.0
2007-10-22 14:30:00,1.03302,1.03611,1.03244,1.03375,545609122.0
2007-10-22 15:00:00,1.03344,1.03428,1.03193,1.03341,397929204.0
2007-10-22 15:30:00,1.03346,1.0349,1.03293,1.03392,557889041.0
2007-10-22 16:00:00,1.03391,1.03637,1.03337,1.03534,523491969.0
2007-10-22 16:30:00,1.03529,1.03591,1.03207,1.03244,567376013.0
2007-10-22 17:00:00,1.03251,1.03402,1.03181,1.03402,498590902.0
2007-10-22 17:30:00,1.03401,1.03438,1.03233,1.03415,548306653.0
2007-10-22 18:00:00,1.03433,1.03455,1.03251,1.03327,549547606.0
2007-10-22 18:30:00,1.03345,1.03721,1.0326,1.03675,548335306.0
2007-10-22 19:00:00,1.03675,1.04106,1.03652,1.04066,450464695.0
2007-10-22 19:30:00,1.04078,1.04096,1.03889,1.0392,402492318.0
2007-10-22 20:00:00,1.03927,1.04123,1.03927,1.03995,663777246.0
2007-10-22 20:30:00,1.03985,1.04003,1.03694,1.03784,600398595.0
2007-10-22 21:00:00,1.03791,1.03833,1.03674,1.03833,533144407.0
2007-10-22 21:30:00,1.03841,1.04028,1.03833,1.04009,464583051.0
2007-10-22 22:00:00,1.04024,1.04318,1.03962,1.04304,510125679.0
2007-10-22 22:30:00,1.04316,1.04348,1.04194,1.04327,430534824.0
2007-10-22 23:00:00,1.04322,1.04406,1.04157,1.04365,499120411.0
2007-10-22 23:30:00,1.04358,1.04506,1.04308,1.04482,475452605.0
2007-10-23 00:00:00,1.04471,1.04601,1.04346,1.04582,509738016.0
2007-10-23 00:30:00,1.04582,1.04674,1.04477,1.04513,470554573.0
2007-10-23 01:00:00,1.0452,1.04521,1.04314,1.04502,594131226.0
2007-10-23 01:30:00,1.04504,1.04538,1.04255,1.04397,404663017.0
2007-10-23 02:00:00,1.04352,1.04379,1.042,1.04297,408232275.0
2007-10-23 02:30:00,1.04306,1.04392,1.04192,1.04384,595909352.0
2007-10-23 03:00:00,1.04388,1.04443,1.043,1.04385,468716136.0
2007-10-23 03:30:00,1.04388,1.04436,1.04256,1.04413,502378156.0
2007-10-23 04:00:00,1.0442,1.04622,1.04394,1.04514,468227884.0
2007-10-23 04:30:00,1.04514,1.04609,1.04456,1.04531,491142636.0
2007-10-23 05:00:00,1.04535,1.04618,1.04431,1.04595,431423212.0
2007-10-23 05:30:00,1.04585,1.04736,1.04574,1.04716,505717243.0
2007-10-23 06:00:00,1.04698,1.04735,1.0459,1.04663,462846284.0
2007-10-23 06:30:00,1.04666,1.04728,1.04544,1.04629,521959715.0
2007-10-23 07:00:00,1.04623,1.04668,1.045,1.04639,603744631.0
2007-10-23 07:30:00,1.04647,1.04772,1.04545,1.04683,672166428.0
2007-10-23 08:00:00,1.04693,1.04915,1.04685,1.04828,403017945.0
2007-10-23 08:30:00,1.04813,1.04881,1.04706,1.04769,453573953.0
2007-10-23 09:00:00,1.04781,1.04856,1.04542,1.04612,551989071.0
2007-10-23 09:30:00,1.04595,1.04712,1.04424,1.04459,550252218.0
2007-10-23 10:00:00,1.04447,1.04702,1.04447,1.04702,553608361.0
2007-10-23 10:30:00,1.04719,1.04774,1.04599,1.04711,515279691.0
2007-10-23 11:00:00,1.04702,1.04788,1.04624,1.0473,560252187.0
2007-10-23 11:30:00,1.04747,1.04866,1.04628,1.04866,523608314.0
2007-10-23 12:00:00,1.04868,1.04868,1.047,1.04795,570776484.0
2007-10-23 12:30:00,1.04799,1.04912,1.04748,1.04912,404279899.0
2007-10-23 13:00:00,1.04937,1.04954,1.04671,1.04793,544056819.0
2007-10-23 13:30:00,1.04783,1.04848,1.0466,1.04741,392399519.0
2007-10-23 14:00:00,1.04738,1.04787,1.04611,1.04763,443951416.0
2007-10-23 14:30:00,1.04769,1.05077,1.04743,1.05054,465190410.0
2007-10-23 15:00:00,1.05044,1.05115,1.04986,1.04986,574539829.0
2007-10-23 15:30:00,1.04978,1.04978,1.04773,1.0479,691247666.0
2007-10-23 16:00:00,1.04786,1.05043,1.04765,1.04952,527667405.0
2007-10-23 16:30:00,1.04948,1.04963,1.04705,1.04797,636124796.0
2007-10-23 17:00:00,1.04796,1.04798,1.04489,1.04572,612846124.0
2007-10-23 17:30:00,1.04609,1.04867,1.04518,1.04827,445800264.0
2007-10-23 18:00:00,1.04835,1.05014,1.04817,1.04962,538416030.0
2007-10-23 18:30:00,1.04963,1.05216,1.04882,1.04999,475370385.0
2007-10-23 19:00:00,1.05017,1.05131,1.04905,1.05078,467921745.0
2007-10-23 19:30:00,1.05093,1.05205,1.04951,1.05205,583826420.0
2007-10-23 20:00:00,1.05198,1.05406,1.05146,1.0537,454277683.0
2007-10-23 20:30:00,1.05361,1.05421,1.05244,1.0534,624879161.0
2007-10-23 21:00:00,1.05326,1.05395,1.05138,1.05395,538475755.0
2007-10-23 21:30:00,1.05406,1.05458,1.05324,1.05372,524562157.0
2007-10-23 22:00:00,1.05402,1.0541,1.05257,1.05341,518622760.0
2007-10-23 22:30:00,1.05349,1.05418,1.05316,1.05379,510169644.0
2007-10-23 23:00:00,1.05376,1.05393,1.05277,1.0535,418323105.0
2007-10-23 23:30:00,1.05356,1.05378,1.05238,1.05277,591516700.0
2007-10-24 00:00:00,1.0527,1.05443,1.0524,1.05434,462236153.0
2007-10-24 00:30:00,1.05429,1.05479,1.05272,1.05379,523316983.0
2007-10-24 01:00:00,1.05389,1.05491,1.05357,1.05373,499455792.0
2007-10-24 01:30:00,1.0539,1.05392,1.05177,1.05307,519934513.0
2007-10-24 02:00:00,1.05302,1.05328,1.05144,1.05302,516749713.0
2007-10-24 02:30:00,1.05279,1.05444,1.05279,1.05438,495341411.0
2007-10-24 03:00:00,1.05427,1.05577,1.05308,1.05508,515680633.0
2007-10-24 03:30:00,1.05506,1.06024,1.05378,1.0592,460875754.0
2007-10-24 04:00:00,1.05917,1.05985,1.05769,1.0592,603227002.0
2007-10-24 04:30:00,1.05914,1.05978,1.05835,1.05886,418741490.0
2007-10-24 05:00:00,1.05894,1.059,1.05781,1.05818,509536777.0
2007-10-24 05:30:00,1.05822,1.05841,1.0566,1.05699,525123050.0
2007-10-24 06:00:00,1.05675,1.05741,1.05481,1.05605,525944273.0
2007-10-24 06:30:00,1.05603,1.05603,1.05175,1.05236,537924659.0
2007-10-24 07:00:00,1.05241,1.05332,1.05091,1.05307,628364706.0
2007-10-24 07:30:00,1.05313,1.05499,1.05123,1.05167,452391396.0
2007-10-24 08:00:00,1.05182,1.05626,1.05145,1.05625,566155984.0
2007-10-24 08:30:00,1.05606,1.05828,1.05488,1.05509,473430048.0
2007-10-24 09:00:00,1.0549,1.05578,1.05223,1.05316,471077274.0
2007-10-24 09:30:00,1.05323,1.05448,1.05203,1.05442,536112368.0
2007-10-24 10:00:00,1.0544,1.0548,1.053,1.0541,449981522.0
2007-10-24 10:30:00,1.05383,1.05484,1.05296,1.0534,610605412.0
2007-10-24 11:00:00,1.05344,1.0551,1.05286,1.0542,640875380.0
2007-10-24 11:30:00,1.05425,1.05535,1.05281,1.05519,530596155.0
2007-10-24 12:00:00,1.05521,1.05557,1.0536,1.05461,677264466.0
2007-10-24 12:30:00,1.0545,1.05598,1.05386,1.05593,568312056.0
2007-10-24 13:00:00,1.05591,1.05591,1.05217,1.05228,463175061.0
2007-10-24 13:30:00,1.05219,1.05537,1.05217,1.05505,453089546.0
2007-10-24 14:00:00,1.05494,1.05557,1.054,1.05492,400889262.0
2007-10-24 14:30:00,1.05492,1.05644,1.05367,1.05621,547336559.0
2007-10-24 15:00:00,1.05619,1.0575,1.05597,1.05601,400687780.0
2007-10-24 15:30:00,1.05606,1.0572,1.05521,1.05636,569850700.0
2007-10-24 16:00:00,1.05631,1.05667,1.05347,1.05659,517911964.0
2007-10-24 16:30:00,1.05643,1.05652,1.05302,1.0538,560039585.0
2007-10-24 17:00:00,1.05385,1.05408,1.05041,1.05281,528862395.0
2007-10-24 17:30:00,1.05286,1.055,1.05172,1.05439,566714985.0
2007-10-24 18:00:00,1.05451,1.055,1.05298,1.05456,491119797.0
2007-10-24 18:30:00,1.05466,1.05532,1.05273,1.05344,560211218.0
2007-10-24 19:00:00,1.05358,1.05486,1.0516,1.0533,449939050.0
2007-10-24 19:30:00,1.05352,1.05361,1.05103,1.05146,405993011.0
2007-10-24 20:00:00,1.05159,1.05242,1.04949,1.05242,672573328.0
2007-10-24 20:30:00,1.05238,1.05461,1.05123,1.05461,606103372.0
2007-10-24 21:00:00,1.05458,1.05613,1.05375,1.05613,529638678.0
2007-10-24 21:30:00,1.05626,1.05645,1.05425,1.05585,453068257.0
2007-10-24 22:00:00,1.05603,1.05746,1.05483,1.05695,502484161.0
2007-10-24 22:30:00,1.05711,1.05826,1.05661,1.05799,428413386.0
2007-10-24 23:00:00,1.05798,1.05816,1.0563,1.05723,512159403.0
2007-10-24 23:30:00,1.05719,1.05825,1.05649,1.05824,469095386.0
2007-10-25 00:00:00,1.05816,1.05915,1.05761,1.05801,510409228.0
2007-10-25 00:30:00,1.05808,1.05912,1.05729,1.05876,458352393.0
2007-10-25 01:00:00,1.05873,1.05912,1.05749,1.05782,594636807.0
2007-10-25 01:30:00,1.05772,1.05783,1.05605,1.05703,407849269.0
2007-10-25 02:00:00,1.05732,1.05778,1.05607,1.05706,407483961.0
2007-10-25 02:30:00,1.05706,1.05842,1.0564,1.05752,610323461.0
2007-10-25 03:00:00,1.05742,1.05788,1.05668,1.05787,464966338.0
2007-10-25 03:30:00,1.05788,1.05905,1.05663,1.05863,515014907.0
2007-10-25 04:00:00,1.05875,1.05967,1.05764,1.05783,474962694.0
2007-10-25 04:30:00,1.0579,1.05834,1.05573,1.05701,511444870.0
2007-10-25 05:00:00,1.05705,1.05727,1.05609,1.05664,427426898.0
2007-10-25 05:30:00,1.05643,1.05675,1.05523,1.05613,503618950.0
2007-10-25 06:00:00,1.05613,1.05655,1.05509,1.05619,447968101.0
2007-10-25 06:30:00,1.05622,1.05667,1.05493,1.0565,523076270.0
2007-10-25 07:00:00,1.05645,1.05657,1.05517,1.05634,604489961.0
2007-10-25 07:30:00,1.0564,1.0566,1.05517,1.05646,672614677.0
2007-10-25 08:00:00,1.05648,1.05824,1.05626,1.05821,405758562.0
2007-10-25 08:30:00,1.05805,1.05845,1.05648,1.05738,455478659.0
2007-10-25 09:00:00,1.05742,1.05775,1.05605,1.05752,561777930.0
2007-10-25 09:30:00,1.05742,1.05744,1.0556,1.05625,543467282.0
2007-10-25 10:00:00,1.056,1.05765,1.05575,1.05714,562337951.0
2007-10-25 10:30:00,1.05721,1.05731,1.05573,1.05587,532941351.0
2007-10-25 11:00:00,1.05576,1.05655,1.05467,1.05516,564909409.0
2007-10-25 11:30:00,1.05526,1.05679,1.05456,1.05593,508486302.0
2007-10-25 12:00:00,1.05584,1.05688,1.05573,1.05608,560090021.0
2007-10-25 12:30:00,1.05599,1.05716,1.05537,1.05671,397212700.0
2007-10-25 13:00:00,1.05674,1.05899,1.05592,1.05837,549577365.0
2007-10-25 13:30:00,1.05823,1.05837,1.05598,1.05659,401457625.0
2007-10-25 14:00:00,1.05656,1.05656,1.05458,1.05458,511229350.0
2007-10-25 14:30:00,1.05452,1.05644,1.05398,1.056,465043991.0
2007-10-25 15:00:00,1.05597,1.0578,1.05504,1.05752,570922641.0
2007-10-25 15:30:00,1.05753,1.05753,1.05483,1.05572,681809034.0
2007-10-25 16:00:00,1.05589,1.05876,1.05589,1.05813,527734923.0
2007-10-25 16:30:00,1.05823,1.05883,1.0564,1.05883,650442618.0
2007-10-25 17:00:00,1.05882,1.05896,1.05684,1.05809,617514046.0
2007-10-25 17:30:00,1.05842,1.05892,1.05697,1.05707,445281143.0
2007-10-25 18:00:00,1.05709,1.05894,1.05591,1.05867,522007235.0
2007-10-25 18:30:00,1.05852,1.05879,1.05731,1.05838,484549752.0
2007-10-25 19:00:00,1.05858,1.05868,1.05397,1.05547,480799151.0
2007-10-25 19:30:00,1.05571,1.05733,1.05523,1.05585,562134749.0
2007-10-25 20:00:00,1.0557,1.0576,1.05449,1.05726,439215569.0
2007-10-25 20:30:00,1.05724,1.05818,1.05599,1.05769,620914090.0
2007-10-25 21:00:00,1.05754,1.05844,1.05608,1.05828,575292108.0
2007-10-25 21:30:00,1.05823,1.05843,1.05687,1.05768,519820187.0
2007-10-25 22:00:00,1.05788,1.05954,1.05753,1.05922,525457766.0
2007-10-25 22:30:00,1.05921,1.05954,1.05853,1.0591,514543141.0
2007-10-25 23:00:00,1.05899,1.05916,1.05789,1.05848,411786083.0
2007-10-25 23:30:00,1.05852,1.05885,1.05741,1.05823,609882881.0
2007-10-26 00:00:00,1.05828,1.05886,1.05756,1.05873,461356757.0
2007-10-26 00:30:00,1.05866,1.05886,1.05704,1.05818,520995740.0
2007-10-26 01:00:00,1.05825,1.05829,1.05719,1.05751,489155058.0
2007-10-26 01:30:00,1.05769,1.0588,1.05704,1.05838,521994632.0
2007-10-26 02:00:00,1.05845,1.05937,1.05798,1.05932,516176007.0
2007-10-26 02:30:00,1.05928,1.06003,1.05818,1.05995,567390155.0
2007-10-26 03:00:00,1.05969,1.06164,1.05969,1.06121,533373964.0
2007-10-26 03:30:00,1.06116,1.06247,1.06035,1.06219,579911581.0
2007-10-26 04:00:00,1.06227,1.06227,1.0593,1.06081,627455182.0
2007-10-26 04:30:00,1.06092,1.06173,1.06023,1.06061,432331826.0
2007-10-26 05:00:00,1.06063,1.06127,1.05938,1.0609,567524486.0
2007-10-26 05:30:00,1.06073,1.06229,1.06073,1.06101,481013709.0
2007-10-26 06:00:00,1.06088,1.06164,1.05992,1.06127,477853969.0
2007-10-26 06:30:00,1.06136,1.06136,1.06001,1.06018,516010691.0
2007-10-26 07:00:00,1.06015,1.06061,1.05946,1.06032,454642672.0
2007-10-26 07:30:00,1.06001,1.06205,1.05956,1.06205,623006066.0
2007-10-26 08:00:00,1.06216,1.06216,1.05993,1.06086,655114750.0
2007-10-26 08:30:00,1.06093,1.06161,1.05974,1.06129,517917911.0
2007-10-26 09:00:00,1.06133,1.06223,1.06051,1.06219,687078906.0
2007-10-26 09:30:00,1.06212,1.06311,1.06126,1.06311,583287839.0
2007-10-26 10:00:00,1.06324,1.06418,1.06262,1.06299,466968648.0
2007-10-26 10:30:00,1.06295,1.06365,1.06162,1.06258,500970267.0
2007-10-26 11:00:00,1.06256,1.06329,1.062,1.06232,427085074.0
2007-10-26 11:30:00,1.06234,1.06234,1.06076,1.06137,547959798.0
2007-10-26 12:00:00,1.06131,1.06201,1.06059,1.06144,399390726.0
2007-10-26 12:30:00,1.06156,1.06181,1.06088,1.06125,563530939.0
2007-10-26 13:00:00,1.06121,1.06312,1.06065,1.06312,503759018.0
2007-10-26 13:30:00,1.06317,1.06387,1.06137,1.06167,560186129.0
2007-10-26 14:00:00,1.06175,1.06346,1.06154,1.06316,543385535.0
2007-10-26 14:30:00,1.06314,1.0632,1.06238,1.06247,558039989.0
2007-10-26 15:00:00,1.0626,1.06489,1.06238,1.0644,545169290.0
2007-10-26 15:30:00,1.06443,1.06649,1.06334,1.06629,562701383.0
2007-10-26 16:00:00,1.06621,1.06693,1.0647,1.06599,451702771.0
2007-10-26 16:30:00,1.06615,1.06627,1.06483,1.06572,408453492.0
2007-10-26 17:00:00,1.06577,1.06639,1.06374,1.06514,667926275.0
2007-10-26 17:30:00,1.06496,1.06526,1.06386,1.06491,609664620.0
2007-10-26 18:00:00,1.06495,1.06495,1.06329,1.06409,531123682.0
2007-10-26 18:30:00,1.06404,1.06546,1.06387,1.0649,448229743.0
2007-10-26 19:00:00,1.06504,1.0656,1.06384,1.065,515349034.0
2007-10-26 19:30:00,1.06508,1.06583,1.06441,1.06572,431618776.0
2007-10-26 20:00:00,1.06573,1.06767,1.06565,1.06721,521013260.0
2007-10-26 20:30:00,1.06717,1.06816,1.06677,1.06815,487940349.0
2007-10-26 21:00:00,1.06808,1.06812,1.0664,1.06739,516252257.0
2007-10-26 21:30:00,1.06744,1.06841,1.06647,1.06841,465252084.0
2007-10-26 22:00:00,1.06845,1.06877,1.06732,1.0681,613521085.0
2007-10-26 22:30:00,1.06806,1.0691,1.06769,1.06865,410159434.0
2007-10-28 23:00:00,1.06828,1.07034,1.06778,1.06977,508331540.0
2007-10-28 23:30:00,1.06974,1.07019,1.06828,1.06887,611262303.0
2007-10-29 00:00:00,1.06863,1.06923,1.06776,1.06917,531121164.0
2007-10-29 00:30:00,1.06922,1.07053,1.06844,1.07024,595427105.0
2007-10-29 01:00:00,1.07033,1.07078,1.06917,1.07021,659869915.0
2007-10-29 01:30:00,1.07026,1.07026,1.06862,1.06983,436199896.0
2007-10-29 02:00:00,1.07009,1.07053,1.06916,1.07045,429815402.0
2007-10-29 02:30:00,1.07036,1.07137,1.0695,1.07133,657087852.0
2007-10-29 03:00:00,1.07123,1.07129,1.06922,1.07092,595303554.0
2007-10-29 03:30:00,1.07089,1.07138,1.0697,1.07071,515204265.0
2007-10-29 04:00:00,1.07094,1.07159,1.07019,1.07127,605238037.0
2007-10-29 04:30:00,1.07128,1.07277,1.07114,1.07277,515129970.0
2007-10-29 05:00:00,1.07272,1.07299,1.07139,1.07249,402601044.0
2007-10-29 05:30:00,1.07251,1.07312,1.07116,1.07312,617175033.0
2007-10-29 06:00:00,1.07311,1.07318,1.07213,1.07313,465517074.0
2007-10-29 06:30:00,1.07313,1.0744,1.07204,1.0744,512879338.0
2007-10-29 07:00:00,1.07456,1.07489,1.07291,1.07344,495062672.0
2007-10-29 07:30:00,1.07352,1.07414,1.07286,1.07367,503124466.0
2007-10-29 08:00:00,1.07365,1.07491,1.07277,1.07435,435821317.0
2007-10-29 08:30:00,1.07437,1.07451,1.07297,1.07451,508487933.0
2007-10-29 09:00:00,1.07455,1.07553,1.07348,1.07553,451543713.0
2007-10-29 09:30:00,1.07555,1.07647,1.07454,1.0757,536422773.0
2007-10-29 10:00:00,1.07568,1.07655,1.07434,1.07496,668008999.0
2007-10-29 10:30:00,1.07507,1.07547,1.07393,1.07539,677261885.0
2007-10-29 11:00:00,1.07541,1.07632,1.07497,1.07596,408904732.0
2007-10-29 11:30:00,1.07582,1.07666,1.07453,1.07627,453845974.0
2007-10-29 12:00:00,1.07634,1.07652,1.07457,1.07578,581185670.0
2007-10-29 12:30:00,1.07569,1.07658,1.07524,1.07562,534716694.0
2007-10-29 13:00:00,1.0754,1.07556,1.07291,1.07368,567778729.0
2007-10-29 13:30:00,1.07368,1.07374,1.0718,1.07345,528588817.0
2007-10-29 14:00:00,1.07346,1.07409,1.07233,1.07369,550827390.0
2007-10-29 14:30:00,1.07378,1.07527,1.07118,1.07189,507858347.0
2007-10-29 15:00:00,1.07188,1.07308,1.07121,1.07174,550638338.0
2007-10-29 15:30:00,1.07167,1.07382,1.07153,1.07365,402358491.0
2007-10-29 16:00:00,1.07383,1.07388,1.0713,1.07256,543382851.0
2007-10-29 16:30:00,1.07255,1.07279,1.07129,1.07272,390624513.0
2007-10-29 17:00:00,1.07264,1.07358,1.0722,1.07299,495598680.0
2007-10-29 17:30:00,1.07309,1.07348,1.07245,1.07314,474617164.0
2007-10-29 18:00:00,1.07311,1.07328,1.07222,1.07245,571128877.0
2007-10-29 18:30:00,1.07255,1.07297,1.07145,1.07297,680260987.0
2007-10-29 19:00:00,1.07291,1.0734,1.07137,1.07218,523608471.0
2007-10-29 19:30:00,1.07214,1.07247,1.0708,1.07183,667899082.0
2007-10-29 20:00:00,1.07181,1.07207,1.07057,1.07117,617067314.0
2007-10-29 20:30:00,1.07143,1.07232,1.07041,1.07226,460416593.0
2007-10-29 21:00:00,1.07215,1.0729,1.07193,1.07255,520924606.0
2007-10-29 21:30:00,1.07245,1.07294,1.07124,1.07205,478303901.0
2007-10-29 22:00:00,1.07219,1.07247,1.07127,1.07198,483178988.0
2007-10-29 22:30:00,1.07213,1.07269,1.07097,1.07251,567880191.0
2007-10-29 23:00:00,1.0724,1.07305,1.0715,1.07281,433751042.0
2007-10-29 23:30:00,1.07288,1.07464,1.07222,1.07464,615359999.0
2007-10-30 00:00:00,1.07451,1.07528,1.07356,1.07488,524118888.0
2007-10-30 00:30:00,1.07487,1.07531,1.07389,1.07475,540097789.0
2007-10-30 01:00:00,1.07497,1.07497,1.07224,1.074,524275885.0
2007-10-30 01:30:00,1.07403,1.07481,1.07361,1.07436,510702042.0
2007-10-30 02:00:00,1.07425,1.07501,1.07378,1.07378,524568605.0
2007-10-30 02:30:00,1.07369,1.07384,1.0714,1.07279,579525681.0
2007-10-30 03:00:00,1.07258,1.0735,1.07015,1.07166,560992538.0
2007-10-30 03:30:00,1.07173,1.07267,1.07035,1.07083,584522045.0
2007-10-30 04:00:00,1.07094,1.07152,1.06972,1.07039,635865402.0
2007-10-30 04:30:00,1.07058,1.07127,1.06969,1.07099,434272470.0
2007-10-30 05:00:00,1.0711,1.07145,1.06942,1.07068,568175169.0
2007-10-30 05:30:00,1.07051,1.07127,1.06982,1.07047,474666902.0
2007-10-30 06:00:00,1.07027,1.07077,1.06854,1.06949,474117655.0
2007-10-30 06:30:00,1.06974,1.06991,1.06844,1.06864,518893168.0
2007-10-30 07:00:00,1.06853,1.06919,1.06738,1.06829,459245832.0
2007-10-30 07:30:00,1.06799,1.06861,1.06712,1.06769,611545821.0
2007-10-30 08:00:00,1.06775,1.06806,1.06674,1.06754,670767273.0
2007-10-30 08:30:00,1.0676,1.06851,1.06665,1.068,526774688.0
2007-10-30 09:00:00,1.0681,1.07122,1.06736,1.07109,668339561.0
2007-10-30 09:30:00,1.07104,1.07262,1.07096,1.07156,559886026.0
2007-10-30 10:00:00,1.07162,1.07268,1.07056,1.07253,472376124.0
2007-10-30 10:30:00,1.07246,1.07357,1.07166,1.07334,496162636.0
2007-10-30 11:00:00,1.07322,1.07328,1.07133,1.07172,384756267.0
2007-10-30 11:30:00,1.07175,1.07223,1.07013,1.07217,537152702.0
2007-10-30 12:00:00,1.07208,1.07221,1.07055,1.07165,395180219.0
2007-10-30 12:30:00,1.07176,1.07201,1.07111,1.07145,564935223.0
2007-10-30 13:00:00,1.07152,1.07152,1.06814,1.06891,514964117.0
2007-10-30 13:30:00,1.0688,1.06898,1.06713,1.06874,549598707.0
2007-10-30 14:00:00,1.06876,1.06922,1.06758,1.06886,518540052.0
2007-10-30 14:30:00,1.06884,1.06893,1.06704,1.0673,573748210.0
2007-10-30 15:00:00,1.06743,1.06826,1.06687,1.06687,538656907.0
2007-10-30 15:30:00,1.06691,1.06777,1.06551,1.06622,587787107.0
2007-10-30 16:00:00,1.0662,1.06869,1.06525,1.06834,457383339.0
2007-10-30 16:30:00,1.06849,1.06924,1.06764,1.06889,409078185.0
2007-10-30 17:00:00,1.06875,1.06891,1.06633,1.06744,666763645.0
2007-10-30 17:30:00,1.0673,1.06781,1.06566,1.06655,651453813.0
2007-10-30 18:00:00,1.06671,1.06701,1.06553,1.0657,530895529.0
2007-10-30 18:30:00,1.0657,1.06628,1.06378,1.06575,446708455.0
2007-10-30 19:00:00,1.0659,1.06686,1.06496,1.06668,510793338.0
2007-10-30 19:30:00,1.06673,1.06774,1.06624,1.06655,441224824.0
2007-10-30 20:00:00,1.06657,1.06695,1.06508,1.06508,494346139.0
2007-10-30 20:30:00,1.06496,1.0674,1.06441,1.06691,494147605.0
2007-10-30 21:00:00,1.06671,1.06727,1.0653,1.06618,518486648.0
2007-10-30 21:30:00,1.06626,1.06662,1.06506,1.06527,459412745.0
2007-10-30 22:00:00,1.06526,1.06543,1.06314,1.06404,603258978.0
2007-10-30 22:30:00,1.06388,1.06465,1.06301,1.06414,406101546.0
2007-10-30 23:00:00,1.06424,1.06525,1.06408,1.06469,525997634.0
2007-10-30 23:30:00,1.06462,1.06507,1.06329,1.0634,604944718.0
2007-10-31 00:00:00,1.06314,1.06645,1.06295,1.06645,525110501.0
2007-10-31 00:30:00,1.06652,1.06652,1.06483,1.06538,577263400.0
2007-10-31 01:00:00,1.06551,1.06576,1.06435,1.06512,645780363.0
2007-10-31 01:30:00,1.06515,1.06651,1.06447,1.06595,434119929.0
2007-10-31 02:00:00,1.06591,1.06712,1.0653,1.06669,432290133.0
2007-10-31 02:30:00,1.0666,1.06953,1.0666,1.06798,640471407.0
2007-10-31 03:00:00,1.06793,1.0683,1.06652,1.06754,589506023.0
2007-10-31 03:30:00,1.06755,1.06757,1.06592,1.06693,517736946.0
2007-10-31 04:00:00,1.06727,1.06816,1.06679,1.0676,600779722.0
2007-10-31 04:30:00,1.06761,1.0685,1.06743,1.0679,522082077.0
2007-10-31 05:00:00,1.06768,1.06825,1.06674,1.06775,398721534.0
2007-10-31 05:30:00,1.06784,1.06916,1.06722,1.06873,601042776.0
2007-10-31 06:00:00,1.06877,1.06922,1.06738,1.06888,458631975.0
2007-10-31 06:30:00,1.06886,1.06886,1.06665,1.06744,513112569.0
2007-10-31 07:00:00,1.06753,1.06768,1.06635,1.06678,497296556.0
2007-10-31 07:30:00,1.06693,1.0677,1.0651,1.06589,494482304.0
2007-10-31 08:00:00,1.06599,1.06681,1.06516,1.06577,444672440.0
2007-10-31 08:30:00,1.06582,1.06842,1.06563,1.06809,504655332.0
2007-10-31 09:00:00,1.06799,1.06896,1.06735,1.06783,443632495.0
2007-10-31 09:30:00,1.06784,1.06945,1.06741,1.06945,527931293.0
2007-10-31 10:00:00,1.0694,1.06956,1.0676,1.0688,660367458.0
2007-10-31 10:30:00,1.06889,1.06948,1.06756,1.06866,677606584.0
2007-10-31 11:00:00,1.06856,1.06903,1.06726,1.06903,410921714.0
2007-10-31 11:30:00,1.06885,1.07139,1.06783,1.07133,460325582.0
2007-10-31 12:00:00,1.07133,1.0714,1.06912,1.0701,580631953.0
2007-10-31 12:30:00,1.07007,1.07147,1.07007,1.07087,525402595.0
2007-10-31 13:00:00,1.07069,1.07087,1.06919,1.06989,568203999.0
2007-10-31 13:30:00,1.06989,1.06989,1.0682,1.06943,510077772.0
2007-10-31 14:00:00,1.0694,1.07041,1.06914,1.06957,553287050.0
2007-10-31 14:30:00,1.06973,1.0711,1.06948,1.07007,509386657.0
2007-10-31 15:00:00,1.06999,1.07079,1.0694,1.07037,561988156.0
2007-10-31 15:30:00,1.07033,1.07065,1.06901,1.07009,389956405.0
2007-10-31 16:00:00,1.07021,1.07127,1.06968,1.07101,537726979.0
2007-10-31 16:30:00,1.07098,1.07135,1.06999,1.07097,390492419.0
2007-10-31 17:00:00,1.07099,1.07274,1.07058,1.07263,489527036.0
2007-10-31 17:30:00,1.0727,1.07404,1.07231,1.07381,476582308.0
2007-10-31 18:00:00,1.07388,1.07428,1.0727,1.0728,553839986.0
2007-10-31 18:30:00,1.07292,1.07371,1.07195,1.0733,660557139.0
2007-10-31 19:00:00,1.07323,1.07385,1.07252,1.07349,536249176.0
2007-10-31 19:30:00,1.07354,1.07468,1.07267,1.07334,675181389.0
2007-10-31 20:00:00,1.07338,1.07393,1.07164,1.07314,624397362.0
2007-10-31 20:30:00,1.07355,1.08055,1.07355,1.07955,471723434.0
2007-10-31 21:00:00,1.07953,1.07956,1.07813,1.079,509986357.0
2007-10-31 21:30:00,1.07893,1.07951,1.07774,1.07838,469159186.0
2007-10-31 22:00:00,1.07846,1.07973,1.07775,1.07959,478236834.0
2007-10-31 22:30:00,1.07987,1.08163,1.07894,1.0814,569907245.0
2007-10-31 23:00:00,1.08119,1.08146,1.07955,1.0804,429512342.0
2007-10-31 23:30:00,1.08032,1.08033,1.07824,1.07939,642642941.0
2007-11-01 00:00:00,1.07924,1.07998,1.07823,1.07919,585888177.0
2007-11-01 00:30:00,1.07917,1.07958,1.0783,1.07927,557766015.0
2007-11-01 01:00:00,1.07949,1.08029,1.07878,1.08019,537850966.0
2007-11-01 01:30:00,1.08022,1.08081,1.0796,1.07964,514833455.0
2007-11-01 02:00:00,1.07984,1.08044,1.07847,1.07912,511448904.0
2007-11-01 02:30:00,1.07907,1.08109,1.07847,1.08051,547675435.0
2007-11-01 03:00:00,1.08025,1.08064,1.07788,1.07788,542987890.0
2007-11-01 03:30:00,1.07785,1.07868,1.07709,1.07791,589955074.0
2007-11-01 04:00:00,1.07797,1.07968,1.07759,1.07966,638171179.0
2007-11-01 04:30:00,1.07982,1.08039,1.07808,1.07934,429997079.0
2007-11-01 05:00:00,1.07937,1.08051,1.0785,1.08025,566713557.0
2007-11-01 05:30:00,1.08011,1.08034,1.07871,1.07995,480526972.0
2007-11-01 06:00:00,1.07973,1.0804,1.07847,1.07949,473412803.0
2007-11-01 06:30:00,1.07964,1.07986,1.07838,1.07951,509690936.0
2007-11-01 07:00:00,1.07948,1.07984,1.0785,1.07964,471367881.0
2007-11-01 07:30:00,1.07936,1.07998,1.07847,1.07986,630442885.0
2007-11-01 08:00:00,1.0799,1.08211,1.07973,1.08178,681736473.0
2007-11-01 08:30:00,1.08174,1.08202,1.08044,1.08065,529607608.0
2007-11-01 09:00:00,1.08077,1.08224,1.08064,1.08154,657390190.0
2007-11-01 09:30:00,1.08152,1.08161,1.07827,1.07985,558591971.0
2007-11-01 10:00:00,1.07995,1.08063,1.07874,1.07995,487310246.0
2007-11-01 10:30:00,1.07987,1.08045,1.07726,1.08038,496925553.0
2007-11-01 11:00:00,1.08041,1.08043,1.07825,1.07922,398215262.0
2007-11-01 11:30:00,1.07927,1.08007,1.0781,1.07945,524252140.0
2007-11-01 12:00:00,1.07938,1.08064,1.07882,1.08035,387361826.0
2007-11-01 12:30:00,1.0804,1.08119,1.07972,1.07984,557577966.0
2007-11-01 13:00:00,1.07985,1.08066,1.07856,1.08033,499191035.0
2007-11-01 13:30:00,1.0803,1.08066,1.07813,1.07813,558089016.0
2007-11-01 14:00:00,1.07813,1.07861,1.07583,1.07631,501543633.0
2007-11-01 14:30:00,1.07619,1.07736,1.06941,1.0708,578043434.0
2007-11-01 15:00:00,1.07095,1.07144,1.06945,1.07047,525191086.0
2007-11-01 15:30:00,1.07051,1.07058,1.06285,1.06526,566427459.0
2007-11-01 16:00:00,1.0653,1.06565,1.06033,1.06303,465796748.0
2007-11-01 16:30:00,1.06327,1.06672,1.06279,1.06432,406770975.0
2007-11-01 17:00:00,1.06429,1.06513,1.06323,1.06406,687504674.0
2007-11-01 17:30:00,1.06391,1.0645,1.06198,1.06427,661007213.0
2007-11-01 18:00:00,1.06445,1.06764,1.06369,1.06634,519479262.0
2007-11-01 18:30:00,1.06622,1.06656,1.0628,1.06347,438761130.0
2007-11-01 19:00:00,1.06342,1.06499,1.06237,1.0631,501790045.0
2007-11-01 19:30:00,1.06298,1.06322,1.05848,1.05865,445764042.0
2007-11-01 20:00:00,1.05881,1.06164,1.05874,1.05948,493118614.0
2007-11-01 20:30:00,1.05947,1.06251,1.05947,1.06135,504696162.0
2007-11-01 21:00:00,1.06131,1.06157,1.05796,1.05813,516299321.0
2007-11-01 21:30:00,1.05801,1.05903,1.05632,1.05737,462548106.0
2007-11-01 22:00:00,1.05756,1.0581,1.05557,1.05624,608153246.0
2007-11-01 22:30:00,1.05625,1.0568,1.05472,1.056,388796248.0
2007-11-01 23:00:00,1.05603,1.05766,1.05512,1.05664,520067236.0
2007-11-01 23:30:00,1.05655,1.05683,1.05509,1.05637,549441821.0
2007-11-02 00:00:00,1.05598,1.05844,1.05592,1.05725,529119277.0
2007-11-02 00:30:00,1.05721,1.05791,1.0563,1.05708,591742792.0
2007-11-02 01:00:00,1.05716,1.05997,1.05684,1.05911,634426999.0
2007-11-02 01:30:00,1.05915,1.05963,1.05713,1.05873,428325180.0
2007-11-02 02:00:00,1.05859,1.06061,1.05801,1.06037,397284114.0
2007-11-02 02:30:00,1.06041,1.06065,1.05917,1.06039,609286954.0
2007-11-02 03:00:00,1.06039,1.06039,1.05866,1.0601,456652615.0
2007-11-02 03:30:00,1.06017,1.06098,1.05864,1.0608,517799408.0
2007-11-02 04:00:00,1.06088,1.06165,1.05957,1.06144,496438032.0
2007-11-02 04:30:00,1.06153,1.06253,1.06024,1.06253,492570737.0
2007-11-02 05:00:00,1.06257,1.06342,1.06196,1.06206,451646430.0
2007-11-02 05:30:00,1.0621,1.06249,1.06015,1.06249,505165236.0
2007-11-02 06:00:00,1.06241,1.06303,1.06105,1.06119,437386944.0
2007-11-02 06:30:00,1.06109,1.06169,1.05892,1.05999,524976152.0
2007-11-02 07:00:00,1.05996,1.06049,1.05856,1.0592,651859552.0
2007-11-02 07:30:00,1.05926,1.05999,1.05787,1.05918,683532844.0
2007-11-02 08:00:00,1.05918,1.06058,1.05904,1.06053,401658551.0
2007-11-02 08:30:00,1.06041,1.06196,1.05955,1.05969,467545218.0
2007-11-02 09:00:00,1.05964,1.06136,1.0588,1.05982,567043501.0
2007-11-02 09:30:00,1.05962,1.05993,1.05825,1.05933,534508854.0
2007-11-02 10:00:00,1.05926,1.06007,1.05792,1.05795,578594411.0
2007-11-02 10:30:00,1.05794,1.05956,1.05739,1.05956,503190137.0
2007-11-02 11:00:00,1.05956,1.0623,1.05886,1.06223,543499499.0
2007-11-02 11:30:00,1.06233,1.06299,1.05941,1.05961,510476508.0
2007-11-02 12:00:00,1.05958,1.06049,1.0595,1.05983,558680617.0
2007-11-02 12:30:00,1.05977,1.06102,1.05873,1.05914,384911397.0
2007-11-02 13:00:00,1.05928,1.06064,1.05765,1.05876,523674014.0
2007-11-02 13:30:00,1.05877,1.05897,1.0578,1.05852,395825735.0
2007-11-02 14:00:00,1.05859,1.06028,1.05776,1.0599,488461977.0
2007-11-02 14:30:00,1.06008,1.06474,1.06008,1.06383,481595799.0
2007-11-02 15:00:00,1.06393,1.06666,1.06383,1.06419,556512828.0
2007-11-02 15:30:00,1.06421,1.06443,1.05672,1.05821,648408367.0
2007-11-02 16:00:00,1.0582,1.05869,1.05372,1.05699,528555482.0
2007-11-02 16:30:00,1.05706,1.05906,1.05621,1.0582,680172802.0
2007-11-02 17:00:00,1.05817,1.05934,1.0558,1.0558,624380750.0
2007-11-02 17:30:00,1.05611,1.05923,1.05605,1.05922,471295176.0
2007-11-02 18:00:00,1.05922,1.06078,1.05866,1.06041,506518589.0
2007-11-02 18:30:00,1.06037,1.06324,1.05894,1.06304,478508360.0
2007-11-02 19:00:00,1.06316,1.06338,1.06177,1.06215,478066879.0
2007-11-02 19:30:00,1.06241,1.06412,1.06163,1.06317,571823491.0
2007-11-02 20:00:00,1.06308,1.06406,1.0627,1.06366,431063339.0
2007-11-02 20:30:00,1.06352,1.06356,1.05993,1.06037,631206113.0
2007-11-02 21:00:00,1.06032,1.06374,1.05999,1.06374,588924567.0
2007-11-02 21:30:00,1.06376,1.06502,1.06249,1.06403,533083831.0
2007-11-02 22:00:00,1.06437,1.06534,1.06363,1.06523,592842498.0
2007-11-02 22:30:00,1.06527,1.06542,1.06426,1.06495,520520724.0
2007-11-05 00:00:00,1.06237,1.06264,1.06048,1.06115,381936314.0
2007-11-05 00:30:00,1.06121,1.06173,1.05917,1.0606,636348387.0
2007-11-05 01:00:00,1.0606,1.0614,1.05815,1.05924,436965257.0
2007-11-05 01:30:00,1.05913,1.06038,1.05784,1.0585,526003156.0
2007-11-05 02:00:00,1.05842,1.05978,1.05738,1.05898,524794068.0
2007-11-05 02:30:00,1.05896,1.05923,1.05744,1.05903,441709911.0
2007-11-05 03:00:00,1.05909,1.06077,1.05813,1.06024,639779603.0
2007-11-05 03:30:00,1.06027,1.06209,1.05995,1.06188,381028061.0
2007-11-05 04:00:00,1.06192,1.06226,1.06116,1.06137,515585191.0
2007-11-05 04:30:00,1.06135,1.06198,1.0604,1.06189,532468446.0
2007-11-05 05:00:00,1.06193,1.06229,1.06066,1.06138,507815155.0
2007-11-05 05:30:00,1.06135,1.06218,1.05994,1.0615,589999201.0
2007-11-05 06:00:00,1.06122,1.06256,1.06038,1.06171,536240712.0
2007-11-05 06:30:00,1.06178,1.06211,1.0605,1.06132,544062012.0
2007-11-05 07:00:00,1.06156,1.06226,1.06103,1.06199,639858609.0
2007-11-05 07:30:00,1.06204,1.06303,1.06066,1.06129,437875155.0
2007-11-05 08:00:00,1.06136,1.06322,1.06112,1.06266,558837835.0
2007-11-05 08:30:00,1.06254,1.06443,1.06173,1.06366,491964861.0
2007-11-05 09:00:00,1.06354,1.06421,1.06161,1.06251,487092234.0
2007-11-05 09:30:00,1.06267,1.06276,1.06051,1.06079,509106284.0
2007-11-05 10:00:00,1.06078,1.06093,1.05804,1.05854,465845198.0
2007-11-05 10:30:00,1.05822,1.06143,1.05742,1.0612,610090184.0
2007-11-05 11:00:00,1.06116,1.06156,1.05876,1.06149,676799858.0
2007-11-05 11:30:00,1.06139,1.06202,1.05951,1.06073,533043305.0
2007-11-05 12:00:00,1.06084,1.06084,1.05862,1.06005,659187103.0
2007-11-05 12:30:00,1.05996,1.06012,1.05838,1.05937,543712835.0
2007-11-05 13:00:00,1.05938,1.0594,1.05689,1.0578,488279328.0
2007-11-05 13:30:00,1.05771,1.05883,1.0566,1.05758,491066105.0
2007-11-05 14:00:00,1.05767,1.05845,1.05743,1.05798,401811412.0
2007-11-05 14:30:00,1.05809,1.05913,1.05697,1.05897,526194270.0
2007-11-05 15:00:00,1.05882,1.05892,1.057,1.05753,379475935.0
2007-11-05 15:30:00,1.05766,1.05813,1.05645,1.0581,553837645.0
2007-11-05 16:00:00,1.05811,1.05814,1.05576,1.05696,520871746.0
2007-11-05 16:30:00,1.05686,1.06023,1.05635,1.0594,543917742.0
2007-11-05 17:00:00,1.05945,1.06144,1.05883,1.06063,503047920.0
2007-11-05 17:30:00,1.06054,1.06257,1.05975,1.06052,579815832.0
2007-11-05 18:00:00,1.06076,1.06101,1.05996,1.06035,539003832.0
2007-11-05 18:30:00,1.06047,1.06124,1.05946,1.06054,563737898.0
2007-11-05 19:00:00,1.06058,1.06111,1.05926,1.06044,464735623.0
2007-11-05 19:30:00,1.06057,1.06132,1.06027,1.06054,394972336.0
2007-11-05 20:00:00,1.06061,1.06118,1.0593,1.06042,681044961.0
2007-11-05 20:30:00,1.06032,1.06086,1.05892,1.05976,643080144.0
2007-11-05 21:00:00,1.05988,1.06079,1.05894,1.06077,521323306.0
2007-11-05 21:30:00,1.06075,1.06088,1.05934,1.06012,435377339.0
2007-11-05 22:00:00,1.06012,1.06242,1.0595,1.06222,494246707.0
2007-11-05 22:30:00,1.06215,1.06286,1.06063,1.06161,457683693.0
2007-11-05 23:00:00,1.06152,1.06159,1.06013,1.06067,487073629.0
2007-11-05 23:30:00,1.06044,1.06225,1.06024,1.06174,504131908.0
2007-11-06 00:00:00,1.06167,1.06207,1.06033,1.06079,523380482.0
2007-11-06 00:30:00,1.06086,1.06237,1.06021,1.06225,461813714.0
2007-11-06 01:00:00,1.06222,1.0627,1.06111,1.06254,625602757.0
2007-11-06 01:30:00,1.06248,1.06331,1.06028,1.06213,391607425.0
2007-11-06 02:00:00,1.06208,1.06282,1.0604,1.06243,388061615.0
2007-11-06 02:30:00,1.06253,1.06343,1.06176,1.06276,625077470.0
2007-11-06 03:00:00,1.06277,1.06357,1.06184,1.06357,450227680.0
2007-11-06 03:30:00,1.06353,1.06492,1.06318,1.06461,538982077.0
2007-11-06 04:00:00,1.06473,1.06476,1.06292,1.06371,505980800.0
2007-11-06 04:30:00,1.06344,1.06354,1.06209,1.06316,466002999.0
2007-11-06 05:00:00,1.06315,1.06373,1.06168,1.06241,428904103.0
2007-11-06 05:30:00,1.06242,1.06398,1.06234,1.0636,502030510.0
2007-11-06 06:00:00,1.06346,1.06375,1.06236,1.06348,436754191.0
2007-11-06 06:30:00,1.06352,1.06369,1.06196,1.06304,515883119.0
2007-11-06 07:00:00,1.06295,1.06298,1.06067,1.06158,645132525.0
2007-11-06 07:30:00,1.06162,1.06263,1.06055,1.06254,676826965.0
2007-11-06 08:00:00,1.06255,1.06273,1.06205,1.06246,391105067.0
2007-11-06 08:30:00,1.06237,1.06306,1.06017,1.06081,456354909.0
2007-11-06 09:00:00,1.06078,1.06187,1.05966,1.0608,568851620.0
2007-11-06 09:30:00,1.06087,1.06114,1.05879,1.06035,554120459.0
2007-11-06 10:00:00,1.06025,1.06219,1.06025,1.06186,586773045.0
2007-11-06 10:30:00,1.06187,1.06237,1.06096,1.06145,510477687.0
2007-11-06 11:00:00,1.06137,1.06141,1.05959,1.06051,540723933.0
2007-11-06 11:30:00,1.06058,1.06134,1.05969,1.06123,522576480.0
2007-11-06 12:00:00,1.06116,1.06116,1.05906,1.05921,551435658.0
2007-11-06 12:30:00,1.05918,1.0596,1.05735,1.05924,380347996.0
2007-11-06 13:00:00,1.0594,1.0594,1.05673,1.05803,523251613.0
2007-11-06 13:30:00,1.05799,1.05948,1.05751,1.05909,394047867.0
2007-11-06 14:00:00,1.05916,1.06123,1.05855,1.06035,494581939.0
2007-11-06 14:30:00,1.06044,1.06124,1.05865,1.06124,494828385.0
2007-11-06 15:00:00,1.06121,1.06128,1.0599,1.0599,554443328.0
2007-11-06 15:30:00,1.06003,1.06071,1.05892,1.05987,654421120.0
2007-11-06 16:00:00,1.0599,1.06012,1.05738,1.05848,534031770.0
2007-11-06 16:30:00,1.05852,1.05908,1.05735,1.05908,683674856.0
2007-11-06 17:00:00,1.05896,1.05974,1.05765,1.05945,601544688.0
2007-11-06 17:30:00,1.05974,1.06,1.05763,1.05863,469414370.0
2007-11-06 18:00:00,1.05871,1.06092,1.05871,1.05964,506100270.0
2007-11-06 18:30:00,1.05955,1.06023,1.05852,1.05925,489809736.0
2007-11-06 19:00:00,1.05927,1.05963,1.05819,1.05877,497906018.0
2007-11-06 19:30:00,1.0589,1.0599,1.05801,1.05979,545927398.0
2007-11-06 20:00:00,1.05965,1.06002,1.05863,1.05967,441206455.0
2007-11-06 20:30:00,1.05955,1.06067,1.05908,1.06018,630466632.0
2007-11-06 21:00:00,1.05995,1.06055,1.05889,1.06047,551483043.0
2007-11-06 21:30:00,1.06048,1.06229,1.05996,1.06215,533891849.0
2007-11-06 22:00:00,1.06219,1.06219,1.05953,1.0607,582212809.0
2007-11-06 22:30:00,1.06074,1.06242,1.0598,1.06242,504711764.0
2007-11-06 23:00:00,1.06238,1.06293,1.06138,1.06285,539854043.0
2007-11-06 23:30:00,1.06275,1.06376,1.06212,1.06253,517558507.0
2007-11-07 00:00:00,1.06245,1.06285,1.06054,1.06155,381408381.0
2007-11-07 00:30:00,1.06155,1.06476,1.06118,1.06476,636717662.0
2007-11-07 01:00:00,1.06472,1.06596,1.06351,1.06587,438179157.0
2007-11-07 01:30:00,1.06573,1.06608,1.06449,1.06571,524278400.0
2007-11-07 02:00:00,1.06587,1.0679,1.06562,1.06666,530932567.0
2007-11-07 02:30:00,1.06666,1.06682,1.06524,1.06632,439976729.0
2007-11-07 03:00:00,1.06629,1.06787,1.06545,1.0662,635691998.0
2007-11-07 03:30:00,1.06621,1.06719,1.06545,1.06675,376771707.0
2007-11-07 04:00:00,1.06683,1.06755,1.0639,1.06398,514187999.0
2007-11-07 04:30:00,1.06421,1.06525,1.06204,1.06344,537528021.0
2007-11-07 05:00:00,1.06361,1.0654,1.06359,1.06438,518818932.0
2007-11-07 05:30:00,1.06435,1.06482,1.06331,1.06391,573663823.0
2007-11-07 06:00:00,1.06382,1.06555,1.06359,1.06555,551557855.0
2007-11-07 06:30:00,1.06552,1.06645,1.06433,1.06583,559830474.0
2007-11-07 07:00:00,1.06594,1.06609,1.06454,1.06506,628291937.0
2007-11-07 07:30:00,1.06504,1.0655,1.06413,1.06463,454086465.0
2007-11-07 08:00:00,1.06471,1.06578,1.06352,1.0655,597170269.0
2007-11-07 08:30:00,1.06536,1.06718,1.06452,1.06637,498848698.0
2007-11-07 09:00:00,1.06627,1.06697,1.06383,1.0647,481615943.0
2007-11-07 09:30:00,1.06485,1.06603,1.06439,1.0646,505357132.0
2007-11-07 10:00:00,1.06452,1.06597,1.06432,1.06592,472302203.0
2007-11-07 10:30:00,1.06568,1.06628,1.06487,1.06557,594283857.0
2007-11-07 11:00:00,1.06566,1.06585,1.06131,1.06301,679890807.0
2007-11-07 11:30:00,1.06283,1.06312,1.05802,1.05802,536178998.0
2007-11-07 12:00:00,1.05805,1.06009,1.05636,1.05961,647748647.0
2007-11-07 12:30:00,1.05971,1.06052,1.05837,1.05982,562772482.0
2007-11-07 13:00:00,1.05983,1.0608,1.05906,1.05984,494869100.0
2007-11-07 13:30:00,1.0597,1.06123,1.05873,1.0612,488370713.0
2007-11-07 14:00:00,1.06117,1.06143,1.06001,1.06061,381736578.0
2007-11-07 14:30:00,1.0606,1.0606,1.05777,1.05887,527961489.0
2007-11-07 15:00:00,1.0587,1.05879,1.05532,1.05588,374481728.0
2007-11-07 15:30:00,1.05606,1.05859,1.05601,1.05779,549493033.0
2007-11-07 16:00:00,1.05784,1.05921,1.05601,1.05921,520294640.0
2007-11-07 16:30:00,1.05913,1.06077,1.05879,1.06057,540346104.0
2007-11-07 17:00:00,1.06047,1.06298,1.06,1.06165,496500160.0
2007-11-07 17:30:00,1.0617,1.06249,1.05998,1.06169,580418429.0
2007-11-07 18:00:00,1.06173,1.06277,1.06104,1.06144,557366315.0
2007-11-07 18:30:00,1.06149,1.06193,1.06012,1.06179,573686634.0
2007-11-07 19:00:00,1.0618,1.0622,1.06051,1.06215,449702286.0
2007-11-07 19:30:00,1.06239,1.06243,1.06057,1.0611,396452356.0
2007-11-07 20:00:00,1.06105,1.06106,1.05261,1.05395,683625446.0
2007-11-07 20:30:00,1.05397,1.05557,1.05367,1.05387,651095131.0
2007-11-07 21:00:00,1.0538,1.05616,1.05202,1.05567,514041536.0
2007-11-07 21:30:00,1.0557,1.05764,1.05455,1.05565,432304965.0
2007-11-07 22:00:00,1.05576,1.05665,1.05445,1.0549,501826225.0
2007-11-07 22:30:00,1.05486,1.05574,1.05308,1.05311,459857884.0
2007-11-07 23:00:00,1.05309,1.05342,1.05133,1.05133,527398704.0
2007-11-07 23:30:00,1.05139,1.05187,1.04959,1.05132,501674557.0
2007-11-08 00:00:00,1.05125,1.05146,1.04439,1.04457,542886884.0
2007-11-08 00:30:00,1.04469,1.04769,1.04174,1.04599,450722229.0
2007-11-08 01:00:00,1.04587,1.05109,1.04558,1.04914,633778198.0
2007-11-08 01:30:00,1.04904,1.0514,1.04765,1.04791,398125376.0
2007-11-08 02:00:00,1.04801,1.053,1.04742,1.05279,393365053.0
2007-11-08 02:30:00,1.0528,1.05292,1.04738,1.04744,647262343.0
2007-11-08 03:00:00,1.04727,1.04808,1.04545,1.04808,448868546.0
2007-11-08 03:30:00,1.04809,1.04836,1.04647,1.04793,541901105.0
2007-11-08 04:00:00,1.04798,1.04874,1.04671,1.0484,507798505.0
2007-11-08 04:30:00,1.04825,1.04854,1.04667,1.04838,543717120.0
2007-11-08 05:00:00,1.04846,1.04957,1.04814,1.04956,441928959.0
2007-11-08 05:30:00,1.04959,1.04963,1.04777,1.04859,499810271.0
2007-11-08 06:00:00,1.04843,1.04904,1.04614,1.04684,426776001.0
2007-11-08 06:30:00,1.04684,1.04817,1.0461,1.04721,502426538.0
2007-11-08 07:00:00,1.04718,1.0472,1.04439,1.04509,656937727.0
2007-11-08 07:30:00,1.04509,1.04642,1.0443,1.04536,688197357.0
2007-11-08 08:00:00,1.04533,1.04703,1.04462,1.04682,396225599.0
2007-11-08 08:30:00,1.04659,1.04681,1.04458,1.04471,446897988.0
2007-11-08 09:00:00,1.04472,1.04681,1.04306,1.0439,576070355.0
2007-11-08 09:30:00,1.04376,1.045,1.04303,1.04367,555327206.0
2007-11-08 10:00:00,1.04341,1.04694,1.04341,1.04528,583824207.0
2007-11-08 10:30:00,1.04525,1.04855,1.04492,1.04843,492508517.0
2007-11-08 11:00:00,1.04833,1.05002,1.04802,1.04927,552299332.0
2007-11-08 11:30:00,1.04936,1.04981,1.0474,1.04849,517800369.0
2007-11-08 12:00:00,1.04853,1.0504,1.04853,1.04975,544780663.0
2007-11-08 12:30:00,1.04965,1.04978,1.04784,1.04894,371733736.0
2007-11-08 13:00:00,1.04907,1.05266,1.04896,1.05266,528882687.0
2007-11-08 13:30:00,1.05268,1.05547,1.05228,1.05443,393023452.0
2007-11-08 14:00:00,1.0544,1.05483,1.05217,1.0542,487928439.0
2007-11-08 14:30:00,1.05426,1.05431,1.05099,1.05118,489593544.0
2007-11-08 15:00:00,1.05114,1.05178,1.04897,1.04897,556953536.0
2007-11-08 15:30:00,1.0491,1.05029,1.04855,1.04897,641696745.0
2007-11-08 16:00:00,1.04897,1.04915,1.04671,1.0478,528164539.0
2007-11-08 16:30:00,1.04776,1.0499,1.04625,1.04708,685810253.0
2007-11-08 17:00:00,1.04692,1.04904,1.04428,1.04603,589640952.0
2007-11-08 17:30:00,1.04633,1.04852,1.04605,1.04752,475493582.0
2007-11-08 18:00:00,1.04759,1.04799,1.04539,1.04578,504377403.0
2007-11-08 18:30:00,1.04567,1.0463,1.04141,1.04295,487986263.0
2007-11-08 19:00:00,1.04304,1.04443,1.04171,1.04215,498107491.0
2007-11-08 19:30:00,1.04232,1.04303,1.03973,1.04112,544926160.0
2007-11-08 20:00:00,1.04094,1.04105,1.03848,1.04016,454692628.0
2007-11-08 20:30:00,1.04011,1.04171,1.03998,1.04114,627825955.0
2007-11-08 21:00:00,1.04104,1.04168,1.03885,1.0402,548804346.0
2007-11-08 21:30:00,1.04026,1.04091,1.0384,1.03973,562869798.0
2007-11-08 22:00:00,1.0399,1.04726,1.0399,1.04641,571580406.0
2007-11-08 22:30:00,1.04647,1.04728,1.04463,1.04521,521437857.0
2007-11-08 23:00:00,1.04497,1.04573,1.04405,1.04562,538321526.0
2007-11-08 23:30:00,1.04559,1.04619,1.04469,1.04471,495303877.0
2007-11-09 00:00:00,1.04462,1.04513,1.04362,1.04467,379889308.0
2007-11-09 00:30:00,1.04462,1.04512,1.04336,1.04477,644748377.0
2007-11-09 01:00:00,1.04471,1.04477,1.04283,1.04398,441602085.0
2007-11-09 01:30:00,1.04395,1.04553,1.04365,1.04442,543230130.0
2007-11-09 02:00:00,1.04432,1.04554,1.04336,1.04531,500635856.0
2007-11-09 02:30:00,1.04535,1.04606,1.04389,1.04551,552139581.0
2007-11-09 03:00:00,1.0455,1.04711,1.04286,1.04297,521423604.0
2007-11-09 03:30:00,1.04298,1.0445,1.04131,1.04147,576452533.0
2007-11-09 04:00:00,1.04128,1.04231,1.03948,1.04171,572676236.0
2007-11-09 04:30:00,1.0417,1.04204,1.04069,1.04176,541885904.0
2007-11-09 05:00:00,1.04189,1.04231,1.04107,1.04191,624351769.0
2007-11-09 05:30:00,1.04196,1.04201,1.04047,1.04145,438316633.0
2007-11-09 06:00:00,1.04153,1.04198,1.0405,1.04157,547885322.0
2007-11-09 06:30:00,1.04135,1.04246,1.04079,1.04138,500484987.0
2007-11-09 07:00:00,1.04134,1.04296,1.04011,1.04219,486881037.0
2007-11-09 07:30:00,1.04233,1.04344,1.04006,1.04081,503982282.0
2007-11-09 08:00:00,1.04078,1.04078,1.03898,1.04059,489159352.0
2007-11-09 08:30:00,1.04034,1.04072,1.03782,1.04028,595207006.0
2007-11-09 09:00:00,1.04037,1.04045,1.0391,1.04028,668444393.0
2007-11-09 09:30:00,1.04025,1.04172,1.03975,1.04161,520472122.0
2007-11-09 10:00:00,1.04163,1.04304,1.04107,1.04259,637945424.0
2007-11-09 10:30:00,1.04257,1.04351,1.04235,1.04271,552233302.0
2007-11-09 11:00:00,1.04273,1.04282,1.04052,1.04155,483627400.0
2007-11-09 11:30:00,1.04139,1.04147,1.03452,1.03474,484981455.0
2007-11-09 12:00:00,1.03473,1.03497,1.03119,1.03119,392834376.0
2007-11-09 12:30:00,1.03117,1.03261,1.02923,1.03131,530470005.0
2007-11-09 13:00:00,1.03125,1.03307,1.02835,1.02923,371540841.0
2007-11-09 13:30:00,1.0292,1.02973,1.02719,1.02773,543223898.0
2007-11-09 14:00:00,1.02777,1.03266,1.02745,1.03156,516343776.0
2007-11-09 14:30:00,1.03138,1.03193,1.029,1.02916,560252550.0
2007-11-09 15:00:00,1.02925,1.03098,1.02781,1.03055,481331859.0
2007-11-09 15:30:00,1.03048,1.03107,1.02948,1.03005,573819572.0
2007-11-09 16:00:00,1.03018,1.03123,1.02769,1.02769,557787273.0
2007-11-09 16:30:00,1.02764,1.02873,1.02458,1.028,572260905.0
2007-11-09 17:00:00,1.02779,1.0308,1.02664,1.0292,450915324.0
2007-11-09 17:30:00,1.02935,1.03057,1.0251,1.0252,391399503.0
2007-11-09 18:00:00,1.02513,1.0267,1.02061,1.02476,688639299.0
2007-11-09 18:30:00,1.02462,1.02638,1.02361,1.02638,656457366.0
2007-11-09 19:00:00,1.0265,1.0265,1.02355,1.02473,504318104.0
2007-11-09 19:30:00,1.02475,1.02754,1.02464,1.02565,426268311.0
2007-11-09 20:00:00,1.0258,1.02759,1.02466,1.02752,506738433.0
2007-11-09 20:30:00,1.02749,1.0278,1.02539,1.02653,436374806.0
2007-11-09 21:00:00,1.02656,1.03075,1.02656,1.03039,541571538.0
2007-11-09 21:30:00,1.03053,1.03086,1.02936,1.02948,500744912.0
2007-11-09 22:00:00,1.02937,1.02946,1.02698,1.02812,552779746.0
2007-11-09 22:30:00,1.02818,1.02848,1.02473,1.02488,444009364.0
2007-11-09 23:00:00,1.02491,1.02507,1.02189,1.02211,643526718.0
2007-11-09 23:30:00,1.02214,1.02314,1.02072,1.02245,387455263.0
2007-11-12 00:00:00,1.01574,1.01625,1.01225,1.01259,518555220.0
2007-11-12 00:30:00,1.01275,1.01619,1.01274,1.01619,531991072.0
2007-11-12 01:00:00,1.01625,1.018,1.01604,1.0176,530081915.0
2007-11-12 01:30:00,1.01772,1.01962,1.01596,1.01836,546779455.0
2007-11-12 02:00:00,1.01856,1.02048,1.01789,1.01857,541153296.0
2007-11-12 02:30:00,1.01869,1.01935,1.01452,1.01524,536004738.0
2007-11-12 03:00:00,1.01524,1.01658,1.01413,1.01561,525514245.0
2007-11-12 03:30:00,1.01552,1.01641,1.01221,1.01235,514710735.0
2007-11-12 04:00:00,1.01234,1.01378,1.01084,1.01263,379275599.0
2007-11-12 04:30:00,1.01272,1.01362,1.01158,1.01337,652314747.0
2007-11-12 05:00:00,1.01322,1.01331,1.01018,1.01152,445879218.0
2007-11-12 05:30:00,1.01131,1.01131,1.00256,1.00578,562697345.0
2007-11-12 06:00:00,1.00562,1.00562,1.00232,1.0031,500490625.0
2007-11-12 06:30:00,1.00306,1.00442,1.00209,1.00248,544259565.0
2007-11-12 07:00:00,1.00261,1.00596,1.00261,1.0052,441974729.0
2007-11-12 07:30:00,1.00525,1.00834,1.00456,1.00817,496032011.0
2007-11-12 08:00:00,1.00803,1.00803,1.00386,1.00507,429430491.0
2007-11-12 08:30:00,1.0051,1.00734,1.00434,1.00534,505276246.0
2007-11-12 09:00:00,1.00528,1.01028,1.00381,1.00974,651473097.0
2007-11-12 09:30:00,1.00984,1.01201,1.00838,1.00945,686720059.0
2007-11-12 10:00:00,1.00953,1.01197,1.00944,1.00983,388546687.0
2007-11-12 10:30:00,1.00947,1.00948,1.00649,1.00803,459237110.0
2007-11-12 11:00:00,1.00796,1.00804,1.00545,1.00639,572981033.0
2007-11-12 11:30:00,1.00638,1.00755,1.00606,1.00618,545542222.0
2007-11-12 12:00:00,1.00597,1.00629,1.00437,1.00523,566278572.0
2007-11-12 12:30:00,1.00514,1.00539,1.00238,1.00246,478373617.0
2007-11-12 13:00:00,1.00235,1.00235,0.99832,1.00012,561904702.0
2007-11-12 13:30:00,1.00025,1.00136,0.99559,0.99573,512476828.0
2007-11-12 14:00:00,0.99573,0.99644,0.99051,0.99057,544700150.0
2007-11-12 14:30:00,0.99052,0.99316,0.99052,0.99287,374524628.0
2007-11-12 15:00:00,0.99291,0.99319,0.99164,0.99224,529275814.0
2007-11-12 15:30:00,0.99208,0.99307,0.99159,0.99212,393198715.0
2007-11-12 16:00:00,0.992,0.99404,0.99041,0.99322,482750036.0
2007-11-12 16:30:00,0.99335,0.99632,0.99335,0.99542,500332514.0
2007-11-12 17:00:00,0.99529,0.99543,0.99353,0.99368,554520027.0
2007-11-12 17:30:00,0.99377,0.99419,0.99083,0.99083,646326510.0
2007-11-12 18:00:00,0.99062,0.99288,0.99042,0.99275,529040879.0
2007-11-12 18:30:00,0.99278,0.99575,0.99276,0.99477,665981631.0
2007-11-12 19:00:00,0.99475,0.99913,0.99471,0.99884,598639474.0
2007-11-12 19:30:00,0.99921,1.00082,0.99914,0.99915,491895471.0
2007-11-12 20:00:00,0.99917,1.00031,0.99857,1.00017,488295584.0
2007-11-12 20:30:00,1.00003,1.00007,0.99621,0.99687,479798663.0
2007-11-12 21:00:00,0.99692,0.9974,0.99417,0.99531,499061053.0
2007-11-12 21:30:00,0.99551,0.99837,0.9947,0.99661,546746428.0
2007-11-12 22:00:00,0.9964,0.99774,0.99502,0.99638,441294036.0
2007-11-12 22:30:00,0.99617,0.99655,0.98936,0.98936,625332626.0
2007-11-12 23:00:00,0.98898,0.99197,0.9887,0.99178,540252152.0
2007-11-12 23:30:00,0.99171,0.99188,0.98932,0.98959,559547762.0
2007-11-13 00:00:00,0.98963,0.99255,0.98734,0.9913,569894012.0
2007-11-13 00:30:00,0.99135,0.99394,0.99069,0.99315,521606935.0
2007-11-13 01:00:00,0.99293,0.99293,0.9905,0.99145,550576849.0
2007-11-13 01:30:00,0.9913,0.99377,0.99116,0.99318,508111597.0
2007-11-13 02:00:00,0.99334,0.99574,0.99179,0.99568,494320302.0
2007-11-13 02:30:00,0.99581,0.99914,0.99581,0.99771,538512020.0
2007-11-13 03:00:00,0.99764,0.9989,0.99686,0.9989,518074670.0
2007-11-13 03:30:00,0.99894,1.00355,0.99894,1.00283,553836915.0
2007-11-13 04:00:00,1.0026,1.0033,1.00107,1.00267,548700882.0
2007-11-13 04:30:00,1.00274,1.00353,1.00071,1.00149,547022772.0
2007-11-13 05:00:00,1.00167,1.00209,0.99974,1.00094,633730931.0
2007-11-13 05:30:00,1.00111,1.00126,0.99735,0.99917,438400028.0
2007-11-13 06:00:00,0.99934,1.00039,0.99757,1.00039,551319505.0
2007-11-13 06:30:00,1.00014,1.00209,0.99875,1.00161,511096875.0
2007-11-13 07:00:00,1.0016,1.00216,0.99997,1.00129,483055536.0
2007-11-13 07:30:00,1.00145,1.00237,0.9992,1.00008,508318187.0
2007-11-13 08:00:00,1.00006,1.00074,0.99878,0.9995,492324103.0
2007-11-13 08:30:00,0.99918,1.00198,0.99918,1.00188,582241571.0
2007-11-13 09:00:00,1.00182,1.00351,1.00122,1.00325,665335976.0
2007-11-13 09:30:00,1.0033,1.00359,1.00088,1.00289,512274889.0
2007-11-13 10:00:00,1.00291,1.00422,1.00229,1.00369,625668908.0
2007-11-13 10:30:00,1.00362,1.00473,0.99962,1.00169,538329541.0
2007-11-13 11:00:00,1.0018,1.00374,1.00162,1.00275,498295095.0
2007-11-13 11:30:00,1.0025,1.00269,1.00058,1.00161,478864886.0
2007-11-13 12:00:00,1.00172,1.0035,1.00089,1.00105,386405066.0
2007-11-13 12:30:00,1.00103,1.00383,0.99979,1.00383,532597148.0
2007-11-13 13:00:00,1.00377,1.00733,1.00339,1.00562,368333975.0
2007-11-13 13:30:00,1.00554,1.00766,1.00533,1.00659,532105995.0
2007-11-13 14:00:00,1.00645,1.00834,1.00535,1.00781,518731036.0
2007-11-13 14:30:00,1.00772,1.00902,1.00597,1.00894,555937658.0
2007-11-13 15:00:00,1.00888,1.00894,1.00601,1.00646,483255769.0
2007-11-13 15:30:00,1.00645,1.00847,1.00601,1.00803,567790899.0
2007-11-13 16:00:00,1.00805,1.00805,1.00514,1.00537,547194852.0
2007-11-13 16:30:00,1.00529,1.0061,1.00393,1.00436,573345939.0
2007-11-13 17:00:00,1.00423,1.00478,1.00295,1.00458,463594328.0
2007-11-13 17:30:00,1.00472,1.00472,1.00126,1.00219,394579324.0
2007-11-13 18:00:00,1.00229,1.00286,0.99992,1.00215,694195592.0
2007-11-13 18:30:00,1.00217,1.00249,0.99956,1.00062,642982714.0
2007-11-13 19:00:00,1.00066,1.00087,0.99838,1.00007,496617521.0
2007-11-13 19:30:00,1.0001,1.00069,0.99939,1.00008,423393595.0
2007-11-13 20:00:00,1.00013,1.00013,0.99894,0.99991,506190908.0
2007-11-13 20:30:00,0.99985,1.0028,0.99961,1.00228,432327197.0
2007-11-13 21:00:00,1.00224,1.00318,1.00138,1.00273,546775899.0
2007-11-13 21:30:00,1.00283,1.00619,1.00203,1.00486,502747548.0
2007-11-13 22:00:00,1.00478,1.0086,1.00411,1.00831,570545274.0
2007-11-13 22:30:00,1.00834,1.01062,1.0074,1.01062,442516353.0
2007-11-13 23:00:00,1.0108,1.01123,1.00907,1.01062,663008298.0
2007-11-13 23:30:00,1.01068,1.01106,1.00901,1.00957,382942371.0
2007-11-14 00:00:00,1.00948,1.01107,1.0083,1.01042,512723658.0
2007-11-14 00:30:00,1.01047,1.01348,1.01008,1.01274,533565275.0
2007-11-14 01:00:00,1.01272,1.01294,1.01047,1.01104,539044329.0
2007-11-14 01:30:00,1.01093,1.0148,1.01008,1.01275,525799829.0
2007-11-14 02:00:00,1.01251,1.01407,1.01224,1.01307,529691268.0
2007-11-14 02:30:00,1.01303,1.01421,1.01289,1.01324,548432951.0
2007-11-14 03:00:00,1.01323,1.01357,1.01086,1.01171,529524189.0
2007-11-14 03:30:00,1.01175,1.01236,1.01095,1.01148,505414582.0
2007-11-14 04:00:00,1.01154,1.01227,1.01066,1.01197,374937165.0
2007-11-14 04:30:00,1.01191,1.01289,1.01091,1.01281,656905432.0
2007-11-14 05:00:00,1.01286,1.01307,1.01147,1.01307,437053358.0
2007-11-14 05:30:00,1.01304,1.01346,1.01185,1.01278,518619953.0
2007-11-14 06:00:00,1.01283,1.01346,1.01152,1.01237,505476969.0
2007-11-14 06:30:00,1.01231,1.01304,1.01145,1.01272,541398218.0
2007-11-14 07:00:00,1.01263,1.01332,1.01166,1.01268,432482464.0
2007-11-14 07:30:00,1.01276,1.01347,1.01188,1.01338,501999930.0
2007-11-14 08:00:00,1.01337,1.0151,1.01239,1.01467,428783400.0
2007-11-14 08:30:00,1.01474,1.01583,1.01428,1.0158,491171128.0
2007-11-14 09:00:00,1.01586,1.0176,1.01469,1.01659,644999905.0
2007-11-14 09:30:00,1.01671,1.01748,1.01544,1.01627,708124661.0
2007-11-14 10:00:00,1.01625,1.01667,1.0144,1.01623,398344246.0
2007-11-14 10:30:00,1.01588,1.01686,1.01544,1.01573,470292959.0
2007-11-14 11:00:00,1.01584,1.01654,1.01399,1.01501,574973241.0
2007-11-14 11:30:00,1.01501,1.01521,1.01354,1.01413,546630042.0
2007-11-14 12:00:00,1.01408,1.01649,1.014,1.01632,554158815.0
2007-11-14 12:30:00,1.01627,1.01634,1.013,1.013,474037074.0
2007-11-14 13:00:00,1.01294,1.01421,1.01102,1.01224,552608157.0
2007-11-14 13:30:00,1.01233,1.01263,1.00722,1.00764,518010530.0
2007-11-14 14:00:00,1.00766,1.00955,1.00684,1.0079,529053350.0
2007-11-14 14:30:00,1.0079,1.00897,1.00774,1.00875,371109935.0
2007-11-14 15:00:00,1.00892,1.00958,1.00721,1.00895,519400111.0
2007-11-14 15:30:00,1.00891,1.01306,1.00889,1.01202,435300088.0
2007-11-14 16:00:00,1.01195,1.01246,1.01028,1.0117,486026621.0
2007-11-14 16:30:00,1.01176,1.01203,1.00803,1.00846,495590670.0
2007-11-14 17:00:00,1.0084,1.0104,1.00771,1.00773,533813746.0
2007-11-14 17:30:00,1.00779,1.00977,1.00702,1.00942,610857470.0
2007-11-14 18:00:00,1.00934,1.01073,1.00843,1.00982,511774022.0
2007-11-14 18:30:00,1.0099,1.01109,1.00838,1.00995,682524139.0
2007-11-14 19:00:00,1.01004,1.01403,1.00984,1.01355,585375722.0
2007-11-14 19:30:00,1.01375,1.01375,1.01144,1.01144,483581708.0
2007-11-14 20:00:00,1.01129,1.01176,1.01032,1.01138,501748774.0
2007-11-14 20:30:00,1.0112,1.01127,1.00863,1.0094,486136696.0
2007-11-14 21:00:00,1.00939,1.01345,1.0091,1.01254,511515007.0
2007-11-14 21:30:00,1.01259,1.01358,1.01118,1.01283,553694117.0
2007-11-14 22:00:00,1.01273,1.01279,1.01132,1.01261,437753450.0
2007-11-14 22:30:00,1.01257,1.01286,1.00712,1.00801,642571846.0
2007-11-14 23:00:00,1.00783,1.00839,1.00641,1.00839,556834144.0
2007-11-14 23:30:00,1.00843,1.00845,1.00547,1.00568,550296015.0
2007-11-15 00:00:00,1.00572,1.00618,1.0034,1.00562,554535358.0
2007-11-15 00:30:00,1.00557,1.00644,1.00523,1.00544,515402103.0
2007-11-15 01:00:00,1.0055,1.00614,1.00388,1.00601,535899462.0
2007-11-15 01:30:00,1.00592,1.00655,1.00477,1.00614,489115045.0
2007-11-15 02:00:00,1.0063,1.00781,1.00602,1.0067,494024338.0
2007-11-15 02:30:00,1.00673,1.00716,1.00558,1.00701,535402310.0
2007-11-15 03:00:00,1.00702,1.00951,1.00674,1.00883,530753370.0
2007-11-15 03:30:00,1.00883,1.00961,1.00814,1.0085,563142488.0
2007-11-15 04:00:00,1.00825,1.00913,1.00729,1.00786,552584902.0
2007-11-15 04:30:00,1.00792,1.00882,1.00724,1.00814,560259910.0
2007-11-15 05:00:00,1.00829,1.01049,1.00773,1.00773,632387123.0
2007-11-15 05:30:00,1.00778,1.01056,1.00752,1.00935,443276943.0
2007-11-15 06:00:00,1.00944,1.00944,1.00755,1.0088,547385062.0
2007-11-15 06:30:00,1.0086,1.01004,1.00807,1.00989,505674689.0
2007-11-15 07:00:00,1.00974,1.00978,1.00785,1.00886,493810008.0
2007-11-15 07:30:00,1.00899,1.01019,1.00831,1.00973,501907646.0
2007-11-15 08:00:00,1.00975,1.01114,1.00869,1.00948,485694522.0
2007-11-15 08:30:00,1.0092,1.01016,1.00866,1.0091,574876043.0
2007-11-15 09:00:00,1.00911,1.0094,1.00699,1.00857,662936219.0
2007-11-15 09:30:00,1.00857,1.0091,1.00737,1.00798,506850321.0
2007-11-15 10:00:00,1.00797,1.00882,1.00716,1.00716,620637276.0
2007-11-15 10:30:00,1.00706,1.00906,1.00565,1.00603,535212640.0
2007-11-15 11:00:00,1.00611,1.00674,1.003,1.00466,498770353.0
2007-11-15 11:30:00,1.00461,1.0051,1.00318,1.00358,481232589.0
2007-11-15 12:00:00,1.00364,1.00372,1.00125,1.00281,433501809.0
2007-11-15 12:30:00,1.0027,1.0027,0.99957,1.00064,526530411.0
2007-11-15 13:00:00,1.00056,1.00408,1.0002,1.00361,367062311.0
2007-11-15 13:30:00,1.00364,1.00465,1.00318,1.00368,525235161.0
2007-11-15 14:00:00,1.00376,1.00379,1.00156,1.00218,509370014.0
2007-11-15 14:30:00,1.00208,1.0028,1.00085,1.00128,560717063.0
2007-11-15 15:00:00,1.00129,1.00221,1.00033,1.00207,473369238.0
2007-11-15 15:30:00,1.00201,1.00353,0.99982,1.00024,575615462.0
2007-11-15 16:00:00,1.00032,1.00166,0.99902,0.99988,558344539.0
2007-11-15 16:30:00,0.99996,1.00328,0.99911,1.0026,576156229.0
2007-11-15 17:00:00,1.00245,1.00428,1.00104,1.00331,471354304.0
2007-11-15 17:30:00,1.00335,1.00425,1.0013,1.00177,407527088.0
2007-11-15 18:00:00,1.00183,1.00337,0.99973,1.00066,697003630.0
2007-11-15 18:30:00,1.00053,1.00069,0.99864,1.00046,625586341.0
2007-11-15 19:00:00,1.0006,1.00125,0.99949,0.99952,490740558.0
2007-11-15 19:30:00,0.99937,0.99947,0.99772,0.9986,426263089.0
2007-11-15 20:00:00,0.99857,0.99957,0.99633,0.99722,507067082.0
2007-11-15 20:30:00,0.99731,0.99877,0.99703,0.99735,438721451.0
2007-11-15 21:00:00,0.99735,0.99755,0.99585,0.9969,537731048.0
2007-11-15 21:30:00,0.99706,0.99803,0.99433,0.99447,502574910.0
2007-11-15 22:00:00,0.99452,0.99708,0.99253,0.99668,515492819.0
2007-11-15 22:30:00,0.99674,0.99674,0.99334,0.99448,436194196.0
2007-11-15 23:00:00,0.99451,0.99468,0.99308,0.99398,640391585.0
2007-11-15 23:30:00,0.99393,0.99427,0.99315,0.99372,372185479.0
2007-11-16 00:00:00,0.99371,0.99458,0.9929,0.99297,495420521.0
2007-11-16 00:30:00,0.99304,0.99374,0.99075,0.9935,525233131.0
2007-11-16 01:00:00,0.99354,0.99505,0.99257,0.99472,537597274.0
2007-11-16 01:30:00,0.9947,0.99633,0.99451,0.99601,542397608.0
2007-11-16 02:00:00,0.99608,0.99617,0.99246,0.99351,377710031.0
2007-11-16 02:30:00,0.99375,0.99386,0.99179,0.99304,628601563.0
2007-11-16 03:00:00,0.99308,0.99594,0.99241,0.99594,440380154.0
2007-11-16 03:30:00,0.99583,0.99583,0.9938,0.99481,519507794.0
2007-11-16 04:00:00,0.99484,0.99491,0.99222,0.99282,510291635.0
2007-11-16 04:30:00,0.99266,0.99384,0.99218,0.99228,540063259.0
2007-11-16 05:00:00,0.99225,0.99259,0.98884,0.99259,445910080.0
2007-11-16 05:30:00,0.9927,0.99434,0.99113,0.99191,507785845.0
2007-11-16 06:00:00,0.99186,0.99308,0.99099,0.99287,430941957.0
2007-11-16 06:30:00,0.99281,0.99402,0.99227,0.99326,486122454.0
2007-11-16 07:00:00,0.99319,0.99364,0.99081,0.9927,631718003.0
2007-11-16 07:30:00,0.99285,0.99408,0.99183,0.99327,696044417.0
2007-11-16 08:00:00,0.99329,0.99483,0.99285,0.99379,404857189.0
2007-11-16 08:30:00,0.99363,0.99471,0.99167,0.99362,472510852.0
2007-11-16 09:00:00,0.9936,0.9946,0.99261,0.99437,575046825.0
2007-11-16 09:30:00,0.99453,0.996,0.99344,0.99582,563686827.0
2007-11-16 10:00:00,0.99565,0.9983,0.99545,0.9979,576049649.0
2007-11-16 10:30:00,0.99781,0.99833,0.99672,0.9973,481760857.0
2007-11-16 11:00:00,0.99725,0.99896,0.99707,0.99869,558154198.0
2007-11-16 11:30:00,0.99868,0.99893,0.9972,0.99748,510832675.0
2007-11-16 12:00:00,0.99744,0.9975,0.99631,0.9964,532067952.0
2007-11-16 12:30:00,0.99624,0.9967,0.99461,0.99639,371684356.0
2007-11-16 13:00:00,0.99661,0.99738,0.99556,0.99694,545559856.0
2007-11-16 13:30:00,0.99688,0.99872,0.99609,0.99872,436572305.0
2007-11-16 14:00:00,0.99878,0.99934,0.99646,0.99881,479468692.0
2007-11-16 14:30:00,0.99893,1.00053,0.99883,0.99981,492200187.0
2007-11-16 15:00:00,0.99982,1.00081,0.99744,0.99787,548551226.0
2007-11-16 15:30:00,0.99796,0.99985,0.9978,0.99967,609008784.0
2007-11-16 16:00:00,0.99951,0.99952,0.99659,0.99677,498418864.0
2007-11-16 16:30:00,0.99663,0.99709,0.99381,0.99381,655242120.0
2007-11-16 17:00:00,0.99368,0.99412,0.99158,0.99158,569560088.0
2007-11-16 17:30:00,0.99174,0.99295,0.99064,0.99295,480771681.0
2007-11-16 18:00:00,0.99305,0.99537,0.99302,0.99361,508318707.0
2007-11-16 18:30:00,0.99351,0.9961,0.99258,0.99453,499848823.0
2007-11-16 19:00:00,0.99461,0.99786,0.99461,0.99674,511105699.0
2007-11-16 19:30:00,0.99691,0.99691,0.99387,0.99506,574604013.0
2007-11-16 20:00:00,0.99504,0.99588,0.99361,0.99503,446001922.0
2007-11-16 20:30:00,0.99493,0.9965,0.9943,0.99582,618278326.0
2007-11-16 21:00:00,0.99572,0.99585,0.99385,0.99515,564644430.0
2007-11-16 21:30:00,0.99528,0.99539,0.9936,0.99501,557302035.0
2007-11-16 22:00:00,0.9952,0.9973,0.99508,0.99641,550327252.0
2007-11-16 22:30:00,0.9964,0.99867,0.99624,0.99779,540190045.0
2007-11-16 23:00:00,0.99779,0.99804,0.99657,0.99775,531471379.0
2007-11-16 23:30:00,0.9977,0.99823,0.99712,0.99726,496553461.0
2007-11-19 00:00:00,1.00052,1.00075,0.99786,0.99786,357054049.0
2007-11-19 00:30:00,0.99804,0.99937,0.99715,0.9974,601321103.0
2007-11-19 01:00:00,0.9975,1.00017,0.99741,1.00012,437448171.0
2007-11-19 01:30:00,1.0,1.00259,0.99985,1.00154,530728923.0
2007-11-19 02:00:00,1.00163,1.00397,1.00046,1.00218,533491991.0
2007-11-19 02:30:00,1.00226,1.00375,1.00202,1.0026,427099631.0
2007-11-19 03:00:00,1.00251,1.00289,1.00095,1.00182,600389984.0
2007-11-19 03:30:00,1.00149,1.00295,1.00127,1.00234,418709030.0
2007-11-19 04:00:00,1.00234,1.00242,1.00034,1.00118,493384900.0
2007-11-19 04:30:00,1.00121,1.00132,0.99923,1.00054,535762987.0
2007-11-19 05:00:00,1.00058,1.0008,0.99866,0.99992,537565188.0
2007-11-19 05:30:00,0.99985,1.00025,0.99849,0.9997,546737048.0
2007-11-19 06:00:00,0.99961,1.00024,0.99865,0.99949,546351282.0
2007-11-19 06:30:00,0.99945,1.00005,0.99779,0.99791,566289461.0
2007-11-19 07:00:00,0.9979,0.99952,0.99732,0.99732,613973132.0
2007-11-19 07:30:00,0.99738,0.99844,0.99673,0.99748,444536523.0
2007-11-19 08:00:00,0.99754,0.99789,0.99615,0.99686,554944763.0
2007-11-19 08:30:00,0.99662,0.99716,0.995,0.99535,520254140.0
2007-11-19 09:00:00,0.99531,0.99629,0.99391,0.99613,495898938.0
2007-11-19 09:30:00,0.99624,0.99714,0.99574,0.99602,503045529.0
2007-11-19 10:00:00,0.99605,0.99747,0.99535,0.99717,478377818.0
2007-11-19 10:30:00,0.99693,0.99749,0.99512,0.99749,562654454.0
2007-11-19 11:00:00,0.99752,0.99772,0.99629,0.99704,650219252.0
2007-11-19 11:30:00,0.99707,0.99758,0.99517,0.99644,497785072.0
2007-11-19 12:00:00,0.99646,0.99672,0.99356,0.99507,619693325.0
2007-11-19 12:30:00,0.99486,0.99671,0.99474,0.99597,547282083.0
2007-11-19 13:00:00,0.99593,0.99618,0.9948,0.99526,485997993.0
2007-11-19 13:30:00,0.99524,0.99566,0.99313,0.99486,480100561.0
2007-11-19 14:00:00,0.99486,0.99571,0.99387,0.99558,373035676.0
2007-11-19 14:30:00,0.99565,0.99601,0.99488,0.9957,547552728.0
2007-11-19 15:00:00,0.99556,0.99613,0.99408,0.99486,375131710.0
2007-11-19 15:30:00,0.99506,0.99583,0.99481,0.99509,529426745.0
2007-11-19 16:00:00,0.99507,0.99508,0.99346,0.99508,510280015.0
2007-11-19 16:30:00,0.99507,0.9956,0.99317,0.99372,555911432.0
2007-11-19 17:00:00,0.99365,0.99365,0.9906,0.99151,477788309.0
2007-11-19 17:30:00,0.99149,0.99149,0.98826,0.98877,587870577.0
2007-11-19 18:00:00,0.98895,0.98983,0.98767,0.9877,559572153.0
2007-11-19 18:30:00,0.98759,0.98916,0.98498,0.98594,578609218.0
2007-11-19 19:00:00,0.98584,0.98886,0.98545,0.98876,460907631.0
2007-11-19 19:30:00,0.98894,0.98894,0.98744,0.98838,411186608.0
2007-11-19 20:00:00,0.98854,0.9888,0.98461,0.9865,690492913.0
2007-11-19 20:30:00,0.98649,0.98704,0.98398,0.98488,633798271.0
2007-11-19 21:00:00,0.98492,0.98726,0.98406,0.98682,497409867.0
2007-11-19 21:30:00,0.98681,0.98905,0.98637,0.98704,428125434.0
2007-11-19 22:00:00,0.98712,0.98802,0.98583,0.98762,512288957.0
2007-11-19 22:30:00,0.98762,0.98777,0.98457,0.98632,435502317.0
2007-11-19 23:00:00,0.98627,0.98636,0.98429,0.98542,546459118.0
2007-11-19 23:30:00,0.98557,0.98593,0.98434,0.98546,514122184.0
2007-11-20 00:00:00,0.98531,0.98537,0.98193,0.98201,517641202.0
2007-11-20 00:30:00,0.98206,0.98435,0.98078,0.9841,434378539.0
2007-11-20 01:00:00,0.98407,0.98469,0.98201,0.98445,623213467.0
2007-11-20 01:30:00,0.98422,0.98588,0.9833,0.9833,377876744.0
2007-11-20 02:00:00,0.98347,0.98394,0.98218,0.98241,388168029.0
2007-11-20 02:30:00,0.98264,0.98416,0.98172,0.98371,625925530.0
2007-11-20 03:00:00,0.98371,0.98436,0.98244,0.98316,438069615.0
2007-11-20 03:30:00,0.98297,0.98297,0.98011,0.98118,523864109.0
2007-11-20 04:00:00,0.98123,0.98123,0.97805,0.97986,506389470.0
2007-11-20 04:30:00,0.97966,0.98049,0.97902,0.9803,550734618.0
2007-11-20 05:00:00,0.98031,0.98112,0.97923,0.97944,436643939.0
2007-11-20 05:30:00,0.97936,0.98254,0.97916,0.98083,515061102.0
2007-11-20 06:00:00,0.98074,0.98308,0.97939,0.98271,426431796.0
2007-11-20 06:30:00,0.98268,0.98587,0.98254,0.98575,494897094.0
2007-11-20 07:00:00,0.98568,0.98569,0.9831,0.98501,630637150.0
2007-11-20 07:30:00,0.98513,0.98743,0.98452,0.98717,697581762.0
2007-11-20 08:00:00,0.98711,0.98844,0.98659,0.98754,420084127.0
2007-11-20 08:30:00,0.98733,0.99112,0.98733,0.98755,461090868.0
2007-11-20 09:00:00,0.98749,0.98961,0.98645,0.98948,579622098.0
2007-11-20 09:30:00,0.98944,0.98976,0.98714,0.9872,575896231.0
2007-11-20 10:00:00,0.98698,0.98972,0.98694,0.98789,590551976.0
2007-11-20 10:30:00,0.98792,0.98909,0.98581,0.98595,481892875.0
2007-11-20 11:00:00,0.98596,0.98614,0.98379,0.98379,556681430.0
2007-11-20 11:30:00,0.98388,0.98747,0.98388,0.98733,509854764.0
2007-11-20 12:00:00,0.98721,0.98725,0.98405,0.98416,517277891.0
2007-11-20 12:30:00,0.98413,0.98647,0.98412,0.9855,369464477.0
2007-11-20 13:00:00,0.98552,0.98723,0.98479,0.98723,544770386.0
2007-11-20 13:30:00,0.98725,0.98803,0.98705,0.98745,375774739.0
2007-11-20 14:00:00,0.98739,0.98757,0.98519,0.98735,475495595.0
2007-11-20 14:30:00,0.9875,0.98796,0.98347,0.98445,491875246.0
2007-11-20 15:00:00,0.98457,0.98491,0.98362,0.98362,539539624.0
2007-11-20 15:30:00,0.98383,0.98443,0.98264,0.98336,614588351.0
2007-11-20 16:00:00,0.98346,0.98602,0.98346,0.98416,499792796.0
2007-11-20 16:30:00,0.98412,0.98737,0.98393,0.98737,648484049.0
2007-11-20 17:00:00,0.98737,0.98905,0.98578,0.98662,566389803.0
2007-11-20 17:30:00,0.98689,0.99083,0.98668,0.98759,478586878.0
2007-11-20 18:00:00,0.98766,0.98821,0.98549,0.98669,498273764.0
2007-11-20 18:30:00,0.98671,0.98715,0.98394,0.98449,488640873.0
2007-11-20 19:00:00,0.98451,0.9856,0.98295,0.98522,511519507.0
2007-11-20 19:30:00,0.98547,0.98578,0.98375,0.98487,565067197.0
2007-11-20 20:00:00,0.98467,0.98467,0.98069,0.98114,450655929.0
2007-11-20 20:30:00,0.98113,0.9823,0.98086,0.98185,621980907.0
2007-11-20 21:00:00,0.98151,0.98225,0.97748,0.97802,551597549.0
2007-11-20 21:30:00,0.9781,0.98161,0.97723,0.97979,542439917.0
2007-11-20 22:00:00,0.97984,0.9805,0.97798,0.97978,535307465.0
2007-11-20 22:30:00,0.97988,0.98434,0.97988,0.98319,530223414.0
2007-11-20 23:00:00,0.98319,0.98687,0.98305,0.9854,544337190.0
2007-11-20 23:30:00,0.98527,0.98741,0.98515,0.98645,510207471.0
2007-11-21 00:00:00,0.98634,0.98728,0.98518,0.98654,426934084.0
2007-11-21 00:30:00,0.98683,0.98948,0.98633,0.98883,610339823.0
2007-11-21 01:00:00,0.98896,0.989,0.98604,0.98642,428758374.0
2007-11-21 01:30:00,0.98614,0.98664,0.98289,0.98503,527969372.0
2007-11-21 02:00:00,0.98501,0.98543,0.98259,0.98513,521937915.0
2007-11-21 02:30:00,0.98506,0.98506,0.98173,0.98406,424008649.0
2007-11-21 03:00:00,0.98402,0.98404,0.9811,0.98141,620244711.0
2007-11-21 03:30:00,0.98129,0.9832,0.98129,0.9829,386885479.0
2007-11-21 04:00:00,0.98292,0.98305,0.97915,0.98079,522130538.0
2007-11-21 04:30:00,0.98088,0.98176,0.97953,0.98112,535504658.0
2007-11-21 05:00:00,0.98097,0.9812,0.98052,0.98102,522393545.0
2007-11-21 05:30:00,0.981,0.98115,0.97965,0.98016,534839689.0
2007-11-21 06:00:00,0.98003,0.98041,0.97741,0.97791,535725601.0
2007-11-21 06:30:00,0.97771,0.97832,0.97586,0.97818,549424773.0
2007-11-21 07:00:00,0.97822,0.97966,0.97632,0.97658,606109081.0
2007-11-21 07:30:00,0.97664,0.97788,0.97597,0.97668,445769126.0
2007-11-21 08:00:00,0.97682,0.97767,0.97542,0.9774,559671662.0
2007-11-21 08:30:00,0.97713,0.97891,0.97606,0.97788,521976442.0
2007-11-21 09:00:00,0.97783,0.98087,0.9777,0.97865,481182884.0
2007-11-21 09:30:00,0.97878,0.97951,0.97696,0.97728,502380444.0
2007-11-21 10:00:00,0.97734,0.97774,0.9714,0.97241,488044433.0
2007-11-21 10:30:00,0.97233,0.97481,0.97043,0.97469,563268429.0
2007-11-21 11:00:00,0.97481,0.97481,0.97051,0.97284,627978095.0
2007-11-21 11:30:00,0.97286,0.97298,0.96877,0.97039,492725406.0
2007-11-21 12:00:00,0.97042,0.97043,0.95961,0.95961,613976888.0
2007-11-21 12:30:00,0.95935,0.96516,0.95905,0.96469,528968766.0
2007-11-21 13:00:00,0.96463,0.96604,0.96348,0.96588,482159603.0
2007-11-21 13:30:00,0.96579,0.96644,0.96414,0.96564,481761725.0
2007-11-21 14:00:00,0.9657,0.96688,0.96479,0.96612,380086932.0
2007-11-21 14:30:00,0.96613,0.96765,0.96477,0.96684,541243079.0
2007-11-21 15:00:00,0.96676,0.96782,0.9635,0.964,367288120.0
2007-11-21 15:30:00,0.96406,0.96479,0.96219,0.96425,528704271.0
2007-11-21 16:00:00,0.96415,0.96528,0.96148,0.96248,511974035.0
2007-11-21 16:30:00,0.96243,0.96327,0.95952,0.9622,549146565.0
2007-11-21 17:00:00,0.96218,0.9625,0.96084,0.96178,481411959.0
2007-11-21 17:30:00,0.96179,0.96179,0.95857,0.95911,584847686.0
2007-11-21 18:00:00,0.95925,0.96119,0.95893,0.96012,576849840.0
2007-11-21 18:30:00,0.96025,0.96083,0.95867,0.95958,580890882.0
2007-11-21 19:00:00,0.95957,0.9607,0.95794,0.95907,453992228.0
2007-11-21 19:30:00,0.95923,0.96306,0.95874,0.96306,417957139.0
2007-11-21 20:00:00,0.96314,0.96343,0.96058,0.96149,690252144.0
2007-11-21 20:30:00,0.96135,0.96282,0.96052,0.96168,629841732.0
2007-11-21 21:00:00,0.96177,0.9627,0.96097,0.96247,492046834.0
2007-11-21 21:30:00,0.96251,0.96353,0.96133,0.9627,431900877.0
2007-11-21 22:00:00,0.96278,0.96393,0.96081,0.96097,505820044.0
2007-11-21 22:30:00,0.96083,0.96106,0.95652,0.95662,437937592.0
2007-11-21 23:00:00,0.95665,0.95818,0.9557,0.95629,540805013.0
2007-11-21 23:30:00,0.95641,0.95949,0.95578,0.95871,503369055.0
2007-11-22 00:00:00,0.95861,0.96059,0.95741,0.96007,531025880.0
2007-11-22 00:30:00,0.96013,0.96132,0.95941,0.96022,442406890.0
2007-11-22 01:00:00,0.96016,0.96021,0.95795,0.95948,625494309.0
2007-11-22 01:30:00,0.95923,0.95959,0.95703,0.9571,388460829.0
2007-11-22 02:00:00,0.95715,0.96041,0.95627,0.9596,386048868.0
2007-11-22 02:30:00,0.9598,0.96201,0.95904,0.95942,625607518.0
2007-11-22 03:00:00,0.9596,0.95976,0.95679,0.95855,430902953.0
2007-11-22 03:30:00,0.95835,0.96019,0.95811,0.95961,531497406.0
2007-11-22 04:00:00,0.95972,0.96042,0.95868,0.96035,498340324.0
2007-11-22 04:30:00,0.9602,0.96144,0.95993,0.96086,539770036.0
2007-11-22 05:00:00,0.9609,0.96152,0.96015,0.96143,407925524.0
2007-11-22 05:30:00,0.9614,0.96385,0.9611,0.96353,506187676.0
2007-11-22 06:00:00,0.96356,0.96745,0.96273,0.96465,428066625.0
2007-11-22 06:30:00,0.9646,0.9646,0.96307,0.96415,475584732.0
2007-11-22 07:00:00,0.96411,0.96583,0.96337,0.96574,625572915.0
2007-11-22 07:30:00,0.96586,0.96586,0.9641,0.96498,700128091.0
2007-11-22 08:00:00,0.96497,0.96497,0.96165,0.96165,418560046.0
2007-11-22 08:30:00,0.96147,0.96225,0.96049,0.96112,452621204.0
2007-11-22 09:00:00,0.96111,0.96311,0.96027,0.96292,581985475.0
2007-11-22 09:30:00,0.96289,0.96481,0.96228,0.96442,582478067.0
2007-11-22 10:00:00,0.96432,0.96599,0.96413,0.96533,586054057.0
2007-11-22 10:30:00,0.96524,0.96524,0.96229,0.96369,478795442.0
2007-11-22 11:00:00,0.96364,0.96378,0.96173,0.96258,542372659.0
2007-11-22 11:30:00,0.96275,0.96297,0.96058,0.96262,493401969.0
2007-11-22 12:00:00,0.96259,0.96347,0.96197,0.96326,514960643.0
2007-11-22 12:30:00,0.96319,0.96327,0.96118,0.96235,370983374.0
2007-11-22 13:00:00,0.96248,0.96446,0.96219,0.96419,547548336.0
2007-11-22 13:30:00,0.96405,0.96439,0.96236,0.96286,383235474.0
2007-11-22 14:00:00,0.96283,0.96307,0.96103,0.96242,489359756.0
2007-11-22 14:30:00,0.9625,0.9625,0.96037,0.96091,482629045.0
2007-11-22 15:00:00,0.96093,0.96184,0.96045,0.96108,535522621.0
2007-11-22 15:30:00,0.96116,0.96159,0.95991,0.96038,602751890.0
2007-11-22 16:00:00,0.96029,0.96066,0.95944,0.96019,490245645.0
2007-11-22 16:30:00,0.96025,0.96228,0.95937,0.96182,620611022.0
2007-11-22 17:00:00,0.96173,0.96378,0.9614,0.96155,562444661.0
2007-11-22 17:30:00,0.96179,0.96182,0.95876,0.95876,490030185.0
2007-11-22 18:00:00,0.95861,0.95954,0.95721,0.95827,491854062.0
2007-11-22 18:30:00,0.95798,0.95871,0.95648,0.95755,488009122.0
2007-11-22 19:00:00,0.95769,0.95863,0.95696,0.95786,523548063.0
2007-11-22 19:30:00,0.95811,0.95905,0.95723,0.95774,566677111.0
2007-11-22 20:00:00,0.9576,0.95881,0.95727,0.95837,444657878.0
2007-11-22 20:30:00,0.95826,0.95942,0.95799,0.95871,615296141.0
2007-11-22 21:00:00,0.95857,0.95916,0.95702,0.95816,567917023.0
2007-11-22 21:30:00,0.95814,0.95872,0.95704,0.95762,522246561.0
2007-11-22 22:00:00,0.95771,0.95807,0.95629,0.95784,533365069.0
2007-11-22 22:30:00,0.95783,0.95847,0.9573,0.95801,521625936.0
2007-11-22 23:00:00,0.95809,0.95974,0.9576,0.95947,538839387.0
2007-11-22 23:30:00,0.95941,0.95952,0.95822,0.95882,525834840.0
2007-11-23 00:00:00,0.95884,0.95999,0.95829,0.95972,390589945.0
2007-11-23 00:30:00,0.95997,0.96071,0.95881,0.96057,612973086.0
2007-11-23 01:00:00,0.96063,0.96065,0.95878,0.9601,426302438.0
2007-11-23 01:30:00,0.96004,0.96053,0.95892,0.95995,518560217.0
2007-11-23 02:00:00,0.95999,0.96054,0.9593,0.96037,516193242.0
2007-11-23 02:30:00,0.96049,0.96245,0.96005,0.96245,556494014.0
2007-11-23 03:00:00,0.96243,0.96243,0.95805,0.95814,574963095.0
2007-11-23 03:30:00,0.95813,0.96052,0.95784,0.95985,533550570.0
2007-11-23 04:00:00,0.95977,0.95987,0.95651,0.95799,514505859.0
2007-11-23 04:30:00,0.95803,0.9581,0.95559,0.95636,613386641.0
2007-11-23 05:00:00,0.95651,0.95797,0.95629,0.95723,618382026.0
2007-11-23 05:30:00,0.95729,0.95747,0.95413,0.95503,443882036.0
2007-11-23 06:00:00,0.95508,0.95527,0.95337,0.95458,571238496.0
2007-11-23 06:30:00,0.95444,0.95537,0.95387,0.95509,522921253.0
2007-11-23 07:00:00,0.95505,0.95526,0.95197,0.95296,481772189.0
2007-11-23 07:30:00,0.9531,0.95413,0.95298,0.95389,493985009.0
2007-11-23 08:00:00,0.95382,0.95382,0.95084,0.95325,491250811.0
2007-11-23 08:30:00,0.95306,0.9541,0.95177,0.95319,553083540.0
2007-11-23 09:00:00,0.95314,0.95314,0.95034,0.95222,607071915.0
2007-11-23 09:30:00,0.95221,0.95223,0.94987,0.95124,508309831.0
2007-11-23 10:00:00,0.95132,0.95693,0.95115,0.95693,590927066.0
2007-11-23 10:30:00,0.95702,0.95739,0.9549,0.95622,531040262.0
2007-11-23 11:00:00,0.95626,0.96077,0.95554,0.96077,482455673.0
2007-11-23 11:30:00,0.96073,0.96206,0.9604,0.96133,494874195.0
2007-11-23 12:00:00,0.96124,0.96287,0.96073,0.96177,381240791.0
2007-11-23 12:30:00,0.96185,0.96202,0.95928,0.96012,548869815.0
2007-11-23 13:00:00,0.95994,0.96203,0.95938,0.96143,381879043.0
2007-11-23 13:30:00,0.96141,0.96186,0.96018,0.96091,520931927.0
2007-11-23 14:00:00,0.96098,0.96185,0.9602,0.96144,489738275.0
2007-11-23 14:30:00,0.96133,0.96154,0.96015,0.96092,550899347.0
2007-11-23 15:00:00,0.96098,0.96227,0.96074,0.96207,477324970.0
2007-11-23 15:30:00,0.96203,0.96226,0.96116,0.96138,586063837.0
2007-11-23 16:00:00,0.96147,0.96219,0.96053,0.96137,579867193.0
2007-11-23 16:30:00,0.96151,0.96273,0.96054,0.96106,575460958.0
2007-11-23 17:00:00,0.96102,0.96205,0.96072,0.96089,459106131.0
2007-11-23 17:30:00,0.96105,0.96186,0.96004,0.96014,419056375.0
2007-11-23 18:00:00,0.96015,0.96123,0.95943,0.96089,709478143.0
2007-11-23 18:30:00,0.96081,0.96469,0.95981,0.96363,637460429.0
2007-11-23 19:00:00,0.96369,0.9663,0.96267,0.9663,477076583.0
2007-11-23 19:30:00,0.96644,0.96784,0.96416,0.96526,431670108.0
2007-11-23 20:00:00,0.96528,0.96551,0.96363,0.96398,509284905.0
2007-11-23 20:30:00,0.96398,0.96542,0.9631,0.96475,409506322.0
2007-11-23 21:00:00,0.96484,0.96567,0.96387,0.96429,537525928.0
2007-11-23 21:30:00,0.96448,0.96481,0.96379,0.96445,491970409.0
2007-11-23 22:00:00,0.96435,0.96483,0.96344,0.9648,529415530.0
2007-11-23 22:30:00,0.96497,0.96627,0.96349,0.96627,429408847.0
2007-11-23 23:00:00,0.96621,0.96783,0.96566,0.96777,632573630.0
2007-11-23 23:30:00,0.96752,0.96791,0.96595,0.96663,384135607.0
2007-11-26 00:00:00,0.97097,0.97125,0.96824,0.96861,502372486.0
2007-11-26 00:30:00,0.96867,0.96957,0.96772,0.96903,659481941.0
2007-11-26 01:00:00,0.96907,0.97238,0.96891,0.97238,570200021.0
2007-11-26 01:30:00,0.97247,0.97357,0.97165,0.97212,543897842.0
2007-11-26 02:00:00,0.97205,0.97336,0.97036,0.97254,548277577.0
2007-11-26 02:30:00,0.97243,0.97337,0.97209,0.97303,565143138.0
2007-11-26 03:00:00,0.97301,0.97338,0.97152,0.97231,657730667.0
2007-11-26 03:30:00,0.97229,0.97306,0.97122,0.97265,497709383.0
2007-11-26 04:00:00,0.97273,0.9753,0.97254,0.97469,381081590.0
2007-11-26 04:30:00,0.97498,0.97545,0.97382,0.97494,626046176.0
2007-11-26 05:00:00,0.975,0.97644,0.97329,0.97523,431282105.0
2007-11-26 05:30:00,0.97523,0.97549,0.97326,0.97445,526508393.0
2007-11-26 06:00:00,0.97455,0.97652,0.97423,0.97615,494886931.0
2007-11-26 06:30:00,0.976,0.97723,0.97531,0.97658,531541436.0
2007-11-26 07:00:00,0.97662,0.9776,0.97566,0.97655,405851092.0
2007-11-26 07:30:00,0.97657,0.97783,0.97519,0.97658,507077253.0
2007-11-26 08:00:00,0.97646,0.97692,0.97534,0.97692,428656907.0
2007-11-26 08:30:00,0.97696,0.97824,0.97504,0.97602,470760767.0
2007-11-26 09:00:00,0.97601,0.97621,0.97256,0.97374,641593432.0
2007-11-26 09:30:00,0.97382,0.97385,0.97168,0.97378,680646418.0
2007-11-26 10:00:00,0.97385,0.97505,0.97285,0.97486,420663120.0
2007-11-26 10:30:00,0.97462,0.97665,0.97462,0.97665,459606651.0
2007-11-26 11:00:00,0.97666,0.97723,0.97431,0.9753,574808148.0
2007-11-26 11:30:00,0.97522,0.97605,0.97447,0.9756,590355930.0
2007-11-26 12:00:00,0.97541,0.97582,0.97313,0.97343,571440279.0
2007-11-26 12:30:00,0.97344,0.97565,0.97311,0.97467,472974203.0
2007-11-26 13:00:00,0.97461,0.97499,0.97377,0.97426,548637221.0
2007-11-26 13:30:00,0.9742,0.97585,0.97365,0.9753,491763999.0
2007-11-26 14:00:00,0.97532,0.97545,0.973,0.9737,515197271.0
2007-11-26 14:30:00,0.97369,0.97426,0.97178,0.97222,377273302.0
2007-11-26 15:00:00,0.97229,0.97229,0.96942,0.97072,559254276.0
2007-11-26 15:30:00,0.97067,0.97119,0.96751,0.96934,445796640.0
2007-11-26 16:00:00,0.96933,0.97046,0.96779,0.96956,485041861.0
2007-11-26 16:30:00,0.96965,0.97073,0.96833,0.97029,490348014.0
2007-11-26 17:00:00,0.97035,0.97078,0.96834,0.96851,530501903.0
2007-11-26 17:30:00,0.96858,0.96962,0.96634,0.96673,575190615.0
2007-11-26 18:00:00,0.96671,0.96774,0.96398,0.96532,499784181.0
2007-11-26 18:30:00,0.96524,0.96629,0.96433,0.96567,595205458.0
2007-11-26 19:00:00,0.96567,0.96665,0.96431,0.9662,543012336.0
2007-11-26 19:30:00,0.96643,0.96655,0.96549,0.96573,493369024.0
2007-11-26 20:00:00,0.9657,0.96587,0.9635,0.96387,495761761.0
2007-11-26 20:30:00,0.96377,0.96524,0.95989,0.96075,474868011.0
2007-11-26 21:00:00,0.96078,0.96217,0.95987,0.96169,517131533.0
2007-11-26 21:30:00,0.96189,0.96213,0.95907,0.9596,568385629.0
2007-11-26 22:00:00,0.95935,0.95972,0.95703,0.95731,444176410.0
2007-11-26 22:30:00,0.95726,0.95766,0.95245,0.95291,598682408.0
2007-11-26 23:00:00,0.95274,0.95311,0.95052,0.95265,603748223.0
2007-11-26 23:30:00,0.95267,0.9554,0.95262,0.9539,504839874.0
2007-11-27 00:00:00,0.95388,0.95498,0.95327,0.95458,529053372.0
2007-11-27 00:30:00,0.95448,0.95459,0.95257,0.95427,580290532.0
2007-11-27 01:00:00,0.95427,0.95527,0.95329,0.95447,554049537.0
2007-11-27 01:30:00,0.95442,0.95665,0.95386,0.9562,516507635.0
2007-11-27 02:00:00,0.95608,0.95776,0.95583,0.95664,510987516.0
2007-11-27 02:30:00,0.9567,0.95792,0.95639,0.9578,550517177.0
2007-11-27 03:00:00,0.9578,0.9578,0.95654,0.95711,572752193.0
2007-11-27 03:30:00,0.95706,0.95753,0.95619,0.95753,532167117.0
2007-11-27 04:00:00,0.95742,0.95755,0.95568,0.9568,499652539.0
2007-11-27 04:30:00,0.95693,0.96124,0.95614,0.96124,593015101.0
2007-11-27 05:00:00,0.96144,0.96648,0.96138,0.96502,599695944.0
2007-11-27 05:30:00,0.96493,0.96828,0.96358,0.96684,448644443.0
2007-11-27 06:00:00,0.96688,0.96698,0.96459,0.9655,571474778.0
2007-11-27 06:30:00,0.96532,0.96626,0.96414,0.9658,519073427.0
2007-11-27 07:00:00,0.96571,0.9665,0.96447,0.96638,478590305.0
2007-11-27 07:30:00,0.96647,0.96812,0.96608,0.96708,501787079.0
2007-11-27 08:00:00,0.96717,0.96816,0.9657,0.96598,491167662.0
2007-11-27 08:30:00,0.96577,0.9662,0.96348,0.96387,540766225.0
2007-11-27 09:00:00,0.96386,0.96447,0.96252,0.96447,589433199.0
2007-11-27 09:30:00,0.96445,0.96569,0.96367,0.96507,498548530.0
2007-11-27 10:00:00,0.96513,0.96589,0.9646,0.96575,550970552.0
2007-11-27 10:30:00,0.96577,0.96733,0.96509,0.96509,539423523.0
2007-11-27 11:00:00,0.96497,0.96643,0.96431,0.96528,485629966.0
2007-11-27 11:30:00,0.96518,0.96581,0.96383,0.96434,465393279.0
2007-11-27 12:00:00,0.96443,0.96477,0.96221,0.9625,453293025.0
2007-11-27 12:30:00,0.96256,0.96401,0.96171,0.96334,559238517.0
2007-11-27 13:00:00,0.9633,0.96394,0.96217,0.96365,376075785.0
2007-11-27 13:30:00,0.96366,0.96404,0.9627,0.96371,519279915.0
2007-11-27 14:00:00,0.96377,0.96399,0.96106,0.96106,489332054.0
2007-11-27 14:30:00,0.96087,0.96165,0.95743,0.95743,543770318.0
2007-11-27 15:00:00,0.95756,0.95918,0.95671,0.95818,461938444.0
2007-11-27 15:30:00,0.95812,0.95979,0.95715,0.95861,571110602.0
2007-11-27 16:00:00,0.95877,0.95968,0.95807,0.95862,590695716.0
2007-11-27 16:30:00,0.95863,0.96164,0.95753,0.95973,572328872.0
2007-11-27 17:00:00,0.95954,0.95995,0.957,0.95995,460266389.0
2007-11-27 17:30:00,0.96025,0.96399,0.96025,0.96391,420370370.0
2007-11-27 18:00:00,0.964,0.9664,0.9625,0.96546,675758240.0
2007-11-27 18:30:00,0.96531,0.96697,0.96397,0.966,634057481.0
2007-11-27 19:00:00,0.96598,0.96637,0.96482,0.96503,463858689.0
2007-11-27 19:30:00,0.96511,0.96881,0.96501,0.96778,426600685.0
2007-11-27 20:00:00,0.96783,0.96952,0.96697,0.96944,506696417.0
2007-11-27 20:30:00,0.96938,0.96948,0.96709,0.96709,408451490.0
2007-11-27 21:00:00,0.96699,0.96699,0.96473,0.96551,533174009.0
2007-11-27 21:30:00,0.96561,0.96561,0.96424,0.96523,494521996.0
2007-11-27 22:00:00,0.96523,0.96645,0.96432,0.96509,520688600.0
2007-11-27 22:30:00,0.96524,0.96974,0.9645,0.96974,430118478.0
2007-11-27 23:00:00,0.96972,0.9698,0.96724,0.96874,622343956.0
2007-11-27 23:30:00,0.96849,0.97026,0.96821,0.96903,374301561.0
2007-11-28 00:00:00,0.96902,0.9702,0.96895,0.96938,495481930.0
2007-11-28 00:30:00,0.96953,0.96971,0.96773,0.96878,645824093.0
2007-11-28 01:00:00,0.9688,0.97064,0.96835,0.96971,572524974.0
2007-11-28 01:30:00,0.96967,0.96981,0.96845,0.96954,540800900.0
2007-11-28 02:00:00,0.9697,0.9702,0.96856,0.96912,542610797.0
2007-11-28 02:30:00,0.96921,0.97008,0.96835,0.96849,610366637.0
2007-11-28 03:00:00,0.96846,0.96854,0.96666,0.96794,631416569.0
2007-11-28 03:30:00,0.96785,0.96923,0.96741,0.96888,495978065.0
2007-11-28 04:00:00,0.96889,0.96895,0.96735,0.9674,380956096.0
2007-11-28 04:30:00,0.96764,0.96764,0.96566,0.96676,615198363.0
2007-11-28 05:00:00,0.96686,0.96765,0.96632,0.96743,426985475.0
2007-11-28 05:30:00,0.96739,0.96826,0.96615,0.96671,529337577.0
2007-11-28 06:00:00,0.96672,0.96802,0.96653,0.9678,490852867.0
2007-11-28 06:30:00,0.96769,0.96805,0.96686,0.9675,528080286.0
2007-11-28 07:00:00,0.96753,0.96825,0.96709,0.96781,410279384.0
2007-11-28 07:30:00,0.96781,0.96805,0.9669,0.96754,504002340.0
2007-11-28 08:00:00,0.96748,0.96818,0.96685,0.96808,434223873.0
2007-11-28 08:30:00,0.96809,0.96916,0.96645,0.96686,464100834.0
2007-11-28 09:00:00,0.96674,0.96728,0.96495,0.96629,634338329.0
2007-11-28 09:30:00,0.96633,0.96953,0.96542,0.9691,671208642.0
2007-11-28 10:00:00,0.96906,0.97111,0.96885,0.9709,420653078.0
2007-11-28 10:30:00,0.97078,0.97356,0.97009,0.97226,462515669.0
2007-11-28 11:00:00,0.97235,0.9743,0.97156,0.97368,569605201.0
2007-11-28 11:30:00,0.97366,0.97443,0.97326,0.97419,604485306.0
2007-11-28 12:00:00,0.97397,0.9755,0.97384,0.97532,559446094.0
2007-11-28 12:30:00,0.97539,0.97823,0.97536,0.97797,450142570.0
2007-11-28 13:00:00,0.97792,0.97848,0.97654,0.97822,545579153.0
2007-11-28 13:30:00,0.97844,0.9792,0.97731,0.97751,493494336.0
2007-11-28 14:00:00,0.97745,0.97856,0.97664,0.97856,517845826.0
2007-11-28 14:30:00,0.97868,0.98424,0.9786,0.98237,377625744.0
2007-11-28 15:00:00,0.98244,0.98521,0.98213,0.98346,552208912.0
2007-11-28 15:30:00,0.98335,0.98544,0.98277,0.98398,392932966.0
2007-11-28 16:00:00,0.98398,0.98432,0.9825,0.98377,465173181.0
2007-11-28 16:30:00,0.98386,0.9853,0.98377,0.98479,484818305.0
2007-11-28 17:00:00,0.98468,0.98545,0.98329,0.98496,538104065.0
2007-11-28 17:30:00,0.98508,0.98793,0.98473,0.98602,569530324.0
2007-11-28 18:00:00,0.98589,0.98721,0.98413,0.9858,498905945.0
2007-11-28 18:30:00,0.98566,0.9858,0.98256,0.9858,586433096.0
2007-11-28 19:00:00,0.98583,0.98628,0.98437,0.98585,542608549.0
2007-11-28 19:30:00,0.9861,0.98646,0.98513,0.9858,487157196.0
2007-11-28 20:00:00,0.9858,0.98705,0.98501,0.98674,500088044.0
2007-11-28 20:30:00,0.98657,0.98975,0.98562,0.98939,473711235.0
2007-11-28 21:00:00,0.98953,0.99129,0.98918,0.98955,505241662.0
2007-11-28 21:30:00,0.98966,0.98966,0.98712,0.98902,573290131.0
2007-11-28 22:00:00,0.98907,0.99076,0.98865,0.98909,446601243.0
2007-11-28 22:30:00,0.98893,0.9906,0.98815,0.98903,592493753.0
2007-11-28 23:00:00,0.98888,0.99005,0.98828,0.98906,578359637.0
2007-11-28 23:30:00,0.98906,0.98922,0.98673,0.98778,507341213.0
2007-11-29 00:00:00,0.98785,0.98917,0.9868,0.98824,534832788.0
2007-11-29 00:30:00,0.9882,0.98825,0.98541,0.98585,559778479.0
2007-11-29 01:00:00,0.98583,0.98722,0.98428,0.98473,554205144.0
2007-11-29 01:30:00,0.98473,0.98506,0.9836,0.98395,503651307.0
2007-11-29 02:00:00,0.98396,0.98448,0.98268,0.98338,508250778.0
2007-11-29 02:30:00,0.98336,0.98341,0.98073,0.9821,554746171.0
2007-11-29 03:00:00,0.98221,0.98454,0.98165,0.98165,568141134.0
2007-11-29 03:30:00,0.98153,0.9824,0.9805,0.98231,551544657.0
2007-11-29 04:00:00,0.98229,0.9829,0.98124,0.9824,492544955.0
2007-11-29 04:30:00,0.98248,0.98322,0.98152,0.98204,570808813.0
2007-11-29 05:00:00,0.98198,0.98257,0.9812,0.98194,586897468.0
2007-11-29 05:30:00,0.98208,0.98279,0.98135,0.98208,443729627.0
2007-11-29 06:00:00,0.98214,0.98302,0.98105,0.9822,573212986.0
2007-11-29 06:30:00,0.98201,0.9822,0.97993,0.98181,497190014.0
2007-11-29 07:00:00,0.98178,0.98252,0.98086,0.98194,472304453.0
2007-11-29 07:30:00,0.98209,0.98265,0.98088,0.98239,502151815.0
2007-11-29 08:00:00,0.98245,0.98307,0.98091,0.9823,488102216.0
2007-11-29 08:30:00,0.98197,0.98423,0.98129,0.98423,549718202.0
2007-11-29 09:00:00,0.98423,0.98597,0.98355,0.98465,588299858.0
2007-11-29 09:30:00,0.9846,0.98526,0.98187,0.98341,507695377.0
2007-11-29 10:00:00,0.98364,0.98699,0.98364,0.98684,572078726.0
2007-11-29 10:30:00,0.98675,0.9888,0.98662,0.98863,521602074.0
2007-11-29 11:00:00,0.98883,0.98903,0.98633,0.98637,471023252.0
2007-11-29 11:30:00,0.98625,0.9884,0.98597,0.9876,468705594.0
2007-11-29 12:00:00,0.98747,0.98835,0.98637,0.98637,401075994.0
2007-11-29 12:30:00,0.98645,0.98916,0.98556,0.98881,554831556.0
2007-11-29 13:00:00,0.98887,0.98912,0.98582,0.98651,374589938.0
2007-11-29 13:30:00,0.98647,0.98756,0.98547,0.98547,510510208.0
2007-11-29 14:00:00,0.98527,0.98677,0.98492,0.9851,488751315.0
2007-11-29 14:30:00,0.98481,0.98786,0.98441,0.98747,560409789.0
2007-11-29 15:00:00,0.98749,0.98761,0.98519,0.98519,459222154.0
2007-11-29 15:30:00,0.98518,0.98534,0.98304,0.98386,553702795.0
2007-11-29 16:00:00,0.98397,0.98471,0.98303,0.98311,590440109.0
2007-11-29 16:30:00,0.9831,0.98479,0.98186,0.98471,571742201.0
2007-11-29 17:00:00,0.98467,0.98472,0.98138,0.98249,453670499.0
2007-11-29 17:30:00,0.98265,0.98311,0.98194,0.98245,423437613.0
2007-11-29 18:00:00,0.98257,0.98474,0.98257,0.98461,667989271.0
2007-11-29 18:30:00,0.98457,0.98764,0.98457,0.98663,630006586.0
2007-11-29 19:00:00,0.98678,0.98762,0.98373,0.98523,456766171.0
2007-11-29 19:30:00,0.98531,0.98535,0.98313,0.98353,429123563.0
2007-11-29 20:00:00,0.98358,0.98377,0.98185,0.98308,507731128.0
2007-11-29 20:30:00,0.9831,0.98415,0.98154,0.98263,406175584.0
2007-11-29 21:00:00,0.98269,0.9851,0.98269,0.9847,522095968.0
2007-11-29 21:30:00,0.98485,0.98591,0.98413,0.98585,480653853.0
2007-11-29 22:00:00,0.98564,0.98598,0.98391,0.98557,529798261.0
2007-11-29 22:30:00,0.98569,0.98631,0.98465,0.98631,421089731.0
2007-11-29 23:00:00,0.98627,0.98663,0.98462,0.98626,613846235.0
2007-11-29 23:30:00,0.98603,0.98647,0.98404,0.98472,373590056.0
2007-11-30 00:00:00,0.98456,0.98534,0.98391,0.98505,503402954.0
2007-11-30 00:30:00,0.98499,0.98531,0.98378,0.98465,595146878.0
2007-11-30 01:00:00,0.98468,0.98642,0.98453,0.98612,558273813.0
2007-11-30 01:30:00,0.98602,0.98625,0.98464,0.98605,543276100.0
2007-11-30 02:00:00,0.98608,0.9862,0.98479,0.98494,375142082.0
2007-11-30 02:30:00,0.98527,0.98866,0.98527,0.98861,603091470.0
2007-11-30 03:00:00,0.98873,0.99107,0.98861,0.99086,407962253.0
2007-11-30 03:30:00,0.99074,0.99192,0.99037,0.99152,559905785.0
2007-11-30 04:00:00,0.99161,0.99189,0.99074,0.99141,493358581.0
2007-11-30 04:30:00,0.99121,0.99135,0.9889,0.99065,512500486.0
2007-11-30 05:00:00,0.99071,0.99313,0.99054,0.99312,404361771.0
2007-11-30 05:30:00,0.99321,0.99423,0.99187,0.99243,512619452.0
2007-11-30 06:00:00,0.9923,0.99357,0.99172,0.99357,431542440.0
2007-11-30 06:30:00,0.99348,0.99409,0.99125,0.99238,446106582.0
2007-11-30 07:00:00,0.9924,0.99316,0.98981,0.99199,632801097.0
2007-11-30 07:30:00,0.99202,0.99316,0.9911,0.99243,667357610.0
2007-11-30 08:00:00,0.99244,0.99315,0.99114,0.99315,423285813.0
2007-11-30 08:30:00,0.99295,0.99325,0.99111,0.99147,453023103.0
2007-11-30 09:00:00,0.99143,0.99264,0.99036,0.99226,563045332.0
2007-11-30 09:30:00,0.99214,0.99242,0.99112,0.99215,588241594.0
2007-11-30 10:00:00,0.99212,0.99332,0.99212,0.99239,553473343.0
2007-11-30 10:30:00,0.99238,0.99282,0.99137,0.99264,453825827.0
2007-11-30 11:00:00,0.99252,0.99419,0.99221,0.99407,545603907.0
2007-11-30 11:30:00,0.99411,0.99494,0.99344,0.99467,470056963.0
2007-11-30 12:00:00,0.99467,0.99508,0.99309,0.99342,514174869.0
2007-11-30 12:30:00,0.99343,0.99368,0.99225,0.99318,382344695.0
2007-11-30 13:00:00,0.99328,0.99381,0.992,0.99323,545902472.0
2007-11-30 13:30:00,0.99318,0.99338,0.9921,0.99236,408297482.0
2007-11-30 14:00:00,0.99222,0.99487,0.99216,0.99462,465959614.0
2007-11-30 14:30:00,0.99474,0.99509,0.99386,0.9941,448248386.0
2007-11-30 15:00:00,0.99403,0.99451,0.99345,0.9938,508613919.0
2007-11-30 15:30:00,0.99385,0.99533,0.99212,0.99531,575304683.0
2007-11-30 16:00:00,0.99525,0.99631,0.99373,0.99594,520848488.0
2007-11-30 16:30:00,0.99596,0.99759,0.99532,0.99703,591621705.0
2007-11-30 17:00:00,0.99689,0.99763,0.99611,0.99677,546029923.0
2007-11-30 17:30:00,0.99715,0.99911,0.99681,0.99812,488869444.0
2007-11-30 18:00:00,0.99832,0.99891,0.99695,0.99843,499817554.0
2007-11-30 18:30:00,0.99834,0.99914,0.99766,0.99809,473234445.0
2007-11-30 19:00:00,0.99813,0.99869,0.99467,0.99472,474181080.0
2007-11-30 19:30:00,0.99483,0.99499,0.99323,0.99456,575345246.0
2007-11-30 20:00:00,0.99453,0.99543,0.99275,0.99475,439954014.0
2007-11-30 20:30:00,0.99464,0.99581,0.99413,0.99445,594533543.0
2007-11-30 21:00:00,0.99439,0.99672,0.9943,0.99639,583012869.0
2007-11-30 21:30:00,0.99641,0.99752,0.99539,0.99742,496826433.0
2007-11-30 22:00:00,0.99757,0.99805,0.99656,0.99783,548208316.0
2007-11-30 22:30:00,0.99786,0.99967,0.99764,0.99967,560652885.0
2007-11-30 23:00:00,0.99973,1.00127,0.99938,1.00007,555605196.0
2007-11-30 23:30:00,1.00004,1.00102,0.99961,1.00018,510544915.0
2007-12-03 00:00:00,0.9979,0.99835,0.99664,0.99758,380008243.0
2007-12-03 00:30:00,0.99785,1.00002,0.99679,1.00002,635810362.0
2007-12-03 01:00:00,1.00011,1.00033,0.99772,0.99869,404824759.0
2007-12-03 01:30:00,0.99862,0.99909,0.99629,0.9969,560003171.0
2007-12-03 02:00:00,0.997,0.99773,0.99597,0.99725,557592736.0
2007-12-03 02:30:00,0.99733,0.99761,0.99496,0.99717,405039870.0
2007-12-03 03:00:00,0.99712,0.99755,0.99579,0.99603,627041232.0
2007-12-03 03:30:00,0.99586,0.99654,0.99317,0.99379,390259676.0
2007-12-03 04:00:00,0.99375,0.994,0.99141,0.99141,497887704.0
2007-12-03 04:30:00,0.99143,0.99207,0.98996,0.992,551441189.0
2007-12-03 05:00:00,0.99201,0.99228,0.99097,0.99144,557230004.0
2007-12-03 05:30:00,0.9914,0.99247,0.9905,0.99167,544334379.0
2007-12-03 06:00:00,0.99155,0.99169,0.98943,0.99159,504495963.0
2007-12-03 06:30:00,0.99164,0.99213,0.99068,0.9916,580848197.0
2007-12-03 07:00:00,0.99176,0.99208,0.99088,0.99189,598503850.0
2007-12-03 07:30:00,0.99199,0.99292,0.99063,0.99237,438339258.0
2007-12-03 08:00:00,0.99247,0.99418,0.99247,0.99418,587878108.0
2007-12-03 08:30:00,0.99403,0.99442,0.99225,0.99273,464432708.0
2007-12-03 09:00:00,0.99274,0.99399,0.99141,0.99226,459986446.0
2007-12-03 09:30:00,0.99229,0.99262,0.99076,0.99215,494294460.0
2007-12-03 10:00:00,0.99214,0.99378,0.99099,0.99352,476353446.0
2007-12-03 10:30:00,0.99322,0.99372,0.99257,0.99334,546727334.0
2007-12-03 11:00:00,0.99341,0.99487,0.99302,0.99397,590738002.0
2007-12-03 11:30:00,0.99394,0.99541,0.99327,0.99508,528080017.0
2007-12-03 12:00:00,0.99517,0.99665,0.99515,0.99588,570995572.0
2007-12-03 12:30:00,0.9958,0.99626,0.99511,0.99555,523618573.0
2007-12-03 13:00:00,0.99557,0.99575,0.99401,0.9954,455991406.0
2007-12-03 13:30:00,0.9953,0.99701,0.99387,0.99688,466149931.0
2007-12-03 14:00:00,0.99686,0.99791,0.9965,0.99665,397744326.0
2007-12-03 14:30:00,0.99659,0.99743,0.99564,0.99624,545502027.0
2007-12-03 15:00:00,0.99615,0.99735,0.99584,0.99702,389078262.0
2007-12-03 15:30:00,0.997,0.99722,0.99624,0.9966,521634371.0
2007-12-03 16:00:00,0.99652,0.99694,0.99517,0.99547,464915184.0
2007-12-03 16:30:00,0.99536,0.99579,0.9935,0.99565,525729169.0
2007-12-03 17:00:00,0.99566,0.99625,0.99433,0.9958,444474728.0
2007-12-03 17:30:00,0.99578,0.99699,0.99538,0.99674,530792643.0
2007-12-03 18:00:00,0.99695,0.9972,0.99537,0.99613,579117574.0
2007-12-03 18:30:00,0.99623,0.99687,0.99394,0.99627,560370103.0
2007-12-03 19:00:00,0.99626,0.9963,0.99384,0.99426,447376232.0
2007-12-03 19:30:00,0.9945,0.9949,0.99404,0.99446,431124032.0
2007-12-03 20:00:00,0.99456,0.99484,0.9929,0.99411,669518968.0
2007-12-03 20:30:00,0.99402,0.99417,0.99235,0.99291,626157014.0
2007-12-03 21:00:00,0.99299,0.99414,0.99239,0.99314,449163265.0
2007-12-03 21:30:00,0.99325,0.99426,0.99281,0.9938,437483591.0
2007-12-03 22:00:00,0.99387,0.99393,0.99255,0.99278,514112200.0
2007-12-03 22:30:00,0.99271,0.99287,0.99051,0.99144,409676919.0
2007-12-03 23:00:00,0.99137,0.99202,0.99062,0.99104,520878105.0
2007-12-03 23:30:00,0.99118,0.99272,0.99047,0.99226,502594704.0
2007-12-04 00:00:00,0.99219,0.99237,0.99072,0.99158,550813985.0
2007-12-04 00:30:00,0.99166,0.99244,0.99073,0.99233,410498753.0
2007-12-04 01:00:00,0.99229,0.99284,0.99123,0.99279,603523774.0
2007-12-04 01:30:00,0.99256,0.99303,0.9915,0.99267,365940361.0
2007-12-04 02:00:00,0.99266,0.9929,0.99135,0.99252,368484256.0
2007-12-04 02:30:00,0.99275,0.99275,0.98732,0.98835,610826813.0
2007-12-04 03:00:00,0.98829,0.98829,0.98441,0.98609,411694012.0
2007-12-04 03:30:00,0.98604,0.98696,0.98517,0.98668,546513899.0
2007-12-04 04:00:00,0.98672,0.9876,0.9859,0.9872,512754057.0
2007-12-04 04:30:00,0.98693,0.98757,0.98595,0.98595,507289914.0
2007-12-04 05:00:00,0.98593,0.98716,0.98551,0.9865,405405609.0
2007-12-04 05:30:00,0.98649,0.98773,0.98617,0.98756,513551354.0
2007-12-04 06:00:00,0.98745,0.98776,0.98583,0.98751,453414185.0
2007-12-04 06:30:00,0.9874,0.98767,0.98516,0.98561,441763267.0
2007-12-04 07:00:00,0.98559,0.98616,0.98452,0.98567,638359277.0
2007-12-04 07:30:00,0.98574,0.98698,0.98459,0.98698,619867662.0
2007-12-04 08:00:00,0.98691,0.98763,0.98624,0.98637,436181386.0
2007-12-04 08:30:00,0.98619,0.98768,0.9852,0.98619,440978121.0
2007-12-04 09:00:00,0.98624,0.9864,0.98452,0.9862,559815300.0
2007-12-04 09:30:00,0.98613,0.98723,0.98585,0.98696,572278694.0
2007-12-04 10:00:00,0.9868,0.99024,0.9868,0.98907,539863249.0
2007-12-04 10:30:00,0.98903,0.98903,0.98608,0.98646,448268201.0
2007-12-04 11:00:00,0.98635,0.98706,0.98509,0.98515,524103399.0
2007-12-04 11:30:00,0.98516,0.98561,0.98412,0.98436,463788217.0
2007-12-04 12:00:00,0.98426,0.98427,0.98277,0.98352,494349687.0
2007-12-04 12:30:00,0.98355,0.98414,0.98167,0.9834,389942073.0
2007-12-04 13:00:00,0.98349,0.98349,0.97944,0.98069,546145896.0
2007-12-04 13:30:00,0.98072,0.98097,0.9787,0.9787,394833534.0
2007-12-04 14:00:00,0.97854,0.9796,0.97739,0.97936,462308734.0
2007-12-04 14:30:00,0.97946,0.97946,0.9778,0.97887,450092589.0
2007-12-04 15:00:00,0.97893,0.97932,0.97703,0.97704,530309896.0
2007-12-04 15:30:00,0.97723,0.97892,0.97713,0.97842,586964565.0
2007-12-04 16:00:00,0.97824,0.97879,0.97706,0.97816,528307094.0
2007-12-04 16:30:00,0.97824,0.97844,0.97402,0.97429,584747098.0
2007-12-04 17:00:00,0.97423,0.97648,0.97291,0.97613,538436866.0
2007-12-04 17:30:00,0.97643,0.97799,0.97588,0.97731,476300204.0
2007-12-04 18:00:00,0.97732,0.9774,0.97626,0.97642,492787937.0
2007-12-04 18:30:00,0.97628,0.97649,0.97421,0.97428,461479290.0
2007-12-04 19:00:00,0.97438,0.97546,0.97383,0.97531,467028533.0
2007-12-04 19:30:00,0.97548,0.97614,0.97432,0.97611,591982114.0
2007-12-04 20:00:00,0.97607,0.97634,0.97427,0.9749,442480611.0
2007-12-04 20:30:00,0.97486,0.97646,0.97429,0.97646,589957186.0
2007-12-04 21:00:00,0.97639,0.97668,0.97483,0.97668,578352121.0
2007-12-04 21:30:00,0.97672,0.97672,0.97458,0.97586,510851823.0
2007-12-04 22:00:00,0.97606,0.97625,0.97406,0.97548,528877254.0
2007-12-04 22:30:00,0.97551,0.97579,0.97445,0.97473,545580506.0
2007-12-04 23:00:00,0.97468,0.97483,0.97325,0.97434,546191107.0
2007-12-04 23:30:00,0.97423,0.97566,0.97405,0.97527,499281942.0
2007-12-05 00:00:00,0.9753,0.97566,0.97431,0.97472,393318858.0
2007-12-05 00:30:00,0.97486,0.97486,0.97063,0.97316,630999464.0
2007-12-05 01:00:00,0.97319,0.97448,0.97254,0.97448,398247344.0
2007-12-05 01:30:00,0.97437,0.97494,0.97277,0.97392,564240885.0
2007-12-05 02:00:00,0.97407,0.97515,0.9731,0.97418,566082073.0
2007-12-05 02:30:00,0.97431,0.97431,0.97088,0.97106,402025158.0
2007-12-05 03:00:00,0.97114,0.97195,0.96905,0.96937,609289256.0
2007-12-05 03:30:00,0.96919,0.97184,0.96919,0.97022,394760218.0
2007-12-05 04:00:00,0.9702,0.97061,0.96978,0.97019,499770816.0
2007-12-05 04:30:00,0.97026,0.97194,0.96999,0.97155,533335714.0
2007-12-05 05:00:00,0.97163,0.97203,0.97133,0.97141,542175542.0
2007-12-05 05:30:00,0.97133,0.97318,0.97091,0.97263,520554628.0
2007-12-05 06:00:00,0.97237,0.9725,0.97059,0.97222,504104449.0
2007-12-05 06:30:00,0.97217,0.9729,0.97119,0.97178,585852318.0
2007-12-05 07:00:00,0.97196,0.9729,0.97117,0.97247,596403657.0
2007-12-05 07:30:00,0.97254,0.97309,0.97137,0.9728,439462956.0
2007-12-05 08:00:00,0.97286,0.97345,0.97142,0.97262,581672875.0
2007-12-05 08:30:00,0.97246,0.9743,0.97173,0.97405,457810398.0
2007-12-05 09:00:00,0.9741,0.97654,0.9741,0.97628,462135612.0
2007-12-05 09:30:00,0.97618,0.97618,0.97454,0.97506,481039744.0
2007-12-05 10:00:00,0.97509,0.9755,0.97342,0.97358,488370440.0
2007-12-05 10:30:00,0.97324,0.97377,0.97208,0.97261,547208697.0
2007-12-05 11:00:00,0.97261,0.97399,0.9712,0.97267,590440682.0
2007-12-05 11:30:00,0.97269,0.97302,0.97131,0.97257,525616421.0
2007-12-05 12:00:00,0.97263,0.97277,0.97071,0.97182,582543354.0
2007-12-05 12:30:00,0.97177,0.97302,0.97074,0.97299,524231712.0
2007-12-05 13:00:00,0.97302,0.97387,0.9722,0.97361,446661508.0
2007-12-05 13:30:00,0.97344,0.97366,0.97153,0.97162,449790147.0
2007-12-05 14:00:00,0.97163,0.97189,0.97009,0.97048,389251156.0
2007-12-05 14:30:00,0.97056,0.97073,0.96941,0.97,551614056.0
2007-12-05 15:00:00,0.96993,0.97296,0.96955,0.972,396325827.0
2007-12-05 15:30:00,0.97202,0.97778,0.97182,0.97736,488113141.0
2007-12-05 16:00:00,0.97727,0.97788,0.97574,0.97768,471636705.0
2007-12-05 16:30:00,0.97755,0.97844,0.97639,0.97672,523605292.0
2007-12-05 17:00:00,0.97673,0.97818,0.97653,0.97818,441426301.0
2007-12-05 17:30:00,0.97813,0.97951,0.97706,0.97814,527221575.0
2007-12-05 18:00:00,0.97835,0.98163,0.97823,0.98107,567215244.0
2007-12-05 18:30:00,0.98119,0.98142,0.97844,0.97946,566665620.0
2007-12-05 19:00:00,0.97942,0.98192,0.97904,0.98147,437399344.0
2007-12-05 19:30:00,0.98164,0.98255,0.97937,0.97978,435424957.0
2007-12-05 20:00:00,0.97973,0.97976,0.97736,0.9791,614147118.0
2007-12-05 20:30:00,0.97905,0.98109,0.9786,0.9806,629773935.0
2007-12-05 21:00:00,0.98072,0.98191,0.97956,0.98117,442656308.0
2007-12-05 21:30:00,0.98128,0.9815,0.97859,0.97916,446919127.0
2007-12-05 22:00:00,0.97927,0.98167,0.97856,0.98113,504581436.0
2007-12-05 22:30:00,0.98109,0.98213,0.98033,0.98121,412050376.0
2007-12-05 23:00:00,0.98107,0.98156,0.97976,0.97976,498114408.0
2007-12-05 23:30:00,0.9799,0.98061,0.97924,0.98044,501294798.0
2007-12-06 00:00:00,0.98034,0.98166,0.97974,0.98043,554530413.0
2007-12-06 00:30:00,0.98049,0.98174,0.97933,0.98084,406633548.0
2007-12-06 01:00:00,0.9808,0.98307,0.98069,0.98249,609563562.0
2007-12-06 01:30:00,0.98228,0.98344,0.98185,0.98278,368710658.0
2007-12-06 02:00:00,0.98281,0.98334,0.98171,0.98203,369676640.0
2007-12-06 02:30:00,0.98223,0.98421,0.98048,0.98294,603669014.0
2007-12-06 03:00:00,0.98306,0.98591,0.98293,0.98458,415862451.0
2007-12-06 03:30:00,0.98451,0.98451,0.98298,0.98403,553088329.0
2007-12-06 04:00:00,0.98415,0.98477,0.98361,0.98428,494572682.0
2007-12-06 04:30:00,0.98412,0.98466,0.98305,0.98439,468578451.0
2007-12-06 05:00:00,0.98436,0.98535,0.98378,0.98471,421562365.0
2007-12-06 05:30:00,0.98471,0.98484,0.98307,0.98435,497924729.0
2007-12-06 06:00:00,0.98419,0.98473,0.98324,0.98448,446951419.0
2007-12-06 06:30:00,0.98439,0.98456,0.98299,0.98399,407647986.0
2007-12-06 07:00:00,0.98396,0.98467,0.98297,0.98398,626530210.0
2007-12-06 07:30:00,0.98411,0.98438,0.98285,0.98402,605941294.0
2007-12-06 08:00:00,0.98407,0.98517,0.98361,0.9848,425842800.0
2007-12-06 08:30:00,0.98457,0.98657,0.98334,0.98657,432661007.0
2007-12-06 09:00:00,0.98662,0.9873,0.98502,0.98729,578627951.0
2007-12-06 09:30:00,0.98722,0.98826,0.98674,0.98679,572302611.0
2007-12-06 10:00:00,0.98651,0.98768,0.98582,0.98655,510827814.0
2007-12-06 10:30:00,0.98659,0.98659,0.98392,0.98466,431495707.0
2007-12-06 11:00:00,0.98462,0.98529,0.9835,0.98455,523269392.0
2007-12-06 11:30:00,0.98461,0.9853,0.98389,0.98404,464455600.0
2007-12-06 12:00:00,0.98407,0.98545,0.98378,0.98521,472768074.0
2007-12-06 12:30:00,0.98526,0.98633,0.98449,0.98589,395969618.0
2007-12-06 13:00:00,0.98602,0.98681,0.98523,0.9864,542989215.0
2007-12-06 13:30:00,0.98631,0.98772,0.9858,0.98725,383433243.0
2007-12-06 14:00:00,0.9872,0.98775,0.98533,0.98649,448913174.0
2007-12-06 14:30:00,0.98662,0.98786,0.98605,0.98725,449203940.0
2007-12-06 15:00:00,0.98724,0.98727,0.98569,0.9864,527375454.0
2007-12-06 15:30:00,0.98654,0.98688,0.9844,0.9844,602791888.0
2007-12-06 16:00:00,0.98428,0.98485,0.98303,0.98313,528101723.0
2007-12-06 16:30:00,0.983,0.98457,0.98222,0.9841,591781875.0
2007-12-06 17:00:00,0.98411,0.98533,0.98383,0.98384,543760527.0
2007-12-06 17:30:00,0.98408,0.98418,0.98248,0.98346,485221000.0
2007-12-06 18:00:00,0.98343,0.98473,0.98302,0.98462,486735507.0
2007-12-06 18:30:00,0.98453,0.98507,0.98299,0.98382,458114672.0
2007-12-06 19:00:00,0.98385,0.98549,0.98385,0.98449,464308137.0
2007-12-06 19:30:00,0.98471,0.98693,0.98381,0.98693,573883188.0
2007-12-06 20:00:00,0.98706,0.98815,0.98657,0.98724,428794382.0
2007-12-06 20:30:00,0.9871,0.98749,0.98624,0.98712,597045516.0
2007-12-06 21:00:00,0.98703,0.98944,0.9859,0.98842,594618142.0
2007-12-06 21:30:00,0.98841,0.99126,0.98825,0.9911,516948440.0
2007-12-06 22:00:00,0.99126,0.99215,0.99041,0.9915,510769754.0
2007-12-06 22:30:00,0.99157,0.99211,0.99102,0.99182,537367135.0
2007-12-06 23:00:00,0.99178,0.99277,0.99116,0.99219,537500806.0
2007-12-06 23:30:00,0.99219,0.99257,0.99125,0.99225,499647687.0
2007-12-07 00:00:00,0.99229,0.9927,0.99093,0.99119,372478203.0
2007-12-07 00:30:00,0.99139,0.99334,0.99083,0.99204,593893258.0
2007-12-07 01:00:00,0.99211,0.99232,0.99059,0.99161,409962249.0
2007-12-07 01:30:00,0.9915,0.9921,0.99044,0.99194,544879710.0
2007-12-07 02:00:00,0.99192,0.99262,0.99119,0.99202,504652189.0
2007-12-07 02:30:00,0.99202,0.99202,0.99008,0.99153,540664652.0
2007-12-07 03:00:00,0.99156,0.99226,0.99116,0.9914,527988425.0
2007-12-07 03:30:00,0.99136,0.99204,0.99042,0.99054,483462546.0
2007-12-07 04:00:00,0.99028,0.9919,0.98983,0.99171,517153060.0
2007-12-07 04:30:00,0.99171,0.99191,0.99039,0.99134,588772953.0
2007-12-07 05:00:00,0.99147,0.99198,0.99089,0.99187,597510338.0
2007-12-07 05:30:00,0.99196,0.99284,0.99054,0.99266,437207448.0
2007-12-07 06:00:00,0.99262,0.99298,0.99113,0.9923,564436382.0
2007-12-07 06:30:00,0.99212,0.99348,0.99212,0.9932,468318853.0
2007-12-07 07:00:00,0.99301,0.99388,0.99153,0.99365,456584627.0
2007-12-07 07:30:00,0.99373,0.99395,0.9928,0.99365,493135849.0
2007-12-07 08:00:00,0.99371,0.99434,0.99281,0.99281,486728799.0
2007-12-07 08:30:00,0.99249,0.99336,0.99183,0.9927,549312342.0
2007-12-07 09:00:00,0.99273,0.99389,0.99231,0.99281,585737820.0
2007-12-07 09:30:00,0.99287,0.9934,0.99138,0.99236,541699957.0
2007-12-07 10:00:00,0.99249,0.99296,0.99162,0.99255,603699691.0
2007-12-07 10:30:00,0.99247,0.99266,0.99101,0.99139,525216531.0
2007-12-07 11:00:00,0.9914,0.99197,0.9895,0.98982,441358849.0
2007-12-07 11:30:00,0.9897,0.98985,0.988,0.9896,446644670.0
2007-12-07 12:00:00,0.98959,0.9896,0.98813,0.98834,374527313.0
2007-12-07 12:30:00,0.9883,0.9883,0.98689,0.98778,529891356.0
2007-12-07 13:00:00,0.98772,0.98878,0.98737,0.98816,399166973.0
2007-12-07 13:30:00,0.98808,0.98816,0.98734,0.98767,470609761.0
2007-12-07 14:00:00,0.98758,0.98961,0.98746,0.98925,467750880.0
2007-12-07 14:30:00,0.98918,0.9904,0.98871,0.9904,519755229.0
2007-12-07 15:00:00,0.99048,0.99283,0.98934,0.99191,425816952.0
2007-12-07 15:30:00,0.99192,0.9956,0.99189,0.99491,484131614.0
2007-12-07 16:00:00,0.99507,0.99631,0.99469,0.99607,575794356.0
2007-12-07 16:30:00,0.99614,0.99621,0.99385,0.99486,537338059.0
2007-12-07 17:00:00,0.99478,0.99551,0.9931,0.99343,439086249.0
2007-12-07 17:30:00,0.99354,0.99354,0.99208,0.99294,430896986.0
2007-12-07 18:00:00,0.993,0.99522,0.99277,0.99372,612766602.0
2007-12-07 18:30:00,0.99359,0.99504,0.99252,0.9945,625986320.0
2007-12-07 19:00:00,0.99457,0.99477,0.99302,0.9932,408901464.0
2007-12-07 19:30:00,0.99326,0.99326,0.98977,0.99042,447160847.0
2007-12-07 20:00:00,0.99052,0.99069,0.98922,0.98947,494267075.0
2007-12-07 20:30:00,0.98936,0.99061,0.98909,0.99017,408052726.0
2007-12-07 21:00:00,0.99015,0.99098,0.98925,0.9904,471060793.0
2007-12-07 21:30:00,0.99048,0.99165,0.9897,0.99054,475812735.0
2007-12-07 22:00:00,0.99043,0.99043,0.98863,0.98949,551985014.0
2007-12-07 22:30:00,0.98955,0.98959,0.98811,0.98944,415677693.0
2007-12-07 23:00:00,0.98932,0.98972,0.98809,0.98924,589216398.0
2007-12-07 23:30:00,0.98905,0.98939,0.98698,0.98764,367167872.0
2007-12-10 00:00:00,0.98538,0.98542,0.98383,0.98542,520137255.0
2007-12-10 00:30:00,0.98547,0.98717,0.98484,0.98715,511176865.0
2007-12-10 01:00:00,0.98716,0.98733,0.98549,0.98664,512142463.0
2007-12-10 01:30:00,0.98653,0.98824,0.98566,0.98817,497293166.0
2007-12-10 02:00:00,0.98794,0.9881,0.9863,0.98693,490633645.0
2007-12-10 02:30:00,0.98694,0.98798,0.98649,0.98702,514218408.0
2007-12-10 03:00:00,0.98708,0.98777,0.98636,0.98673,538845523.0
2007-12-10 03:30:00,0.98678,0.988,0.98635,0.98795,526110612.0
2007-12-10 04:00:00,0.98801,0.9889,0.98648,0.98827,366857976.0
2007-12-10 04:30:00,0.98851,0.9894,0.98777,0.98875,595925414.0
2007-12-10 05:00:00,0.98883,0.98884,0.98728,0.98847,419239275.0
2007-12-10 05:30:00,0.98835,0.98874,0.98741,0.98855,542973605.0
2007-12-10 06:00:00,0.98863,0.98892,0.988,0.98884,474903583.0
2007-12-10 06:30:00,0.98875,0.98956,0.98771,0.98938,471625857.0
2007-12-10 07:00:00,0.98934,0.99043,0.98917,0.9904,408656853.0
2007-12-10 07:30:00,0.99044,0.99163,0.99023,0.99086,484733251.0
2007-12-10 08:00:00,0.9907,0.99133,0.98929,0.99119,435374046.0
2007-12-10 08:30:00,0.9911,0.99127,0.99,0.99095,395351934.0
2007-12-10 09:00:00,0.99092,0.99135,0.98964,0.99058,632900301.0
2007-12-10 09:30:00,0.99061,0.99139,0.98957,0.99088,609649331.0
2007-12-10 10:00:00,0.99094,0.99297,0.99075,0.99269,424517380.0
2007-12-10 10:30:00,0.99253,0.99351,0.99213,0.99333,436192115.0
2007-12-10 11:00:00,0.99334,0.99334,0.99111,0.99222,535049766.0
2007-12-10 11:30:00,0.99214,0.99284,0.99122,0.9914,583370726.0
2007-12-10 12:00:00,0.99114,0.9936,0.99102,0.99346,485161216.0
2007-12-10 12:30:00,0.99337,0.99352,0.99214,0.99256,417554953.0
2007-12-10 13:00:00,0.99253,0.99388,0.99252,0.99325,516351170.0
2007-12-10 13:30:00,0.9934,0.99349,0.99137,0.99145,469752633.0
2007-12-10 14:00:00,0.9914,0.99182,0.99025,0.99054,469613369.0
2007-12-10 14:30:00,0.99064,0.99115,0.98916,0.98952,397130788.0
2007-12-10 15:00:00,0.98966,0.99123,0.98924,0.99115,532636494.0
2007-12-10 15:30:00,0.99116,0.99141,0.98915,0.98935,367228586.0
2007-12-10 16:00:00,0.98927,0.98963,0.98789,0.98879,452825056.0
2007-12-10 16:30:00,0.9888,0.9894,0.98737,0.98921,408798871.0
2007-12-10 17:00:00,0.98922,0.99267,0.98901,0.99258,525886509.0
2007-12-10 17:30:00,0.99268,0.99472,0.99126,0.99472,602247220.0
2007-12-10 18:00:00,0.99464,0.99611,0.99342,0.9958,552526492.0
2007-12-10 18:30:00,0.99575,0.99611,0.99461,0.99538,597434747.0
2007-12-10 19:00:00,0.99531,0.99565,0.99442,0.995,555749560.0
2007-12-10 19:30:00,0.99529,0.99714,0.99478,0.99712,489765786.0
2007-12-10 20:00:00,0.99714,0.99715,0.99583,0.99693,499706858.0
2007-12-10 20:30:00,0.99679,0.99735,0.99576,0.99678,457542780.0
2007-12-10 21:00:00,0.99695,0.99728,0.99547,0.99594,464361335.0
2007-12-10 21:30:00,0.99611,0.997,0.99489,0.997,562403925.0
2007-12-10 22:00:00,0.9971,0.99778,0.99638,0.99763,437474300.0
2007-12-10 22:30:00,0.99756,0.99828,0.99709,0.99743,582479717.0
2007-12-10 23:00:00,0.99715,0.99862,0.9962,0.99834,580285334.0
2007-12-10 23:30:00,0.99835,0.9991,0.99766,0.99766,508420618.0
2007-12-11 00:00:00,0.99776,0.99981,0.99759,0.99912,481558517.0
2007-12-11 00:30:00,0.99917,0.99945,0.99847,0.99865,524581718.0
2007-12-11 01:00:00,0.99863,0.99917,0.99745,0.99813,505656388.0
2007-12-11 01:30:00,0.99804,0.99902,0.99755,0.99858,509339282.0
2007-12-11 02:00:00,0.99851,0.99925,0.99768,0.99809,518149098.0
2007-12-11 02:30:00,0.99798,0.99918,0.99709,0.99918,495465138.0
2007-12-11 03:00:00,0.99927,1.00112,0.99916,1.00096,517522058.0
2007-12-11 03:30:00,1.0008,1.0009,0.9992,1.00054,464764061.0
2007-12-11 04:00:00,1.00042,1.00053,0.99904,1.00032,524611157.0
2007-12-11 04:30:00,1.00033,1.00133,0.99929,1.00039,567882027.0
2007-12-11 05:00:00,1.00052,1.00076,0.99952,1.00057,580141722.0
2007-12-11 05:30:00,1.0007,1.00137,0.99968,1.00094,435709900.0
2007-12-11 06:00:00,1.00093,1.0012,0.99956,1.00076,562235387.0
2007-12-11 06:30:00,1.0005,1.00087,0.99975,1.0007,459272250.0
2007-12-11 07:00:00,1.00062,1.0011,0.99915,1.00009,450982703.0
2007-12-11 07:30:00,1.00018,1.00031,0.99925,0.99949,499698860.0
2007-12-11 08:00:00,0.99945,1.0002,0.99888,1.00009,474326064.0
2007-12-11 08:30:00,0.99982,1.00056,0.99866,1.00008,553386806.0
2007-12-11 09:00:00,1.00017,1.00058,0.99887,1.00032,586486587.0
2007-12-11 09:30:00,1.0003,1.00103,0.99865,1.0008,542267995.0
2007-12-11 10:00:00,1.00091,1.00296,1.00075,1.00147,590236696.0
2007-12-11 10:30:00,1.00136,1.00222,1.0006,1.00147,527514406.0
2007-12-11 11:00:00,1.00155,1.0019,1.00063,1.00087,402222759.0
2007-12-11 11:30:00,1.00069,1.00148,1.00014,1.00118,450535911.0
2007-12-11 12:00:00,1.00131,1.00213,1.00051,1.00181,367852133.0
2007-12-11 12:30:00,1.00187,1.00273,1.00082,1.00245,497271421.0
2007-12-11 13:00:00,1.0024,1.00329,1.00205,1.00274,401445646.0
2007-12-11 13:30:00,1.00264,1.0031,1.00203,1.00225,461835074.0
2007-12-11 14:00:00,1.00233,1.00316,1.00028,1.0021,475617052.0
2007-12-11 14:30:00,1.00204,1.00486,1.00173,1.0046,532532220.0
2007-12-11 15:00:00,1.00465,1.00474,1.00293,1.00424,414448022.0
2007-12-11 15:30:00,1.00427,1.00513,1.00353,1.00494,487356501.0
2007-12-11 16:00:00,1.00504,1.00581,1.00468,1.00505,562923264.0
2007-12-11 16:30:00,1.0051,1.00523,1.00258,1.00446,529527456.0
2007-12-11 17:00:00,1.00444,1.00457,1.00253,1.0032,425894817.0
2007-12-11 17:30:00,1.00338,1.00346,1.00056,1.00181,431169722.0
2007-12-11 18:00:00,1.00204,1.00348,1.00163,1.00293,611870404.0
2007-12-11 18:30:00,1.00294,1.00448,1.00193,1.0042,618144543.0
2007-12-11 19:00:00,1.00429,1.00568,1.00334,1.00521,390289867.0
2007-12-11 19:30:00,1.00541,1.00622,1.00499,1.00594,429716021.0
2007-12-11 20:00:00,1.00604,1.00604,1.00463,1.00552,482891974.0
2007-12-11 20:30:00,1.00549,1.00609,1.00498,1.00549,426739736.0
2007-12-11 21:00:00,1.00548,1.00702,0.99878,0.99878,480487191.0
2007-12-11 21:30:00,0.99887,0.99887,0.98941,0.99275,521765858.0
2007-12-11 22:00:00,0.99267,0.99267,0.98435,0.98598,531605638.0
2007-12-11 22:30:00,0.98622,0.9876,0.98549,0.9866,419492832.0
2007-12-11 23:00:00,0.98659,0.98663,0.98442,0.98643,603247297.0
2007-12-11 23:30:00,0.98627,0.98762,0.98537,0.98712,356468013.0
2007-12-12 00:00:00,0.98693,0.98789,0.98559,0.98732,526151081.0
2007-12-12 00:30:00,0.98727,0.98814,0.98644,0.98739,493135554.0
2007-12-12 01:00:00,0.98736,0.98892,0.98707,0.98876,520250780.0
2007-12-12 01:30:00,0.98866,0.99076,0.9876,0.99056,460906682.0
2007-12-12 02:00:00,0.99055,0.99228,0.9903,0.99218,456027579.0
2007-12-12 02:30:00,0.99222,0.99266,0.9911,0.99119,519714313.0
2007-12-12 03:00:00,0.99118,0.99118,0.98892,0.99052,484597846.0
2007-12-12 03:30:00,0.9906,0.99168,0.99026,0.99057,522399143.0
2007-12-12 04:00:00,0.99063,0.99105,0.98971,0.99074,354395735.0
2007-12-12 04:30:00,0.99097,0.99166,0.98998,0.9906,605907484.0
2007-12-12 05:00:00,0.99059,0.99094,0.98974,0.99084,416753223.0
2007-12-12 05:30:00,0.9907,0.99093,0.98954,0.99059,530910473.0
2007-12-12 06:00:00,0.99069,0.99082,0.98936,0.99001,524311379.0
2007-12-12 06:30:00,0.98985,0.99048,0.98858,0.99031,476501811.0
2007-12-12 07:00:00,0.99031,0.99328,0.99008,0.99292,428734416.0
2007-12-12 07:30:00,0.99294,0.99294,0.99127,0.99198,486220760.0
2007-12-12 08:00:00,0.99183,0.99274,0.99085,0.99246,431663584.0
2007-12-12 08:30:00,0.99239,0.99265,0.99113,0.9922,384202071.0
2007-12-12 09:00:00,0.99218,0.99312,0.99082,0.99167,572769087.0
2007-12-12 09:30:00,0.99174,0.99624,0.99021,0.99619,618499306.0
2007-12-12 10:00:00,0.99618,0.99751,0.99552,0.99675,429346310.0
2007-12-12 10:30:00,0.99655,0.99776,0.99628,0.99702,411120677.0
2007-12-12 11:00:00,0.99706,0.99804,0.9962,0.99769,516851098.0
2007-12-12 11:30:00,0.99759,0.99772,0.99589,0.99611,553639966.0
2007-12-12 12:00:00,0.99595,0.99783,0.99595,0.99782,471763930.0
2007-12-12 12:30:00,0.9978,0.99962,0.99752,0.99942,407993972.0
2007-12-12 13:00:00,0.9995,1.00044,0.99912,0.99948,535939926.0
2007-12-12 13:30:00,0.99948,1.0003,0.99847,0.9992,470922866.0
2007-12-12 14:00:00,0.99915,0.99994,0.99879,0.99943,449339814.0
2007-12-12 14:30:00,0.99964,1.00019,0.99857,0.99973,398874093.0
2007-12-12 15:00:00,0.99992,1.00042,0.9977,0.99856,500909568.0
2007-12-12 15:30:00,0.99843,1.00165,0.99837,1.00119,369590473.0
2007-12-12 16:00:00,1.00139,1.0116,1.00139,1.0116,440322802.0
2007-12-12 16:30:00,1.01176,1.0123,1.00814,1.00873,401959285.0
2007-12-12 17:00:00,1.00865,1.00882,1.00578,1.00708,514177499.0
2007-12-12 17:30:00,1.00709,1.00714,1.00458,1.00573,572877606.0
2007-12-12 18:00:00,1.00572,1.00678,1.00525,1.00613,549900703.0
2007-12-12 18:30:00,1.00615,1.00648,1.00484,1.00556,591055974.0
2007-12-12 19:00:00,1.00548,1.00556,1.00235,1.00383,547246920.0
2007-12-12 19:30:00,1.00398,1.00398,0.99844,0.99999,476366808.0
2007-12-12 20:00:00,1.00007,1.00218,0.99911,1.00122,496591539.0
2007-12-12 20:30:00,1.00106,1.00235,1.00006,1.00173,442869769.0
2007-12-12 21:00:00,1.00179,1.00341,1.00155,1.00253,447839046.0
2007-12-12 21:30:00,1.00266,1.00266,0.99948,1.00095,548257204.0
2007-12-12 22:00:00,1.00088,1.001,0.99579,0.99815,437788021.0
2007-12-12 22:30:00,0.99808,0.99975,0.99531,0.99964,578923419.0
2007-12-12 23:00:00,0.99958,1.00156,0.99957,1.00096,552213410.0
2007-12-12 23:30:00,1.00097,1.00254,0.99974,1.00128,524463749.0
2007-12-13 00:00:00,1.00131,1.003,1.00121,1.00223,459141297.0
2007-12-13 00:30:00,1.0023,1.00412,1.00199,1.00229,509236561.0
2007-12-13 01:00:00,1.00224,1.00305,1.00149,1.0026,483950544.0
2007-12-13 01:30:00,1.00267,1.00356,1.00256,1.00295,506736162.0
2007-12-13 02:00:00,1.00322,1.00355,1.00049,1.00056,510916510.0
2007-12-13 02:30:00,1.00055,1.00167,0.99908,0.99986,486453908.0
2007-12-13 03:00:00,0.99984,1.0003,0.99862,0.99958,510499705.0
2007-12-13 03:30:00,0.99951,0.99972,0.99791,0.9982,465708271.0
2007-12-13 04:00:00,0.99804,0.99979,0.99697,0.99975,514238433.0
2007-12-13 04:30:00,0.99976,1.0005,0.99904,1.00038,549051279.0
2007-12-13 05:00:00,1.00054,1.0011,0.99962,1.00078,588457494.0
2007-12-13 05:30:00,1.00088,1.00232,0.99992,1.00199,433618207.0
2007-12-13 06:00:00,1.00201,1.00201,0.99994,1.00136,554932938.0
2007-12-13 06:30:00,1.00123,1.00152,0.99909,0.99969,450515243.0
2007-12-13 07:00:00,0.99954,1.00014,0.99867,0.99969,444747475.0
2007-12-13 07:30:00,0.99976,0.99976,0.9985,0.99912,489300888.0
2007-12-13 08:00:00,0.99912,1.0004,0.99818,1.00009,469868258.0
2007-12-13 08:30:00,0.99982,1.00023,0.9982,0.99852,551067589.0
2007-12-13 09:00:00,0.99858,0.99912,0.99745,0.99819,589849820.0
2007-12-13 09:30:00,0.99828,0.99844,0.99418,0.99558,541895774.0
2007-12-13 10:00:00,0.99577,0.99647,0.99533,0.99565,578388864.0
2007-12-13 10:30:00,0.99554,0.99957,0.99554,0.99908,513294663.0
2007-12-13 11:00:00,0.99905,1.00003,0.99823,0.99926,405445428.0
2007-12-13 11:30:00,0.99916,1.00094,0.99897,1.00073,402486631.0
2007-12-13 12:00:00,1.00085,1.00098,0.9985,0.9993,375433528.0
2007-12-13 12:30:00,0.99941,1.0002,0.99838,0.99995,505324539.0
2007-12-13 13:00:00,0.99984,1.00088,0.99884,0.99996,394376890.0
2007-12-13 13:30:00,0.99991,1.00015,0.99871,0.99922,440546589.0
2007-12-13 14:00:00,0.99919,0.99967,0.99834,0.99862,452428938.0
2007-12-13 14:30:00,0.99874,0.99928,0.99741,0.99795,535776136.0
2007-12-13 15:00:00,0.9979,0.99854,0.99716,0.99804,411875628.0
2007-12-13 15:30:00,0.99816,1.00145,0.99816,1.00048,471871972.0
2007-12-13 16:00:00,1.00073,1.00171,0.99994,1.00167,534705189.0
2007-12-13 16:30:00,1.00169,1.00318,0.99957,0.99985,511951031.0
2007-12-13 17:00:00,0.99985,1.00222,0.99959,1.00222,415075096.0
2007-12-13 17:30:00,1.00215,1.00313,1.00031,1.00031,434146487.0
2007-12-13 18:00:00,1.00036,1.0004,0.99775,0.99894,622163107.0
2007-12-13 18:30:00,0.99883,1.00072,0.99796,0.99928,575184341.0
2007-12-13 19:00:00,0.99926,1.00024,0.99776,0.99829,383461751.0
2007-12-13 19:30:00,0.99835,0.99844,0.99684,0.99742,430636207.0
2007-12-13 20:00:00,0.99761,0.99975,0.99734,0.99916,483494906.0
2007-12-13 20:30:00,0.99912,1.00027,0.99889,0.9995,422974000.0
2007-12-13 21:00:00,0.99952,1.0016,0.99872,1.0002,489073365.0
2007-12-13 21:30:00,1.00034,1.00058,0.99853,0.99871,523528478.0
2007-12-13 22:00:00,0.99864,0.99991,0.99762,0.99975,526399260.0
2007-12-13 22:30:00,0.99972,1.00081,0.9988,0.99979,419506779.0
2007-12-13 23:00:00,0.99968,0.99968,0.99789,0.9991,589216469.0
2007-12-13 23:30:00,0.99886,0.99963,0.99823,0.99899,339816912.0
2007-12-14 00:00:00,0.99898,1.00016,0.99898,1.00016,502110400.0
2007-12-14 00:30:00,1.00011,1.00089,0.99949,1.00088,481500623.0
2007-12-14 01:00:00,1.0009,1.00204,1.00056,1.00175,508982276.0
2007-12-14 01:30:00,1.00152,1.00248,1.00065,1.00216,464467640.0
2007-12-14 02:00:00,1.00219,1.00303,1.00107,1.00238,337638972.0
2007-12-14 02:30:00,1.00263,1.00309,1.00132,1.00231,602016571.0
2007-12-14 03:00:00,1.00237,1.00274,1.00126,1.00273,420253070.0
2007-12-14 03:30:00,1.00266,1.00321,1.00187,1.00275,517237668.0
2007-12-14 04:00:00,1.00277,1.00307,1.00171,1.00248,516675298.0
2007-12-14 04:30:00,1.00232,1.00249,1.00101,1.00168,489128041.0
2007-12-14 05:00:00,1.00175,1.00288,1.00175,1.00261,411421775.0
2007-12-14 05:30:00,1.00256,1.0028,1.00139,1.00177,478071112.0
2007-12-14 06:00:00,1.00167,1.0018,0.99964,1.00022,421798951.0
2007-12-14 06:30:00,1.00015,1.00059,0.99904,1.00047,383839262.0
2007-12-14 07:00:00,1.00042,1.00176,0.99976,1.00147,625567353.0
2007-12-14 07:30:00,1.0016,1.00201,1.00066,1.00142,600632454.0
2007-12-14 08:00:00,1.00127,1.00205,1.00112,1.00189,413716871.0
2007-12-14 08:30:00,1.00191,1.00269,1.00075,1.00099,424061507.0
2007-12-14 09:00:00,1.00091,1.00184,0.99972,1.00162,518957632.0
2007-12-14 09:30:00,1.00146,1.00189,1.00043,1.00107,521656013.0
2007-12-14 10:00:00,1.00089,1.00171,1.00066,1.00111,473854809.0
2007-12-14 10:30:00,1.00105,1.00178,1.00044,1.00153,414310610.0
2007-12-14 11:00:00,1.00151,1.00173,0.99988,1.00062,542399600.0
2007-12-14 11:30:00,1.00069,1.00194,1.00037,1.00155,438529862.0
2007-12-14 12:00:00,1.00162,1.00195,0.999,0.99951,442958504.0
2007-12-14 12:30:00,0.99958,1.00004,0.99789,0.99977,398745664.0
2007-12-14 13:00:00,0.9999,1.00125,0.99962,1.00056,513975098.0
2007-12-14 13:30:00,1.0005,1.00113,0.99805,0.99949,339779023.0
2007-12-14 14:00:00,0.99951,0.99976,0.99814,0.99907,405100261.0
2007-12-14 14:30:00,0.99922,0.99935,0.99782,0.99881,398812663.0
2007-12-14 15:00:00,0.9988,0.99895,0.99686,0.99786,531834769.0
2007-12-14 15:30:00,0.99802,0.99813,0.99321,0.99433,561956066.0
2007-12-14 16:00:00,0.9942,0.99501,0.99144,0.99193,549283305.0
2007-12-14 16:30:00,0.99194,0.99232,0.98985,0.99183,591076644.0
2007-12-14 17:00:00,0.99177,0.99439,0.99162,0.99336,546595643.0
2007-12-14 17:30:00,0.99362,0.99651,0.9932,0.99531,473946382.0
2007-12-14 18:00:00,0.99544,0.99564,0.99389,0.99494,491868696.0
2007-12-14 18:30:00,0.9948,0.99553,0.9935,0.99381,448220725.0
2007-12-14 19:00:00,0.99407,0.99435,0.99283,0.99291,436690480.0
2007-12-14 19:30:00,0.99305,0.99403,0.99176,0.99399,553951371.0
2007-12-14 20:00:00,0.99401,0.99487,0.99317,0.99458,425734524.0
2007-12-14 20:30:00,0.9945,0.99494,0.99334,0.99472,601165797.0
2007-12-14 21:00:00,0.99465,0.99486,0.99281,0.99416,545605361.0
2007-12-14 21:30:00,0.99411,0.99502,0.99333,0.99383,515723030.0
2007-12-14 22:00:00,0.99381,0.99381,0.99197,0.99247,463229834.0
2007-12-14 22:30:00,0.99258,0.99347,0.99237,0.99241,512984945.0
2007-12-14 23:00:00,0.99237,0.99321,0.99126,0.99172,445521120.0
2007-12-14 23:30:00,0.99185,0.99269,0.99148,0.9915,507772096.0
2007-12-17 00:00:00,0.99683,0.997,0.99537,0.99649,372751140.0
2007-12-17 00:30:00,0.99675,0.99813,0.99652,0.99759,595268063.0
2007-12-17 01:00:00,0.99756,0.99789,0.99468,0.99556,429448405.0
2007-12-17 01:30:00,0.99544,0.99632,0.99465,0.99597,532287612.0
2007-12-17 02:00:00,0.99546,0.99616,0.99453,0.99552,505626678.0
2007-12-17 02:30:00,0.99565,0.99681,0.99492,0.99651,430838424.0
2007-12-17 03:00:00,0.99654,0.99677,0.99505,0.99609,609178444.0
2007-12-17 03:30:00,0.99581,0.99675,0.9952,0.99557,375107577.0
2007-12-17 04:00:00,0.99553,0.99574,0.99461,0.99555,519881327.0
2007-12-17 04:30:00,0.99545,0.9955,0.99295,0.99498,435752560.0
2007-12-17 05:00:00,0.99501,0.9959,0.99428,0.99472,515165267.0
2007-12-17 05:30:00,0.99472,0.99544,0.99397,0.99503,455831997.0
2007-12-17 06:00:00,0.99488,0.99502,0.99312,0.99471,512638465.0
2007-12-17 06:30:00,0.99472,0.99498,0.99231,0.99231,551445737.0
2007-12-17 07:00:00,0.99242,0.99311,0.99131,0.99225,593724804.0
2007-12-17 07:30:00,0.99234,0.99331,0.99075,0.99182,422704798.0
2007-12-17 08:00:00,0.99195,0.99204,0.98828,0.99117,553154828.0
2007-12-17 08:30:00,0.991,0.99201,0.98983,0.9899,444036760.0
2007-12-17 09:00:00,0.9897,0.9914,0.98927,0.99085,439702097.0
2007-12-17 09:30:00,0.99092,0.99146,0.99013,0.99025,500333948.0
2007-12-17 10:00:00,0.99023,0.99133,0.98937,0.99101,476214165.0
2007-12-17 10:30:00,0.99066,0.99141,0.98945,0.99006,549017449.0
2007-12-17 11:00:00,0.98988,0.98996,0.9883,0.98938,587128475.0
2007-12-17 11:30:00,0.98938,0.98974,0.98808,0.98973,547426408.0
2007-12-17 12:00:00,0.98985,0.99068,0.98883,0.99055,556279812.0
2007-12-17 12:30:00,0.9904,0.99162,0.98915,0.99146,522357441.0
2007-12-17 13:00:00,0.99147,0.99187,0.98994,0.99067,404597496.0
2007-12-17 13:30:00,0.99061,0.99267,0.99006,0.99138,404633216.0
2007-12-17 14:00:00,0.99123,0.9921,0.99079,0.99176,333053421.0
2007-12-17 14:30:00,0.99177,0.99177,0.99,0.99031,506920293.0
2007-12-17 15:00:00,0.99019,0.99092,0.98947,0.99076,368622507.0
2007-12-17 15:30:00,0.99068,0.99195,0.99055,0.99153,453576802.0
2007-12-17 16:00:00,0.99153,0.99153,0.98942,0.99077,439312359.0
2007-12-17 16:30:00,0.99067,0.99176,0.98955,0.99043,543564110.0
2007-12-17 17:00:00,0.99052,0.99092,0.98913,0.99003,403962065.0
2007-12-17 17:30:00,0.99002,0.99009,0.98827,0.98862,468573669.0
2007-12-17 18:00:00,0.98887,0.9892,0.98765,0.98773,510409002.0
2007-12-17 18:30:00,0.98784,0.98796,0.98598,0.98701,523129946.0
2007-12-17 19:00:00,0.98697,0.98829,0.98663,0.98816,427627554.0
2007-12-17 19:30:00,0.98815,0.9891,0.98787,0.98879,419957615.0
2007-12-17 20:00:00,0.98889,0.98897,0.98632,0.9879,603357426.0
2007-12-17 20:30:00,0.98777,0.9885,0.98583,0.98666,608226721.0
2007-12-17 21:00:00,0.98679,0.98766,0.98592,0.98714,378603752.0
2007-12-17 21:30:00,0.98719,0.98763,0.98642,0.98666,417564620.0
2007-12-17 22:00:00,0.98678,0.98683,0.98505,0.98556,465195650.0
2007-12-17 22:30:00,0.98565,0.98683,0.98369,0.98384,413496211.0
2007-12-17 23:00:00,0.98387,0.98417,0.9824,0.98386,466341469.0
2007-12-17 23:30:00,0.98407,0.98502,0.98329,0.98458,519436680.0
2007-12-18 00:00:00,0.98447,0.98596,0.9832,0.98596,477418444.0
2007-12-18 00:30:00,0.98604,0.98629,0.98453,0.98605,425764492.0
2007-12-18 01:00:00,0.98605,0.98615,0.98463,0.98517,592929128.0
2007-12-18 01:30:00,0.98491,0.9863,0.9845,0.98598,333832624.0
2007-12-18 02:00:00,0.98592,0.98715,0.98503,0.98635,332197856.0
2007-12-18 02:30:00,0.98659,0.98829,0.98625,0.98766,576476638.0
2007-12-18 03:00:00,0.98764,0.98794,0.98608,0.98698,425609300.0
2007-12-18 03:30:00,0.98691,0.98816,0.98601,0.98706,493035825.0
2007-12-18 04:00:00,0.98713,0.9877,0.9865,0.98739,503622185.0
2007-12-18 04:30:00,0.98729,0.98837,0.98681,0.98726,455027397.0
2007-12-18 05:00:00,0.98735,0.99,0.98719,0.98986,409763247.0
2007-12-18 05:30:00,0.98996,0.99026,0.98887,0.99009,466473964.0
2007-12-18 06:00:00,0.99002,0.99011,0.98714,0.98812,421364500.0
2007-12-18 06:30:00,0.98804,0.98957,0.98759,0.98892,369009329.0
2007-12-18 07:00:00,0.98882,0.98933,0.9875,0.98846,601858874.0
2007-12-18 07:30:00,0.98864,0.98887,0.98717,0.98772,592545552.0
2007-12-18 08:00:00,0.9877,0.98844,0.98758,0.98829,414759144.0
2007-12-18 08:30:00,0.98825,0.98954,0.98728,0.98848,423419745.0
2007-12-18 09:00:00,0.98861,0.98905,0.9874,0.9884,509457628.0
2007-12-18 09:30:00,0.98829,0.98947,0.988,0.98886,500002157.0
2007-12-18 10:00:00,0.98878,0.99044,0.98866,0.99032,468105371.0
2007-12-18 10:30:00,0.99038,0.99109,0.98944,0.99046,413518149.0
2007-12-18 11:00:00,0.99038,0.99191,0.98963,0.99068,559592633.0
2007-12-18 11:30:00,0.99076,0.99108,0.99,0.99071,405690724.0
2007-12-18 12:00:00,0.99072,0.99136,0.98992,0.99058,454599269.0
2007-12-18 12:30:00,0.99066,0.99118,0.98924,0.99109,375636941.0
2007-12-18 13:00:00,0.99113,0.99277,0.9908,0.99201,506086316.0
2007-12-18 13:30:00,0.99203,0.99298,0.99174,0.99298,333827109.0
2007-12-18 14:00:00,0.99294,0.99351,0.99151,0.99342,396353930.0
2007-12-18 14:30:00,0.99353,0.99455,0.99304,0.99434,408698260.0
2007-12-18 15:00:00,0.99433,0.99473,0.99312,0.99312,521342033.0
2007-12-18 15:30:00,0.99311,0.99436,0.99261,0.99347,548638513.0
2007-12-18 16:00:00,0.99339,0.9945,0.99246,0.99441,542415143.0
2007-12-18 16:30:00,0.99434,0.99475,0.99257,0.99374,585105529.0
2007-12-18 17:00:00,0.99362,0.99362,0.99106,0.9922,545573565.0
2007-12-18 17:30:00,0.99252,0.99282,0.98996,0.99107,479480099.0
2007-12-18 18:00:00,0.99113,0.99126,0.98748,0.98752,504837890.0
2007-12-18 18:30:00,0.98745,0.98796,0.98556,0.98601,432568655.0
2007-12-18 19:00:00,0.98614,0.98728,0.98561,0.98665,442936951.0
2007-12-18 19:30:00,0.98685,0.98864,0.98573,0.98791,549592764.0
2007-12-18 20:00:00,0.98783,0.98941,0.98708,0.98857,423808567.0
2007-12-18 20:30:00,0.98841,0.98886,0.98748,0.98792,578303885.0
2007-12-18 21:00:00,0.98793,0.9901,0.98678,0.9901,563768660.0
2007-12-18 21:30:00,0.99016,0.9905,0.98853,0.98862,520590768.0
2007-12-18 22:00:00,0.9888,0.99083,0.98756,0.9906,442610885.0
2007-12-18 22:30:00,0.99066,0.99169,0.98999,0.99034,514979820.0
2007-12-18 23:00:00,0.99037,0.99166,0.98951,0.99067,435369468.0
2007-12-18 23:30:00,0.9908,0.99153,0.99016,0.99044,519533240.0
2007-12-19 00:00:00,0.99039,0.99149,0.98941,0.99121,377871088.0
2007-12-19 00:30:00,0.99155,0.99215,0.99041,0.99155,561541223.0
2007-12-19 01:00:00,0.99155,0.99214,0.99072,0.99202,422094660.0
2007-12-19 01:30:00,0.99192,0.99222,0.99051,0.99172,484165835.0
2007-12-19 02:00:00,0.99188,0.99201,0.99078,0.99115,474805169.0
2007-12-19 02:30:00,0.99129,0.99198,0.99032,0.99167,414677162.0
2007-12-19 03:00:00,0.99173,0.99173,0.99015,0.991,574314654.0
2007-12-19 03:30:00,0.99071,0.99149,0.98966,0.99093,337845477.0
2007-12-19 04:00:00,0.99094,0.99235,0.9907,0.99231,498911377.0
2007-12-19 04:30:00,0.99222,0.99273,0.99079,0.99258,436125464.0
2007-12-19 05:00:00,0.99261,0.99389,0.99236,0.99322,482882219.0
2007-12-19 05:30:00,0.99313,0.99363,0.99222,0.99315,440501568.0
2007-12-19 06:00:00,0.99299,0.9943,0.99172,0.9943,507765929.0
2007-12-19 06:30:00,0.99431,0.99431,0.99228,0.99301,577617531.0
2007-12-19 07:00:00,0.99319,0.99361,0.99216,0.9934,590972172.0
2007-12-19 07:30:00,0.99346,0.99346,0.99196,0.99285,421422673.0
2007-12-19 08:00:00,0.9929,0.99309,0.99135,0.99258,554236805.0
2007-12-19 08:30:00,0.99242,0.99293,0.99129,0.99262,447029303.0
2007-12-19 09:00:00,0.99247,0.99489,0.99237,0.99454,428604072.0
2007-12-19 09:30:00,0.99459,0.99494,0.99368,0.99383,503726963.0
2007-12-19 10:00:00,0.99375,0.99518,0.99317,0.99395,468785264.0
2007-12-19 10:30:00,0.99365,0.99502,0.99272,0.99496,557659489.0
2007-12-19 11:00:00,0.99501,0.99501,0.99185,0.99356,581487006.0
2007-12-19 11:30:00,0.9935,0.99444,0.99236,0.99336,547351018.0
2007-12-19 12:00:00,0.99339,0.99339,0.99226,0.99289,535227356.0
2007-12-19 12:30:00,0.99278,0.99337,0.9925,0.99299,492379092.0
2007-12-19 13:00:00,0.99294,0.99313,0.99152,0.99193,413258429.0
2007-12-19 13:30:00,0.9917,0.99186,0.98989,0.9909,375919479.0
2007-12-19 14:00:00,0.99094,0.99194,0.99048,0.99111,319949298.0
2007-12-19 14:30:00,0.99104,0.99237,0.98921,0.99234,503353477.0
2007-12-19 15:00:00,0.99232,0.99263,0.99109,0.99215,375030449.0
2007-12-19 15:30:00,0.99201,0.9924,0.99115,0.99159,452765247.0
2007-12-19 16:00:00,0.9916,0.99352,0.99138,0.99322,392773455.0
2007-12-19 16:30:00,0.99316,0.99395,0.99226,0.9935,532865995.0
2007-12-19 17:00:00,0.99368,0.99464,0.99287,0.99324,411637397.0
2007-12-19 17:30:00,0.99321,0.99511,0.99279,0.99279,431148266.0
2007-12-19 18:00:00,0.99292,0.99292,0.9889,0.98901,491497878.0
2007-12-19 18:30:00,0.98914,0.9917,0.98914,0.99035,509401020.0
2007-12-19 19:00:00,0.99038,0.99165,0.98986,0.99165,430703556.0
2007-12-19 19:30:00,0.9916,0.99202,0.99043,0.99106,388969346.0
2007-12-19 20:00:00,0.99098,0.99167,0.99017,0.99118,585141085.0
2007-12-19 20:30:00,0.99116,0.99175,0.9898,0.99078,538922400.0
2007-12-19 21:00:00,0.99083,0.99229,0.98986,0.99207,364607027.0
2007-12-19 21:30:00,0.99217,0.99287,0.9911,0.99175,425755579.0
2007-12-19 22:00:00,0.99182,0.9922,0.99065,0.99196,457531613.0
2007-12-19 22:30:00,0.992,0.99272,0.99128,0.99218,404254377.0
2007-12-19 23:00:00,0.99205,0.99284,0.99096,0.99182,454189664.0
2007-12-19 23:30:00,0.99199,0.99248,0.99116,0.99174,476832287.0
2007-12-20 00:00:00,0.99155,0.99191,0.99,0.99191,488254951.0
2007-12-20 00:30:00,0.99198,0.99212,0.99087,0.9918,415668598.0
2007-12-20 01:00:00,0.99172,0.99189,0.99025,0.99056,562221832.0
2007-12-20 01:30:00,0.99028,0.99105,0.98985,0.99101,326987371.0
2007-12-20 02:00:00,0.99109,0.99219,0.98998,0.9918,328717374.0
2007-12-20 02:30:00,0.99206,0.99288,0.99091,0.99211,560045047.0
2007-12-20 03:00:00,0.99226,0.99232,0.99113,0.99224,395627202.0
2007-12-20 03:30:00,0.9922,0.99272,0.99168,0.99267,474567306.0
2007-12-20 04:00:00,0.99283,0.99293,0.99201,0.99275,432501910.0
2007-12-20 04:30:00,0.99253,0.99329,0.99158,0.99317,382561530.0
2007-12-20 05:00:00,0.99311,0.99321,0.99238,0.99281,399296712.0
2007-12-20 05:30:00,0.99279,0.99316,0.99172,0.99248,431127205.0
2007-12-20 06:00:00,0.99236,0.99317,0.99163,0.9919,442504465.0
2007-12-20 06:30:00,0.9918,0.99187,0.98957,0.99039,367731375.0
2007-12-20 07:00:00,0.99033,0.99143,0.98969,0.99074,529052894.0
2007-12-20 07:30:00,0.99077,0.99138,0.98938,0.99092,578040007.0
2007-12-20 08:00:00,0.99095,0.9921,0.99094,0.9921,390366000.0
2007-12-20 08:30:00,0.99215,0.99262,0.99135,0.992,413244466.0
2007-12-20 09:00:00,0.99207,0.99284,0.99106,0.99173,464115755.0
2007-12-20 09:30:00,0.99171,0.99286,0.99168,0.99219,481940926.0
2007-12-20 10:00:00,0.99208,0.99388,0.99194,0.99388,423104512.0
2007-12-20 10:30:00,0.9939,0.99412,0.99268,0.99328,399210712.0
2007-12-20 11:00:00,0.9932,0.99402,0.99277,0.99317,494718496.0
2007-12-20 11:30:00,0.99314,0.99364,0.99271,0.99352,396598892.0
2007-12-20 12:00:00,0.99355,0.99473,0.99288,0.99452,446260010.0
2007-12-20 12:30:00,0.99446,0.99446,0.99238,0.99388,368329464.0
2007-12-20 13:00:00,0.99407,0.99508,0.99354,0.99436,507480681.0
2007-12-20 13:30:00,0.9943,0.99567,0.99397,0.99542,308646743.0
2007-12-20 14:00:00,0.9953,0.99549,0.99304,0.99342,368268399.0
2007-12-20 14:30:00,0.99361,0.99408,0.99254,0.99327,376781784.0
2007-12-20 15:00:00,0.99332,0.99342,0.99201,0.99253,469486397.0
2007-12-20 15:30:00,0.99261,0.99343,0.99136,0.99337,553169540.0
2007-12-20 16:00:00,0.9933,0.99551,0.9932,0.99511,535388241.0
2007-12-20 16:30:00,0.99509,0.99523,0.99333,0.99389,581366199.0
2007-12-20 17:00:00,0.99376,0.99424,0.99219,0.99371,553633231.0
2007-12-20 17:30:00,0.99397,0.99485,0.99202,0.99202,465289769.0
2007-12-20 18:00:00,0.99201,0.99363,0.99173,0.9925,490192455.0
2007-12-20 18:30:00,0.99247,0.99315,0.99055,0.99139,422075546.0
2007-12-20 19:00:00,0.99141,0.99265,0.99081,0.99199,449707380.0
2007-12-20 19:30:00,0.99214,0.99276,0.99089,0.99211,543592662.0
2007-12-20 20:00:00,0.99209,0.99346,0.99164,0.99329,425539200.0
2007-12-20 20:30:00,0.99316,0.99347,0.99164,0.99218,568758171.0
2007-12-20 21:00:00,0.99206,0.99232,0.9909,0.99177,574373299.0
2007-12-20 21:30:00,0.99179,0.99286,0.99085,0.99225,518200486.0
2007-12-20 22:00:00,0.99239,0.99377,0.99214,0.9927,432068654.0
2007-12-20 22:30:00,0.99272,0.99404,0.99251,0.99404,488439312.0
2007-12-20 23:00:00,0.99404,0.99484,0.99311,0.9938,436907104.0
2007-12-20 23:30:00,0.99375,0.99458,0.99342,0.99417,491922203.0
2007-12-21 00:00:00,0.99416,0.99522,0.99349,0.99449,312921076.0
2007-12-21 00:30:00,0.9948,0.99556,0.99317,0.99443,538702781.0
2007-12-21 01:00:00,0.99445,0.99503,0.99385,0.99467,385466268.0
2007-12-21 01:30:00,0.9945,0.99476,0.99335,0.99441,465230106.0
2007-12-21 02:00:00,0.99447,0.99465,0.99349,0.99454,432635192.0
2007-12-21 02:30:00,0.9945,0.99472,0.99344,0.99421,397976805.0
2007-12-21 03:00:00,0.9942,0.99498,0.99382,0.9949,448869362.0
2007-12-21 03:30:00,0.99488,0.997,0.99386,0.997,431521977.0
2007-12-21 04:00:00,0.99692,0.99778,0.9956,0.99704,503926137.0
2007-12-21 04:30:00,0.99702,0.99777,0.99636,0.99723,535478554.0
2007-12-21 05:00:00,0.99738,0.9979,0.99649,0.99727,546925897.0
2007-12-21 05:30:00,0.99732,0.99775,0.99613,0.99759,428968555.0
2007-12-21 06:00:00,0.99762,0.99769,0.99625,0.99724,555524471.0
2007-12-21 06:30:00,0.99697,0.99747,0.99646,0.99681,398337409.0
2007-12-21 07:00:00,0.99678,0.99715,0.99495,0.99582,374561949.0
2007-12-21 07:30:00,0.99597,0.99689,0.99572,0.99665,500110528.0
2007-12-21 08:00:00,0.99664,0.99805,0.99588,0.99748,461511204.0
2007-12-21 08:30:00,0.99726,0.99826,0.99633,0.9973,547192973.0
2007-12-21 09:00:00,0.99739,1.00032,0.99651,0.99853,577707876.0
2007-12-21 09:30:00,0.99851,0.9992,0.99761,0.99914,544568415.0
2007-12-21 10:00:00,0.99926,0.99971,0.99895,0.99896,526376363.0
2007-12-21 10:30:00,0.99882,1.00028,0.9988,0.99996,458990897.0
2007-12-21 11:00:00,0.9999,1.00219,0.99884,1.00162,363632482.0
2007-12-21 11:30:00,1.00151,1.00232,1.0008,1.00171,364654939.0
2007-12-21 12:00:00,1.00171,1.00245,1.0003,1.0003,302229308.0
2007-12-21 12:30:00,1.00027,1.00044,0.99804,0.99993,477719273.0
2007-12-21 13:00:00,0.99984,1.00038,0.99891,0.99999,343125812.0
2007-12-21 13:30:00,0.9999,1.00001,0.99888,0.99904,428678934.0
2007-12-21 14:00:00,0.99896,0.99896,0.9975,0.99893,355282848.0
2007-12-21 14:30:00,0.99887,1.00096,0.99789,1.00044,480699044.0
2007-12-21 15:00:00,1.00051,1.00123,0.99932,1.00123,389145628.0
2007-12-21 15:30:00,1.00131,1.00138,0.99986,1.00072,382518214.0
2007-12-21 16:00:00,1.00089,1.00177,1.00053,1.00089,464152183.0
2007-12-21 16:30:00,1.00096,1.00213,1.00048,1.00159,425756906.0
2007-12-21 17:00:00,1.00166,1.00219,1.00051,1.00166,378648007.0
2007-12-21 17:30:00,1.00165,1.00466,1.00151,1.00466,344015638.0
2007-12-21 18:00:00,1.00474,1.00493,1.00283,1.00389,581675698.0
2007-12-21 18:30:00,1.0038,1.00494,0.99964,1.00075,513167830.0
2007-12-21 19:00:00,1.00068,1.00088,0.99836,0.99976,355128762.0
2007-12-21 19:30:00,0.9999,1.00028,0.99841,0.99993,436525350.0
2007-12-21 20:00:00,0.99998,1.00045,0.99898,1.0002,429628344.0
2007-12-21 20:30:00,1.00016,1.00076,0.99963,1.0004,397924030.0
2007-12-21 21:00:00,1.00046,1.00138,0.99999,1.00051,345532625.0
2007-12-21 21:30:00,1.00062,1.00239,0.99977,1.00239,366992889.0
2007-12-21 22:00:00,1.00228,1.00267,1.00164,1.00248,462412138.0
2007-12-21 22:30:00,1.00254,1.00316,1.00134,1.00224,369448466.0
2007-12-21 23:00:00,1.00237,1.00256,1.00093,1.00168,502122421.0
2007-12-21 23:30:00,1.00133,1.00159,1.00015,1.00086,296985380.0
2007-12-24 00:00:00,1.00267,1.00386,1.00252,1.0026,490968608.0
2007-12-24 00:30:00,1.0027,1.00287,1.00158,1.00261,399381598.0
2007-12-24 01:00:00,1.00264,1.00354,1.00183,1.00183,553187096.0
2007-12-24 01:30:00,1.00179,1.00276,1.00111,1.00241,571114985.0
2007-12-24 02:00:00,1.00279,1.00319,1.00168,1.0026,568748133.0
2007-12-24 02:30:00,1.00257,1.003,1.00202,1.00231,542494999.0
2007-12-24 03:00:00,1.00227,1.00337,1.00157,1.00243,460262252.0
2007-12-24 03:30:00,1.00258,1.00358,1.00192,1.00245,444143886.0
2007-12-24 04:00:00,1.00269,1.00298,1.00172,1.00272,251107869.0
2007-12-24 04:30:00,1.00306,1.00318,1.00139,1.0028,391534595.0
2007-12-24 05:00:00,1.0027,1.00322,1.00148,1.00322,326828669.0
2007-12-24 05:30:00,1.00314,1.00395,1.00253,1.00343,337904856.0
2007-12-24 06:00:00,1.00349,1.00419,1.00296,1.00363,303875940.0
2007-12-24 06:30:00,1.00348,1.00397,1.00235,1.00359,304450535.0
2007-12-24 07:00:00,1.00355,1.00445,1.00323,1.00409,376205215.0
2007-12-24 07:30:00,1.00408,1.00436,1.00308,1.00395,366572598.0
2007-12-24 08:00:00,1.00382,1.00481,1.00275,1.00475,371183268.0
2007-12-24 08:30:00,1.00462,1.00465,1.00394,1.00397,330002263.0
2007-12-24 09:00:00,1.00383,1.00539,1.00301,1.00481,409307443.0
2007-12-24 09:30:00,1.00493,1.00667,1.00397,1.00636,570939932.0
2007-12-24 10:00:00,1.00645,1.0067,1.00558,1.006,267631390.0
2007-12-24 10:30:00,1.00597,1.00669,1.00433,1.00624,331993111.0
2007-12-24 11:00:00,1.00619,1.00651,1.00513,1.00607,358098880.0
2007-12-24 11:30:00,1.00602,1.00679,1.00589,1.00674,421703320.0
2007-12-24 12:00:00,1.00662,1.00752,1.00595,1.00752,340173641.0
2007-12-24 12:30:00,1.00756,1.0078,1.00648,1.0069,333682467.0
2007-12-24 13:00:00,1.0068,1.00705,1.00543,1.00625,442438451.0
2007-12-24 13:30:00,1.0063,1.00653,1.00482,1.00498,322194933.0
2007-12-24 14:00:00,1.00504,1.00613,1.00471,1.00592,380347399.0
2007-12-24 14:30:00,1.0059,1.00711,1.00552,1.00652,324523400.0
2007-12-24 15:00:00,1.00655,1.0067,1.00508,1.00575,442630114.0
2007-12-24 15:30:00,1.00566,1.00606,1.0047,1.00492,285166899.0
2007-12-24 16:00:00,1.0049,1.00621,1.00468,1.00586,288388705.0
2007-12-24 16:30:00,1.00592,1.0073,1.00558,1.0063,315653212.0
2007-12-24 17:00:00,1.00629,1.00685,1.00572,1.00685,452071470.0
2007-12-24 17:30:00,1.00697,1.00829,1.00654,1.00829,512909550.0
2007-12-24 18:00:00,1.00825,1.00831,1.0053,1.00539,538746379.0
2007-12-24 18:30:00,1.0055,1.00672,1.00507,1.00648,577696739.0
2007-12-24 19:00:00,1.00644,1.00714,1.00593,1.00655,525882446.0
2007-12-24 19:30:00,1.0068,1.00783,1.00607,1.00755,454768898.0
2007-12-24 20:00:00,1.00762,1.00772,1.00632,1.00697,399238010.0
2007-12-24 20:30:00,1.00687,1.00732,1.00581,1.00688,336859522.0
2007-12-24 21:00:00,1.0067,1.00693,1.00598,1.00636,357113162.0
2007-12-24 21:30:00,1.0065,1.0073,1.00593,1.00724,538372668.0
2007-12-24 22:00:00,1.00707,1.00735,1.00546,1.00664,434529670.0
2007-12-24 22:30:00,1.00651,1.00722,1.00649,1.00722,442134188.0
2007-12-24 23:00:00,1.00702,1.00733,1.00573,1.00684,435318287.0
2007-12-24 23:30:00,1.00679,1.00788,1.00621,1.00774,473167344.0
2007-12-25 00:00:00,1.00775,1.00798,1.00582,1.00676,355432657.0
2007-12-25 00:30:00,1.00675,1.0079,1.00645,1.00752,385619909.0
2007-12-25 01:00:00,1.00751,1.00776,1.00644,1.00702,268542900.0
2007-12-25 01:30:00,1.00703,1.00754,1.00635,1.00725,300433465.0
2007-12-25 02:00:00,1.00715,1.00791,1.00657,1.00677,443762177.0
2007-12-25 02:30:00,1.00686,1.00727,1.0043,1.005,482559398.0
2007-12-25 03:00:00,1.0049,1.00615,1.00478,1.00535,481360842.0
2007-12-25 03:30:00,1.00534,1.00647,1.00452,1.00576,505553646.0
2007-12-25 04:00:00,1.00564,1.00717,1.00551,1.00675,598988027.0
2007-12-25 04:30:00,1.00681,1.0075,1.00637,1.00691,579862548.0
2007-12-25 05:00:00,1.00693,1.00768,1.0065,1.00696,511994728.0
2007-12-25 05:30:00,1.00703,1.00777,1.00642,1.00757,397371686.0
2007-12-25 06:00:00,1.00756,1.00849,1.00712,1.00781,570151767.0
2007-12-25 06:30:00,1.00756,1.00856,1.00746,1.00768,349199190.0
2007-12-25 07:00:00,1.00746,1.00844,1.00672,1.00766,362260978.0
2007-12-25 07:30:00,1.00778,1.00826,1.00747,1.00826,303128397.0
2007-12-25 08:00:00,1.00829,1.00861,1.00756,1.00859,338260446.0
2007-12-25 08:30:00,1.00827,1.00878,1.00723,1.00853,397971732.0
2007-12-25 09:00:00,1.00854,1.00859,1.00676,1.00782,535715745.0
2007-12-25 09:30:00,1.00783,1.00846,1.00672,1.00827,502441225.0
2007-12-25 10:00:00,1.00831,1.00831,1.00736,1.008,476526326.0
2007-12-25 10:30:00,1.00782,1.00875,1.00729,1.00843,414132564.0
2007-12-25 11:00:00,1.00835,1.00862,1.00778,1.00833,198112608.0
2007-12-25 12:00:00,1.00829,1.00829,1.0072,1.00766,115153565.0
2007-12-25 12:30:00,1.00772,1.00924,1.00767,1.00891,198691486.0
2007-12-25 13:00:00,1.00886,1.01036,1.00835,1.00998,163585937.0
2007-12-25 13:30:00,1.01,1.01164,1.00981,1.01135,127073024.0
2007-12-25 14:00:00,1.01123,1.01125,1.01108,1.0112,18764438.0
2007-12-25 14:30:00,1.01121,1.01165,1.0092,1.00931,243015518.0
2007-12-25 15:00:00,1.00933,1.00933,1.00766,1.0083,153524376.0
2007-12-25 15:30:00,1.00835,1.00837,1.00764,1.00765,94574147.0
2007-12-25 16:00:00,1.00769,1.00787,1.00577,1.00577,154004753.0
2007-12-25 16:30:00,1.00568,1.00668,1.00527,1.00648,111148333.0
2007-12-25 17:00:00,1.00656,1.00805,1.00651,1.00739,148808432.0
2007-12-25 17:30:00,1.00741,1.00753,1.00667,1.00717,101343291.0
2007-12-25 18:00:00,1.00717,1.00752,1.0064,1.0074,189563311.0
2007-12-25 18:30:00,1.00735,1.00745,1.00582,1.00678,211470506.0
2007-12-25 19:00:00,1.00686,1.00747,1.00633,1.00742,130373750.0
2007-12-25 19:30:00,1.00745,1.00748,1.00725,1.00745,128658304.0
2007-12-25 20:00:00,1.00738,1.00748,1.00645,1.00738,130327240.0
2007-12-25 20:30:00,1.00743,1.00775,1.0069,1.00772,129249492.0
2007-12-25 21:00:00,1.00764,1.00775,1.00736,1.00737,73717032.0
2007-12-25 21:30:00,1.0074,1.00748,1.0067,1.00734,156774558.0
2007-12-25 22:00:00,1.00735,1.00747,1.00725,1.00737,84985807.0
2007-12-25 22:30:00,1.00737,1.00754,1.00685,1.0075,135518443.0
2007-12-25 23:00:00,1.00748,1.00835,1.00733,1.00733,143074411.0
2007-12-25 23:30:00,1.00718,1.00803,1.00718,1.00763,77975180.0
2007-12-26 00:00:00,1.00742,1.00832,1.00734,1.00813,259197528.0
2007-12-26 00:30:00,1.00813,1.00835,1.00691,1.00787,357125266.0
2007-12-26 01:00:00,1.00787,1.00844,1.00758,1.00802,471872663.0
2007-12-26 01:30:00,1.00791,1.00817,1.00631,1.00788,506694043.0
2007-12-26 02:00:00,1.00763,1.00835,1.00684,1.00815,540037881.0
2007-12-26 02:30:00,1.00806,1.00852,1.00742,1.00792,516287948.0
2007-12-26 03:00:00,1.00791,1.00802,1.00651,1.00777,542856359.0
2007-12-26 03:30:00,1.00772,1.00802,1.00698,1.0075,526335069.0
2007-12-26 04:00:00,1.00776,1.00787,1.00655,1.00696,356471114.0
2007-12-26 04:30:00,1.00704,1.00764,1.00628,1.00685,334737341.0
2007-12-26 05:00:00,1.00694,1.00765,1.00605,1.00734,476133842.0
2007-12-26 05:30:00,1.0072,1.00747,1.00654,1.00706,318011878.0
2007-12-26 06:00:00,1.00704,1.00765,1.00638,1.00738,484940154.0
2007-12-26 06:30:00,1.00725,1.00801,1.00697,1.0076,295621361.0
2007-12-26 07:00:00,1.00747,1.0078,1.00666,1.00761,425931539.0
2007-12-26 07:30:00,1.00754,1.00813,1.00646,1.00779,442927733.0
2007-12-26 08:00:00,1.00774,1.00814,1.00622,1.00754,526419638.0
2007-12-26 08:30:00,1.00754,1.00815,1.00642,1.00798,443307848.0
2007-12-26 09:00:00,1.00793,1.00848,1.00704,1.00758,544750608.0
2007-12-26 09:30:00,1.00772,1.00817,1.00671,1.00799,717740812.0
2007-12-26 10:00:00,1.00801,1.00808,1.00657,1.00775,600388195.0
2007-12-26 10:30:00,1.00771,1.0084,1.00678,1.0077,544979232.0
2007-12-26 11:00:00,1.00764,1.00843,1.00659,1.00759,566308933.0
2007-12-26 11:30:00,1.00756,1.00821,1.00682,1.00785,483432709.0
2007-12-26 12:00:00,1.00786,1.00824,1.00657,1.0069,465016046.0
2007-12-26 12:30:00,1.00688,1.00706,1.00511,1.00586,449269591.0
2007-12-26 13:00:00,1.00579,1.00643,1.00487,1.00575,546793760.0
2007-12-26 13:30:00,1.00583,1.00616,1.0045,1.00556,505623870.0
2007-12-26 14:00:00,1.00549,1.0065,1.0046,1.00608,448109524.0
2007-12-26 14:30:00,1.00612,1.00639,1.00438,1.00529,388623742.0
2007-12-26 15:00:00,1.00525,1.00598,1.00406,1.0054,550466138.0
2007-12-26 15:30:00,1.00527,1.00586,1.00329,1.00515,815593597.0
2007-12-26 16:00:00,1.00505,1.00514,1.003,1.00399,737484355.0
2007-12-26 16:30:00,1.00409,1.0048,1.00363,1.00451,810267919.0
2007-12-26 17:00:00,1.00452,1.00481,1.00368,1.00368,461255361.0
2007-12-26 17:30:00,1.00373,1.00471,1.00357,1.00418,554203417.0
2007-12-26 18:00:00,1.00415,1.00534,1.0037,1.00514,633648185.0
2007-12-26 18:30:00,1.00513,1.00516,1.00354,1.00462,526654088.0
2007-12-26 19:00:00,1.00443,1.00477,1.00335,1.00432,422342209.0
2007-12-26 19:30:00,1.00462,1.00485,1.00366,1.00418,556950202.0
2007-12-26 20:00:00,1.00411,1.00504,1.00386,1.00436,491869602.0
2007-12-26 20:30:00,1.00425,1.0048,1.00316,1.00448,650810807.0
2007-12-26 21:00:00,1.00466,1.00499,1.00412,1.00477,609502346.0
2007-12-26 21:30:00,1.00494,1.00576,1.00472,1.00475,644753094.0
2007-12-26 22:00:00,1.00469,1.00543,1.00386,1.00518,502640658.0
2007-12-26 22:30:00,1.00502,1.00565,1.00444,1.00535,633194213.0
2007-12-26 23:00:00,1.00526,1.00553,1.00371,1.00541,662105197.0
2007-12-26 23:30:00,1.00531,1.00634,1.00497,1.00577,622325415.0
2007-12-27 00:00:00,1.00595,1.00615,1.00465,1.00615,565234863.0
2007-12-27 00:30:00,1.00624,1.00652,1.00531,1.00611,536003907.0
2007-12-27 01:00:00,1.00608,1.00645,1.00483,1.00535,526877391.0
2007-12-27 01:30:00,1.00541,1.00649,1.00478,1.0059,575531031.0
2007-12-27 02:00:00,1.00589,1.0068,1.00521,1.00618,575287302.0
2007-12-27 02:30:00,1.00629,1.00651,1.00484,1.00588,517996769.0
2007-12-27 03:00:00,1.00599,1.00702,1.00587,1.00668,503268823.0
2007-12-27 03:30:00,1.00655,1.00685,1.00517,1.00634,569314917.0
2007-12-27 04:00:00,1.00626,1.00661,1.00511,1.00622,621791782.0
2007-12-27 04:30:00,1.00628,1.00676,1.00527,1.0065,663291091.0
2007-12-27 05:00:00,1.00656,1.00765,1.00636,1.00757,624185034.0
2007-12-27 05:30:00,1.00763,1.00795,1.00659,1.00725,505151339.0
2007-12-27 06:00:00,1.00731,1.00778,1.00702,1.00745,653166207.0
2007-12-27 06:30:00,1.00729,1.00764,1.00694,1.00739,607003683.0
2007-12-27 07:00:00,1.00717,1.00799,1.00634,1.00785,652375836.0
2007-12-27 07:30:00,1.0079,1.00848,1.00643,1.00683,474607887.0
2007-12-27 08:00:00,1.00671,1.00715,1.00591,1.00708,524830527.0
2007-12-27 08:30:00,1.00683,1.00727,1.00591,1.00658,422850965.0
2007-12-27 09:00:00,1.00665,1.0075,1.00552,1.00676,523349850.0
2007-12-27 09:30:00,1.00677,1.00714,1.00536,1.00655,612255200.0
2007-12-27 10:00:00,1.00667,1.00754,1.00646,1.00754,514624971.0
2007-12-27 10:30:00,1.00766,1.00808,1.00694,1.00773,459393188.0
2007-12-27 11:00:00,1.00771,1.00771,1.00592,1.00642,783056437.0
2007-12-27 11:30:00,1.0064,1.00661,1.00373,1.00389,753440314.0
2007-12-27 12:00:00,1.0038,1.0041,1.00205,1.00302,842488083.0
2007-12-27 12:30:00,1.0032,1.00369,1.00235,1.00339,523818415.0
2007-12-27 13:00:00,1.0034,1.00413,1.00221,1.00338,369148548.0
2007-12-27 13:30:00,1.00339,1.00465,1.00312,1.00363,418637941.0
2007-12-27 14:00:00,1.00359,1.0044,1.00243,1.00387,496116808.0
2007-12-27 14:30:00,1.00388,1.00442,1.00294,1.00353,539070104.0
2007-12-27 15:00:00,1.00362,1.00368,1.0011,1.00267,453889718.0
2007-12-27 15:30:00,1.00266,1.00266,0.9988,0.99911,470016326.0
2007-12-27 16:00:00,0.99913,1.00078,0.99874,0.99964,500077976.0
2007-12-27 16:30:00,0.99961,0.99995,0.99806,0.99917,558164440.0
2007-12-27 17:00:00,0.99913,1.00083,0.99864,0.99976,549355931.0
2007-12-27 17:30:00,0.99985,1.00226,0.99922,1.00218,592402619.0
2007-12-27 18:00:00,1.00221,1.0025,0.99914,1.00035,728176360.0
2007-12-27 18:30:00,1.0002,1.00118,0.99943,1.00059,612403277.0
2007-12-27 19:00:00,1.00065,1.0007,0.99717,0.998,468631138.0
2007-12-27 19:30:00,0.99789,0.99918,0.99687,0.99752,527228680.0
2007-12-27 20:00:00,0.99748,0.99878,0.99646,0.99878,460775186.0
2007-12-27 20:30:00,0.99887,1.00004,0.99856,0.99942,444718936.0
2007-12-27 21:00:00,0.99945,1.00054,0.99898,0.99998,554914480.0
2007-12-27 21:30:00,1.00005,1.00154,0.99932,1.00058,537044800.0
2007-12-27 22:00:00,1.00057,1.00094,0.99978,1.0006,365309283.0
2007-12-27 22:30:00,1.00069,1.00104,0.99947,0.99965,531297021.0
2007-12-27 23:00:00,0.99974,1.00029,0.99867,0.99909,432569463.0
2007-12-27 23:30:00,0.99902,1.00029,0.99813,0.99926,385111981.0
2007-12-28 00:00:00,0.99906,0.99961,0.99835,0.99909,552053855.0
2007-12-28 00:30:00,0.99906,0.99984,0.99766,0.99983,526607826.0
2007-12-28 01:00:00,0.9998,1.00001,0.99886,0.99953,503377200.0
2007-12-28 01:30:00,0.99963,1.00037,0.99879,1.00005,637125943.0
2007-12-28 02:00:00,1.00017,1.00067,0.99889,0.99955,274388968.0
2007-12-28 02:30:00,0.99974,1.00036,0.99879,1.00028,393718265.0
2007-12-28 03:00:00,1.00021,1.00082,0.99853,0.99954,417170024.0
2007-12-28 03:30:00,0.99949,0.9995,0.99746,0.99746,312636884.0
2007-12-28 04:00:00,0.99738,0.99738,0.99413,0.99527,533274507.0
2007-12-28 04:30:00,0.99527,0.9963,0.99478,0.99536,530256187.0
2007-12-28 05:00:00,0.99542,0.9964,0.99499,0.99529,453175641.0
2007-12-28 05:30:00,0.99523,0.99595,0.99477,0.99557,435201806.0
2007-12-28 06:00:00,0.99555,0.99648,0.99499,0.9964,508033041.0
2007-12-28 06:30:00,0.99642,0.99643,0.99495,0.99554,474188047.0
2007-12-28 07:00:00,0.99549,0.99609,0.9943,0.99434,575084047.0
2007-12-28 07:30:00,0.99446,0.99455,0.99201,0.99277,726834965.0
2007-12-28 08:00:00,0.9929,0.99342,0.99149,0.99327,602545434.0
2007-12-28 08:30:00,0.99324,0.99499,0.9921,0.99464,550610456.0
2007-12-28 09:00:00,0.99467,0.99562,0.99331,0.9943,557340071.0
2007-12-28 09:30:00,0.99432,0.99475,0.99303,0.99372,503674072.0
2007-12-28 10:00:00,0.99372,0.99463,0.99252,0.99272,458567031.0
2007-12-28 10:30:00,0.99271,0.99301,0.99144,0.99177,427500704.0
2007-12-28 11:00:00,0.99167,0.99256,0.98996,0.99186,529928666.0
2007-12-28 11:30:00,0.99193,0.99196,0.9898,0.99049,379893106.0
2007-12-28 12:00:00,0.99043,0.99162,0.98998,0.99086,417218084.0
2007-12-28 12:30:00,0.99086,0.99097,0.98807,0.99053,326268735.0
2007-12-28 13:00:00,0.99046,0.99084,0.98906,0.98977,492513584.0
2007-12-28 13:30:00,0.98965,0.99051,0.98878,0.99031,797580173.0
2007-12-28 14:00:00,0.99027,0.99211,0.99003,0.99124,720469601.0
2007-12-28 14:30:00,0.99132,0.99246,0.99109,0.9923,780352318.0
2007-12-28 15:00:00,0.99222,0.99381,0.99139,0.99297,434528328.0
2007-12-28 15:30:00,0.993,0.99334,0.992,0.99276,498107868.0
2007-12-28 16:00:00,0.99273,0.99319,0.99127,0.99205,585457888.0
2007-12-28 16:30:00,0.99213,0.99263,0.99091,0.99177,496592573.0
2007-12-28 17:00:00,0.99162,0.99162,0.98852,0.98875,426757208.0
2007-12-28 17:30:00,0.98903,0.98927,0.98818,0.98849,489223463.0
2007-12-28 18:00:00,0.98866,0.98968,0.98759,0.98777,471968840.0
2007-12-28 18:30:00,0.98765,0.9877,0.98442,0.98461,619546870.0
2007-12-28 19:00:00,0.98482,0.9851,0.98352,0.98458,596335976.0
2007-12-28 19:30:00,0.98477,0.98503,0.98384,0.98453,653020208.0
2007-12-28 20:00:00,0.98452,0.98513,0.98362,0.9839,492146804.0
2007-12-28 20:30:00,0.98373,0.98481,0.98329,0.98444,569798974.0
2007-12-28 21:00:00,0.9843,0.98494,0.98309,0.98494,663770006.0
2007-12-28 21:30:00,0.98491,0.98523,0.98348,0.98373,539893304.0
2007-12-28 22:00:00,0.98376,0.98613,0.98333,0.98569,547780182.0
2007-12-28 22:30:00,0.98562,0.98629,0.98533,0.9859,513317148.0
2007-12-28 23:00:00,0.98592,0.9862,0.98475,0.98573,512501352.0
2007-12-28 23:30:00,0.98569,0.98704,0.98519,0.98562,536342130.0
2007-12-31 00:00:00,0.98842,0.99028,0.98784,0.98859,624381682.0
2007-12-31 00:30:00,0.98849,0.98944,0.98789,0.98809,680035809.0
2007-12-31 01:00:00,0.98806,0.98905,0.98681,0.98821,568332808.0
2007-12-31 01:30:00,0.98821,0.98838,0.98633,0.98728,598009502.0
2007-12-31 02:00:00,0.98739,0.98831,0.98678,0.9876,613298577.0
2007-12-31 02:30:00,0.98785,0.98959,0.98671,0.98774,564250545.0
2007-12-31 03:00:00,0.98762,0.98811,0.98664,0.98731,665766473.0
2007-12-31 03:30:00,0.98743,0.98786,0.98632,0.98773,619249289.0
2007-12-31 04:00:00,0.9875,0.98795,0.98688,0.98732,482732922.0
2007-12-31 04:30:00,0.98731,0.98858,0.98628,0.98848,508307367.0
2007-12-31 05:00:00,0.98848,0.98915,0.9881,0.98895,506506082.0
2007-12-31 05:30:00,0.98895,0.98984,0.98789,0.98977,536550463.0
2007-12-31 06:00:00,0.98968,0.98991,0.98822,0.98943,538249461.0
2007-12-31 06:30:00,0.98968,0.99005,0.98874,0.98978,610316558.0
2007-12-31 07:00:00,0.98995,0.99026,0.989,0.98969,577024520.0
2007-12-31 07:30:00,0.98977,0.99013,0.98884,0.9896,496529268.0
2007-12-31 08:00:00,0.98971,0.99074,0.98927,0.99015,661976103.0
2007-12-31 08:30:00,0.98992,0.99035,0.98818,0.98833,545337174.0
2007-12-31 09:00:00,0.98821,0.98975,0.98768,0.98971,596598652.0
2007-12-31 09:30:00,0.98984,0.99107,0.98956,0.99081,467142624.0
2007-12-31 10:00:00,0.99065,0.99162,0.98987,0.99119,465667260.0
2007-12-31 10:30:00,0.9909,0.99146,0.99045,0.99146,386334214.0
2007-12-31 11:00:00,0.9915,0.9915,0.98946,0.99058,470014693.0
2007-12-31 11:30:00,0.99055,0.99083,0.9887,0.98905,508081731.0
2007-12-31 12:00:00,0.98913,0.98919,0.98819,0.98868,486206092.0
2007-12-31 12:30:00,0.98867,0.98884,0.98673,0.98727,409665254.0
2007-12-31 13:00:00,0.98724,0.98809,0.98679,0.98733,682565166.0
2007-12-31 13:30:00,0.98735,0.98824,0.98637,0.9876,622317525.0
2007-12-31 14:00:00,0.98761,0.98762,0.98598,0.98708,727755660.0
2007-12-31 14:30:00,0.98726,0.98809,0.9865,0.98736,413631089.0
2007-12-31 15:00:00,0.98739,0.98813,0.98659,0.98769,262042805.0
2007-12-31 15:30:00,0.98763,0.98875,0.98725,0.98852,369523322.0
2007-12-31 16:00:00,0.98852,0.98957,0.98772,0.98895,344586028.0
2007-12-31 16:30:00,0.98887,0.9896,0.98764,0.9883,459209390.0
2007-12-31 17:00:00,0.98823,0.99163,0.98714,0.9913,346220076.0
2007-12-31 17:30:00,0.99131,0.99359,0.98871,0.99359,408004073.0
2007-12-31 18:00:00,0.99364,0.99533,0.99284,0.99429,503331410.0
2007-12-31 18:30:00,0.99421,0.99502,0.9934,0.99386,550272576.0
2007-12-31 19:00:00,0.99378,0.99418,0.99253,0.99357,547864010.0
2007-12-31 19:30:00,0.99368,0.99628,0.99268,0.99511,610169444.0
2007-12-31 20:00:00,0.99507,0.9954,0.9932,0.99476,726053392.0
2007-12-31 20:30:00,0.99466,0.99497,0.99255,0.99398,554804489.0
2007-12-31 21:00:00,0.99387,0.99409,0.99181,0.99302,451705071.0
2007-12-31 21:30:00,0.9929,0.99376,0.99213,0.99303,449174501.0
2007-12-31 22:00:00,0.99304,0.99357,0.9915,0.99265,376489135.0
2007-12-31 22:30:00,0.99258,0.99323,0.99228,0.99238,422722402.0
2007-12-31 23:00:00,0.99243,0.99326,0.99185,0.99231,527830147.0
2007-12-31 23:30:00,0.99218,0.99245,0.98998,0.99153,404894709.0
2008-01-01 00:00:00,0.99141,0.99148,0.9903,0.9907,55431336.0
2008-01-01 00:30:00,0.99077,0.99108,0.99048,0.99097,94403276.0
2008-01-01 01:00:00,0.9909,0.99105,0.99038,0.99092,49464438.0
2008-01-01 01:30:00,0.99095,0.99106,0.99002,0.99103,51899635.0
2008-01-01 02:00:00,0.99103,0.99108,0.9901,0.99094,143412572.0
2008-01-01 02:30:00,0.99105,0.99108,0.99079,0.99105,186967503.0
2008-01-01 03:00:00,0.99108,0.99108,0.99002,0.99102,120885214.0
2008-01-01 05:30:00,0.9908,0.99108,0.99079,0.99105,118872591.0
2008-01-01 06:00:00,0.99102,0.99108,0.9908,0.99097,124121143.0
2008-01-01 06:30:00,0.99105,0.99108,0.99005,0.99101,133113938.0
2008-01-01 07:00:00,0.99102,0.99108,0.99002,0.99105,101375720.0
2008-01-01 07:30:00,0.99108,0.99108,0.9901,0.99108,307894795.0
2008-01-01 08:00:00,0.99105,0.99108,0.99002,0.99102,340503630.0
2008-01-01 08:30:00,0.99101,0.99108,0.99005,0.99101,259731461.0
2008-01-01 09:00:00,0.99105,0.99108,0.99078,0.99095,260165421.0
2008-01-01 09:30:00,0.99103,0.99108,0.99078,0.99097,166318015.0
2008-01-01 10:00:00,0.99106,0.99108,0.99069,0.99069,157069776.0
2008-01-01 13:00:00,0.99105,0.99108,0.99083,0.99105,182491345.0
2008-01-01 13:30:00,0.99096,0.99108,0.99,0.99103,412171407.0
2008-01-01 14:00:00,0.99103,0.99108,0.98997,0.99106,401539407.0
2008-01-01 14:30:00,0.99097,0.99108,0.99073,0.99096,515511642.0
2008-01-01 15:00:00,0.99107,0.99108,0.99054,0.99104,129619110.0
2008-01-01 15:30:00,0.99103,0.99108,0.99062,0.99105,219732286.0
2008-01-01 16:00:00,0.99102,0.99108,0.99073,0.99106,324776381.0
2008-01-01 16:30:00,0.99106,0.99109,0.99011,0.99106,154380152.0
2008-01-01 17:00:00,0.99097,0.9911,0.9908,0.99106,113877051.0
2008-01-01 17:30:00,0.99102,0.99109,0.99008,0.99107,226287121.0
2008-01-01 18:00:00,0.99106,0.99109,0.99083,0.99099,231988403.0
2008-01-01 18:30:00,0.99101,0.9911,0.99003,0.99106,326000791.0
2008-01-01 19:00:00,0.99099,0.99109,0.99084,0.99106,317710549.0
2008-01-01 19:30:00,0.99104,0.99109,0.99079,0.99104,441926087.0
2008-01-01 20:00:00,0.99101,0.99109,0.99003,0.99105,400303552.0
2008-01-01 20:30:00,0.99096,0.99108,0.99,0.99093,435173579.0
2008-01-01 21:00:00,0.99093,0.99108,0.99002,0.99083,505244457.0
2008-01-01 21:30:00,0.99095,0.99108,0.99002,0.99093,385948486.0
2008-01-01 22:00:00,0.99105,0.99108,0.99002,0.99096,344835084.0
2008-01-01 22:30:00,0.99095,0.99108,0.99085,0.99103,311973881.0
2008-01-01 23:00:00,0.99103,0.99108,0.9901,0.99107,374802616.0
2008-01-01 23:30:00,0.99105,0.99108,0.99039,0.99082,327559008.0
2008-01-02 00:00:00,0.99103,0.99108,0.9901,0.99098,457643674.0
2008-01-02 00:30:00,0.99105,0.99109,0.99,0.99097,516643739.0
2008-01-02 01:00:00,0.99107,0.99111,0.99003,0.99108,441739812.0
2008-01-02 01:30:00,0.99098,0.99111,0.99005,0.99108,552005914.0
2008-01-02 02:00:00,0.99164,0.99258,0.99107,0.99247,538442915.0
2008-01-02 02:30:00,0.99255,0.99397,0.99137,0.99362,447250577.0
2008-01-02 03:00:00,0.99351,0.99408,0.99302,0.99386,530844353.0
2008-01-02 03:30:00,0.99378,0.99397,0.99242,0.99336,488439063.0
2008-01-02 04:00:00,0.99318,0.994,0.99275,0.99379,502653423.0
2008-01-02 04:30:00,0.99381,0.99469,0.99301,0.99447,491117178.0
2008-01-02 05:00:00,0.99449,0.99474,0.9929,0.99465,488860752.0
2008-01-02 05:30:00,0.99466,0.99525,0.99393,0.99507,567952694.0
2008-01-02 06:00:00,0.99506,0.99592,0.99442,0.99521,552291105.0
2008-01-02 06:30:00,0.99509,0.9954,0.99352,0.99412,532369853.0
2008-01-02 07:00:00,0.99409,0.9944,0.99304,0.99326,529552622.0
2008-01-02 07:30:00,0.99335,0.99354,0.99204,0.99266,497692390.0
2008-01-02 08:00:00,0.99273,0.99386,0.99225,0.99327,747725738.0
2008-01-02 08:30:00,0.99318,0.99339,0.99078,0.9911,820253416.0
2008-01-02 09:00:00,0.9912,0.99187,0.99025,0.99118,657228136.0
2008-01-02 09:30:00,0.99113,0.99273,0.99075,0.99273,672812991.0
2008-01-02 10:00:00,0.99279,0.99467,0.99262,0.99319,699594680.0
2008-01-02 10:30:00,0.99223,0.99349,0.99223,0.99291,590085709.0
2008-01-02 11:00:00,0.9929,0.99381,0.99136,0.99344,670652038.0
2008-01-02 11:30:00,0.99338,0.99454,0.99161,0.99454,552818796.0
2008-01-02 12:00:00,0.9945,0.99465,0.99233,0.99314,924358437.0
2008-01-02 12:30:00,0.99323,0.99324,0.99095,0.99176,660162785.0
2008-01-02 13:00:00,0.99162,0.99176,0.98965,0.99002,1061122253.0
2008-01-02 13:30:00,0.98982,0.99129,0.98913,0.99053,696122244.0
2008-01-02 14:00:00,0.99056,0.99151,0.98939,0.99039,1333609712.0
2008-01-02 14:30:00,0.99041,0.99133,0.98936,0.99096,655933611.0
2008-01-02 15:00:00,0.99097,0.99256,0.99025,0.99228,688688039.0
2008-01-02 15:30:00,0.99237,0.99358,0.99139,0.99355,569694097.0
2008-01-02 16:00:00,0.99348,0.99357,0.99118,0.99247,528647546.0
2008-01-02 16:30:00,0.9924,0.99441,0.99233,0.99361,517299537.0
2008-01-02 17:00:00,0.99348,0.99352,0.98734,0.98923,553856603.0
2008-01-02 17:30:00,0.98914,0.98954,0.98491,0.98524,476824123.0
2008-01-02 18:00:00,0.98518,0.98518,0.98308,0.98446,586932910.0
2008-01-02 18:30:00,0.98438,0.98464,0.98196,0.98431,559812122.0
2008-01-02 19:00:00,0.98423,0.98423,0.98081,0.98249,656281255.0
2008-01-02 19:30:00,0.98241,0.98294,0.98106,0.98219,661065941.0
2008-01-02 20:00:00,0.98224,0.98314,0.98104,0.98198,513124552.0
2008-01-02 20:30:00,0.98199,0.9858,0.98185,0.98534,444908280.0
2008-01-02 21:00:00,0.98526,0.98696,0.98437,0.98633,704079152.0
2008-01-02 21:30:00,0.98629,0.98734,0.98518,0.98725,437842773.0
2008-01-02 22:00:00,0.98717,0.9874,0.98622,0.98653,746403448.0
2008-01-02 22:30:00,0.98662,0.98788,0.98568,0.98771,459291502.0
2008-01-02 23:00:00,0.98762,0.98827,0.9867,0.98775,572231667.0
2008-01-02 23:30:00,0.98784,0.98873,0.98701,0.98847,497073471.0
2008-01-03 00:00:00,0.98837,0.98962,0.98742,0.98919,531755114.0
2008-01-03 00:30:00,0.98914,0.98934,0.98766,0.98912,440606762.0
2008-01-03 01:00:00,0.989,0.98974,0.9887,0.98967,471645916.0
2008-01-03 01:30:00,0.98962,0.98988,0.98789,0.98893,509490218.0
2008-01-03 02:00:00,0.98898,0.98924,0.98697,0.98843,509826767.0
2008-01-03 02:30:00,0.98845,0.98845,0.98763,0.98795,472539680.0
2008-01-03 03:00:00,0.9881,0.98814,0.98644,0.9875,444240145.0
2008-01-03 03:30:00,0.98735,0.9875,0.98507,0.98617,552961882.0
2008-01-03 04:00:00,0.98623,0.98674,0.98522,0.98673,503410779.0
2008-01-03 04:30:00,0.98667,0.98736,0.98582,0.9871,576960318.0
2008-01-03 05:00:00,0.98714,0.98807,0.98648,0.98745,464109519.0
2008-01-03 05:30:00,0.98739,0.98757,0.9868,0.98713,761821454.0
2008-01-03 06:00:00,0.98715,0.98729,0.98603,0.98729,430287592.0
2008-01-03 06:30:00,0.98726,0.98797,0.98615,0.9874,716444104.0
2008-01-03 07:00:00,0.98737,0.98771,0.98611,0.98747,443183307.0
2008-01-03 07:30:00,0.98748,0.98774,0.98617,0.98722,500835959.0
2008-01-03 08:00:00,0.98707,0.98775,0.9862,0.98634,667672758.0
2008-01-03 08:30:00,0.98638,0.98715,0.98545,0.98582,650677799.0
2008-01-03 09:00:00,0.98586,0.98668,0.98515,0.98626,542491594.0
2008-01-03 09:30:00,0.98623,0.98629,0.98383,0.98481,579809572.0
2008-01-03 10:00:00,0.98477,0.98509,0.98313,0.98389,476267547.0
2008-01-03 10:30:00,0.98379,0.98393,0.98236,0.98331,620784810.0
2008-01-03 11:00:00,0.98345,0.9837,0.98197,0.9827,518479795.0
2008-01-03 11:30:00,0.98272,0.98372,0.98153,0.98331,528666692.0
2008-01-03 12:00:00,0.98334,0.98337,0.98086,0.98086,561894038.0
2008-01-03 12:30:00,0.9807,0.98086,0.97727,0.97796,688852120.0
2008-01-03 13:00:00,0.9779,0.97816,0.9766,0.97708,657760169.0
2008-01-03 13:30:00,0.97717,0.97878,0.97665,0.97845,1328442028.0
2008-01-03 14:00:00,0.97835,0.98071,0.97731,0.98001,702348117.0
2008-01-03 14:30:00,0.98026,0.98124,0.97905,0.98055,1066593797.0
2008-01-03 15:00:00,0.98052,0.98474,0.97932,0.98362,631263131.0
2008-01-03 15:30:00,0.9836,0.98555,0.98339,0.98463,919563706.0
2008-01-03 16:00:00,0.98466,0.98518,0.98395,0.98406,550699698.0
2008-01-03 16:30:00,0.98425,0.98643,0.98382,0.98393,625731561.0
2008-01-03 17:00:00,0.98395,0.98584,0.98395,0.98405,589271541.0
2008-01-03 17:30:00,0.98504,0.986,0.98237,0.98271,683186562.0
2008-01-03 18:00:00,0.98276,0.9835,0.982,0.98221,664216759.0
2008-01-03 18:30:00,0.98224,0.98265,0.98085,0.98158,649395764.0
2008-01-03 19:00:00,0.98151,0.98207,0.98048,0.98169,805392031.0
2008-01-03 19:30:00,0.98186,0.98253,0.98055,0.98109,744570297.0
2008-01-03 20:00:00,0.98098,0.98119,0.97943,0.97979,503219176.0
2008-01-03 20:30:00,0.97971,0.98026,0.97857,0.97942,544097961.0
2008-01-03 21:00:00,0.97939,0.97991,0.97811,0.97915,549787848.0
2008-01-03 21:30:00,0.97928,0.97977,0.97822,0.97859,534936397.0
2008-01-03 22:00:00,0.97871,0.97898,0.97648,0.97698,564988852.0
2008-01-03 22:30:00,0.97699,0.97834,0.97637,0.97767,474836152.0
2008-01-03 23:00:00,0.9776,0.97834,0.97656,0.97794,501054521.0
2008-01-03 23:30:00,0.97797,0.9782,0.97713,0.97713,501968322.0
2008-01-04 00:00:00,0.97733,0.97836,0.97667,0.9777,494853095.0
2008-01-04 00:30:00,0.9778,0.97866,0.97761,0.97837,519273151.0
2008-01-04 01:00:00,0.97854,0.97952,0.9776,0.97932,445966788.0
2008-01-04 01:30:00,0.97925,0.98021,0.97829,0.98001,550580367.0
2008-01-04 02:00:00,0.97974,0.98045,0.97673,0.97863,492264924.0
2008-01-04 02:30:00,0.97866,0.97905,0.97697,0.97769,503933430.0
2008-01-04 03:00:00,0.9777,0.97778,0.97435,0.97507,479418097.0
2008-01-04 03:30:00,0.97508,0.97576,0.97303,0.97475,566671015.0
2008-01-04 04:00:00,0.97462,0.97511,0.97329,0.97448,525930556.0
2008-01-04 04:30:00,0.97434,0.9762,0.97429,0.97616,537960559.0
2008-01-04 05:00:00,0.97618,0.97682,0.97493,0.97515,552753577.0
2008-01-04 05:30:00,0.97526,0.97627,0.97488,0.97617,491713610.0
2008-01-04 06:00:00,0.97622,0.97691,0.97553,0.97683,757136555.0
2008-01-04 06:30:00,0.97677,0.97811,0.97585,0.97804,802520718.0
2008-01-04 07:00:00,0.97813,0.97916,0.9773,0.97841,659396211.0
2008-01-04 07:30:00,0.97841,0.97979,0.97796,0.97961,665284353.0
2008-01-04 08:00:00,0.97961,0.97991,0.97858,0.97945,666998443.0
2008-01-04 08:30:00,0.97838,0.9802,0.97838,0.97954,586764315.0
2008-01-04 09:00:00,0.97965,0.97969,0.97834,0.97935,639547829.0
2008-01-04 09:30:00,0.97924,0.97992,0.97809,0.97891,549489017.0
2008-01-04 10:00:00,0.97889,0.98115,0.97841,0.98069,920372137.0
2008-01-04 10:30:00,0.98073,0.9811,0.97947,0.98012,621853685.0
2008-01-04 11:00:00,0.98017,0.98023,0.97897,0.97975,1058450420.0
2008-01-04 11:30:00,0.97959,0.98044,0.97895,0.98017,690780374.0
2008-01-04 12:00:00,0.98022,0.98167,0.97941,0.981,1268791453.0
2008-01-04 12:30:00,0.98101,0.98296,0.98,0.98206,681379221.0
2008-01-04 13:00:00,0.98204,0.98239,0.98059,0.98155,684927156.0
2008-01-04 13:30:00,0.98169,0.98226,0.98076,0.98208,571734372.0
2008-01-04 14:00:00,0.98204,0.98248,0.98091,0.98221,536091441.0
2008-01-04 14:30:00,0.98216,0.98356,0.98167,0.98319,512112749.0
2008-01-04 15:00:00,0.98308,0.9832,0.98081,0.98199,607889853.0
2008-01-04 15:30:00,0.98192,0.98192,0.97206,0.97297,465763555.0
2008-01-04 16:00:00,0.97299,0.97307,0.96917,0.97168,586685951.0
2008-01-04 16:30:00,0.9717,0.97187,0.97006,0.97074,537006540.0
2008-01-04 17:00:00,0.97075,0.97172,0.96681,0.9681,641408874.0
2008-01-04 17:30:00,0.96809,0.96942,0.96627,0.96693,677604650.0
2008-01-04 18:00:00,0.96696,0.96916,0.96695,0.96911,494025019.0
2008-01-04 18:30:00,0.96916,0.96953,0.96774,0.96914,445733583.0
2008-01-04 19:00:00,0.9692,0.97056,0.96614,0.9674,740814980.0
2008-01-04 19:30:00,0.96746,0.96904,0.96705,0.96798,433862032.0
2008-01-04 20:00:00,0.96792,0.96815,0.96677,0.96733,772870298.0
2008-01-04 20:30:00,0.96737,0.9677,0.96534,0.96654,460986736.0
2008-01-04 21:00:00,0.96645,0.96647,0.96437,0.96485,584564226.0
2008-01-04 21:30:00,0.96488,0.96528,0.96384,0.9646,505569593.0
2008-01-04 22:00:00,0.96451,0.96517,0.9635,0.96481,548796667.0
2008-01-04 22:30:00,0.9649,0.9651,0.96223,0.96299,441177227.0
2008-01-04 23:00:00,0.96287,0.96584,0.96255,0.96558,468214052.0
2008-01-04 23:30:00,0.96551,0.9665,0.96467,0.9662,503114902.0
2008-01-07 00:00:00,0.96542,0.96593,0.96442,0.96553,474465560.0
2008-01-07 00:30:00,0.96555,0.96555,0.96369,0.96474,518981391.0
2008-01-07 01:00:00,0.96478,0.96575,0.96399,0.9656,557850753.0
2008-01-07 01:30:00,0.96561,0.96693,0.96497,0.96628,509630822.0
2008-01-07 02:00:00,0.96631,0.96751,0.96543,0.96719,514346252.0
2008-01-07 02:30:00,0.96711,0.96743,0.96597,0.96706,552391793.0
2008-01-07 03:00:00,0.96708,0.96778,0.96594,0.96778,521482485.0
2008-01-07 03:30:00,0.96782,0.96836,0.96714,0.96714,482525578.0
2008-01-07 04:00:00,0.96733,0.96746,0.96631,0.96684,507200198.0
2008-01-07 04:30:00,0.96692,0.9674,0.96646,0.96718,516072308.0
2008-01-07 05:00:00,0.96721,0.96727,0.96595,0.96681,437233016.0
2008-01-07 05:30:00,0.96676,0.96707,0.96547,0.96701,532169911.0
2008-01-07 06:00:00,0.96704,0.96831,0.96696,0.96782,502222250.0
2008-01-07 06:30:00,0.96777,0.96871,0.96722,0.96856,590805748.0
2008-01-07 07:00:00,0.96858,0.96955,0.96757,0.96934,469097555.0
2008-01-07 07:30:00,0.96939,0.97004,0.96823,0.96824,764744838.0
2008-01-07 08:00:00,0.96834,0.96842,0.96718,0.96782,439476555.0
2008-01-07 08:30:00,0.96781,0.96823,0.96666,0.96818,724654873.0
2008-01-07 09:00:00,0.96816,0.96938,0.96735,0.96938,444861633.0
2008-01-07 09:30:00,0.96945,0.97069,0.96856,0.97057,485730448.0
2008-01-07 10:00:00,0.97053,0.97356,0.96965,0.9727,660721987.0
2008-01-07 10:30:00,0.9726,0.97428,0.97174,0.97259,640928431.0
2008-01-07 11:00:00,0.97264,0.97415,0.9723,0.97412,534887286.0
2008-01-07 11:30:00,0.97423,0.9755,0.97368,0.97505,585712441.0
2008-01-07 12:00:00,0.97505,0.97776,0.97414,0.97687,464391857.0
2008-01-07 12:30:00,0.97683,0.977,0.97523,0.97681,614770194.0
2008-01-07 13:00:00,0.97694,0.9771,0.97477,0.97539,512072686.0
2008-01-07 13:30:00,0.97546,0.97627,0.97292,0.97374,533535257.0
2008-01-07 14:00:00,0.97384,0.97532,0.97369,0.97404,624792628.0
2008-01-07 14:30:00,0.97391,0.97407,0.97285,0.97329,700854881.0
2008-01-07 15:00:00,0.97326,0.97365,0.97098,0.97213,685859243.0
2008-01-07 15:30:00,0.97214,0.97307,0.97108,0.9717,1288364201.0
2008-01-07 16:00:00,0.97166,0.9723,0.97066,0.97118,671660871.0
2008-01-07 16:30:00,0.97132,0.97132,0.96959,0.97005,1067189853.0
2008-01-07 17:00:00,0.96995,0.96995,0.96681,0.96714,615054427.0
2008-01-07 17:30:00,0.96698,0.96819,0.96621,0.96754,938135961.0
2008-01-07 18:00:00,0.96766,0.97145,0.96763,0.97139,502424844.0
2008-01-07 18:30:00,0.97148,0.97411,0.97148,0.97341,639249111.0
2008-01-07 19:00:00,0.97332,0.97353,0.97114,0.97206,583275585.0
2008-01-07 19:30:00,0.97312,0.97417,0.97251,0.97393,670356930.0
2008-01-07 20:00:00,0.9738,0.97383,0.97239,0.97327,660338416.0
2008-01-07 20:30:00,0.97327,0.97334,0.9703,0.9717,655059898.0
2008-01-07 21:00:00,0.97168,0.97246,0.97077,0.97164,820140638.0
2008-01-07 21:30:00,0.97169,0.97222,0.96926,0.96961,755896434.0
2008-01-07 22:00:00,0.96955,0.96977,0.96776,0.96912,494918654.0
2008-01-07 22:30:00,0.96906,0.97261,0.96854,0.97227,552849780.0
2008-01-07 23:00:00,0.97223,0.97323,0.97128,0.97294,543892649.0
2008-01-07 23:30:00,0.97313,0.97499,0.97266,0.97374,523809782.0
2008-01-08 00:00:00,0.97381,0.97435,0.97282,0.97346,574514246.0
2008-01-08 00:30:00,0.97353,0.97471,0.97285,0.97428,531568695.0
2008-01-08 01:00:00,0.97429,0.97456,0.97328,0.97346,506618442.0
2008-01-08 01:30:00,0.97344,0.97421,0.97266,0.97397,496510146.0
2008-01-08 02:00:00,0.97398,0.97426,0.97318,0.97412,492346017.0
2008-01-08 02:30:00,0.97429,0.97641,0.97429,0.97639,508359502.0
2008-01-08 03:00:00,0.9764,0.97924,0.97635,0.97839,529216774.0
2008-01-08 03:30:00,0.97836,0.97946,0.97706,0.97936,564640289.0
2008-01-08 04:00:00,0.97922,0.98005,0.97825,0.97904,529056665.0
2008-01-08 04:30:00,0.97891,0.97993,0.97863,0.97965,536620647.0
2008-01-08 05:00:00,0.97968,0.98184,0.97968,0.98133,555293080.0
2008-01-08 05:30:00,0.98147,0.98222,0.97993,0.98085,498248430.0
2008-01-08 06:00:00,0.98085,0.98122,0.98015,0.9812,755130629.0
2008-01-08 06:30:00,0.9811,0.98142,0.97961,0.98016,737675772.0
2008-01-08 07:00:00,0.98021,0.98086,0.97892,0.97992,648805075.0
2008-01-08 07:30:00,0.9799,0.98068,0.97967,0.97973,679651020.0
2008-01-08 08:00:00,0.97974,0.981,0.97898,0.98074,684387268.0
2008-01-08 08:30:00,0.97968,0.98181,0.97968,0.98164,596410326.0
2008-01-08 09:00:00,0.98171,0.98193,0.97944,0.98048,686437687.0
2008-01-08 09:30:00,0.98059,0.98112,0.97931,0.98069,511171877.0
2008-01-08 10:00:00,0.98062,0.98203,0.97971,0.98129,918479341.0
2008-01-08 10:30:00,0.9813,0.98203,0.98034,0.98158,610101093.0
2008-01-08 11:00:00,0.98162,0.98186,0.98007,0.98057,1089732533.0
2008-01-08 11:30:00,0.98043,0.98115,0.97973,0.9807,702861635.0
2008-01-08 12:00:00,0.9807,0.98192,0.97979,0.98094,1312441883.0
2008-01-08 12:30:00,0.98097,0.98185,0.98022,0.98171,690439682.0
2008-01-08 13:00:00,0.98163,0.98209,0.97997,0.98034,720207906.0
2008-01-08 13:30:00,0.98049,0.98093,0.97912,0.98028,618090332.0
2008-01-08 14:00:00,0.98023,0.98094,0.97886,0.98059,534568722.0
2008-01-08 14:30:00,0.98058,0.98289,0.9803,0.98267,502987356.0
2008-01-08 15:00:00,0.98254,0.9831,0.98141,0.98229,633984272.0
2008-01-08 15:30:00,0.98223,0.98266,0.9804,0.98149,453002685.0
2008-01-08 16:00:00,0.98148,0.98148,0.97932,0.9807,574303480.0
2008-01-08 16:30:00,0.98064,0.98166,0.97952,0.98067,549281264.0
2008-01-08 17:00:00,0.98046,0.98461,0.98009,0.98364,647047242.0
2008-01-08 17:30:00,0.9837,0.98413,0.98206,0.98296,671607730.0
2008-01-08 18:00:00,0.98289,0.98289,0.9806,0.98205,492831570.0
2008-01-08 18:30:00,0.98188,0.98188,0.97949,0.98112,440905225.0
2008-01-08 19:00:00,0.98109,0.98283,0.97998,0.98283,744767592.0
2008-01-08 19:30:00,0.98292,0.98314,0.98105,0.98197,435172214.0
2008-01-08 20:00:00,0.98189,0.98497,0.98115,0.98477,862915389.0
2008-01-08 20:30:00,0.9847,0.98512,0.98267,0.98512,473885706.0
2008-01-08 21:00:00,0.98516,0.98603,0.98469,0.98543,596361654.0
2008-01-08 21:30:00,0.98538,0.98544,0.98159,0.9816,505092298.0
2008-01-08 22:00:00,0.98161,0.9821,0.97887,0.97954,536202088.0
2008-01-08 22:30:00,0.97971,0.98132,0.97633,0.9775,436528586.0
2008-01-08 23:00:00,0.9775,0.97819,0.97579,0.97657,529388227.0
2008-01-08 23:30:00,0.97656,0.97733,0.97535,0.97708,508286807.0
2008-01-09 00:00:00,0.97686,0.978,0.97686,0.97779,483108516.0
2008-01-09 00:30:00,0.97777,0.97833,0.9766,0.97775,525979891.0
2008-01-09 01:00:00,0.97776,0.97822,0.97678,0.97774,556846288.0
2008-01-09 01:30:00,0.97775,0.97818,0.97636,0.9778,509576208.0
2008-01-09 02:00:00,0.97775,0.97779,0.97575,0.97716,507544730.0
2008-01-09 02:30:00,0.97721,0.98235,0.97721,0.98212,553826150.0
2008-01-09 03:00:00,0.98206,0.98206,0.97963,0.98032,532549454.0
2008-01-09 03:30:00,0.98029,0.98224,0.98024,0.98165,485808546.0
2008-01-09 04:00:00,0.98169,0.98193,0.98053,0.98109,509921410.0
2008-01-09 04:30:00,0.9811,0.98128,0.97952,0.97981,472952377.0
2008-01-09 05:00:00,0.97995,0.98002,0.97841,0.97944,434042013.0
2008-01-09 05:30:00,0.9793,0.97983,0.97847,0.97895,530027029.0
2008-01-09 06:00:00,0.9789,0.97987,0.97875,0.97977,499224644.0
2008-01-09 06:30:00,0.97972,0.98092,0.97864,0.98059,595094977.0
2008-01-09 07:00:00,0.9806,0.98208,0.98007,0.98172,479144388.0
2008-01-09 07:30:00,0.98168,0.98291,0.98141,0.98285,725367440.0
2008-01-09 08:00:00,0.98284,0.98284,0.98104,0.98245,443599881.0
2008-01-09 08:30:00,0.98257,0.98303,0.98023,0.9814,729956109.0
2008-01-09 09:00:00,0.98133,0.98244,0.98077,0.98191,453728196.0
2008-01-09 09:30:00,0.98195,0.98252,0.98131,0.98198,483472085.0
2008-01-09 10:00:00,0.98199,0.98236,0.98055,0.98166,664404565.0
2008-01-09 10:30:00,0.98171,0.98195,0.98011,0.98146,657178846.0
2008-01-09 11:00:00,0.9814,0.98252,0.98061,0.98252,551908295.0
2008-01-09 11:30:00,0.98238,0.98265,0.98091,0.98236,553520906.0
2008-01-09 12:00:00,0.9823,0.98345,0.98127,0.98312,464040796.0
2008-01-09 12:30:00,0.98313,0.98465,0.98284,0.9832,595342998.0
2008-01-09 13:00:00,0.9833,0.98418,0.98195,0.98322,509051492.0
2008-01-09 13:30:00,0.98335,0.98461,0.98233,0.98346,537598667.0
2008-01-09 14:00:00,0.98354,0.98396,0.98161,0.98385,570007394.0
2008-01-09 14:30:00,0.98371,0.98404,0.98239,0.98356,715047700.0
2008-01-09 15:00:00,0.98353,0.9852,0.98293,0.98351,696794964.0
2008-01-09 15:30:00,0.98353,0.98445,0.98184,0.9824,1261076105.0
2008-01-09 16:00:00,0.98225,0.98366,0.98091,0.98331,683527510.0
2008-01-09 16:30:00,0.98342,0.9846,0.98214,0.98393,1110965701.0
2008-01-09 17:00:00,0.98389,0.98499,0.98313,0.98387,620308115.0
2008-01-09 17:30:00,0.9838,0.98458,0.98266,0.98266,940426237.0
2008-01-09 18:00:00,0.98268,0.98304,0.98151,0.98258,552517841.0
2008-01-09 18:30:00,0.98262,0.98277,0.98024,0.98102,668830994.0
2008-01-09 19:00:00,0.9811,0.98204,0.98067,0.98096,582284040.0
2008-01-09 19:30:00,0.98193,0.98194,0.97983,0.98171,672586350.0
2008-01-09 20:00:00,0.98176,0.98282,0.98115,0.98153,668886702.0
2008-01-09 20:30:00,0.98156,0.98159,0.97978,0.98043,656086626.0
2008-01-09 21:00:00,0.98031,0.98184,0.97876,0.98166,802029372.0
2008-01-09 21:30:00,0.98172,0.98279,0.98085,0.98151,767244147.0
2008-01-09 22:00:00,0.98136,0.98372,0.98108,0.98311,498292839.0
2008-01-09 22:30:00,0.98302,0.98436,0.98178,0.98412,552862188.0
2008-01-09 23:00:00,0.98411,0.98528,0.98391,0.98477,542019793.0
2008-01-09 23:30:00,0.98498,0.98607,0.98431,0.98538,543720677.0
2008-01-10 00:00:00,0.98547,0.98639,0.98453,0.98545,560898580.0
2008-01-10 00:30:00,0.98544,0.98693,0.9847,0.98657,541555785.0
2008-01-10 01:00:00,0.98662,0.98683,0.98465,0.98591,512867171.0
2008-01-10 01:30:00,0.98588,0.98618,0.98459,0.98517,489866284.0
2008-01-10 02:00:00,0.98557,0.98602,0.98453,0.9855,488269790.0
2008-01-10 02:30:00,0.98566,0.98696,0.98434,0.98544,518166786.0
2008-01-10 03:00:00,0.98543,0.98745,0.98513,0.98707,552662575.0
2008-01-10 03:30:00,0.98707,0.98722,0.98578,0.98622,552203117.0
2008-01-10 04:00:00,0.98616,0.98661,0.98521,0.98605,543685408.0
2008-01-10 04:30:00,0.98593,0.98631,0.98507,0.98617,545532824.0
2008-01-10 05:00:00,0.98619,0.98689,0.98529,0.98599,555312250.0
2008-01-10 05:30:00,0.98612,0.98635,0.98529,0.98594,497323617.0
2008-01-10 06:00:00,0.98595,0.98659,0.98522,0.98653,779604485.0
2008-01-10 06:30:00,0.98647,0.98666,0.98538,0.98566,740161344.0
2008-01-10 07:00:00,0.98569,0.98571,0.98332,0.98396,582736303.0
2008-01-10 07:30:00,0.98394,0.98487,0.98358,0.98436,662648252.0
2008-01-10 08:00:00,0.98426,0.98426,0.98209,0.98282,689366756.0
2008-01-10 08:30:00,0.98187,0.98331,0.98187,0.98286,571721152.0
2008-01-10 09:00:00,0.98298,0.98348,0.98197,0.98307,694030993.0
2008-01-10 09:30:00,0.98302,0.98372,0.98163,0.98353,550989618.0
2008-01-10 10:00:00,0.9835,0.98437,0.98281,0.98383,938284242.0
2008-01-10 10:30:00,0.98388,0.98499,0.98341,0.98493,629026802.0
2008-01-10 11:00:00,0.98493,0.98543,0.98368,0.98524,1113096157.0
2008-01-10 11:30:00,0.98507,0.9853,0.98303,0.98381,675222803.0
2008-01-10 12:00:00,0.98377,0.98383,0.98118,0.98295,1256964650.0
2008-01-10 12:30:00,0.98297,0.9833,0.98158,0.98198,700352083.0
2008-01-10 13:00:00,0.98209,0.98264,0.98098,0.98213,704561136.0
2008-01-10 13:30:00,0.98223,0.98254,0.98104,0.98164,555758853.0
2008-01-10 14:00:00,0.98143,0.98244,0.98069,0.98232,544220088.0
2008-01-10 14:30:00,0.98227,0.98256,0.98071,0.98221,505528903.0
2008-01-10 15:00:00,0.98204,0.98207,0.97992,0.981,641238773.0
2008-01-10 15:30:00,0.9812,0.98207,0.97948,0.98202,459858025.0
2008-01-10 16:00:00,0.98196,0.98196,0.97943,0.98042,563570968.0
2008-01-10 16:30:00,0.98044,0.98201,0.97852,0.98152,544312521.0
2008-01-10 17:00:00,0.98137,0.98421,0.98111,0.98245,645692640.0
2008-01-10 17:30:00,0.98236,0.98369,0.98163,0.98333,651525365.0
2008-01-10 18:00:00,0.9832,0.9844,0.9824,0.98382,484892493.0
2008-01-10 18:30:00,0.98376,0.9842,0.98231,0.98361,438289401.0
2008-01-10 19:00:00,0.98363,0.98784,0.98199,0.98714,746947398.0
2008-01-10 19:30:00,0.98712,0.98712,0.98366,0.98558,442368695.0
2008-01-10 20:00:00,0.98545,0.98649,0.98517,0.98647,850959121.0
2008-01-10 20:30:00,0.9865,0.98668,0.9839,0.9847,476910897.0
2008-01-10 21:00:00,0.98482,0.98671,0.98424,0.98616,607545000.0
2008-01-10 21:30:00,0.98627,0.98911,0.9861,0.98894,493834662.0
2008-01-10 22:00:00,0.98896,0.99122,0.98818,0.99122,542908376.0
2008-01-10 22:30:00,0.99135,0.99139,0.988,0.98876,429287930.0
2008-01-10 23:00:00,0.98879,0.98928,0.98722,0.98773,527819021.0
2008-01-10 23:30:00,0.98769,0.98794,0.98638,0.9875,508096111.0
2008-01-11 00:00:00,0.98725,0.9879,0.98636,0.98713,484768362.0
2008-01-11 00:30:00,0.98716,0.98753,0.98565,0.9862,530827890.0
2008-01-11 01:00:00,0.9863,0.98806,0.98602,0.98773,555014804.0
2008-01-11 01:30:00,0.98767,0.98812,0.98639,0.9878,577370320.0
2008-01-11 02:00:00,0.98767,0.98776,0.9856,0.98685,502808699.0
2008-01-11 02:30:00,0.98693,0.98766,0.98647,0.98757,528584794.0
2008-01-11 03:00:00,0.98774,0.99008,0.98686,0.98973,427471232.0
2008-01-11 03:30:00,0.98954,0.9899,0.98782,0.98803,537991175.0
2008-01-11 04:00:00,0.98802,0.98837,0.98625,0.98698,505641136.0
2008-01-11 04:30:00,0.98697,0.98881,0.98693,0.98826,607862674.0
2008-01-11 05:00:00,0.98837,0.98874,0.98713,0.98874,471091181.0
2008-01-11 05:30:00,0.98875,0.9889,0.98334,0.98419,828816398.0
2008-01-11 06:00:00,0.98424,0.98558,0.98382,0.98492,444444394.0
2008-01-11 06:30:00,0.98491,0.98591,0.98382,0.98514,740143249.0
2008-01-11 07:00:00,0.98512,0.98521,0.98336,0.98355,443931106.0
2008-01-11 07:30:00,0.98355,0.98355,0.98108,0.98192,480451261.0
2008-01-11 08:00:00,0.98191,0.98367,0.98093,0.98203,637883390.0
2008-01-11 08:30:00,0.98197,0.98363,0.9803,0.98126,640947033.0
2008-01-11 09:00:00,0.98138,0.98469,0.98074,0.98446,556281158.0
2008-01-11 09:30:00,0.98439,0.9857,0.98373,0.98512,547394508.0
2008-01-11 10:00:00,0.98512,0.98708,0.98369,0.98618,461506916.0
2008-01-11 10:30:00,0.98611,0.98722,0.98552,0.98649,638716134.0
2008-01-11 11:00:00,0.98663,0.98745,0.9854,0.98583,506543799.0
2008-01-11 11:30:00,0.98584,0.98623,0.98458,0.9861,559574053.0
2008-01-11 12:00:00,0.98616,0.9875,0.98575,0.98653,602378269.0
2008-01-11 12:30:00,0.98644,0.98727,0.98591,0.98668,709610558.0
2008-01-11 13:00:00,0.98666,0.98714,0.98505,0.98596,693246056.0
2008-01-11 13:30:00,0.98602,0.9863,0.98388,0.98484,1234143243.0
2008-01-11 14:00:00,0.98485,0.98562,0.9834,0.98532,663822395.0
2008-01-11 14:30:00,0.9854,0.98553,0.98357,0.98517,1094024213.0
2008-01-11 15:00:00,0.98521,0.98605,0.98465,0.98601,640321751.0
2008-01-11 15:30:00,0.98597,0.98598,0.98405,0.98497,954205179.0
2008-01-11 16:00:00,0.98507,0.98652,0.98481,0.98645,544449166.0
2008-01-11 16:30:00,0.9865,0.9865,0.98406,0.98491,624961136.0
2008-01-11 17:00:00,0.98474,0.98513,0.98334,0.98373,560622199.0
2008-01-11 17:30:00,0.98465,0.98594,0.98369,0.98461,697044359.0
2008-01-11 18:00:00,0.9846,0.98585,0.98449,0.98471,660040249.0
2008-01-11 18:30:00,0.98479,0.98523,0.98367,0.98382,576484246.0
2008-01-11 19:00:00,0.98376,0.98396,0.98191,0.98256,737474961.0
2008-01-11 19:30:00,0.98258,0.98276,0.98104,0.98131,769887638.0
2008-01-11 20:00:00,0.9813,0.98211,0.98072,0.98152,495968920.0
2008-01-11 20:30:00,0.98144,0.98167,0.97971,0.98123,554348558.0
2008-01-11 21:00:00,0.98121,0.98232,0.98039,0.98161,546835071.0
2008-01-11 21:30:00,0.98168,0.98175,0.98023,0.9805,532742018.0
2008-01-11 22:00:00,0.98059,0.98169,0.97983,0.98158,557764709.0
2008-01-11 22:30:00,0.98156,0.98191,0.98021,0.98137,560489991.0
2008-01-11 23:00:00,0.98146,0.98206,0.98059,0.98167,523151920.0
2008-01-11 23:30:00,0.98163,0.98163,0.97995,0.98044,486752295.0
2008-01-14 00:00:00,0.97961,0.98018,0.97769,0.97906,469010393.0
2008-01-14 00:30:00,0.97919,0.97974,0.97825,0.97921,511135336.0
2008-01-14 01:00:00,0.97936,0.97951,0.97782,0.97909,433082581.0
2008-01-14 01:30:00,0.9792,0.98163,0.97889,0.98163,589796626.0
2008-01-14 02:00:00,0.98161,0.98506,0.98148,0.98493,584117054.0
2008-01-14 02:30:00,0.98493,0.98493,0.98309,0.98385,431408889.0
2008-01-14 03:00:00,0.98382,0.98432,0.98315,0.9836,515480541.0
2008-01-14 03:30:00,0.98345,0.98425,0.98236,0.98395,465567213.0
2008-01-14 04:00:00,0.98378,0.98502,0.98332,0.98368,497303859.0
2008-01-14 04:30:00,0.98369,0.98557,0.98302,0.98544,511566752.0
2008-01-14 05:00:00,0.98546,0.98616,0.98472,0.98597,568930280.0
2008-01-14 05:30:00,0.98598,0.98637,0.98458,0.98506,554214921.0
2008-01-14 06:00:00,0.98491,0.98551,0.98403,0.98481,543857175.0
2008-01-14 06:30:00,0.98476,0.98502,0.98276,0.98325,539174816.0
2008-01-14 07:00:00,0.98318,0.98405,0.98281,0.98318,565999760.0
2008-01-14 07:30:00,0.98322,0.98384,0.98252,0.98306,492406622.0
2008-01-14 08:00:00,0.98312,0.98382,0.98155,0.98264,774442426.0
2008-01-14 08:30:00,0.98258,0.98266,0.98073,0.981,750819314.0
2008-01-14 09:00:00,0.98106,0.98144,0.97959,0.98056,588955810.0
2008-01-14 09:30:00,0.98051,0.9809,0.97902,0.97919,650910310.0
2008-01-14 10:00:00,0.97917,0.98027,0.97848,0.97894,634992700.0
2008-01-14 10:30:00,0.97792,0.98072,0.97792,0.98005,565056493.0
2008-01-14 11:00:00,0.98011,0.98199,0.97932,0.98004,670542767.0
2008-01-14 11:30:00,0.97989,0.97991,0.97762,0.97914,543698985.0
2008-01-14 12:00:00,0.9791,0.97949,0.97715,0.97949,958159296.0
2008-01-14 12:30:00,0.97958,0.98156,0.97958,0.98155,629416011.0
2008-01-14 13:00:00,0.98155,0.9817,0.98057,0.98086,1133790317.0
2008-01-14 13:30:00,0.98068,0.98104,0.97927,0.98066,676508171.0
2008-01-14 14:00:00,0.98058,0.98094,0.97888,0.98085,1246977205.0
2008-01-14 14:30:00,0.98087,0.98214,0.97981,0.98195,694070559.0
2008-01-14 15:00:00,0.98207,0.98331,0.98111,0.98312,715873505.0
2008-01-14 15:30:00,0.9832,0.9832,0.98149,0.98237,609441846.0
2008-01-14 16:00:00,0.98228,0.98284,0.98104,0.98236,568090168.0
2008-01-14 16:30:00,0.98237,0.98322,0.98155,0.98254,492528040.0
2008-01-14 17:00:00,0.98245,0.9842,0.98209,0.98279,626677534.0
2008-01-14 17:30:00,0.98288,0.98419,0.98261,0.98361,464358376.0
2008-01-14 18:00:00,0.98352,0.98373,0.98184,0.98253,553091259.0
2008-01-14 18:30:00,0.9825,0.98251,0.98063,0.98118,553937315.0
2008-01-14 19:00:00,0.98113,0.98133,0.97927,0.97987,641440027.0
2008-01-14 19:30:00,0.97979,0.97979,0.97758,0.97894,645429513.0
2008-01-14 20:00:00,0.97898,0.97985,0.97861,0.97982,469067765.0
2008-01-14 20:30:00,0.97975,0.9811,0.97925,0.98053,434763690.0
2008-01-14 21:00:00,0.9805,0.98067,0.97936,0.98039,739995182.0
2008-01-14 21:30:00,0.98035,0.9823,0.98018,0.9823,450811290.0
2008-01-14 22:00:00,0.98232,0.98289,0.9815,0.98157,781040289.0
2008-01-14 22:30:00,0.98163,0.98261,0.98047,0.982,479736890.0
2008-01-14 23:00:00,0.982,0.98302,0.98114,0.98267,610430355.0
2008-01-14 23:30:00,0.9827,0.98306,0.98191,0.98291,510742882.0
2008-01-15 00:00:00,0.98285,0.98345,0.98168,0.98268,561540354.0
2008-01-15 00:30:00,0.98276,0.98324,0.98115,0.98215,432236042.0
2008-01-15 01:00:00,0.9821,0.9826,0.98182,0.98235,525384953.0
2008-01-15 01:30:00,0.98222,0.98239,0.98078,0.98151,495255288.0
2008-01-15 02:00:00,0.98149,0.98163,0.97931,0.98091,487385106.0
2008-01-15 02:30:00,0.98107,0.98131,0.97959,0.97967,520645849.0
2008-01-15 03:00:00,0.97976,0.98099,0.97846,0.97953,447793005.0
2008-01-15 03:30:00,0.9794,0.98067,0.97858,0.9803,567806039.0
2008-01-15 04:00:00,0.98026,0.98076,0.97957,0.98072,512308216.0
2008-01-15 04:30:00,0.98077,0.98164,0.97896,0.98057,615954256.0
2008-01-15 05:00:00,0.98057,0.98098,0.97922,0.98075,482615857.0
2008-01-15 05:30:00,0.98071,0.98189,0.98038,0.98153,826443946.0
2008-01-15 06:00:00,0.98146,0.98164,0.97955,0.98114,454965938.0
2008-01-15 06:30:00,0.98115,0.98196,0.9795,0.98132,729092073.0
2008-01-15 07:00:00,0.98123,0.9819,0.98036,0.98078,482438370.0
2008-01-15 07:30:00,0.98083,0.98123,0.97999,0.98089,467395365.0
2008-01-15 08:00:00,0.9808,0.98194,0.98017,0.98178,655866136.0
2008-01-15 08:30:00,0.98167,0.98199,0.98054,0.98153,636563828.0
2008-01-15 09:00:00,0.98158,0.98189,0.98,0.98133,556696093.0
2008-01-15 09:30:00,0.9814,0.98263,0.98077,0.98263,557260906.0
2008-01-15 10:00:00,0.98272,0.98316,0.98056,0.98238,463426880.0
2008-01-15 10:30:00,0.9825,0.9836,0.98136,0.9825,610365201.0
2008-01-15 11:00:00,0.98258,0.98428,0.98155,0.98372,497767817.0
2008-01-15 11:30:00,0.98373,0.98399,0.98161,0.98257,571507988.0
2008-01-15 12:00:00,0.98272,0.98278,0.98094,0.98184,604058061.0
2008-01-15 12:30:00,0.98169,0.98184,0.97992,0.98078,730068327.0
2008-01-15 13:00:00,0.9807,0.98096,0.97867,0.97918,698023764.0
2008-01-15 13:30:00,0.97904,0.98205,0.97864,0.98188,1247485265.0
2008-01-15 14:00:00,0.98177,0.9824,0.98066,0.98185,663012162.0
2008-01-15 14:30:00,0.98202,0.98211,0.98073,0.98135,1121880702.0
2008-01-15 15:00:00,0.98128,0.98153,0.97831,0.97904,641499125.0
2008-01-15 15:30:00,0.97894,0.97894,0.97535,0.9769,967809632.0
2008-01-15 16:00:00,0.97707,0.97764,0.97546,0.97757,555989976.0
2008-01-15 16:30:00,0.97765,0.97777,0.97624,0.97676,663529439.0
2008-01-15 17:00:00,0.97663,0.97754,0.97191,0.97191,553338924.0
2008-01-15 17:30:00,0.97279,0.97304,0.96837,0.9715,644015126.0
2008-01-15 18:00:00,0.97159,0.97221,0.97027,0.97106,658544617.0
2008-01-15 18:30:00,0.97102,0.97102,0.96776,0.96861,655312131.0
2008-01-15 19:00:00,0.96854,0.96998,0.96803,0.96941,737147928.0
2008-01-15 19:30:00,0.96948,0.9695,0.96813,0.9689,780995494.0
2008-01-15 20:00:00,0.96896,0.97114,0.96861,0.97098,497737457.0
2008-01-15 20:30:00,0.97089,0.97102,0.9696,0.97061,567963177.0
2008-01-15 21:00:00,0.97064,0.97162,0.97003,0.97057,535933344.0
2008-01-15 21:30:00,0.97056,0.97127,0.96787,0.96813,534104165.0
2008-01-15 22:00:00,0.96826,0.96842,0.96544,0.96715,547479158.0
2008-01-15 22:30:00,0.96706,0.96857,0.96585,0.96638,574102861.0
2008-01-15 23:00:00,0.96631,0.96635,0.96346,0.96412,503813489.0
2008-01-15 23:30:00,0.96403,0.96403,0.96164,0.96189,486978069.0
2008-01-16 00:00:00,0.96198,0.96268,0.95982,0.96138,469141753.0
2008-01-16 00:30:00,0.96146,0.9645,0.96121,0.9645,509986636.0
2008-01-16 01:00:00,0.96459,0.96459,0.96188,0.96279,432700481.0
2008-01-16 01:30:00,0.96261,0.964,0.96126,0.96394,579193282.0
2008-01-16 02:00:00,0.96474,0.9648,0.96222,0.96325,580722594.0
2008-01-16 02:30:00,0.96342,0.9642,0.96237,0.96334,434855418.0
2008-01-16 03:00:00,0.96323,0.96349,0.96118,0.96195,523902794.0
2008-01-16 03:30:00,0.96186,0.96188,0.96002,0.96149,466220371.0
2008-01-16 04:00:00,0.96134,0.9641,0.96115,0.96399,486360587.0
2008-01-16 04:30:00,0.96391,0.96398,0.96206,0.96283,508892776.0
2008-01-16 05:00:00,0.96287,0.96388,0.96217,0.96302,582967717.0
2008-01-16 05:30:00,0.96303,0.96307,0.95924,0.96076,550399676.0
2008-01-16 06:00:00,0.96058,0.96159,0.9599,0.96064,533587355.0
2008-01-16 06:30:00,0.96048,0.9612,0.95934,0.95999,529233186.0
2008-01-16 07:00:00,0.95995,0.96004,0.95746,0.9575,559776845.0
2008-01-16 07:30:00,0.95759,0.95869,0.95597,0.95797,501906578.0
2008-01-16 08:00:00,0.95803,0.95911,0.9574,0.9584,765104471.0
2008-01-16 08:30:00,0.95838,0.96017,0.95763,0.95763,740299603.0
2008-01-16 09:00:00,0.95761,0.95817,0.95554,0.9568,630572846.0
2008-01-16 09:30:00,0.95686,0.95943,0.95617,0.95802,652917309.0
2008-01-16 10:00:00,0.95804,0.95888,0.95684,0.95888,645118048.0
2008-01-16 10:30:00,0.95797,0.9601,0.95791,0.95857,556408386.0
2008-01-16 11:00:00,0.95849,0.95849,0.95557,0.95572,670263768.0
2008-01-16 11:30:00,0.95562,0.95802,0.95562,0.95712,556875689.0
2008-01-16 12:00:00,0.95691,0.95691,0.95405,0.95571,957930253.0
2008-01-16 12:30:00,0.95586,0.95601,0.953,0.95475,643400336.0
2008-01-16 13:00:00,0.95484,0.95708,0.95464,0.95708,1105054921.0
2008-01-16 13:30:00,0.95693,0.95817,0.956,0.95817,650211346.0
2008-01-16 14:00:00,0.95818,0.9603,0.95713,0.95972,1245336311.0
2008-01-16 14:30:00,0.95967,0.96088,0.95894,0.9602,703492835.0
2008-01-16 15:00:00,0.96017,0.96147,0.95903,0.96069,735585709.0
2008-01-16 15:30:00,0.96067,0.96077,0.95737,0.95851,538010780.0
2008-01-16 16:00:00,0.95845,0.96261,0.95831,0.96163,564694999.0
2008-01-16 16:30:00,0.96161,0.96371,0.95799,0.95855,511012490.0
2008-01-16 17:00:00,0.95839,0.95937,0.95724,0.9584,611440396.0
2008-01-16 17:30:00,0.9585,0.96253,0.95667,0.9624,475687709.0
2008-01-16 18:00:00,0.9623,0.96626,0.96145,0.96604,560656930.0
2008-01-16 18:30:00,0.96608,0.9673,0.96353,0.96643,539590825.0
2008-01-16 19:00:00,0.96639,0.96763,0.96503,0.96688,622319498.0
2008-01-16 19:30:00,0.9668,0.96824,0.96465,0.96575,649701804.0
2008-01-16 20:00:00,0.96589,0.96608,0.96438,0.9655,465360324.0
2008-01-16 20:30:00,0.96535,0.96562,0.96359,0.96539,490310422.0
2008-01-16 21:00:00,0.96555,0.96752,0.96396,0.96745,735265050.0
2008-01-16 21:30:00,0.96747,0.97279,0.96747,0.9692,463402026.0
2008-01-16 22:00:00,0.96919,0.97072,0.96858,0.97032,823805137.0
2008-01-16 22:30:00,0.97035,0.97087,0.96533,0.96564,475702064.0
2008-01-16 23:00:00,0.96566,0.96624,0.9647,0.96599,623644858.0
2008-01-16 23:30:00,0.966,0.96813,0.96591,0.96756,523447121.0
2008-01-17 00:00:00,0.96753,0.96903,0.96621,0.96745,567493575.0
2008-01-17 00:30:00,0.96752,0.96841,0.96541,0.96668,455316177.0
2008-01-17 01:00:00,0.96668,0.96827,0.96566,0.96691,517045896.0
2008-01-17 01:30:00,0.96682,0.9669,0.96475,0.96546,488024887.0
2008-01-17 02:00:00,0.96565,0.96848,0.96565,0.9676,478243145.0
2008-01-17 02:30:00,0.96759,0.96906,0.96682,0.96749,517492380.0
2008-01-17 03:00:00,0.96761,0.96761,0.96485,0.9661,452188218.0
2008-01-17 03:30:00,0.96597,0.96688,0.96484,0.96685,577845640.0
2008-01-17 04:00:00,0.96698,0.96853,0.96698,0.96772,529918228.0
2008-01-17 04:30:00,0.96782,0.96954,0.96782,0.96927,633333136.0
2008-01-17 05:00:00,0.96931,0.96983,0.96788,0.96885,480851806.0
2008-01-17 05:30:00,0.96878,0.96881,0.96683,0.9679,820694845.0
2008-01-17 06:00:00,0.96791,0.9682,0.96659,0.96723,458272197.0
2008-01-17 06:30:00,0.96722,0.96744,0.96604,0.96693,722400037.0
2008-01-17 07:00:00,0.96692,0.96781,0.9657,0.9678,432740839.0
2008-01-17 07:30:00,0.96788,0.96871,0.96723,0.96826,466343902.0
2008-01-17 08:00:00,0.96836,0.97092,0.96788,0.96982,643416251.0
2008-01-17 08:30:00,0.96985,0.97024,0.96865,0.96932,614590986.0
2008-01-17 09:00:00,0.96931,0.97069,0.96836,0.97027,543061287.0
2008-01-17 09:30:00,0.97027,0.97408,0.97027,0.97408,559637507.0
2008-01-17 10:00:00,0.9741,0.97652,0.97315,0.97652,468103388.0
2008-01-17 10:30:00,0.97668,0.97748,0.97528,0.97634,618175479.0
2008-01-17 11:00:00,0.97648,0.97802,0.97536,0.97586,515753951.0
2008-01-17 11:30:00,0.97607,0.97664,0.97514,0.97607,561254897.0
2008-01-17 12:00:00,0.9762,0.97623,0.97298,0.97404,534770196.0
2008-01-17 12:30:00,0.974,0.97599,0.97358,0.97565,729831232.0
2008-01-17 13:00:00,0.97558,0.97598,0.97295,0.97365,701859770.0
2008-01-17 13:30:00,0.97369,0.97413,0.97073,0.97155,1258712433.0
2008-01-17 14:00:00,0.97153,0.97154,0.96787,0.96841,669008121.0
2008-01-17 14:30:00,0.96857,0.97012,0.96727,0.97003,1069413584.0
2008-01-17 15:00:00,0.96998,0.97085,0.96854,0.96941,635050907.0
2008-01-17 15:30:00,0.96941,0.97489,0.96927,0.97486,945339161.0
2008-01-17 16:00:00,0.975,0.97851,0.97499,0.9773,552588748.0
2008-01-17 16:30:00,0.97728,0.97746,0.97554,0.97659,662911955.0
2008-01-17 17:00:00,0.97628,0.97628,0.97115,0.97255,551071834.0
2008-01-17 17:30:00,0.97348,0.97489,0.972,0.97384,655832502.0
2008-01-17 18:00:00,0.9737,0.9737,0.97029,0.97146,663778931.0
2008-01-17 18:30:00,0.97156,0.97173,0.96897,0.96989,623946908.0
2008-01-17 19:00:00,0.96974,0.96974,0.96754,0.96782,728469082.0
2008-01-17 19:30:00,0.96796,0.97033,0.96732,0.96923,755721436.0
2008-01-17 20:00:00,0.96916,0.97166,0.96827,0.97135,499082700.0
2008-01-17 20:30:00,0.97129,0.97175,0.9698,0.9698,563172525.0
2008-01-17 21:00:00,0.96977,0.97036,0.96817,0.96817,526050981.0
2008-01-17 21:30:00,0.96828,0.96941,0.96669,0.96873,525642862.0
2008-01-17 22:00:00,0.96889,0.9696,0.96551,0.96697,570132941.0
2008-01-17 22:30:00,0.96693,0.96698,0.9641,0.96416,584288411.0
2008-01-17 23:00:00,0.96419,0.96625,0.96396,0.96516,508261952.0
2008-01-17 23:30:00,0.96512,0.96598,0.96412,0.96422,479658372.0
2008-01-18 00:00:00,0.96434,0.96614,0.96342,0.96537,473118005.0
2008-01-18 00:30:00,0.96552,0.96695,0.96538,0.96589,515056367.0
2008-01-18 01:00:00,0.9661,0.96618,0.96017,0.96129,438566866.0
2008-01-18 01:30:00,0.96124,0.96246,0.95927,0.96052,576419793.0
2008-01-18 02:00:00,0.96019,0.96265,0.96019,0.96256,482724639.0
2008-01-18 02:30:00,0.96249,0.963,0.96156,0.96287,517032928.0
2008-01-18 03:00:00,0.96293,0.96365,0.95976,0.96015,583138205.0
2008-01-18 03:30:00,0.96016,0.96122,0.95819,0.95921,516681369.0
2008-01-18 04:00:00,0.95911,0.96005,0.9584,0.95955,529631974.0
2008-01-18 04:30:00,0.95944,0.96133,0.95944,0.96108,518519330.0
2008-01-18 05:00:00,0.96113,0.96194,0.96054,0.96186,565915639.0
2008-01-18 05:30:00,0.96193,0.9643,0.96069,0.96418,503566858.0
2008-01-18 06:00:00,0.96426,0.96557,0.96362,0.96532,769834282.0
2008-01-18 06:30:00,0.96522,0.96774,0.96495,0.96711,783419964.0
2008-01-18 07:00:00,0.9672,0.96848,0.96534,0.96817,643683451.0
2008-01-18 07:30:00,0.96811,0.96814,0.96587,0.96656,659159888.0
2008-01-18 08:00:00,0.9666,0.96904,0.96559,0.96904,641657491.0
2008-01-18 08:30:00,0.96816,0.97085,0.96805,0.96981,603640193.0
2008-01-18 09:00:00,0.96989,0.97114,0.96913,0.97114,604447495.0
2008-01-18 09:30:00,0.97108,0.97192,0.97014,0.97025,571574018.0
2008-01-18 10:00:00,0.97017,0.97069,0.96737,0.96936,941002698.0
2008-01-18 10:30:00,0.96941,0.9696,0.96736,0.96819,641420349.0
2008-01-18 11:00:00,0.96817,0.96818,0.96581,0.96659,1055300976.0
2008-01-18 11:30:00,0.96638,0.96727,0.9652,0.96691,680376642.0
2008-01-18 12:00:00,0.96703,0.96921,0.96587,0.96896,1239527651.0
2008-01-18 12:30:00,0.96887,0.97007,0.96782,0.96885,684942814.0
2008-01-18 13:00:00,0.96884,0.96929,0.96673,0.96837,748990287.0
2008-01-18 13:30:00,0.96851,0.96966,0.96695,0.96695,532484663.0
2008-01-18 14:00:00,0.96677,0.96708,0.9654,0.9667,549973889.0
2008-01-18 14:30:00,0.96678,0.96712,0.96557,0.96683,514770547.0
2008-01-18 15:00:00,0.96666,0.97094,0.96555,0.97029,610367495.0
2008-01-18 15:30:00,0.97023,0.97249,0.97022,0.97177,464869230.0
2008-01-18 16:00:00,0.97188,0.97277,0.97072,0.97167,543723192.0
2008-01-18 16:30:00,0.97164,0.97359,0.9705,0.97098,551939106.0
2008-01-18 17:00:00,0.97097,0.9726,0.97081,0.97189,611288181.0
2008-01-18 17:30:00,0.97199,0.97222,0.96876,0.96977,634408178.0
2008-01-18 18:00:00,0.96975,0.97042,0.96623,0.96674,466418839.0
2008-01-18 18:30:00,0.96673,0.96739,0.96294,0.96371,433904375.0
2008-01-18 19:00:00,0.96371,0.96672,0.9629,0.96672,721066518.0
2008-01-18 19:30:00,0.96684,0.96754,0.9643,0.96558,456594852.0
2008-01-18 20:00:00,0.96576,0.96642,0.96457,0.96504,837661878.0
2008-01-18 20:30:00,0.96512,0.96597,0.96385,0.96505,490574009.0
2008-01-18 21:00:00,0.96501,0.9669,0.96403,0.96558,625183073.0
2008-01-18 21:30:00,0.96562,0.96567,0.96322,0.96435,528596811.0
2008-01-18 22:00:00,0.96438,0.96599,0.96359,0.96395,569337383.0
2008-01-18 22:30:00,0.96405,0.96748,0.96314,0.96708,453783258.0
2008-01-18 23:00:00,0.96701,0.96823,0.96634,0.96659,508960145.0
2008-01-18 23:30:00,0.96654,0.9669,0.96396,0.96478,475464249.0
2008-01-21 00:00:00,0.96593,0.96797,0.96571,0.96766,480934300.0
2008-01-21 00:30:00,0.9677,0.96905,0.96679,0.96837,514370465.0
2008-01-21 01:00:00,0.96838,0.97024,0.96831,0.96935,636926599.0
2008-01-21 01:30:00,0.96931,0.96996,0.96813,0.96974,539272778.0
2008-01-21 02:00:00,0.96951,0.9703,0.96757,0.96871,559571307.0
2008-01-21 02:30:00,0.96863,0.96863,0.96382,0.96602,629958808.0
2008-01-21 03:00:00,0.96598,0.96795,0.96501,0.96759,517406402.0
2008-01-21 03:30:00,0.96746,0.96772,0.96557,0.96557,502768746.0
2008-01-21 04:00:00,0.96574,0.96726,0.96511,0.9672,475604053.0
2008-01-21 04:30:00,0.96725,0.96789,0.96634,0.96651,513860132.0
2008-01-21 05:00:00,0.96656,0.96681,0.9655,0.96663,460986350.0
2008-01-21 05:30:00,0.96645,0.96831,0.96557,0.96831,575798437.0
2008-01-21 06:00:00,0.96841,0.96862,0.9667,0.96787,521236775.0
2008-01-21 06:30:00,0.96782,0.96817,0.96656,0.96773,627629380.0
2008-01-21 07:00:00,0.96771,0.96781,0.96603,0.96698,492435363.0
2008-01-21 07:30:00,0.96693,0.96698,0.96402,0.9643,827408873.0
2008-01-21 08:00:00,0.9642,0.96446,0.96299,0.96306,464269554.0
2008-01-21 08:30:00,0.96306,0.96422,0.9619,0.96302,723529043.0
2008-01-21 09:00:00,0.96294,0.96368,0.96182,0.96275,432358389.0
2008-01-21 09:30:00,0.96281,0.96335,0.96094,0.96321,477785733.0
2008-01-21 10:00:00,0.96323,0.96377,0.9613,0.96198,625749478.0
2008-01-21 10:30:00,0.96193,0.96223,0.95926,0.95959,609841358.0
2008-01-21 11:00:00,0.95959,0.96135,0.95898,0.96131,554157378.0
2008-01-21 11:30:00,0.96144,0.96272,0.96002,0.96113,540359728.0
2008-01-21 12:00:00,0.96125,0.96184,0.95899,0.95942,466796200.0
2008-01-21 12:30:00,0.95946,0.95987,0.9573,0.95761,618778041.0
2008-01-21 13:00:00,0.95773,0.95773,0.95231,0.95582,526870770.0
2008-01-21 13:30:00,0.95583,0.95583,0.95336,0.95485,541022914.0
2008-01-21 14:00:00,0.95477,0.955,0.95086,0.95092,546062945.0
2008-01-21 14:30:00,0.95069,0.95448,0.95063,0.95445,770348062.0
2008-01-21 15:00:00,0.95445,0.95543,0.95225,0.95355,702731630.0
2008-01-21 15:30:00,0.95359,0.95438,0.95109,0.95438,1234649429.0
2008-01-21 16:00:00,0.95434,0.95479,0.95311,0.95371,676189705.0
2008-01-21 16:30:00,0.95386,0.95422,0.95177,0.95392,1067403160.0
2008-01-21 17:00:00,0.9539,0.95398,0.95069,0.95222,662306526.0
2008-01-21 17:30:00,0.95212,0.95291,0.95032,0.95178,918728197.0
2008-01-21 18:00:00,0.95203,0.95534,0.95185,0.95392,582451027.0
2008-01-21 18:30:00,0.95392,0.95606,0.95384,0.9559,607110116.0
2008-01-21 19:00:00,0.95596,0.95622,0.95232,0.95232,582168901.0
2008-01-21 19:30:00,0.95339,0.955,0.95288,0.95456,652576432.0
2008-01-21 20:00:00,0.95457,0.9562,0.9544,0.95527,665740230.0
2008-01-21 20:30:00,0.95528,0.95538,0.95371,0.95529,630880122.0
2008-01-21 21:00:00,0.95512,0.95513,0.95356,0.95478,782666123.0
2008-01-21 21:30:00,0.95481,0.95501,0.95294,0.95332,779584067.0
2008-01-21 22:00:00,0.95331,0.95407,0.9525,0.95407,526123149.0
2008-01-21 22:30:00,0.95402,0.95574,0.95331,0.95501,580147166.0
2008-01-21 23:00:00,0.95499,0.95634,0.95389,0.95509,514459081.0
2008-01-21 23:30:00,0.95515,0.95515,0.95304,0.95381,530388943.0
2008-01-22 00:00:00,0.95389,0.95493,0.95213,0.95296,572912624.0
2008-01-22 00:30:00,0.95292,0.95329,0.95114,0.95206,589781450.0
2008-01-22 01:00:00,0.95202,0.95314,0.95112,0.95312,512663260.0
2008-01-22 01:30:00,0.95321,0.95374,0.95098,0.95142,485004998.0
2008-01-22 02:00:00,0.95155,0.9542,0.95093,0.95358,491604187.0
2008-01-22 02:30:00,0.95353,0.95393,0.95153,0.95392,509805313.0
2008-01-22 03:00:00,0.95397,0.95493,0.95298,0.95443,583694339.0
2008-01-22 03:30:00,0.95431,0.95665,0.9538,0.9559,571503442.0
2008-01-22 04:00:00,0.95566,0.95645,0.95385,0.95602,538386887.0
2008-01-22 04:30:00,0.95586,0.95621,0.95429,0.95541,527230938.0
2008-01-22 05:00:00,0.95545,0.95596,0.95454,0.95472,576443758.0
2008-01-22 05:30:00,0.95482,0.95541,0.95404,0.95481,530744288.0
2008-01-22 06:00:00,0.95487,0.95487,0.95046,0.95155,788863595.0
2008-01-22 06:30:00,0.95155,0.95217,0.95015,0.95177,783157711.0
2008-01-22 07:00:00,0.9518,0.95249,0.9496,0.95213,613733849.0
2008-01-22 07:30:00,0.95212,0.95435,0.95207,0.95274,654806691.0
2008-01-22 08:00:00,0.95271,0.95302,0.94976,0.94998,703270506.0
2008-01-22 08:30:00,0.94894,0.95105,0.94695,0.95066,583804008.0
2008-01-22 09:00:00,0.9506,0.95065,0.9476,0.94925,599613803.0
2008-01-22 09:30:00,0.94929,0.94994,0.94462,0.94531,567874585.0
2008-01-22 10:00:00,0.9452,0.95035,0.94418,0.94919,895037335.0
2008-01-22 10:30:00,0.94901,0.95031,0.94769,0.94946,643420234.0
2008-01-22 11:00:00,0.94951,0.95062,0.94748,0.94856,1066807222.0
2008-01-22 11:30:00,0.94842,0.94894,0.947,0.94865,669873826.0
2008-01-22 12:00:00,0.94876,0.94934,0.94653,0.9469,1252920230.0
2008-01-22 12:30:00,0.94678,0.94747,0.94448,0.94573,725202944.0
2008-01-22 13:00:00,0.94575,0.94696,0.9448,0.94629,771719952.0
2008-01-22 13:30:00,0.94622,0.94918,0.94594,0.94863,542214501.0
2008-01-22 14:00:00,0.94843,0.94843,0.94475,0.94548,539894595.0
2008-01-22 14:30:00,0.94548,0.94812,0.9449,0.94797,525050395.0
2008-01-22 15:00:00,0.94778,0.95272,0.94583,0.95264,608540702.0
2008-01-22 15:30:00,0.9525,0.95339,0.9478,0.94995,482614762.0
2008-01-22 16:00:00,0.94983,0.95299,0.94856,0.95207,544812751.0
2008-01-22 16:30:00,0.95212,0.95511,0.95086,0.95371,556794446.0
2008-01-22 17:00:00,0.95365,0.95653,0.95284,0.95637,608782332.0
2008-01-22 17:30:00,0.95628,0.95705,0.95265,0.95345,628594557.0
2008-01-22 18:00:00,0.95324,0.95692,0.95244,0.95377,498286388.0
2008-01-22 18:30:00,0.95365,0.95455,0.95264,0.95351,418972813.0
2008-01-22 19:00:00,0.95344,0.95462,0.95241,0.95321,698488553.0
2008-01-22 19:30:00,0.95319,0.95513,0.95238,0.95469,473678065.0
2008-01-22 20:00:00,0.95491,0.95793,0.95491,0.95709,825724488.0
2008-01-22 20:30:00,0.95712,0.95726,0.95519,0.95547,497433521.0
2008-01-22 21:00:00,0.95549,0.9556,0.95319,0.95422,635204377.0
2008-01-22 21:30:00,0.95423,0.95425,0.95227,0.95252,516562081.0
2008-01-22 22:00:00,0.9526,0.95414,0.95191,0.95353,555281304.0
2008-01-22 22:30:00,0.95373,0.95516,0.95238,0.95353,464214562.0
2008-01-22 23:00:00,0.95346,0.95405,0.9507,0.95129,511913821.0
2008-01-22 23:30:00,0.95123,0.95138,0.94934,0.95033,482770614.0
2008-01-23 00:00:00,0.95007,0.95021,0.94834,0.95021,548297524.0
2008-01-23 00:30:00,0.95041,0.95143,0.94962,0.95011,521255979.0
2008-01-23 01:00:00,0.95014,0.95469,0.95002,0.95452,609267325.0
2008-01-23 01:30:00,0.95445,0.95669,0.95355,0.9564,563991637.0
2008-01-23 02:00:00,0.95648,0.95778,0.95528,0.95691,561513300.0
2008-01-23 02:30:00,0.95701,0.95869,0.95475,0.95656,610409408.0
2008-01-23 03:00:00,0.95648,0.9565,0.95405,0.95523,528396445.0
2008-01-23 03:30:00,0.95523,0.95592,0.95424,0.95528,540292551.0
2008-01-23 04:00:00,0.95551,0.95602,0.95453,0.95511,481258428.0
2008-01-23 04:30:00,0.95505,0.95538,0.95336,0.9535,516433338.0
2008-01-23 05:00:00,0.95361,0.95368,0.94978,0.95063,464387727.0
2008-01-23 05:30:00,0.95046,0.95077,0.94805,0.94829,551807449.0
2008-01-23 06:00:00,0.94818,0.94855,0.94681,0.94682,509641778.0
2008-01-23 06:30:00,0.94677,0.94685,0.94343,0.94383,627590100.0
2008-01-23 07:00:00,0.94396,0.94621,0.94272,0.94621,511920809.0
2008-01-23 07:30:00,0.94622,0.94751,0.94598,0.94634,833575625.0
2008-01-23 08:00:00,0.94632,0.94776,0.94552,0.94579,471220202.0
2008-01-23 08:30:00,0.94591,0.94764,0.94507,0.94752,709274956.0
2008-01-23 09:00:00,0.94747,0.95012,0.94733,0.94979,419687991.0
2008-01-23 09:30:00,0.9498,0.95427,0.94968,0.95427,509858473.0
2008-01-23 10:00:00,0.95432,0.95524,0.95376,0.95397,631807120.0
2008-01-23 10:30:00,0.95391,0.95414,0.95145,0.95325,592260358.0
2008-01-23 11:00:00,0.95332,0.95332,0.94796,0.94885,561109162.0
2008-01-23 11:30:00,0.9486,0.95037,0.94766,0.94992,548884824.0
2008-01-23 12:00:00,0.94996,0.95056,0.94815,0.94905,480344131.0
2008-01-23 12:30:00,0.94907,0.94952,0.9476,0.94845,608793176.0
2008-01-23 13:00:00,0.94858,0.94873,0.94485,0.94544,530494096.0
2008-01-23 13:30:00,0.94554,0.94614,0.94214,0.94477,535413459.0
2008-01-23 14:00:00,0.94499,0.94556,0.94363,0.94439,553782546.0
2008-01-23 14:30:00,0.94438,0.9452,0.9438,0.94431,805953158.0
2008-01-23 15:00:00,0.94428,0.94501,0.93722,0.93903,715675980.0
2008-01-23 15:30:00,0.93913,0.94043,0.93702,0.94001,1309731474.0
2008-01-23 16:00:00,0.93997,0.94315,0.93893,0.94,665661265.0
2008-01-23 16:30:00,0.94023,0.94189,0.93971,0.94141,1063358494.0
2008-01-23 17:00:00,0.9414,0.94489,0.94092,0.94232,654410391.0
2008-01-23 17:30:00,0.94214,0.94406,0.94169,0.94406,880746476.0
2008-01-23 18:00:00,0.94419,0.94477,0.94187,0.94342,579186308.0
2008-01-23 18:30:00,0.94336,0.94376,0.9407,0.94282,591418092.0
2008-01-23 19:00:00,0.94266,0.94431,0.94209,0.94282,568757806.0
2008-01-23 19:30:00,0.94381,0.94407,0.94003,0.94244,727912913.0
2008-01-23 20:00:00,0.94242,0.94466,0.94227,0.94362,659675513.0
2008-01-23 20:30:00,0.94358,0.94514,0.94254,0.94468,620998716.0
2008-01-23 21:00:00,0.9446,0.94771,0.94395,0.94728,797040164.0
2008-01-23 21:30:00,0.94723,0.94787,0.94584,0.94775,768681692.0
2008-01-23 22:00:00,0.9477,0.94967,0.94754,0.9496,528594079.0
2008-01-23 22:30:00,0.9495,0.95266,0.94919,0.95227,572374124.0
2008-01-23 23:00:00,0.95226,0.95379,0.95187,0.95282,524818850.0
2008-01-23 23:30:00,0.95295,0.95416,0.95231,0.95243,548892526.0
2008-01-24 00:00:00,0.95255,0.95432,0.95185,0.95343,509095900.0
2008-01-24 00:30:00,0.95346,0.95378,0.95188,0.95239,575266209.0
2008-01-24 01:00:00,0.95243,0.95408,0.95148,0.95311,521375915.0
2008-01-24 01:30:00,0.95311,0.95473,0.95218,0.95218,544624430.0
2008-01-24 02:00:00,0.95241,0.95496,0.95241,0.95485,548113798.0
2008-01-24 02:30:00,0.95484,0.95484,0.95228,0.95364,515698646.0
2008-01-24 03:00:00,0.95362,0.95367,0.95039,0.95048,595201719.0
2008-01-24 03:30:00,0.95028,0.95083,0.94786,0.95023,511378722.0
2008-01-24 04:00:00,0.95017,0.95056,0.94677,0.94712,556796089.0
2008-01-24 04:30:00,0.94705,0.95016,0.94681,0.94975,524408779.0
2008-01-24 05:00:00,0.94971,0.95064,0.9488,0.95044,575477164.0
2008-01-24 05:30:00,0.95053,0.95182,0.95034,0.95132,516529423.0
2008-01-24 06:00:00,0.9514,0.95271,0.95092,0.95268,759796749.0
2008-01-24 06:30:00,0.95257,0.95394,0.95198,0.95372,802360216.0
2008-01-24 07:00:00,0.95373,0.95378,0.95103,0.95255,619892602.0
2008-01-24 07:30:00,0.95252,0.95285,0.95138,0.95195,656597941.0
2008-01-24 08:00:00,0.95192,0.95375,0.95135,0.9531,686269013.0
2008-01-24 08:30:00,0.95213,0.9532,0.95078,0.95245,586697347.0
2008-01-24 09:00:00,0.95246,0.9527,0.94921,0.95117,592964751.0
2008-01-24 09:30:00,0.95112,0.95206,0.95084,0.95129,568182152.0
2008-01-24 10:00:00,0.95126,0.95138,0.94866,0.94942,893697399.0
2008-01-24 10:30:00,0.94959,0.95096,0.94817,0.95005,649412895.0
2008-01-24 11:00:00,0.95005,0.95367,0.94979,0.95338,1026171949.0
2008-01-24 11:30:00,0.9532,0.95347,0.95155,0.95227,657097446.0
2008-01-24 12:00:00,0.95225,0.95225,0.94991,0.95011,1258454783.0
2008-01-24 12:30:00,0.95012,0.95092,0.94808,0.9506,718482970.0
2008-01-24 13:00:00,0.95068,0.95303,0.94961,0.95101,820807844.0
2008-01-24 13:30:00,0.95103,0.95443,0.95042,0.95358,554466953.0
2008-01-24 14:00:00,0.95345,0.95428,0.95253,0.95359,520160111.0
2008-01-24 14:30:00,0.95355,0.95434,0.95272,0.95432,525649480.0
2008-01-24 15:00:00,0.95411,0.9543,0.95204,0.95387,620737301.0
2008-01-24 15:30:00,0.95383,0.95619,0.95383,0.95573,476063410.0
2008-01-24 16:00:00,0.95577,0.9563,0.95464,0.95518,560206759.0
2008-01-24 16:30:00,0.95519,0.95593,0.95408,0.95532,574227614.0
2008-01-24 17:00:00,0.95531,0.95664,0.95247,0.95367,591360472.0
2008-01-24 17:30:00,0.95374,0.95567,0.95302,0.95533,632423209.0
2008-01-24 18:00:00,0.9552,0.95522,0.95252,0.95522,508482794.0
2008-01-24 18:30:00,0.95514,0.95577,0.95409,0.95491,425570752.0
2008-01-24 19:00:00,0.95499,0.95565,0.95307,0.95433,712692679.0
2008-01-24 19:30:00,0.95439,0.95457,0.95192,0.9537,479140089.0
2008-01-24 20:00:00,0.95381,0.9539,0.95158,0.95298,823690196.0
2008-01-24 20:30:00,0.95293,0.95542,0.95184,0.95492,511462872.0
2008-01-24 21:00:00,0.95482,0.95632,0.95348,0.95556,639542580.0
2008-01-24 21:30:00,0.95564,0.95673,0.95429,0.95557,504127538.0
2008-01-24 22:00:00,0.95571,0.95617,0.95436,0.95522,542591104.0
2008-01-24 22:30:00,0.9554,0.95733,0.95453,0.95684,471047651.0
2008-01-24 23:00:00,0.95678,0.95815,0.9565,0.95815,526195415.0
2008-01-24 23:30:00,0.95807,0.95929,0.95623,0.95904,488916074.0
2008-01-25 00:00:00,0.95873,0.96065,0.95873,0.95998,536919146.0
2008-01-25 00:30:00,0.95998,0.96049,0.95879,0.95984,526318170.0
2008-01-25 01:00:00,0.95988,0.96013,0.95807,0.95878,599626592.0
2008-01-25 01:30:00,0.95881,0.95977,0.95806,0.95879,562390934.0
2008-01-25 02:00:00,0.95878,0.95897,0.95644,0.95821,488900381.0
2008-01-25 02:30:00,0.95831,0.95901,0.95754,0.95899,530862255.0
2008-01-25 03:00:00,0.95916,0.96126,0.95832,0.95988,474168795.0
2008-01-25 03:30:00,0.95981,0.96152,0.9591,0.96095,537020167.0
2008-01-25 04:00:00,0.9609,0.96146,0.95982,0.96081,522387143.0
2008-01-25 04:30:00,0.96075,0.96118,0.95996,0.96083,618192404.0
2008-01-25 05:00:00,0.96084,0.96151,0.95944,0.96151,509360616.0
2008-01-25 05:30:00,0.96148,0.96154,0.9608,0.96118,817097999.0
2008-01-25 06:00:00,0.96109,0.96138,0.96008,0.96088,480665443.0
2008-01-25 06:30:00,0.96093,0.96263,0.95935,0.96263,706982008.0
2008-01-25 07:00:00,0.96258,0.96384,0.96118,0.96373,427465146.0
2008-01-25 07:30:00,0.96373,0.96546,0.96207,0.96447,512428275.0
2008-01-25 08:00:00,0.96445,0.96521,0.96389,0.9643,620265993.0
2008-01-25 08:30:00,0.96424,0.96555,0.96356,0.965,595473586.0
2008-01-25 09:00:00,0.96499,0.96564,0.96342,0.96559,569108593.0
2008-01-25 09:30:00,0.9656,0.96563,0.9635,0.96542,564717784.0
2008-01-25 10:00:00,0.96545,0.96599,0.9647,0.96518,470017026.0
2008-01-25 10:30:00,0.96521,0.96634,0.96402,0.96565,626561773.0
2008-01-25 11:00:00,0.96583,0.96673,0.96442,0.96655,517686106.0
2008-01-25 11:30:00,0.96656,0.96678,0.96477,0.96596,522689796.0
2008-01-25 12:00:00,0.96604,0.96681,0.96388,0.96681,532837877.0
2008-01-25 12:30:00,0.96672,0.96737,0.96499,0.96703,802879160.0
2008-01-25 13:00:00,0.96707,0.96783,0.9662,0.96692,709382018.0
2008-01-25 13:30:00,0.96691,0.96699,0.96522,0.96579,1289418034.0
2008-01-25 14:00:00,0.9658,0.96709,0.96478,0.96683,669499506.0
2008-01-25 14:30:00,0.96707,0.96815,0.96654,0.96798,1020961151.0
2008-01-25 15:00:00,0.96798,0.96901,0.9673,0.96828,646970124.0
2008-01-25 15:30:00,0.96818,0.96962,0.96708,0.96839,932626306.0
2008-01-25 16:00:00,0.96853,0.96943,0.96815,0.96886,579002279.0
2008-01-25 16:30:00,0.96887,0.96977,0.96742,0.96813,592580861.0
2008-01-25 17:00:00,0.96816,0.96925,0.96776,0.96776,579723627.0
2008-01-25 17:30:00,0.96872,0.96878,0.96685,0.96722,719461871.0
2008-01-25 18:00:00,0.9672,0.9672,0.96349,0.96431,644775139.0
2008-01-25 18:30:00,0.96432,0.96829,0.96328,0.96817,619406947.0
2008-01-25 19:00:00,0.96802,0.96868,0.96638,0.96749,803395390.0
2008-01-25 19:30:00,0.96752,0.96753,0.96319,0.96319,762348876.0
2008-01-25 20:00:00,0.96305,0.96409,0.96224,0.96275,511411171.0
2008-01-25 20:30:00,0.96266,0.96333,0.9618,0.96292,562844731.0
2008-01-25 21:00:00,0.9629,0.96433,0.96101,0.96352,509532061.0
2008-01-25 21:30:00,0.96369,0.96524,0.96317,0.96516,559495314.0
2008-01-25 22:00:00,0.96527,0.96715,0.96473,0.96584,562104548.0
2008-01-25 22:30:00,0.96591,0.96622,0.96474,0.96544,593343399.0
2008-01-25 23:00:00,0.96547,0.9656,0.96377,0.96516,522566095.0
2008-01-25 23:30:00,0.96515,0.96518,0.96334,0.96349,539883447.0
2008-01-28 00:00:00,0.9621,0.96311,0.96081,0.96301,514751173.0
2008-01-28 00:30:00,0.96315,0.96444,0.96186,0.96288,554186142.0
2008-01-28 01:00:00,0.963,0.96449,0.96176,0.96288,454364932.0
2008-01-28 01:30:00,0.96279,0.9637,0.96179,0.96368,512424395.0
2008-01-28 02:00:00,0.9639,0.96395,0.96236,0.96373,512221988.0
2008-01-28 02:30:00,0.96385,0.96488,0.96277,0.96459,454272188.0
2008-01-28 03:00:00,0.96439,0.9651,0.96406,0.9643,559302210.0
2008-01-28 03:30:00,0.96421,0.96422,0.96244,0.96341,515613233.0
2008-01-28 04:00:00,0.96317,0.96342,0.96124,0.96247,552646613.0
2008-01-28 04:30:00,0.9625,0.96315,0.9614,0.96274,506037303.0
2008-01-28 05:00:00,0.96269,0.96299,0.96103,0.96215,594042447.0
2008-01-28 05:30:00,0.96216,0.96258,0.96095,0.96187,489741299.0
2008-01-28 06:00:00,0.96179,0.96197,0.95908,0.9599,566175258.0
2008-01-28 06:30:00,0.95974,0.96031,0.95865,0.95958,514176679.0
2008-01-28 07:00:00,0.9596,0.96035,0.9587,0.9591,566801278.0
2008-01-28 07:30:00,0.95918,0.96056,0.95835,0.95999,513686304.0
2008-01-28 08:00:00,0.96002,0.96014,0.95899,0.95993,751463190.0
2008-01-28 08:30:00,0.95989,0.96021,0.95784,0.96021,806974540.0
2008-01-28 09:00:00,0.96034,0.9629,0.95961,0.9629,624664332.0
2008-01-28 09:30:00,0.96306,0.96375,0.96142,0.96226,633513008.0
2008-01-28 10:00:00,0.96225,0.96295,0.96103,0.96153,697711748.0
2008-01-28 10:30:00,0.96054,0.96198,0.96054,0.96124,578042421.0
2008-01-28 11:00:00,0.96117,0.9625,0.96068,0.96158,598559256.0
2008-01-28 11:30:00,0.96152,0.96235,0.96075,0.96179,578735258.0
2008-01-28 12:00:00,0.96182,0.96221,0.95946,0.95958,938625282.0
2008-01-28 12:30:00,0.95956,0.96036,0.95854,0.96013,640652582.0
2008-01-28 13:00:00,0.9601,0.96141,0.95983,0.96036,1011094433.0
2008-01-28 13:30:00,0.96019,0.96135,0.9591,0.96095,687503655.0
2008-01-28 14:00:00,0.96091,0.96165,0.95963,0.96146,1322076629.0
2008-01-28 14:30:00,0.9614,0.96185,0.96052,0.96156,686619707.0
2008-01-28 15:00:00,0.96156,0.964,0.96119,0.96275,803031159.0
2008-01-28 15:30:00,0.9629,0.96364,0.96159,0.96212,527934334.0
2008-01-28 16:00:00,0.96204,0.96286,0.96077,0.96284,521958274.0
2008-01-28 16:30:00,0.96294,0.96294,0.96045,0.96152,504889524.0
2008-01-28 17:00:00,0.96134,0.96214,0.95821,0.96214,625262678.0
2008-01-28 17:30:00,0.96207,0.96266,0.96065,0.96235,486346488.0
2008-01-28 18:00:00,0.96223,0.96283,0.9609,0.96116,573010462.0
2008-01-28 18:30:00,0.96112,0.96285,0.96019,0.9611,558914289.0
2008-01-28 19:00:00,0.96094,0.96249,0.95946,0.96249,596884444.0
2008-01-28 19:30:00,0.9626,0.9638,0.9618,0.9638,640893971.0
2008-01-28 20:00:00,0.96385,0.96554,0.96338,0.96487,514485535.0
2008-01-28 20:30:00,0.9649,0.96586,0.96407,0.96552,423721203.0
2008-01-28 21:00:00,0.96559,0.96716,0.96479,0.96701,688419939.0
2008-01-28 21:30:00,0.96705,0.96835,0.96646,0.9672,488858001.0
2008-01-28 22:00:00,0.96737,0.96783,0.96644,0.96691,818379143.0
2008-01-28 22:30:00,0.96699,0.96883,0.9668,0.96789,503047842.0
2008-01-28 23:00:00,0.96789,0.96832,0.96674,0.96725,638965357.0
2008-01-28 23:30:00,0.96732,0.96785,0.96615,0.96785,525377406.0
2008-01-29 00:00:00,0.96788,0.96886,0.96717,0.96847,534221549.0
2008-01-29 00:30:00,0.96856,0.96856,0.96703,0.96786,482169789.0
2008-01-29 01:00:00,0.9677,0.96833,0.967,0.96754,534051856.0
2008-01-29 01:30:00,0.96754,0.96805,0.96686,0.9676,498661778.0
2008-01-29 02:00:00,0.96771,0.96838,0.96671,0.96811,505489885.0
2008-01-29 02:30:00,0.96819,0.96825,0.96696,0.96728,540248773.0
2008-01-29 03:00:00,0.96737,0.96825,0.96625,0.96801,468404858.0
2008-01-29 03:30:00,0.96777,0.96822,0.96665,0.96676,525635207.0
2008-01-29 04:00:00,0.96676,0.96711,0.96509,0.96612,539763837.0
2008-01-29 04:30:00,0.96612,0.96622,0.96432,0.96575,636970060.0
2008-01-29 05:00:00,0.96578,0.96609,0.96464,0.96579,504023762.0
2008-01-29 05:30:00,0.96577,0.96603,0.96498,0.96549,799095759.0
2008-01-29 06:00:00,0.96532,0.96643,0.96491,0.96608,490708235.0
2008-01-29 06:30:00,0.96611,0.96661,0.9648,0.9656,677663292.0
2008-01-29 07:00:00,0.96558,0.96689,0.96475,0.96657,421267959.0
2008-01-29 07:30:00,0.96666,0.96778,0.96632,0.96752,502544800.0
2008-01-29 08:00:00,0.96751,0.96821,0.96657,0.96759,646538294.0
2008-01-29 08:30:00,0.96753,0.96882,0.96686,0.96822,598838535.0
2008-01-29 09:00:00,0.96838,0.96973,0.96774,0.96922,569561960.0
2008-01-29 09:30:00,0.96924,0.97008,0.96842,0.96962,585360121.0
2008-01-29 10:00:00,0.96964,0.97113,0.96931,0.96992,493026348.0
2008-01-29 10:30:00,0.96992,0.97012,0.96877,0.9699,623411192.0
2008-01-29 11:00:00,0.96996,0.97088,0.96888,0.97088,501799352.0
2008-01-29 11:30:00,0.97078,0.97186,0.96949,0.97131,531807860.0
2008-01-29 12:00:00,0.97137,0.97222,0.97054,0.97176,532353926.0
2008-01-29 12:30:00,0.97176,0.97216,0.97049,0.97153,779485045.0
2008-01-29 13:00:00,0.97154,0.97245,0.97142,0.9717,679776900.0
2008-01-29 13:30:00,0.97175,0.97234,0.96986,0.97137,1371047749.0
2008-01-29 14:00:00,0.97133,0.97167,0.96982,0.97125,657937138.0
2008-01-29 14:30:00,0.97142,0.97147,0.96954,0.96959,1045491891.0
2008-01-29 15:00:00,0.96963,0.97133,0.96917,0.97095,654284443.0
2008-01-29 15:30:00,0.9709,0.97401,0.9709,0.97331,935022064.0
2008-01-29 16:00:00,0.97335,0.97411,0.97225,0.97264,570477675.0
2008-01-29 16:30:00,0.97266,0.97266,0.97041,0.97054,579166574.0
2008-01-29 17:00:00,0.97056,0.97296,0.97,0.97096,597433426.0
2008-01-29 17:30:00,0.9719,0.97196,0.96868,0.96949,724396522.0
2008-01-29 18:00:00,0.96959,0.97118,0.96959,0.97052,627867054.0
2008-01-29 18:30:00,0.97049,0.9729,0.96945,0.97266,603758951.0
2008-01-29 19:00:00,0.97244,0.9726,0.97046,0.97121,807799900.0
2008-01-29 19:30:00,0.97124,0.97163,0.97027,0.97085,780051465.0
2008-01-29 20:00:00,0.97081,0.97119,0.96961,0.97119,521620061.0
2008-01-29 20:30:00,0.97108,0.97128,0.96974,0.96993,575335646.0
2008-01-29 21:00:00,0.96985,0.97031,0.96873,0.96992,505002399.0
2008-01-29 21:30:00,0.97009,0.97051,0.96862,0.97041,559685596.0
2008-01-29 22:00:00,0.97058,0.97295,0.96986,0.97188,495959911.0
2008-01-29 22:30:00,0.97188,0.97222,0.97104,0.97192,607180937.0
2008-01-29 23:00:00,0.97194,0.97307,0.97096,0.97244,502290334.0
2008-01-29 23:30:00,0.97242,0.97292,0.97186,0.97186,546422953.0
2008-01-30 00:00:00,0.9721,0.97239,0.97101,0.97174,515453966.0
2008-01-30 00:30:00,0.97189,0.97223,0.97054,0.97101,546893035.0
2008-01-30 01:00:00,0.97111,0.97204,0.97003,0.97191,461174912.0
2008-01-30 01:30:00,0.97171,0.97173,0.97056,0.9713,501382196.0
2008-01-30 02:00:00,0.97145,0.97145,0.96947,0.97037,512522721.0
2008-01-30 02:30:00,0.97041,0.97098,0.96916,0.9704,463654548.0
2008-01-30 03:00:00,0.97033,0.9708,0.96969,0.97013,546264311.0
2008-01-30 03:30:00,0.97003,0.97076,0.96919,0.97071,516684837.0
2008-01-30 04:00:00,0.97052,0.97094,0.96996,0.9704,546343305.0
2008-01-30 04:30:00,0.97045,0.97136,0.96993,0.97101,498557680.0
2008-01-30 05:00:00,0.97101,0.97108,0.96933,0.9702,609086049.0
2008-01-30 05:30:00,0.97021,0.97062,0.96919,0.97009,497707341.0
2008-01-30 06:00:00,0.96998,0.97014,0.96825,0.96995,567761404.0
2008-01-30 06:30:00,0.96984,0.97043,0.96925,0.97015,507746570.0
2008-01-30 07:00:00,0.97018,0.97053,0.96895,0.97013,587314927.0
2008-01-30 07:30:00,0.97019,0.97031,0.96903,0.97024,529364074.0
2008-01-30 08:00:00,0.97028,0.97082,0.9689,0.96982,795161070.0
2008-01-30 08:30:00,0.96977,0.96981,0.96769,0.96892,800407867.0
2008-01-30 09:00:00,0.96891,0.96907,0.96687,0.96776,588431602.0
2008-01-30 09:30:00,0.96771,0.96846,0.96691,0.96798,605286890.0
2008-01-30 10:00:00,0.96788,0.96838,0.96632,0.96765,735930572.0
2008-01-30 10:30:00,0.96667,0.96876,0.96667,0.96791,596594305.0
2008-01-30 11:00:00,0.96787,0.96863,0.96685,0.96738,582840736.0
2008-01-30 11:30:00,0.96725,0.96811,0.96603,0.96809,578580218.0
2008-01-30 12:00:00,0.96801,0.96814,0.96543,0.96654,953450741.0
2008-01-30 12:30:00,0.96658,0.96834,0.96585,0.9678,662247200.0
2008-01-30 13:00:00,0.96779,0.96904,0.96752,0.96824,1071077971.0
2008-01-30 13:30:00,0.96802,0.96916,0.96762,0.96909,655421077.0
2008-01-30 14:00:00,0.96912,0.96924,0.96729,0.96831,1305636734.0
2008-01-30 14:30:00,0.96832,0.96903,0.96696,0.96778,670741017.0
2008-01-30 15:00:00,0.96782,0.9719,0.96684,0.97054,738552759.0
2008-01-30 15:30:00,0.97054,0.97129,0.96933,0.97013,579037695.0
2008-01-30 16:00:00,0.97007,0.97114,0.9696,0.97108,537003672.0
2008-01-30 16:30:00,0.97115,0.97204,0.97015,0.97204,495442844.0
2008-01-30 17:00:00,0.97191,0.97211,0.9706,0.97087,627832962.0
2008-01-30 17:30:00,0.9708,0.97121,0.9697,0.97111,487310592.0
2008-01-30 18:00:00,0.97108,0.97266,0.97087,0.97181,598659859.0
2008-01-30 18:30:00,0.97179,0.97187,0.97035,0.97134,559841404.0
2008-01-30 19:00:00,0.97134,0.97206,0.97072,0.97147,594609612.0
2008-01-30 19:30:00,0.97152,0.97217,0.96996,0.97104,641463509.0
2008-01-30 20:00:00,0.97106,0.97122,0.96896,0.97076,493208631.0
2008-01-30 20:30:00,0.97063,0.97086,0.96908,0.97061,422009117.0
2008-01-30 21:00:00,0.97064,0.97681,0.96944,0.97579,696055610.0
2008-01-30 21:30:00,0.9755,0.97648,0.97233,0.97648,487986612.0
2008-01-30 22:00:00,0.9768,0.97892,0.97627,0.97745,796154251.0
2008-01-30 22:30:00,0.97755,0.97787,0.96902,0.96967,506576052.0
2008-01-30 23:00:00,0.9697,0.97183,0.96934,0.97027,639153746.0
2008-01-30 23:30:00,0.97035,0.97058,0.96799,0.96799,561535587.0
2008-01-31 00:00:00,0.96795,0.96795,0.96288,0.96531,525861337.0
2008-01-31 00:30:00,0.96545,0.96626,0.96153,0.96402,473347898.0
2008-01-31 01:00:00,0.96405,0.96459,0.9593,0.95932,549511749.0
2008-01-31 01:30:00,0.95911,0.96021,0.95625,0.95922,505729555.0
2008-01-31 02:00:00,0.9593,0.96203,0.95809,0.96095,504155946.0
2008-01-31 02:30:00,0.96096,0.96235,0.95971,0.96235,551087104.0
2008-01-31 03:00:00,0.96258,0.96536,0.96188,0.96433,465306828.0
2008-01-31 03:30:00,0.96443,0.96522,0.96232,0.96511,525657301.0
2008-01-31 04:00:00,0.96504,0.96504,0.96358,0.96489,572301902.0
2008-01-31 04:30:00,0.96491,0.96527,0.96345,0.96401,646300381.0
2008-01-31 05:00:00,0.96391,0.96402,0.96167,0.96273,501690211.0
2008-01-31 05:30:00,0.96275,0.96422,0.96263,0.96387,797659042.0
2008-01-31 06:00:00,0.96382,0.96529,0.96332,0.9648,496102901.0
2008-01-31 06:30:00,0.96482,0.96485,0.96289,0.96368,693051428.0
2008-01-31 07:00:00,0.96367,0.96449,0.96214,0.96366,473984787.0
2008-01-31 07:30:00,0.9637,0.96432,0.96226,0.96407,473141327.0
2008-01-31 08:00:00,0.96415,0.96476,0.96172,0.96308,639449920.0
2008-01-31 08:30:00,0.96321,0.96446,0.96222,0.96378,595043022.0
2008-01-31 09:00:00,0.96386,0.96558,0.96338,0.96518,562318395.0
2008-01-31 09:30:00,0.96525,0.96631,0.9646,0.96616,610536189.0
2008-01-31 10:00:00,0.96619,0.96748,0.96544,0.96689,489774430.0
2008-01-31 10:30:00,0.96695,0.96752,0.96369,0.96482,634499143.0
2008-01-31 11:00:00,0.96484,0.96499,0.96121,0.96287,493244761.0
2008-01-31 11:30:00,0.96283,0.96427,0.96267,0.96368,542587409.0
2008-01-31 12:00:00,0.96385,0.96519,0.96315,0.96477,588231416.0
2008-01-31 12:30:00,0.96477,0.96561,0.96323,0.964,787243060.0
2008-01-31 13:00:00,0.96398,0.96399,0.96123,0.96284,676546410.0
2008-01-31 13:30:00,0.96292,0.96394,0.96179,0.9623,1314511366.0
2008-01-31 14:00:00,0.96228,0.96311,0.96099,0.9613,679307099.0
2008-01-31 14:30:00,0.96143,0.96237,0.96004,0.96139,1034399154.0
2008-01-31 15:00:00,0.96139,0.96278,0.96049,0.96237,656589271.0
2008-01-31 15:30:00,0.96221,0.96221,0.95739,0.95754,966330389.0
2008-01-31 16:00:00,0.95754,0.95996,0.95723,0.95961,593855299.0
2008-01-31 16:30:00,0.95954,0.96235,0.95868,0.96234,576323038.0
2008-01-31 17:00:00,0.96237,0.96538,0.96169,0.96439,600469849.0
2008-01-31 17:30:00,0.9653,0.96714,0.96305,0.96708,733106266.0
2008-01-31 18:00:00,0.96718,0.97048,0.9663,0.97004,607199367.0
2008-01-31 18:30:00,0.97024,0.97217,0.96863,0.97199,598775128.0
2008-01-31 19:00:00,0.97201,0.97332,0.96999,0.97091,796034316.0
2008-01-31 19:30:00,0.97108,0.97189,0.96926,0.96979,812468748.0
2008-01-31 20:00:00,0.9697,0.97029,0.96853,0.96969,527714114.0
2008-01-31 20:30:00,0.96957,0.97238,0.96945,0.97154,588681995.0
2008-01-31 21:00:00,0.97162,0.97209,0.97033,0.97096,507530930.0
2008-01-31 21:30:00,0.97102,0.97109,0.96766,0.96953,564354058.0
2008-01-31 22:00:00,0.96971,0.97104,0.96892,0.97043,560741044.0
2008-01-31 22:30:00,0.97045,0.97116,0.96825,0.96825,608891507.0
2008-01-31 23:00:00,0.96831,0.9691,0.96665,0.96875,496413858.0
2008-01-31 23:30:00,0.96868,0.96911,0.96773,0.96799,533075860.0
2008-02-01 00:00:00,0.96815,0.96866,0.96684,0.96826,512632707.0
2008-02-01 00:30:00,0.96841,0.96892,0.96787,0.96879,549482227.0
2008-02-01 01:00:00,0.96889,0.96975,0.96788,0.96975,457639211.0
2008-02-01 01:30:00,0.96969,0.97012,0.96719,0.96769,520960195.0
2008-02-01 02:00:00,0.96723,0.96826,0.96675,0.96815,524288613.0
2008-02-01 02:30:00,0.96808,0.96843,0.96725,0.96794,500252841.0
2008-02-01 03:00:00,0.96789,0.96789,0.96608,0.9666,618196930.0
2008-02-01 03:30:00,0.96661,0.9678,0.96524,0.9672,547402936.0
2008-02-01 04:00:00,0.96712,0.96843,0.96641,0.96797,559141633.0
2008-02-01 04:30:00,0.96785,0.96837,0.96709,0.96811,517415037.0
2008-02-01 05:00:00,0.96812,0.96992,0.96735,0.96988,590976067.0
2008-02-01 05:30:00,0.96993,0.97034,0.96881,0.96986,525787071.0
2008-02-01 06:00:00,0.96994,0.97005,0.96818,0.96912,806692258.0
2008-02-01 06:30:00,0.96907,0.96912,0.96756,0.96833,822747810.0
2008-02-01 07:00:00,0.96839,0.96909,0.96749,0.96882,600088298.0
2008-02-01 07:30:00,0.96875,0.96945,0.9676,0.96868,585192072.0
2008-02-01 08:00:00,0.96868,0.9692,0.96747,0.9686,743193638.0
2008-02-01 08:30:00,0.96766,0.97019,0.96766,0.97002,596108449.0
2008-02-01 09:00:00,0.96997,0.97008,0.96754,0.96838,583819559.0
2008-02-01 09:30:00,0.96828,0.96882,0.96697,0.96776,593121389.0
2008-02-01 10:00:00,0.96759,0.9699,0.96686,0.96959,947552707.0
2008-02-01 10:30:00,0.96966,0.97044,0.96849,0.96959,677927228.0
2008-02-01 11:00:00,0.96967,0.97113,0.96816,0.97113,1034915922.0
2008-02-01 11:30:00,0.97105,0.97191,0.97011,0.97131,662638557.0
2008-02-01 12:00:00,0.97133,0.9715,0.96903,0.9699,1300073841.0
2008-02-01 12:30:00,0.96994,0.97031,0.96859,0.96903,687481377.0
2008-02-01 13:00:00,0.96913,0.96943,0.9673,0.96902,771626892.0
2008-02-01 13:30:00,0.96912,0.97139,0.9689,0.96961,547575481.0
2008-02-01 14:00:00,0.96949,0.97226,0.96937,0.97226,540932067.0
2008-02-01 14:30:00,0.97231,0.97472,0.97102,0.97472,494456009.0
2008-02-01 15:00:00,0.97464,0.97477,0.97171,0.97184,633913441.0
2008-02-01 15:30:00,0.97176,0.97176,0.96657,0.96859,493687092.0
2008-02-01 16:00:00,0.96861,0.96952,0.96644,0.96901,619843317.0
2008-02-01 16:30:00,0.96894,0.97291,0.96739,0.9726,570394804.0
2008-02-01 17:00:00,0.97268,0.9785,0.97259,0.97395,595073747.0
2008-02-01 17:30:00,0.97395,0.9752,0.97146,0.97485,643337728.0
2008-02-01 18:00:00,0.97477,0.97786,0.97371,0.97745,471776124.0
2008-02-01 18:30:00,0.97737,0.97851,0.97659,0.9773,484443712.0
2008-02-01 19:00:00,0.97743,0.97762,0.97595,0.97727,709040854.0
2008-02-01 19:30:00,0.97727,0.97744,0.97626,0.97637,493532211.0
2008-02-01 20:00:00,0.97649,0.97834,0.97649,0.97727,800465910.0
2008-02-01 20:30:00,0.97733,0.97936,0.97687,0.97877,513292300.0
2008-02-01 21:00:00,0.97874,0.98059,0.97802,0.98022,651440293.0
2008-02-01 21:30:00,0.98024,0.9848,0.97985,0.9848,567492884.0
2008-02-01 22:00:00,0.98481,0.9851,0.983,0.98467,520805773.0
2008-02-01 22:30:00,0.98475,0.98475,0.98341,0.98457,455115077.0
2008-02-01 23:00:00,0.98439,0.98525,0.98402,0.98464,551834241.0
2008-02-01 23:30:00,0.98469,0.98544,0.9836,0.98459,515012100.0
2008-02-04 00:00:00,0.9827,0.98424,0.98218,0.98333,538485808.0
2008-02-04 00:30:00,0.98336,0.98351,0.98208,0.98286,487712745.0
2008-02-04 01:00:00,0.98289,0.98374,0.98229,0.98229,613068754.0
2008-02-04 01:30:00,0.98223,0.98262,0.98107,0.982,430891908.0
2008-02-04 02:00:00,0.98197,0.98365,0.9812,0.98257,490529448.0
2008-02-04 02:30:00,0.98259,0.98429,0.98259,0.98409,604928796.0
2008-02-04 03:00:00,0.98405,0.98545,0.98317,0.98527,490304851.0
2008-02-04 03:30:00,0.98524,0.9866,0.98497,0.98619,541447325.0
2008-02-04 04:00:00,0.98631,0.98635,0.98501,0.98601,514025602.0
2008-02-04 04:30:00,0.9861,0.98637,0.98563,0.98617,559300264.0
2008-02-04 05:00:00,0.9862,0.98649,0.98463,0.98552,458540830.0
2008-02-04 05:30:00,0.98547,0.98655,0.98496,0.98555,526626488.0
2008-02-04 06:00:00,0.98554,0.98595,0.98426,0.98511,573235489.0
2008-02-04 06:30:00,0.98513,0.98552,0.98393,0.98519,647870094.0
2008-02-04 07:00:00,0.98517,0.98561,0.98422,0.98561,508934205.0
2008-02-04 07:30:00,0.98567,0.98594,0.98484,0.98547,804941090.0
2008-02-04 08:00:00,0.98538,0.98568,0.98378,0.98417,504079673.0
2008-02-04 08:30:00,0.98421,0.9854,0.98326,0.98472,693010147.0
2008-02-04 09:00:00,0.98464,0.98673,0.98428,0.98611,476022771.0
2008-02-04 09:30:00,0.98612,0.98779,0.98593,0.98731,474587461.0
2008-02-04 10:00:00,0.98718,0.98736,0.98563,0.98679,643631809.0
2008-02-04 10:30:00,0.98676,0.98784,0.98594,0.98707,596189452.0
2008-02-04 11:00:00,0.98705,0.98766,0.98574,0.98731,563807758.0
2008-02-04 11:30:00,0.98736,0.9891,0.98641,0.9891,614638778.0
2008-02-04 12:00:00,0.98913,0.98948,0.98724,0.98833,491679546.0
2008-02-04 12:30:00,0.98836,0.98979,0.98765,0.98948,653352776.0
2008-02-04 13:00:00,0.98963,0.98995,0.98812,0.98855,498946424.0
2008-02-04 13:30:00,0.98851,0.98956,0.98747,0.9886,537678971.0
2008-02-04 14:00:00,0.98866,0.98913,0.98743,0.98913,588414177.0
2008-02-04 14:30:00,0.98904,0.98935,0.98784,0.9891,771279761.0
2008-02-04 15:00:00,0.98898,0.9899,0.98707,0.98972,683185845.0
2008-02-04 15:30:00,0.9897,0.99055,0.98817,0.99048,1286041483.0
2008-02-04 16:00:00,0.99051,0.99218,0.9895,0.99183,725990901.0
2008-02-04 16:30:00,0.99209,0.99231,0.98958,0.99079,1043502018.0
2008-02-04 17:00:00,0.99085,0.99145,0.98948,0.99097,694290588.0
2008-02-04 17:30:00,0.99087,0.99179,0.99029,0.99105,934928226.0
2008-02-04 18:00:00,0.99109,0.99169,0.99041,0.99059,602252472.0
2008-02-04 18:30:00,0.99059,0.9909,0.98844,0.98976,571087008.0
2008-02-04 19:00:00,0.98976,0.99005,0.98795,0.98795,604417981.0
2008-02-04 19:30:00,0.98893,0.98908,0.98601,0.98695,738158050.0
2008-02-04 20:00:00,0.98711,0.98791,0.98642,0.9878,594362688.0
2008-02-04 20:30:00,0.98784,0.98868,0.98707,0.98868,523369064.0
2008-02-04 21:00:00,0.98867,0.9888,0.98663,0.98756,833394811.0
2008-02-04 21:30:00,0.98769,0.98952,0.98681,0.98952,787807098.0
2008-02-04 22:00:00,0.98944,0.98944,0.98798,0.98816,523162115.0
2008-02-04 22:30:00,0.98796,0.98924,0.98754,0.9888,591201424.0
2008-02-04 23:00:00,0.98881,0.98891,0.98724,0.98824,519667057.0
2008-02-04 23:30:00,0.98828,0.98864,0.98657,0.98737,576235122.0
2008-02-05 00:00:00,0.98737,0.98818,0.98647,0.98808,531975270.0
2008-02-05 00:30:00,0.98808,0.98815,0.98479,0.9876,621373715.0
2008-02-05 01:00:00,0.98766,0.98786,0.98658,0.9878,491913195.0
2008-02-05 01:30:00,0.98775,0.98776,0.98656,0.98731,515995706.0
2008-02-05 02:00:00,0.98718,0.98749,0.98581,0.9863,530168756.0
2008-02-05 02:30:00,0.98633,0.98633,0.98406,0.98577,503012949.0
2008-02-05 03:00:00,0.98574,0.98677,0.98509,0.98551,618630498.0
2008-02-05 03:30:00,0.98551,0.987,0.98449,0.98663,528354565.0
2008-02-05 04:00:00,0.98654,0.98733,0.98591,0.9866,575532521.0
2008-02-05 04:30:00,0.98645,0.98682,0.98542,0.98629,518825253.0
2008-02-05 05:00:00,0.98627,0.98754,0.98567,0.98636,600896267.0
2008-02-05 05:30:00,0.9864,0.98776,0.98457,0.98734,524696340.0
2008-02-05 06:00:00,0.98739,0.98931,0.98678,0.98794,799888658.0
2008-02-05 06:30:00,0.98788,0.98896,0.98703,0.98731,835423443.0
2008-02-05 07:00:00,0.98734,0.9878,0.98634,0.98708,517478191.0
2008-02-05 07:30:00,0.98706,0.98861,0.98586,0.98859,599417790.0
2008-02-05 08:00:00,0.98857,0.98959,0.98742,0.98929,734667968.0
2008-02-05 08:30:00,0.98827,0.99007,0.98827,0.98972,612776343.0
2008-02-05 09:00:00,0.98973,0.99082,0.98894,0.99056,578751557.0
2008-02-05 09:30:00,0.99049,0.99147,0.98967,0.99113,599786666.0
2008-02-05 10:00:00,0.99111,0.99367,0.99111,0.99357,930487522.0
2008-02-05 10:30:00,0.99361,0.99525,0.99314,0.99521,676419370.0
2008-02-05 11:00:00,0.99527,0.99683,0.99472,0.99548,1042271252.0
2008-02-05 11:30:00,0.99542,0.99638,0.99439,0.99533,710259243.0
2008-02-05 12:00:00,0.9954,0.99775,0.99439,0.99715,1301623539.0
2008-02-05 12:30:00,0.99723,0.99804,0.99535,0.99761,680134867.0
2008-02-05 13:00:00,0.99769,0.99837,0.99676,0.99706,767839480.0
2008-02-05 13:30:00,0.99711,0.99748,0.99555,0.9974,544129024.0
2008-02-05 14:00:00,0.99737,0.99745,0.99469,0.99564,542630112.0
2008-02-05 14:30:00,0.9957,0.9957,0.99304,0.99406,501193310.0
2008-02-05 15:00:00,0.99397,0.99685,0.99379,0.99685,648729504.0
2008-02-05 15:30:00,0.99674,0.9972,0.99318,0.99318,496043188.0
2008-02-05 16:00:00,0.9931,0.9931,0.98766,0.98864,623988819.0
2008-02-05 16:30:00,0.98869,0.9894,0.98592,0.98869,553729323.0
2008-02-05 17:00:00,0.98878,0.98908,0.98671,0.98879,606227428.0
2008-02-05 17:30:00,0.98894,0.98938,0.98646,0.9883,641755720.0
2008-02-05 18:00:00,0.98813,0.98864,0.98705,0.98802,463606837.0
2008-02-05 18:30:00,0.98796,0.98996,0.98684,0.98982,482289406.0
2008-02-05 19:00:00,0.98979,0.98979,0.98681,0.98793,683843096.0
2008-02-05 19:30:00,0.98787,0.98859,0.98638,0.98776,495582246.0
2008-02-05 20:00:00,0.98778,0.98826,0.98609,0.98629,814971264.0
2008-02-05 20:30:00,0.98635,0.9868,0.98491,0.98643,521796403.0
2008-02-05 21:00:00,0.9864,0.98772,0.98614,0.9873,667835668.0
2008-02-05 21:30:00,0.98728,0.98866,0.98623,0.98815,575298988.0
2008-02-05 22:00:00,0.98803,0.98803,0.98556,0.98654,528079032.0
2008-02-05 22:30:00,0.98673,0.98753,0.98372,0.98457,451894986.0
2008-02-05 23:00:00,0.98449,0.98643,0.98401,0.98515,561379705.0
2008-02-05 23:30:00,0.98509,0.98658,0.98454,0.98609,521472260.0
2008-02-06 00:00:00,0.98586,0.98605,0.98439,0.98466,524869872.0
2008-02-06 00:30:00,0.98463,0.98506,0.98324,0.98494,500638714.0
2008-02-06 01:00:00,0.98501,0.98564,0.98255,0.98337,607383560.0
2008-02-06 01:30:00,0.98342,0.9849,0.98235,0.98448,497698015.0
2008-02-06 02:00:00,0.98455,0.98598,0.98391,0.98553,487933618.0
2008-02-06 02:30:00,0.98551,0.98561,0.98416,0.98502,603678444.0
2008-02-06 03:00:00,0.98502,0.98505,0.98359,0.98452,496196965.0
2008-02-06 03:30:00,0.98443,0.98459,0.98341,0.98433,525370321.0
2008-02-06 04:00:00,0.98445,0.98613,0.98382,0.98501,520181509.0
2008-02-06 04:30:00,0.9851,0.98537,0.98439,0.98498,565974221.0
2008-02-06 05:00:00,0.9851,0.9856,0.98403,0.98506,453086963.0
2008-02-06 05:30:00,0.98492,0.98499,0.98293,0.9834,527859372.0
2008-02-06 06:00:00,0.98345,0.9848,0.98345,0.98448,568961500.0
2008-02-06 06:30:00,0.98454,0.98478,0.98254,0.98311,675686126.0
2008-02-06 07:00:00,0.98316,0.98379,0.98209,0.98271,502778892.0
2008-02-06 07:30:00,0.98269,0.9832,0.98222,0.98246,826787903.0
2008-02-06 08:00:00,0.98234,0.98256,0.98112,0.98223,498054877.0
2008-02-06 08:30:00,0.98227,0.98334,0.98123,0.98329,662996118.0
2008-02-06 09:00:00,0.98322,0.98329,0.98117,0.98329,484348814.0
2008-02-06 09:30:00,0.98336,0.98336,0.97921,0.97991,463592568.0
2008-02-06 10:00:00,0.97976,0.98223,0.97833,0.9821,640260519.0
2008-02-06 10:30:00,0.982,0.98338,0.97998,0.98333,625553623.0
2008-02-06 11:00:00,0.98328,0.98328,0.97934,0.9807,537191755.0
2008-02-06 11:30:00,0.98071,0.98078,0.97784,0.97814,614512478.0
2008-02-06 12:00:00,0.97826,0.98144,0.97739,0.98093,493633218.0
2008-02-06 12:30:00,0.981,0.98235,0.98066,0.98146,658832769.0
2008-02-06 13:00:00,0.98151,0.98388,0.98051,0.98381,500554288.0
2008-02-06 13:30:00,0.98369,0.98458,0.98197,0.98297,542814205.0
2008-02-06 14:00:00,0.98308,0.98465,0.98231,0.98394,542054133.0
2008-02-06 14:30:00,0.98382,0.98471,0.98281,0.98371,776972081.0
2008-02-06 15:00:00,0.98377,0.98451,0.98269,0.98384,679754976.0
2008-02-06 15:30:00,0.9839,0.987,0.9839,0.9866,1296716550.0
2008-02-06 16:00:00,0.98654,0.98655,0.98428,0.98499,695592342.0
2008-02-06 16:30:00,0.98524,0.98627,0.98354,0.98535,1061453908.0
2008-02-06 17:00:00,0.98556,0.98661,0.98488,0.98506,678737286.0
2008-02-06 17:30:00,0.98507,0.98639,0.98366,0.98368,939977991.0
2008-02-06 18:00:00,0.9838,0.98518,0.98319,0.98428,578287060.0
2008-02-06 18:30:00,0.98443,0.98559,0.98342,0.98559,578911650.0
2008-02-06 19:00:00,0.98575,0.98615,0.9841,0.9841,603818111.0
2008-02-06 19:30:00,0.98507,0.98551,0.98368,0.98481,745566684.0
2008-02-06 20:00:00,0.98479,0.98571,0.9838,0.98541,608006354.0
2008-02-06 20:30:00,0.98542,0.9855,0.98337,0.98343,529137594.0
2008-02-06 21:00:00,0.98335,0.98415,0.98227,0.98304,834633323.0
2008-02-06 21:30:00,0.98315,0.9851,0.98184,0.98494,821013914.0
2008-02-06 22:00:00,0.9848,0.98532,0.98336,0.9834,526074211.0
2008-02-06 22:30:00,0.98328,0.98334,0.98096,0.98213,605127808.0
2008-02-06 23:00:00,0.98215,0.98389,0.98163,0.9835,524039271.0
2008-02-06 23:30:00,0.98359,0.9856,0.98297,0.98308,570710481.0
2008-02-07 00:00:00,0.98293,0.98313,0.97975,0.98086,518270490.0
2008-02-07 00:30:00,0.98091,0.98147,0.97926,0.98112,615029461.0
2008-02-07 01:00:00,0.98099,0.9813,0.97942,0.98065,504184962.0
2008-02-07 01:30:00,0.98062,0.98062,0.97824,0.97876,526814928.0
2008-02-07 02:00:00,0.97854,0.97964,0.97832,0.97943,530110434.0
2008-02-07 02:30:00,0.97939,0.97975,0.97685,0.97809,506018584.0
2008-02-07 03:00:00,0.97808,0.97861,0.97634,0.97755,624825352.0
2008-02-07 03:30:00,0.97757,0.97771,0.97632,0.97762,515142494.0
2008-02-07 04:00:00,0.97755,0.97827,0.97676,0.97822,560914517.0
2008-02-07 04:30:00,0.97815,0.97911,0.9778,0.97845,522283452.0
2008-02-07 05:00:00,0.97846,0.97888,0.97726,0.97841,590178119.0
2008-02-07 05:30:00,0.97848,0.97917,0.9777,0.97848,525409630.0
2008-02-07 06:00:00,0.97862,0.9793,0.97744,0.9785,833666227.0
2008-02-07 06:30:00,0.97848,0.97937,0.97808,0.97927,825604689.0
2008-02-07 07:00:00,0.97933,0.98034,0.97862,0.97985,529348340.0
2008-02-07 07:30:00,0.97992,0.981,0.97926,0.97999,608559112.0
2008-02-07 08:00:00,0.98006,0.98191,0.97971,0.9808,727842459.0
2008-02-07 08:30:00,0.97969,0.98097,0.97969,0.98082,615773819.0
2008-02-07 09:00:00,0.98096,0.9826,0.98091,0.98236,579799651.0
2008-02-07 09:30:00,0.98228,0.98238,0.98071,0.98179,567906085.0
2008-02-07 10:00:00,0.98175,0.98241,0.98007,0.98203,938610102.0
2008-02-07 10:30:00,0.98209,0.9821,0.98034,0.98073,664937863.0
2008-02-07 11:00:00,0.98075,0.98132,0.97958,0.97975,1055513009.0
2008-02-07 11:30:00,0.9797,0.98007,0.97578,0.97684,685867660.0
2008-02-07 12:00:00,0.97687,0.97767,0.97562,0.97683,1291589126.0
2008-02-07 12:30:00,0.97677,0.97677,0.97506,0.97615,678685239.0
2008-02-07 13:00:00,0.97625,0.97634,0.9737,0.97384,780995989.0
2008-02-07 13:30:00,0.974,0.97612,0.97378,0.97593,556673355.0
2008-02-07 14:00:00,0.97569,0.97679,0.9733,0.97412,541295762.0
2008-02-07 14:30:00,0.97418,0.97521,0.97334,0.9751,499118022.0
2008-02-07 15:00:00,0.97505,0.9766,0.97478,0.97494,655226393.0
2008-02-07 15:30:00,0.97483,0.98254,0.97476,0.98254,491890933.0
2008-02-07 16:00:00,0.98256,0.98465,0.98219,0.98331,627827056.0
2008-02-07 16:30:00,0.98319,0.98467,0.9815,0.98171,540294266.0
2008-02-07 17:00:00,0.98172,0.98566,0.9816,0.98491,625244300.0
2008-02-07 17:30:00,0.98492,0.98614,0.98307,0.98608,631212036.0
2008-02-07 18:00:00,0.98593,0.98638,0.98469,0.98563,474034644.0
2008-02-07 18:30:00,0.98562,0.98833,0.98555,0.98784,485177522.0
2008-02-07 19:00:00,0.98787,0.99001,0.98693,0.98839,663658737.0
2008-02-07 19:30:00,0.98839,0.99084,0.98831,0.99057,498155759.0
2008-02-07 20:00:00,0.99065,0.99178,0.98911,0.99167,807008838.0
2008-02-07 20:30:00,0.99188,0.99225,0.98941,0.99036,508036811.0
2008-02-07 21:00:00,0.99028,0.99135,0.98721,0.98729,673071966.0
2008-02-07 21:30:00,0.98723,0.98723,0.9848,0.98602,555570091.0
2008-02-07 22:00:00,0.98599,0.98714,0.98465,0.9863,532844074.0
2008-02-07 22:30:00,0.98637,0.98698,0.98405,0.98537,459114824.0
2008-02-07 23:00:00,0.98527,0.98722,0.98464,0.98722,552771171.0
2008-02-07 23:30:00,0.98721,0.98777,0.98565,0.98747,512855747.0
2008-02-08 00:00:00,0.98719,0.98753,0.98573,0.98692,523963029.0
2008-02-08 00:30:00,0.98692,0.98733,0.98622,0.98717,494422250.0
2008-02-08 01:00:00,0.98715,0.98732,0.98567,0.98687,625924584.0
2008-02-08 01:30:00,0.98691,0.98736,0.98567,0.98674,501087544.0
2008-02-08 02:00:00,0.98681,0.98748,0.98579,0.98652,504925215.0
2008-02-08 02:30:00,0.98646,0.98646,0.98477,0.98624,549627533.0
2008-02-08 03:00:00,0.98635,0.98807,0.98533,0.98784,455017555.0
2008-02-08 03:30:00,0.98772,0.988,0.98579,0.987,536261999.0
2008-02-08 04:00:00,0.98702,0.98796,0.98688,0.98725,556623561.0
2008-02-08 04:30:00,0.98717,0.9888,0.98684,0.98872,678672550.0
2008-02-08 05:00:00,0.9888,0.98906,0.98708,0.98878,509709568.0
2008-02-08 05:30:00,0.98856,0.98908,0.98802,0.98885,794642445.0
2008-02-08 06:00:00,0.9888,0.98892,0.9872,0.98791,497689888.0
2008-02-08 06:30:00,0.98795,0.98818,0.98631,0.98733,664774375.0
2008-02-08 07:00:00,0.98732,0.98772,0.98593,0.98755,494487812.0
2008-02-08 07:30:00,0.98762,0.98764,0.98625,0.98699,470773103.0
2008-02-08 08:00:00,0.987,0.98739,0.98594,0.98694,635141679.0
2008-02-08 08:30:00,0.98689,0.98762,0.98561,0.98762,625987244.0
2008-02-08 09:00:00,0.9877,0.99051,0.98721,0.99051,542942960.0
2008-02-08 09:30:00,0.99056,0.99067,0.98786,0.99053,619250005.0
2008-02-08 10:00:00,0.99044,0.99166,0.9881,0.99153,501379644.0
2008-02-08 10:30:00,0.99158,0.99271,0.98997,0.99127,653327796.0
2008-02-08 11:00:00,0.99144,0.992,0.98994,0.99067,494566814.0
2008-02-08 11:30:00,0.9906,0.99069,0.98899,0.98928,536806458.0
2008-02-08 12:00:00,0.98938,0.98971,0.98702,0.98809,603019036.0
2008-02-08 12:30:00,0.98797,0.98813,0.98611,0.98696,786786196.0
2008-02-08 13:00:00,0.98696,0.98698,0.98511,0.98614,682657264.0
2008-02-08 13:30:00,0.98616,0.98888,0.98529,0.9887,1286912268.0
2008-02-08 14:00:00,0.98874,0.99043,0.98583,0.98584,683052370.0
2008-02-08 14:30:00,0.98599,0.98712,0.98509,0.98663,1030400547.0
2008-02-08 15:00:00,0.98656,0.98656,0.98499,0.98547,657450393.0
2008-02-08 15:30:00,0.98538,0.9858,0.98383,0.98567,922690169.0
2008-02-08 16:00:00,0.98574,0.9858,0.98412,0.98514,568569711.0
2008-02-08 16:30:00,0.9853,0.9872,0.98459,0.98713,590660930.0
2008-02-08 17:00:00,0.98709,0.98992,0.98709,0.98822,602499795.0
2008-02-08 17:30:00,0.98911,0.99274,0.98841,0.99204,736485822.0
2008-02-08 18:00:00,0.99201,0.99259,0.98988,0.99141,601834794.0
2008-02-08 18:30:00,0.9914,0.99141,0.98695,0.98699,534971387.0
2008-02-08 19:00:00,0.98694,0.98868,0.98684,0.9886,839440295.0
2008-02-08 19:30:00,0.98864,0.98908,0.98744,0.98894,811236075.0
2008-02-08 20:00:00,0.98884,0.98894,0.98671,0.98792,527208088.0
2008-02-08 20:30:00,0.9878,0.9878,0.98561,0.98626,568790665.0
2008-02-08 21:00:00,0.98621,0.9867,0.98476,0.98635,523414841.0
2008-02-08 21:30:00,0.98644,0.9872,0.98564,0.98627,610626900.0
2008-02-08 22:00:00,0.98626,0.9864,0.98461,0.98558,505545346.0
2008-02-08 22:30:00,0.98566,0.9867,0.98518,0.98623,614180797.0
2008-02-08 23:00:00,0.98625,0.98732,0.98577,0.98663,499984777.0
2008-02-08 23:30:00,0.9866,0.98724,0.98589,0.9869,525974963.0
2008-02-11 00:00:00,0.98669,0.98817,0.9859,0.98817,543152103.0
2008-02-11 00:30:00,0.98808,0.98892,0.98727,0.98836,533768558.0
2008-02-11 01:00:00,0.98849,0.98895,0.98656,0.98752,592381730.0
2008-02-11 01:30:00,0.98744,0.98838,0.98664,0.98822,485754399.0
2008-02-11 02:00:00,0.98825,0.98919,0.98789,0.98879,486394723.0
2008-02-11 02:30:00,0.98896,0.99378,0.98885,0.99287,597838599.0
2008-02-11 03:00:00,0.99282,0.99399,0.99217,0.99374,523297113.0
2008-02-11 03:30:00,0.99379,0.99426,0.99207,0.99266,536342366.0
2008-02-11 04:00:00,0.99235,0.99319,0.99124,0.99228,523886370.0
2008-02-11 04:30:00,0.99235,0.99272,0.99087,0.99193,498829507.0
2008-02-11 05:00:00,0.99187,0.99247,0.99102,0.9922,603863549.0
2008-02-11 05:30:00,0.99222,0.99271,0.99135,0.99271,506455912.0
2008-02-11 06:00:00,0.99271,0.99306,0.99088,0.99246,611098785.0
2008-02-11 06:30:00,0.99228,0.99277,0.99124,0.99163,542035873.0
2008-02-11 07:00:00,0.99168,0.99196,0.98985,0.99176,587106395.0
2008-02-11 07:30:00,0.99196,0.99219,0.98978,0.99201,528564079.0
2008-02-11 08:00:00,0.99214,0.99257,0.99132,0.99257,821970606.0
2008-02-11 08:30:00,0.99252,0.9931,0.99148,0.99279,820172015.0
2008-02-11 09:00:00,0.99286,0.99418,0.99201,0.99314,543457611.0
2008-02-11 09:30:00,0.99318,0.99343,0.98762,0.98782,599296699.0
2008-02-11 10:00:00,0.98779,0.9895,0.98763,0.98879,728944160.0
2008-02-11 10:30:00,0.98786,0.99102,0.98786,0.99057,592047886.0
2008-02-11 11:00:00,0.99054,0.99122,0.98892,0.98892,585487707.0
2008-02-11 11:30:00,0.98891,0.99127,0.98838,0.9911,576634338.0
2008-02-11 12:00:00,0.99115,0.99269,0.99068,0.99197,917119899.0
2008-02-11 12:30:00,0.99209,0.99232,0.99078,0.99212,665151094.0
2008-02-11 13:00:00,0.99206,0.99206,0.99011,0.99084,1007532674.0
2008-02-11 13:30:00,0.9907,0.99183,0.9899,0.9917,686184694.0
2008-02-11 14:00:00,0.99173,0.99239,0.99046,0.99228,1280547346.0
2008-02-11 14:30:00,0.99226,0.9954,0.99191,0.99495,674897120.0
2008-02-11 15:00:00,0.99513,0.99792,0.99488,0.99772,807405373.0
2008-02-11 15:30:00,0.99782,0.99801,0.99594,0.99662,597606528.0
2008-02-11 16:00:00,0.99656,0.99685,0.99472,0.99563,550414148.0
2008-02-11 16:30:00,0.99573,0.99592,0.99358,0.99479,494581017.0
2008-02-11 17:00:00,0.99481,0.99539,0.99368,0.99496,651278452.0
2008-02-11 17:30:00,0.99495,0.99738,0.99457,0.99659,504220295.0
2008-02-11 18:00:00,0.99655,0.99719,0.99546,0.99554,609422415.0
2008-02-11 18:30:00,0.99544,0.99544,0.99307,0.99471,545716874.0
2008-02-11 19:00:00,0.99469,0.99598,0.99409,0.99598,614443755.0
2008-02-11 19:30:00,0.99606,0.99719,0.99565,0.99704,643667841.0
2008-02-11 20:00:00,0.99707,0.99743,0.99576,0.99627,467074462.0
2008-02-11 20:30:00,0.99633,0.9969,0.99553,0.99663,489071569.0
2008-02-11 21:00:00,0.99668,0.99675,0.99424,0.99548,643109090.0
2008-02-11 21:30:00,0.99547,0.99618,0.99429,0.99543,497302375.0
2008-02-11 22:00:00,0.99547,0.99558,0.9946,0.99501,773336414.0
2008-02-11 22:30:00,0.99503,0.99584,0.99413,0.99584,516478914.0
2008-02-11 23:00:00,0.9958,0.99683,0.99561,0.99575,688635644.0
2008-02-11 23:30:00,0.99573,0.99622,0.99501,0.99569,537326436.0
2008-02-12 00:00:00,0.99564,0.99638,0.99472,0.99575,534804565.0
2008-02-12 00:30:00,0.99581,0.99642,0.99465,0.9956,567724725.0
2008-02-12 01:00:00,0.9954,0.99591,0.99491,0.99568,550896660.0
2008-02-12 01:30:00,0.99575,0.99612,0.99434,0.99592,514092470.0
2008-02-12 02:00:00,0.99597,0.99653,0.99523,0.99587,512910706.0
2008-02-12 02:30:00,0.99579,0.99597,0.99489,0.99564,535911530.0
2008-02-12 03:00:00,0.99571,0.99573,0.99397,0.9949,578719205.0
2008-02-12 03:30:00,0.99485,0.9961,0.99425,0.99534,501210945.0
2008-02-12 04:00:00,0.99535,0.99543,0.99404,0.99513,557194558.0
2008-02-12 04:30:00,0.99509,0.99566,0.99415,0.99499,696823251.0
2008-02-12 05:00:00,0.99506,0.99537,0.99344,0.99478,521342081.0
2008-02-12 05:30:00,0.9947,0.9954,0.99445,0.99506,752579315.0
2008-02-12 06:00:00,0.99493,0.9954,0.9938,0.99482,510556600.0
2008-02-12 06:30:00,0.99489,0.99594,0.99392,0.99555,652381323.0
2008-02-12 07:00:00,0.99553,0.99569,0.99435,0.99506,485266355.0
2008-02-12 07:30:00,0.99511,0.99555,0.99418,0.99512,459477227.0
2008-02-12 08:00:00,0.99513,0.9961,0.99445,0.9955,647851016.0
2008-02-12 08:30:00,0.9955,0.99587,0.9941,0.99489,609241206.0
2008-02-12 09:00:00,0.99498,0.99735,0.99481,0.99685,552214453.0
2008-02-12 09:30:00,0.99675,0.99675,0.99463,0.99653,595495859.0
2008-02-12 10:00:00,0.99657,0.99712,0.99539,0.99657,507981580.0
2008-02-12 10:30:00,0.99669,0.99798,0.99602,0.99733,637137594.0
2008-02-12 11:00:00,0.99747,0.99853,0.99601,0.99674,503717681.0
2008-02-12 11:30:00,0.99668,0.99668,0.99479,0.99573,550243444.0
2008-02-12 12:00:00,0.99587,0.99684,0.9947,0.99655,551655948.0
2008-02-12 12:30:00,0.99643,0.99704,0.99507,0.99664,788022119.0
2008-02-12 13:00:00,0.99664,0.99951,0.99583,0.99927,667187601.0
2008-02-12 13:30:00,0.99921,0.99957,0.99776,0.99943,1272390112.0
2008-02-12 14:00:00,0.99944,1.00051,0.99769,0.9986,680425942.0
2008-02-12 14:30:00,0.99872,0.99918,0.9964,0.99814,1001254877.0
2008-02-12 15:00:00,0.99817,1.00009,0.99763,0.99948,663445398.0
2008-02-12 15:30:00,0.99951,0.99967,0.99702,0.99823,918498627.0
2008-02-12 16:00:00,0.99828,0.99941,0.99652,0.99652,581406973.0
2008-02-12 16:30:00,0.9964,0.99665,0.99486,0.99658,635954479.0
2008-02-12 17:00:00,0.99661,0.99834,0.99661,0.99676,587120607.0
2008-02-12 17:30:00,0.99769,0.99859,0.99627,0.99812,707501967.0
2008-02-12 18:00:00,0.99791,0.99852,0.99644,0.99705,610549464.0
2008-02-12 18:30:00,0.99708,0.99792,0.9961,0.9969,551517625.0
2008-02-12 19:00:00,0.99675,0.99755,0.99433,0.99482,827748181.0
2008-02-12 19:30:00,0.99485,0.99625,0.99371,0.99623,815241349.0
2008-02-12 20:00:00,0.9962,0.99706,0.99543,0.99674,525336976.0
2008-02-12 20:30:00,0.99663,0.99712,0.9956,0.99684,578421215.0
2008-02-12 21:00:00,0.99686,0.99714,0.99598,0.99622,531608210.0
2008-02-12 21:30:00,0.99641,0.99674,0.99436,0.99603,609903101.0
2008-02-12 22:00:00,0.99613,0.9962,0.99362,0.99479,511489295.0
2008-02-12 22:30:00,0.99478,0.99539,0.99331,0.99453,606895369.0
2008-02-12 23:00:00,0.9945,0.99525,0.99303,0.99525,487892736.0
2008-02-12 23:30:00,0.99521,0.99628,0.99431,0.99456,520504490.0
2008-02-13 00:00:00,0.99477,0.99483,0.99306,0.99451,541960174.0
2008-02-13 00:30:00,0.99451,0.99605,0.99409,0.99595,515352270.0
2008-02-13 01:00:00,0.99607,0.9962,0.99449,0.9955,558585297.0
2008-02-13 01:30:00,0.99532,0.99555,0.99398,0.9954,486438661.0
2008-02-13 02:00:00,0.99543,0.99616,0.99459,0.99584,479073975.0
2008-02-13 02:30:00,0.99589,0.99688,0.99486,0.99686,569757947.0
2008-02-13 03:00:00,0.99676,0.99788,0.9966,0.99759,503527196.0
2008-02-13 03:30:00,0.99765,0.99766,0.99598,0.99727,533242118.0
2008-02-13 04:00:00,0.99702,0.99723,0.99616,0.99636,523443204.0
2008-02-13 04:30:00,0.99632,0.99636,0.99453,0.99581,491469962.0
2008-02-13 05:00:00,0.99589,0.99604,0.99486,0.9954,591117377.0
2008-02-13 05:30:00,0.99539,0.99622,0.99441,0.99618,505830960.0
2008-02-13 06:00:00,0.99609,0.99642,0.99465,0.99508,607912859.0
2008-02-13 06:30:00,0.99496,0.99549,0.99411,0.99548,536739373.0
2008-02-13 07:00:00,0.99556,0.99619,0.99445,0.99604,567376345.0
2008-02-13 07:30:00,0.99613,0.99648,0.99493,0.99583,529183277.0
2008-02-13 08:00:00,0.99595,0.99633,0.99467,0.99577,807128403.0
2008-02-13 08:30:00,0.99573,0.9958,0.99122,0.99333,823610822.0
2008-02-13 09:00:00,0.99344,0.99469,0.99276,0.99404,547918889.0
2008-02-13 09:30:00,0.99401,0.99516,0.99301,0.99482,614771326.0
2008-02-13 10:00:00,0.99476,0.99484,0.98996,0.98996,710561665.0
2008-02-13 10:30:00,0.98886,0.99081,0.98886,0.98978,587862807.0
2008-02-13 11:00:00,0.98978,0.99181,0.9894,0.99181,580449638.0
2008-02-13 11:30:00,0.99179,0.99222,0.99084,0.99165,588280262.0
2008-02-13 12:00:00,0.9916,0.99238,0.98962,0.99047,923185043.0
2008-02-13 12:30:00,0.9905,0.99115,0.98969,0.99046,650707119.0
2008-02-13 13:00:00,0.99043,0.99053,0.98825,0.98941,1022541502.0
2008-02-13 13:30:00,0.9892,0.99044,0.98877,0.99033,695008031.0
2008-02-13 14:00:00,0.99034,0.99238,0.98938,0.99233,1271834131.0
2008-02-13 14:30:00,0.99237,0.99251,0.99008,0.99019,659379184.0
2008-02-13 15:00:00,0.99018,0.99039,0.98858,0.98887,798449365.0
2008-02-13 15:30:00,0.98897,0.99481,0.98897,0.99474,588482067.0
2008-02-13 16:00:00,0.99477,0.99494,0.99183,0.99365,550286174.0
2008-02-13 16:30:00,0.99363,0.99526,0.99229,0.99376,507278827.0
2008-02-13 17:00:00,0.99369,0.99393,0.99153,0.99213,641912148.0
2008-02-13 17:30:00,0.99217,0.99222,0.98842,0.99111,520241288.0
2008-02-13 18:00:00,0.99104,0.9912,0.98917,0.99084,602224580.0
2008-02-13 18:30:00,0.99087,0.99131,0.98868,0.98914,560779685.0
2008-02-13 19:00:00,0.98907,0.99061,0.98885,0.98976,593049474.0
2008-02-13 19:30:00,0.98984,0.99062,0.98853,0.99062,657569955.0
2008-02-13 20:00:00,0.99061,0.99074,0.98897,0.99008,458904936.0
2008-02-13 20:30:00,0.99006,0.99129,0.98934,0.99096,485359740.0
2008-02-13 21:00:00,0.99102,0.99118,0.98966,0.99107,651757678.0
2008-02-13 21:30:00,0.99104,0.99194,0.99059,0.9916,518922949.0
2008-02-13 22:00:00,0.99154,0.99154,0.99056,0.99056,764583629.0
2008-02-13 22:30:00,0.99056,0.99344,0.98974,0.99316,520237344.0
2008-02-13 23:00:00,0.9931,0.99326,0.99151,0.99258,707304159.0
2008-02-13 23:30:00,0.9926,0.99312,0.99163,0.99293,553201759.0
2008-02-14 00:00:00,0.99285,0.99295,0.9913,0.99241,493586061.0
2008-02-14 00:30:00,0.99241,0.99298,0.99101,0.99232,588723772.0
2008-02-14 01:00:00,0.99232,0.99322,0.99214,0.99245,531645210.0
2008-02-14 01:30:00,0.99256,0.99366,0.99122,0.99364,518514664.0
2008-02-14 02:00:00,0.99367,0.99507,0.99271,0.9947,523635719.0
2008-02-14 02:30:00,0.9947,0.99894,0.99462,0.99785,524371739.0
2008-02-14 03:00:00,0.99791,0.99821,0.99659,0.99769,585412095.0
2008-02-14 03:30:00,0.99769,0.99834,0.99679,0.99767,493761289.0
2008-02-14 04:00:00,0.9976,0.99889,0.9972,0.99868,558544538.0
2008-02-14 04:30:00,0.99863,0.99938,0.99777,0.9987,685254573.0
2008-02-14 05:00:00,0.99882,0.99923,0.99789,0.99913,518110275.0
2008-02-14 05:30:00,0.99911,0.99939,0.99821,0.99822,760741271.0
2008-02-14 06:00:00,0.99817,0.99927,0.9973,0.99921,514437119.0
2008-02-14 06:30:00,0.99924,0.9995,0.99747,0.99905,643109120.0
2008-02-14 07:00:00,0.99905,0.99949,0.9979,0.99918,487961181.0
2008-02-14 07:30:00,0.99921,0.99958,0.99841,0.999,455391006.0
2008-02-14 08:00:00,0.99904,0.9998,0.998,0.99915,657448292.0
2008-02-14 08:30:00,0.99919,1.00136,0.9985,1.00131,591685220.0
2008-02-14 09:00:00,1.00139,1.00291,1.00063,1.00166,579851434.0
2008-02-14 09:30:00,1.00172,1.00262,1.00091,1.00188,583405936.0
2008-02-14 10:00:00,1.00184,1.00184,0.99973,1.00091,518333449.0
2008-02-14 10:30:00,1.00094,1.00094,0.99758,0.99766,658371201.0
2008-02-14 11:00:00,0.9978,0.99847,0.9962,0.99802,493336300.0
2008-02-14 11:30:00,0.9979,0.99868,0.99648,0.99807,541169431.0
2008-02-14 12:00:00,0.9981,0.99891,0.99634,0.99774,569105514.0
2008-02-14 12:30:00,0.99764,0.9991,0.99647,0.99844,809680906.0
2008-02-14 13:00:00,0.99849,0.99871,0.99723,0.99735,663063768.0
2008-02-14 13:30:00,0.9972,0.99801,0.99662,0.99769,1223038636.0
2008-02-14 14:00:00,0.99774,0.99827,0.99608,0.99787,685420123.0
2008-02-14 14:30:00,0.99791,0.99858,0.99732,0.99758,990767452.0
2008-02-14 15:00:00,0.99757,0.99793,0.99581,0.99759,649099559.0
2008-02-14 15:30:00,0.99753,0.99833,0.99674,0.99736,911667734.0
2008-02-14 16:00:00,0.99749,0.99917,0.99668,0.9982,589424414.0
2008-02-14 16:30:00,0.99839,0.99988,0.99768,0.99906,572010691.0
2008-02-14 17:00:00,0.999,0.999,0.99605,0.99605,566826918.0
2008-02-14 17:30:00,0.99706,0.99724,0.99473,0.99503,718296954.0
2008-02-14 18:00:00,0.9951,0.99522,0.99184,0.99321,617635168.0
2008-02-14 18:30:00,0.99324,0.99324,0.9911,0.9921,561666184.0
2008-02-14 19:00:00,0.99205,0.99294,0.99119,0.99222,830055758.0
2008-02-14 19:30:00,0.99219,0.99219,0.99016,0.99055,815677690.0
2008-02-14 20:00:00,0.99047,0.99079,0.98889,0.98973,546953611.0
2008-02-14 20:30:00,0.98962,0.99084,0.98882,0.9906,562124046.0
2008-02-14 21:00:00,0.99055,0.99162,0.98916,0.99108,534670931.0
2008-02-14 21:30:00,0.99119,0.99208,0.98889,0.99029,583176850.0
2008-02-14 22:00:00,0.99031,0.99138,0.98901,0.99057,493420333.0
2008-02-14 22:30:00,0.99048,0.99112,0.98934,0.99014,592215900.0
2008-02-14 23:00:00,0.99003,0.99026,0.98859,0.98933,491838469.0
2008-02-14 23:30:00,0.98931,0.99017,0.98905,0.9895,522832652.0
2008-02-15 00:00:00,0.98959,0.99049,0.98847,0.98915,528512861.0
2008-02-15 00:30:00,0.98918,0.98962,0.98818,0.98818,494404333.0
2008-02-15 01:00:00,0.98822,0.98901,0.98687,0.98886,577268493.0
2008-02-15 01:30:00,0.98873,0.98976,0.98797,0.98938,462067515.0
2008-02-15 02:00:00,0.98911,0.98951,0.98832,0.98867,510822656.0
2008-02-15 02:30:00,0.9887,0.98946,0.98771,0.98898,488231237.0
2008-02-15 03:00:00,0.98899,0.98932,0.98783,0.98903,599541031.0
2008-02-15 03:30:00,0.98904,0.99013,0.98832,0.98988,496272627.0
2008-02-15 04:00:00,0.98966,0.99016,0.98903,0.98991,579047010.0
2008-02-15 04:30:00,0.98978,0.99002,0.98866,0.98938,522864608.0
2008-02-15 05:00:00,0.98947,0.98989,0.98843,0.98967,572348253.0
2008-02-15 05:30:00,0.98977,0.99017,0.98891,0.99002,558189745.0
2008-02-15 06:00:00,0.9901,0.99045,0.98913,0.99023,821985960.0
2008-02-15 06:30:00,0.99024,0.99198,0.98942,0.99198,844638384.0
2008-02-15 07:00:00,0.9921,0.99215,0.99078,0.99171,561861078.0
2008-02-15 07:30:00,0.99168,0.99286,0.9911,0.9927,612215782.0
2008-02-15 08:00:00,0.99268,0.99351,0.99173,0.99313,718244422.0
2008-02-15 08:30:00,0.99219,0.99422,0.99219,0.99322,568792943.0
2008-02-15 09:00:00,0.99325,0.99411,0.99262,0.99325,578402501.0
2008-02-15 09:30:00,0.99312,0.99384,0.99222,0.99384,578656507.0
2008-02-15 10:00:00,0.99378,0.99395,0.99135,0.9923,904013802.0
2008-02-15 10:30:00,0.99234,0.9943,0.99188,0.99414,650835568.0
2008-02-15 11:00:00,0.99421,0.99471,0.99323,0.99405,989621894.0
2008-02-15 11:30:00,0.9939,0.99544,0.99263,0.99366,684605454.0
2008-02-15 12:00:00,0.9937,0.9955,0.99283,0.99379,1264162394.0
2008-02-15 12:30:00,0.9938,0.99518,0.99294,0.99445,668320786.0
2008-02-15 13:00:00,0.99448,0.9948,0.99203,0.99228,791410837.0
2008-02-15 13:30:00,0.99234,0.99307,0.99143,0.99268,553557847.0
2008-02-15 14:00:00,0.99255,0.99265,0.99094,0.99179,550787322.0
2008-02-15 14:30:00,0.99187,0.99207,0.9893,0.99044,491382308.0
2008-02-15 15:00:00,0.9903,0.99053,0.98822,0.98917,645388547.0
2008-02-15 15:30:00,0.98907,0.98951,0.98581,0.98951,529638678.0
2008-02-15 16:00:00,0.98953,0.9904,0.98807,0.99003,570933228.0
2008-02-15 16:30:00,0.98996,0.99147,0.98891,0.99007,565483877.0
2008-02-15 17:00:00,0.99004,0.99123,0.98867,0.99041,580718532.0
2008-02-15 17:30:00,0.9904,0.99108,0.98866,0.98904,651350092.0
2008-02-15 18:00:00,0.98904,0.98996,0.98884,0.98955,459333324.0
2008-02-15 18:30:00,0.98946,0.98946,0.98803,0.98936,485341363.0
2008-02-15 19:00:00,0.98942,0.9906,0.9883,0.98927,651243204.0
2008-02-15 19:30:00,0.98923,0.98946,0.98707,0.9893,526273989.0
2008-02-15 20:00:00,0.98939,0.99056,0.98902,0.99007,742420134.0
2008-02-15 20:30:00,0.99007,0.99084,0.98903,0.99067,515304802.0
2008-02-15 21:00:00,0.99058,0.99144,0.98978,0.99095,689532557.0
2008-02-15 21:30:00,0.99095,0.99142,0.99015,0.99062,543503290.0
2008-02-15 22:00:00,0.99071,0.99205,0.9896,0.99075,460506957.0
2008-02-15 22:30:00,0.99092,0.99358,0.99031,0.99352,586873487.0
2008-02-15 23:00:00,0.99333,0.99354,0.99178,0.99255,487047706.0
2008-02-15 23:30:00,0.99258,0.99335,0.9915,0.99311,537601029.0
2008-02-18 00:00:00,0.99255,0.99364,0.99153,0.99259,501427865.0
2008-02-18 00:30:00,0.99254,0.99355,0.99134,0.99292,453534897.0
2008-02-18 01:00:00,0.99289,0.99289,0.99126,0.99188,605087451.0
2008-02-18 01:30:00,0.99184,0.99399,0.99129,0.99399,487747521.0
2008-02-18 02:00:00,0.99403,0.99724,0.99312,0.99654,478778743.0
2008-02-18 02:30:00,0.99644,0.99808,0.9957,0.99798,612048709.0
2008-02-18 03:00:00,0.99795,0.99873,0.99674,0.99786,466780986.0
2008-02-18 03:30:00,0.99777,0.99856,0.99728,0.99818,481042838.0
2008-02-18 04:00:00,0.99828,0.99832,0.99677,0.99767,532340802.0
2008-02-18 04:30:00,0.99764,0.99844,0.99758,0.99835,489810075.0
2008-02-18 05:00:00,0.99845,0.99887,0.99737,0.99874,602848338.0
2008-02-18 05:30:00,0.9985,0.99876,0.99718,0.99836,480682454.0
2008-02-18 06:00:00,0.99829,0.99833,0.9969,0.99797,547448556.0
2008-02-18 06:30:00,0.99787,0.99852,0.99735,0.99825,688480305.0
2008-02-18 07:00:00,0.99831,0.99852,0.99686,0.99815,518280751.0
2008-02-18 07:30:00,0.99813,0.99888,0.99738,0.99882,747573794.0
2008-02-18 08:00:00,0.99867,0.99935,0.99803,0.99914,521151302.0
2008-02-18 08:30:00,0.99916,0.99969,0.99809,0.99928,648369510.0
2008-02-18 09:00:00,0.99926,0.99965,0.99761,0.99954,482565951.0
2008-02-18 09:30:00,0.99954,0.99978,0.99868,0.99944,461449562.0
2008-02-18 10:00:00,0.99948,0.99997,0.99872,0.99946,646183239.0
2008-02-18 10:30:00,0.99943,1.00032,0.99884,0.99966,586582957.0
2008-02-18 11:00:00,0.99964,1.00369,0.99933,1.00327,572235015.0
2008-02-18 11:30:00,1.00323,1.00376,1.00173,1.00258,551561674.0
2008-02-18 12:00:00,1.00264,1.00294,1.00139,1.00292,534832652.0
2008-02-18 12:30:00,1.00298,1.00397,1.00208,1.00376,637590848.0
2008-02-18 13:00:00,1.0039,1.00547,1.00284,1.00546,487884545.0
2008-02-18 13:30:00,1.00545,1.00582,1.00399,1.00494,541269731.0
2008-02-18 14:00:00,1.00504,1.00613,1.00399,1.00613,544530002.0
2008-02-18 14:30:00,1.00612,1.00652,1.00486,1.00547,784229908.0
2008-02-18 15:00:00,1.00538,1.00579,1.00438,1.00538,671902788.0
2008-02-18 15:30:00,1.00545,1.00616,1.00442,1.00538,1281801131.0
2008-02-18 16:00:00,1.00538,1.0066,1.00457,1.00636,672675559.0
2008-02-18 16:30:00,1.00651,1.00667,1.00506,1.00627,971287738.0
2008-02-18 17:00:00,1.00626,1.00699,1.00574,1.00672,649288975.0
2008-02-18 17:30:00,1.00672,1.00687,1.00519,1.00519,907938155.0
2008-02-18 18:00:00,1.00522,1.00577,1.00426,1.00536,576020334.0
2008-02-18 18:30:00,1.00535,1.00781,1.00439,1.00729,580310583.0
2008-02-18 19:00:00,1.00729,1.00767,1.00537,1.00537,556705633.0
2008-02-18 19:30:00,1.00641,1.00712,1.00525,1.00574,695332041.0
2008-02-18 20:00:00,1.00575,1.00657,1.005,1.00624,612750298.0
2008-02-18 20:30:00,1.00621,1.00683,1.005,1.00663,568163008.0
2008-02-18 21:00:00,1.0066,1.00672,1.00561,1.00615,855237672.0
2008-02-18 21:30:00,1.0062,1.00655,1.00513,1.0063,836829708.0
2008-02-18 22:00:00,1.00625,1.00664,1.0051,1.00648,525356300.0
2008-02-18 22:30:00,1.00634,1.00712,1.0059,1.00627,582919461.0
2008-02-18 23:00:00,1.00622,1.00673,1.00555,1.00618,523972619.0
2008-02-18 23:30:00,1.00634,1.00682,1.00533,1.00637,581517839.0
2008-02-19 00:00:00,1.00631,1.00786,1.00578,1.00751,499713096.0
2008-02-19 00:30:00,1.00755,1.00874,1.00676,1.00834,616411037.0
2008-02-19 01:00:00,1.00831,1.00906,1.00731,1.00871,479917458.0
2008-02-19 01:30:00,1.00865,1.00951,1.00773,1.00932,516480230.0
2008-02-19 02:00:00,1.00946,1.0108,1.00946,1.01032,520027703.0
2008-02-19 02:30:00,1.01035,1.01291,1.01016,1.012,477750149.0
2008-02-19 03:00:00,1.01203,1.01248,1.01054,1.01175,616918113.0
2008-02-19 03:30:00,1.01175,1.01262,1.0109,1.01241,501887887.0
2008-02-19 04:00:00,1.01233,1.01267,1.01085,1.01247,587156780.0
2008-02-19 04:30:00,1.01238,1.0127,1.01079,1.01167,525560357.0
2008-02-19 05:00:00,1.01169,1.01211,1.0107,1.0119,584222979.0
2008-02-19 05:30:00,1.01197,1.01271,1.01119,1.0126,525789851.0
2008-02-19 06:00:00,1.01263,1.01313,1.01167,1.01293,833326985.0
2008-02-19 06:30:00,1.01284,1.01312,1.01174,1.01256,843018114.0
2008-02-19 07:00:00,1.01263,1.01314,1.01142,1.01251,571756446.0
2008-02-19 07:30:00,1.01251,1.01286,1.01043,1.01085,603185582.0
2008-02-19 08:00:00,1.01093,1.01123,1.00911,1.00941,704008972.0
2008-02-19 08:30:00,1.00834,1.00944,1.00804,1.00822,556992647.0
2008-02-19 09:00:00,1.00829,1.00887,1.00706,1.00738,578148381.0
2008-02-19 09:30:00,1.00728,1.00839,1.00671,1.00754,583233991.0
2008-02-19 10:00:00,1.00742,1.00799,1.00637,1.00723,892551379.0
2008-02-19 10:30:00,1.00726,1.00791,1.0063,1.00712,644533580.0
2008-02-19 11:00:00,1.00711,1.00814,1.00592,1.00801,953059838.0
2008-02-19 11:30:00,1.00784,1.00961,1.00698,1.00889,650101800.0
2008-02-19 12:00:00,1.00878,1.00979,1.0079,1.00863,1264036174.0
2008-02-19 12:30:00,1.00866,1.00885,1.00511,1.00574,684292957.0
2008-02-19 13:00:00,1.00583,1.00775,1.00562,1.00683,762513008.0
2008-02-19 13:30:00,1.00692,1.00894,1.00692,1.00894,557802848.0
2008-02-19 14:00:00,1.0089,1.00892,1.00625,1.00727,530832237.0
2008-02-19 14:30:00,1.00732,1.00871,1.00672,1.00786,495748104.0
2008-02-19 15:00:00,1.00773,1.00948,1.00685,1.00944,638377902.0
2008-02-19 15:30:00,1.00945,1.00987,1.00691,1.0079,531764678.0
2008-02-19 16:00:00,1.00789,1.0092,1.00696,1.00842,547584800.0
2008-02-19 16:30:00,1.00845,1.00954,1.00714,1.00744,584958180.0
2008-02-19 17:00:00,1.00734,1.00823,1.00596,1.00785,596314159.0
2008-02-19 17:30:00,1.00785,1.00786,1.00529,1.00626,638251584.0
2008-02-19 18:00:00,1.00632,1.00673,1.0043,1.0044,464688708.0
2008-02-19 18:30:00,1.00436,1.00591,1.00389,1.00557,424937453.0
2008-02-19 19:00:00,1.00556,1.00693,1.00443,1.00672,645325241.0
2008-02-19 19:30:00,1.00681,1.00782,1.00515,1.00683,517547086.0
2008-02-19 20:00:00,1.00695,1.00876,1.00684,1.00865,740332854.0
2008-02-19 20:30:00,1.00869,1.0095,1.00725,1.00838,514328842.0
2008-02-19 21:00:00,1.00829,1.00861,1.00656,1.00797,685865231.0
2008-02-19 21:30:00,1.00794,1.00794,1.00556,1.00698,524916786.0
2008-02-19 22:00:00,1.00702,1.00702,1.00443,1.00481,542495469.0
2008-02-19 22:30:00,1.00479,1.00583,1.00372,1.005,611082649.0
2008-02-19 23:00:00,1.00496,1.00567,1.00424,1.00479,489882498.0
2008-02-19 23:30:00,1.00477,1.00521,1.00382,1.00501,528528060.0
2008-02-20 00:00:00,1.00491,1.00682,1.00485,1.00679,503851665.0
2008-02-20 00:30:00,1.0068,1.00758,1.0061,1.00744,466666423.0
2008-02-20 01:00:00,1.0074,1.00806,1.00668,1.00731,599520027.0
2008-02-20 01:30:00,1.00731,1.00829,1.00642,1.00826,484844783.0
2008-02-20 02:00:00,1.00785,1.00786,1.00493,1.00604,491125286.0
2008-02-20 02:30:00,1.00593,1.00593,1.00354,1.00583,595081321.0
2008-02-20 03:00:00,1.00583,1.00591,1.00427,1.00466,470552962.0
2008-02-20 03:30:00,1.00455,1.0046,1.00349,1.00349,490500106.0
2008-02-20 04:00:00,1.00355,1.00392,1.00191,1.00349,527669425.0
2008-02-20 04:30:00,1.00337,1.00498,1.0028,1.00381,493496872.0
2008-02-20 05:00:00,1.00386,1.00414,1.00271,1.00378,585582769.0
2008-02-20 05:30:00,1.00366,1.00433,1.00275,1.0035,558809447.0
2008-02-20 06:00:00,1.00333,1.00333,1.00153,1.00281,531448978.0
2008-02-20 06:30:00,1.00282,1.00332,1.00216,1.00261,695677766.0
2008-02-20 07:00:00,1.00264,1.00267,1.00123,1.00223,502010035.0
2008-02-20 07:30:00,1.00219,1.00309,1.00194,1.00194,739664013.0
2008-02-20 08:00:00,1.00177,1.00186,0.99972,1.00022,519015380.0
2008-02-20 08:30:00,1.00025,1.00234,0.99926,1.00206,634519406.0
2008-02-20 09:00:00,1.00197,1.00198,1.00025,1.00148,421267793.0
2008-02-20 09:30:00,1.0016,1.00421,1.00139,1.00333,467699715.0
2008-02-20 10:00:00,1.00339,1.00443,1.00272,1.00364,644729303.0
2008-02-20 10:30:00,1.0036,1.00509,1.00306,1.00453,598017053.0
2008-02-20 11:00:00,1.00459,1.00528,1.00275,1.00521,597045345.0
2008-02-20 11:30:00,1.00515,1.00582,1.00379,1.00521,557926853.0
2008-02-20 12:00:00,1.00518,1.0058,1.00433,1.00433,532424116.0
2008-02-20 12:30:00,1.00429,1.00569,1.00372,1.00538,649354219.0
2008-02-20 13:00:00,1.00547,1.00579,1.00265,1.00427,488405374.0
2008-02-20 13:30:00,1.00429,1.00508,1.00279,1.00469,530044834.0
2008-02-20 14:00:00,1.00466,1.0055,1.00351,1.00511,552940840.0
2008-02-20 14:30:00,1.00499,1.00521,1.0038,1.0048,758497555.0
2008-02-20 15:00:00,1.00476,1.00558,1.00336,1.00374,676147472.0
2008-02-20 15:30:00,1.00364,1.00546,1.00251,1.00427,1224761273.0
2008-02-20 16:00:00,1.00437,1.00536,1.00332,1.00492,648139386.0
2008-02-20 16:30:00,1.00506,1.00629,1.00444,1.00529,948695900.0
2008-02-20 17:00:00,1.00525,1.00629,1.00332,1.00607,646259562.0
2008-02-20 17:30:00,1.006,1.00636,1.00477,1.006,886925689.0
2008-02-20 18:00:00,1.00597,1.00608,1.00427,1.00572,575259922.0
2008-02-20 18:30:00,1.00573,1.00649,1.00474,1.00609,622486052.0
2008-02-20 19:00:00,1.00603,1.00955,1.0058,1.00855,558721426.0
2008-02-20 19:30:00,1.0095,1.01015,1.00803,1.00919,680514696.0
2008-02-20 20:00:00,1.00919,1.01047,1.00853,1.00937,611309383.0
2008-02-20 20:30:00,1.00925,1.00938,1.0077,1.00869,572752078.0
2008-02-20 21:00:00,1.00857,1.00917,1.00787,1.00881,830934704.0
2008-02-20 21:30:00,1.00892,1.00974,1.00782,1.00946,818001518.0
2008-02-20 22:00:00,1.00949,1.01001,1.00803,1.00842,532330775.0
2008-02-20 22:30:00,1.00836,1.00951,1.00813,1.00902,591572889.0
2008-02-20 23:00:00,1.00906,1.01101,1.00787,1.01038,525277883.0
2008-02-20 23:30:00,1.0105,1.01083,1.00863,1.00922,599891004.0
2008-02-21 00:00:00,1.00929,1.00967,1.00819,1.00899,508189374.0
2008-02-21 00:30:00,1.00905,1.01054,1.00905,1.01044,605243420.0
2008-02-21 01:00:00,1.01039,1.01039,1.00851,1.00978,479694653.0
2008-02-21 01:30:00,1.00962,1.01017,1.00902,1.00965,481049603.0
2008-02-21 02:00:00,1.00964,1.01008,1.0092,1.00995,494167129.0
2008-02-21 02:30:00,1.00996,1.01029,1.0086,1.00917,467608998.0
2008-02-21 03:00:00,1.00913,1.00964,1.00768,1.00924,596188816.0
2008-02-21 03:30:00,1.00917,1.00937,1.00831,1.00916,508737419.0
2008-02-21 04:00:00,1.0091,1.00994,1.00852,1.00956,600047063.0
2008-02-21 04:30:00,1.00937,1.00992,1.0088,1.00967,522372127.0
2008-02-21 05:00:00,1.00969,1.01032,1.00877,1.01009,589216102.0
2008-02-21 05:30:00,1.01019,1.01042,1.00884,1.01021,534865843.0
2008-02-21 06:00:00,1.01026,1.01065,1.00871,1.00956,808100900.0
2008-02-21 06:30:00,1.00951,1.01002,1.00898,1.00974,809350670.0
2008-02-21 07:00:00,1.00982,1.01054,1.00891,1.01022,581049945.0
2008-02-21 07:30:00,1.01018,1.01159,1.01009,1.01141,603506185.0
2008-02-21 08:00:00,1.01136,1.01136,1.00971,1.01051,665589016.0
2008-02-21 08:30:00,1.00965,1.0111,1.00965,1.01037,562897342.0
2008-02-21 09:00:00,1.01027,1.0103,1.00757,1.00795,582174602.0
2008-02-21 09:30:00,1.00801,1.00835,1.0058,1.00722,587452365.0
2008-02-21 10:00:00,1.00716,1.00728,1.00553,1.0067,881645856.0
2008-02-21 10:30:00,1.00674,1.00705,1.00554,1.00662,659248683.0
2008-02-21 11:00:00,1.00668,1.00851,1.00587,1.00851,977589595.0
2008-02-21 11:30:00,1.00836,1.00906,1.00729,1.00863,655070308.0
2008-02-21 12:00:00,1.00863,1.00906,1.00754,1.00855,1275693220.0
2008-02-21 12:30:00,1.00852,1.0093,1.00753,1.00925,679002300.0
2008-02-21 13:00:00,1.00929,1.011,1.00882,1.01067,766464930.0
2008-02-21 13:30:00,1.01087,1.01131,1.00997,1.01101,551276249.0
2008-02-21 14:00:00,1.01096,1.01257,1.01056,1.01187,532675902.0
2008-02-21 14:30:00,1.01196,1.01328,1.01092,1.01185,484352265.0
2008-02-21 15:00:00,1.01164,1.01168,1.00904,1.01031,669533511.0
2008-02-21 15:30:00,1.01028,1.0114,1.00994,1.01138,525134948.0
2008-02-21 16:00:00,1.01133,1.01168,1.00973,1.01068,562651315.0
2008-02-21 16:30:00,1.01058,1.01197,1.00943,1.01127,583390764.0
2008-02-21 17:00:00,1.01112,1.01112,1.00801,1.0085,610012251.0
2008-02-21 17:30:00,1.00854,1.00855,1.00393,1.00434,643948049.0
2008-02-21 18:00:00,1.00436,1.00693,1.00436,1.00663,468581734.0
2008-02-21 18:30:00,1.00661,1.00672,1.00326,1.0046,433988957.0
2008-02-21 19:00:00,1.00455,1.00455,1.00032,1.00132,617102517.0
2008-02-21 19:30:00,1.00121,1.00202,1.00014,1.00165,506621733.0
2008-02-21 20:00:00,1.00174,1.00175,0.99914,0.9999,747651042.0
2008-02-21 20:30:00,1.00001,1.00043,0.99835,1.00019,490450214.0
2008-02-21 21:00:00,1.00014,1.00125,0.99927,1.0008,695981233.0
2008-02-21 21:30:00,1.00083,1.00188,1.00036,1.00146,524370589.0
2008-02-21 22:00:00,1.00149,1.00149,0.99943,1.0004,546968791.0
2008-02-21 22:30:00,1.00049,1.00085,0.99909,1.00041,580460412.0
2008-02-21 23:00:00,1.00029,1.00167,0.99998,1.0015,478723235.0
2008-02-21 23:30:00,1.00148,1.00159,1.00006,1.00074,524887470.0
2008-02-22 00:00:00,1.00055,1.00081,0.99939,1.0002,482568387.0
2008-02-22 00:30:00,1.00027,1.00118,0.99921,1.00118,464397037.0
2008-02-22 01:00:00,1.00121,1.00151,0.99994,1.00131,592168191.0
2008-02-22 01:30:00,1.00131,1.00202,1.00007,1.0019,497583300.0
2008-02-22 02:00:00,1.00201,1.00239,1.00085,1.0022,520071997.0
2008-02-22 02:30:00,1.00221,1.00249,1.00107,1.00121,472326006.0
2008-02-22 03:00:00,1.00131,1.00172,0.99985,1.00094,580325227.0
2008-02-22 03:30:00,1.00076,1.00185,0.99945,1.00185,543851721.0
2008-02-22 04:00:00,1.00185,1.00239,1.00091,1.00198,519532334.0
2008-02-22 04:30:00,1.0019,1.00196,1.00032,1.00181,683370459.0
2008-02-22 05:00:00,1.00189,1.00226,1.00048,1.00178,504603173.0
2008-02-22 05:30:00,1.00175,1.00304,1.00174,1.00222,757825583.0
2008-02-22 06:00:00,1.00215,1.00331,1.00149,1.00326,501000023.0
2008-02-22 06:30:00,1.00327,1.00386,1.00198,1.00356,629502490.0
2008-02-22 07:00:00,1.00354,1.00364,1.00214,1.00327,434847766.0
2008-02-22 07:30:00,1.00324,1.00468,1.00225,1.00458,468504230.0
2008-02-22 08:00:00,1.00468,1.00527,1.00334,1.00492,635222765.0
2008-02-22 08:30:00,1.00493,1.0051,1.00347,1.00421,596760975.0
2008-02-22 09:00:00,1.00418,1.00421,1.00234,1.00362,601833360.0
2008-02-22 09:30:00,1.00372,1.00419,1.00185,1.00321,578409141.0
2008-02-22 10:00:00,1.00312,1.00426,1.00176,1.00366,520520671.0
2008-02-22 10:30:00,1.00365,1.00406,1.00277,1.00351,657256520.0
2008-02-22 11:00:00,1.00359,1.00382,1.00202,1.00277,490063528.0
2008-02-22 11:30:00,1.00272,1.00478,1.00109,1.0046,524591889.0
2008-02-22 12:00:00,1.00458,1.00462,1.00258,1.00302,542763761.0
2008-02-22 12:30:00,1.00291,1.0035,1.00183,1.00331,757572359.0
2008-02-22 13:00:00,1.00329,1.00396,1.00276,1.00355,695373013.0
2008-02-22 13:30:00,1.00359,1.00371,1.0017,1.00257,1270121914.0
2008-02-22 14:00:00,1.00253,1.00258,1.00127,1.00236,652975102.0
2008-02-22 14:30:00,1.00258,1.00313,1.0009,1.0022,955240859.0
2008-02-22 15:00:00,1.00223,1.00303,1.00063,1.00229,649690277.0
2008-02-22 15:30:00,1.00218,1.00326,1.00146,1.00287,879896140.0
2008-02-22 16:00:00,1.00292,1.00316,1.00088,1.00189,573342094.0
2008-02-22 16:30:00,1.00197,1.00276,1.00069,1.00126,578268465.0
2008-02-22 17:00:00,1.00129,1.00143,0.99876,0.99876,570961299.0
2008-02-22 17:30:00,0.99975,0.99985,0.99695,0.99855,649872509.0
2008-02-22 18:00:00,0.99859,0.99903,0.99685,0.9986,604186836.0
2008-02-22 18:30:00,0.9986,0.99934,0.99753,0.99916,578658951.0
2008-02-22 19:00:00,0.99906,0.99923,0.99764,0.99858,798902405.0
2008-02-22 19:30:00,0.99854,0.99921,0.99721,0.99813,809168412.0
2008-02-22 20:00:00,0.99812,0.99953,0.99757,0.99859,537452503.0
2008-02-22 20:30:00,0.99852,0.99922,0.99805,0.9989,567066039.0
2008-02-22 21:00:00,0.99891,0.99926,0.99797,0.99882,519371031.0
2008-02-22 21:30:00,0.99891,0.99931,0.99804,0.99845,603607742.0
2008-02-22 22:00:00,0.99856,0.99881,0.99739,0.99866,511943091.0
2008-02-22 22:30:00,0.9987,1.00226,0.9987,1.00135,602654410.0
2008-02-22 23:00:00,1.00136,1.00258,1.00087,1.00223,463313181.0
2008-02-22 23:30:00,1.00223,1.00311,1.00125,1.00144,485605422.0
2008-02-25 00:00:00,1.00198,1.0028,1.00076,1.00166,499922408.0
2008-02-25 00:30:00,1.00166,1.00214,1.0006,1.00168,471089819.0
2008-02-25 01:00:00,1.00178,1.00222,0.99974,1.00059,622187721.0
2008-02-25 01:30:00,1.00049,1.00132,0.9993,1.00104,562446812.0
2008-02-25 02:00:00,1.00059,1.00171,0.99966,1.00146,562572195.0
2008-02-25 02:30:00,1.00161,1.00254,1.00034,1.00206,624627270.0
2008-02-25 03:00:00,1.00198,1.00232,1.00109,1.00224,471649337.0
2008-02-25 03:30:00,1.00218,1.00401,1.00116,1.00346,541227104.0
2008-02-25 04:00:00,1.0034,1.00419,1.00277,1.00316,473510173.0
2008-02-25 04:30:00,1.0032,1.00409,1.00246,1.0039,460008664.0
2008-02-25 05:00:00,1.00392,1.00451,1.0031,1.0043,599153259.0
2008-02-25 05:30:00,1.00428,1.00472,1.00318,1.00471,519957389.0
2008-02-25 06:00:00,1.00466,1.005,1.00322,1.00405,601036631.0
2008-02-25 06:30:00,1.00402,1.00558,1.00385,1.00542,513808503.0
2008-02-25 07:00:00,1.00541,1.00609,1.00432,1.00609,554173832.0
2008-02-25 07:30:00,1.00618,1.00642,1.0046,1.00616,528529348.0
2008-02-25 08:00:00,1.00618,1.00744,1.00576,1.00723,819602111.0
2008-02-25 08:30:00,1.00723,1.00748,1.00595,1.00616,777518131.0
2008-02-25 09:00:00,1.0062,1.00653,1.00519,1.00653,579600229.0
2008-02-25 09:30:00,1.00654,1.00815,1.00606,1.00799,601804851.0
2008-02-25 10:00:00,1.00796,1.00796,1.00577,1.0076,644042690.0
2008-02-25 10:30:00,1.00671,1.00798,1.00602,1.00697,555446690.0
2008-02-25 11:00:00,1.00696,1.00789,1.00621,1.00692,581152314.0
2008-02-25 11:30:00,1.00683,1.00773,1.00589,1.0072,560304518.0
2008-02-25 12:00:00,1.00722,1.00759,1.00596,1.00737,860812230.0
2008-02-25 12:30:00,1.00733,1.00775,1.00642,1.00692,635387632.0
2008-02-25 13:00:00,1.0069,1.00916,1.00661,1.00853,969291214.0
2008-02-25 13:30:00,1.0084,1.00939,1.00775,1.00893,654717017.0
2008-02-25 14:00:00,1.00886,1.00938,1.00659,1.0074,1263565740.0
2008-02-25 14:30:00,1.0073,1.00753,1.00577,1.00712,681874485.0
2008-02-25 15:00:00,1.00717,1.00748,1.00471,1.00514,761443244.0
2008-02-25 15:30:00,1.00528,1.00612,1.00453,1.00567,557781155.0
2008-02-25 16:00:00,1.00558,1.00679,1.00486,1.00597,526507434.0
2008-02-25 16:30:00,1.00601,1.00651,1.00288,1.0031,500256495.0
2008-02-25 17:00:00,1.00294,1.00672,1.00294,1.00664,637565822.0
2008-02-25 17:30:00,1.00664,1.00671,1.00497,1.00652,517746141.0
2008-02-25 18:00:00,1.00655,1.00659,1.004,1.00527,567514723.0
2008-02-25 18:30:00,1.00518,1.00518,1.00305,1.00336,602041314.0
2008-02-25 19:00:00,1.00322,1.00412,1.00227,1.00299,595507387.0
2008-02-25 19:30:00,1.00299,1.00486,1.00269,1.00389,636214235.0
2008-02-25 20:00:00,1.0039,1.00465,1.0031,1.00376,470156026.0
2008-02-25 20:30:00,1.00372,1.00402,1.00273,1.00379,427624164.0
2008-02-25 21:00:00,1.00378,1.00567,1.00299,1.00567,612843525.0
2008-02-25 21:30:00,1.00562,1.00877,1.00562,1.00854,502396246.0
2008-02-25 22:00:00,1.00869,1.0097,1.00869,1.00899,738662305.0
2008-02-25 22:30:00,1.00905,1.01025,1.00812,1.00941,508280250.0
2008-02-25 23:00:00,1.00929,1.00999,1.00823,1.00925,684212873.0
2008-02-25 23:30:00,1.0093,1.00935,1.00791,1.00935,515632633.0
2008-02-26 00:00:00,1.00939,1.01024,1.00813,1.00947,551463220.0
2008-02-26 00:30:00,1.00951,1.01046,1.00859,1.01031,600856941.0
2008-02-26 01:00:00,1.0102,1.01052,1.0097,1.00997,474924890.0
2008-02-26 01:30:00,1.00995,1.01046,1.00878,1.00984,513851382.0
2008-02-26 02:00:00,1.0099,1.01242,1.00902,1.01174,517372932.0
2008-02-26 02:30:00,1.01175,1.01201,1.01073,1.01109,467436515.0
2008-02-26 03:00:00,1.01127,1.01208,1.01049,1.01157,591232210.0
2008-02-26 03:30:00,1.01143,1.01152,1.0094,1.01147,549018505.0
2008-02-26 04:00:00,1.01135,1.01213,1.01026,1.01163,506858364.0
2008-02-26 04:30:00,1.0116,1.01252,1.01128,1.01201,681857930.0
2008-02-26 05:00:00,1.01214,1.01277,1.01111,1.01196,516189708.0
2008-02-26 05:30:00,1.01194,1.01296,1.01166,1.01284,734836721.0
2008-02-26 06:00:00,1.0128,1.01302,1.01166,1.01184,503194379.0
2008-02-26 06:30:00,1.01193,1.0125,1.01051,1.01161,606644395.0
2008-02-26 07:00:00,1.01157,1.01186,1.00974,1.01159,426978719.0
2008-02-26 07:30:00,1.01155,1.01155,1.00924,1.01004,458992808.0
2008-02-26 08:00:00,1.01018,1.01071,1.00885,1.01034,638565255.0
2008-02-26 08:30:00,1.01037,1.01138,1.00944,1.01061,589459620.0
2008-02-26 09:00:00,1.0106,1.0111,1.00973,1.01084,626995785.0
2008-02-26 09:30:00,1.01089,1.01138,1.00933,1.01062,562165555.0
2008-02-26 10:00:00,1.01055,1.01086,1.00924,1.00998,519118706.0
2008-02-26 10:30:00,1.01001,1.01055,1.00858,1.00875,642422030.0
2008-02-26 11:00:00,1.00866,1.00896,1.00644,1.00856,503445611.0
2008-02-26 11:30:00,1.00855,1.00884,1.00723,1.00796,537872816.0
2008-02-26 12:00:00,1.00807,1.01018,1.00772,1.00863,561397737.0
2008-02-26 12:30:00,1.0085,1.00879,1.00713,1.00878,755527512.0
2008-02-26 13:00:00,1.0087,1.00958,1.00777,1.00899,674683176.0
2008-02-26 13:30:00,1.00904,1.01013,1.00687,1.00797,1277099889.0
2008-02-26 14:00:00,1.00792,1.00817,1.00618,1.00769,659390492.0
2008-02-26 14:30:00,1.00783,1.00836,1.00622,1.00705,973472341.0
2008-02-26 15:00:00,1.00698,1.00715,1.00557,1.00665,639348969.0
2008-02-26 15:30:00,1.00657,1.00666,1.00439,1.00575,832270799.0
2008-02-26 16:00:00,1.00586,1.00705,1.00513,1.00682,560390949.0
2008-02-26 16:30:00,1.00679,1.00762,1.00616,1.00675,568759375.0
2008-02-26 17:00:00,1.00661,1.0074,1.00564,1.0058,562496191.0
2008-02-26 17:30:00,1.00672,1.00827,1.00557,1.00809,640385564.0
2008-02-26 18:00:00,1.0081,1.00885,1.00754,1.00821,596722425.0
2008-02-26 18:30:00,1.0082,1.0084,1.0069,1.00788,569373651.0
2008-02-26 19:00:00,1.00771,1.00786,1.00599,1.00688,786786611.0
2008-02-26 19:30:00,1.00694,1.00694,1.00521,1.00629,822242635.0
2008-02-26 20:00:00,1.00612,1.0071,1.00411,1.0047,532270096.0
2008-02-26 20:30:00,1.00464,1.00472,1.00307,1.00401,563737072.0
2008-02-26 21:00:00,1.00402,1.00496,1.00313,1.0036,516281345.0
2008-02-26 21:30:00,1.00366,1.00402,1.00178,1.0037,586855347.0
2008-02-26 22:00:00,1.00395,1.00416,1.00155,1.00261,541869417.0
2008-02-26 22:30:00,1.00265,1.00348,1.00172,1.00282,594437550.0
2008-02-26 23:00:00,1.00285,1.00362,1.0024,1.00321,463430100.0
2008-02-26 23:30:00,1.00318,1.00469,1.00281,1.00397,480357358.0
2008-02-27 00:00:00,1.00406,1.0043,1.00096,1.00228,534984914.0
2008-02-27 00:30:00,1.0023,1.00463,1.00223,1.00303,470642776.0
2008-02-27 01:00:00,1.0031,1.00385,1.00216,1.00307,618683147.0
2008-02-27 01:30:00,1.00285,1.00439,1.00229,1.00417,569885504.0
2008-02-27 02:00:00,1.00425,1.00445,1.00283,1.00359,571715039.0
2008-02-27 02:30:00,1.00362,1.00362,1.00204,1.0029,612031669.0
2008-02-27 03:00:00,1.00276,1.00309,1.00185,1.0025,465566648.0
2008-02-27 03:30:00,1.00258,1.00362,1.00164,1.00319,515013051.0
2008-02-27 04:00:00,1.00313,1.00431,1.00288,1.00394,474884771.0
2008-02-27 04:30:00,1.00402,1.00429,1.00311,1.00411,466183877.0
2008-02-27 05:00:00,1.0041,1.00435,1.00215,1.00299,598461000.0
2008-02-27 05:30:00,1.00297,1.00368,1.00217,1.0034,543692219.0
2008-02-27 06:00:00,1.00327,1.00404,1.00263,1.00383,582908193.0
2008-02-27 06:30:00,1.00363,1.00379,1.00262,1.00379,514944846.0
2008-02-27 07:00:00,1.0038,1.00458,1.00273,1.0033,568911390.0
2008-02-27 07:30:00,1.00336,1.00466,1.00285,1.00402,529973169.0
2008-02-27 08:00:00,1.00411,1.00462,1.00244,1.00339,816499562.0
2008-02-27 08:30:00,1.00319,1.00449,1.00219,1.00431,788280771.0
2008-02-27 09:00:00,1.00442,1.00459,1.00108,1.00211,566871351.0
2008-02-27 09:30:00,1.00197,1.00467,1.00135,1.00463,605874681.0
2008-02-27 10:00:00,1.00467,1.00542,1.00352,1.00474,647526096.0
2008-02-27 10:30:00,1.0037,1.00466,1.00302,1.00302,548829738.0
2008-02-27 11:00:00,1.00306,1.00402,1.00129,1.00371,570919098.0
2008-02-27 11:30:00,1.00363,1.00404,1.00174,1.00285,566731894.0
2008-02-27 12:00:00,1.00285,1.00341,1.0015,1.00237,830518416.0
2008-02-27 12:30:00,1.00239,1.00295,1.00116,1.00221,631005705.0
2008-02-27 13:00:00,1.00222,1.00317,1.00197,1.0027,972118519.0
2008-02-27 13:30:00,1.00247,1.00343,1.00169,1.00222,656409773.0
2008-02-27 14:00:00,1.00224,1.00393,1.0013,1.00393,1334060986.0
2008-02-27 14:30:00,1.00399,1.00468,1.00249,1.00339,660604126.0
2008-02-27 15:00:00,1.00344,1.00403,1.00081,1.00209,739780617.0
2008-02-27 15:30:00,1.00206,1.00339,1.00123,1.00289,563795018.0
2008-02-27 16:00:00,1.00283,1.00289,1.00139,1.00221,526942844.0
2008-02-27 16:30:00,1.00219,1.0026,1.00001,1.0007,497721015.0
2008-02-27 17:00:00,1.00046,1.00099,0.99914,0.99959,651225413.0
2008-02-27 17:30:00,0.99948,1.00195,0.99861,1.00037,506403995.0
2008-02-27 18:00:00,1.00046,1.00055,0.9984,0.99888,543693190.0
2008-02-27 18:30:00,0.9989,1.00149,0.9984,1.00149,633403828.0
2008-02-27 19:00:00,1.00146,1.0024,1.00045,1.00226,595992152.0
2008-02-27 19:30:00,1.00227,1.00285,1.00147,1.00249,652748415.0
2008-02-27 20:00:00,1.00258,1.00284,1.00095,1.00201,448914649.0
2008-02-27 20:30:00,1.00192,1.00192,0.99987,1.00103,427388542.0
2008-02-27 21:00:00,1.00105,1.00105,0.99729,0.99842,618270066.0
2008-02-27 21:30:00,0.99837,0.9994,0.99758,0.99831,505577657.0
2008-02-27 22:00:00,0.99841,1.0007,0.99791,1.0005,740832999.0
2008-02-27 22:30:00,1.00056,1.0013,0.99918,1.00058,512449676.0
2008-02-27 23:00:00,1.00056,1.00174,0.99999,1.001,680724750.0
2008-02-27 23:30:00,1.00107,1.0012,1.00004,1.00077,521401197.0
2008-02-28 00:00:00,1.00073,1.00073,0.99849,0.99967,553500368.0
2008-02-28 00:30:00,0.99989,1.00075,0.999,0.99993,584736220.0
2008-02-28 01:00:00,0.99982,1.00053,0.9995,0.99982,464807332.0
2008-02-28 01:30:00,0.99986,1.00157,0.99964,1.0009,517699678.0
2008-02-28 02:00:00,1.00089,1.0019,0.99989,1.00139,511829075.0
2008-02-28 02:30:00,1.00145,1.00319,1.00084,1.00319,458534981.0
2008-02-28 03:00:00,1.00334,1.00362,1.00149,1.00241,582548478.0
2008-02-28 03:30:00,1.00219,1.00306,1.00116,1.00241,550572172.0
2008-02-28 04:00:00,1.00232,1.00252,1.00031,1.00128,509475146.0
2008-02-28 04:30:00,1.00126,1.00281,1.00077,1.00243,675099171.0
2008-02-28 05:00:00,1.00249,1.00302,1.00127,1.00289,524428223.0
2008-02-28 05:30:00,1.0028,1.00285,1.00178,1.00185,744958156.0
2008-02-28 06:00:00,1.00179,1.00269,1.00103,1.00226,498941172.0
2008-02-28 06:30:00,1.00238,1.00238,1.00042,1.00161,616804398.0
2008-02-28 07:00:00,1.00159,1.00166,1.00012,1.00083,423890903.0
2008-02-28 07:30:00,1.00085,1.00085,0.99913,0.99947,460220501.0
2008-02-28 08:00:00,0.99956,1.00085,0.99902,0.99902,654201782.0
2008-02-28 08:30:00,0.99902,1.00019,0.99849,1.00014,601854475.0
2008-02-28 09:00:00,1.00026,1.00064,0.99598,0.99729,658524632.0
2008-02-28 09:30:00,0.99728,0.99735,0.99453,0.99613,550560498.0
2008-02-28 10:00:00,0.99614,0.99855,0.99514,0.99839,504664623.0
2008-02-28 10:30:00,0.99837,0.99945,0.99755,0.99938,645675851.0
2008-02-28 11:00:00,0.99951,1.00104,0.9986,1.00104,502800612.0
2008-02-28 11:30:00,1.00104,1.00206,0.99973,1.00083,526598610.0
2008-02-28 12:00:00,1.00091,1.00235,1.00055,1.00083,572613636.0
2008-02-28 12:30:00,1.00074,1.00091,0.9992,0.99959,737914525.0
2008-02-28 13:00:00,0.99957,0.99963,0.99837,0.99905,646068441.0
2008-02-28 13:30:00,0.99906,1.00093,0.99882,1.00083,1278994175.0
2008-02-28 14:00:00,1.00083,1.00133,0.99801,0.99989,648516611.0
2008-02-28 14:30:00,1.00003,1.00066,0.99895,1.00055,968011219.0
2008-02-28 15:00:00,1.00059,1.00067,0.99886,0.99887,634931070.0
2008-02-28 15:30:00,0.9987,0.9992,0.99774,0.99813,823151391.0
2008-02-28 16:00:00,0.99811,0.99858,0.99698,0.99771,565191522.0
2008-02-28 16:30:00,0.99775,0.99836,0.99673,0.99806,582760994.0
2008-02-28 17:00:00,0.99803,0.99895,0.9974,0.9974,552916637.0
2008-02-28 17:30:00,0.99845,0.99951,0.99714,0.99751,654729256.0
2008-02-28 18:00:00,0.99744,0.99761,0.99524,0.99542,586748677.0
2008-02-28 18:30:00,0.99537,0.99669,0.99429,0.99638,564474553.0
2008-02-28 19:00:00,0.99627,0.99657,0.99427,0.99649,781962568.0
2008-02-28 19:30:00,0.99667,0.99707,0.99549,0.99592,823763663.0
2008-02-28 20:00:00,0.99582,0.99654,0.99442,0.99525,533881490.0
2008-02-28 20:30:00,0.99521,0.9962,0.99491,0.99614,562101739.0
2008-02-28 21:00:00,0.99616,0.99703,0.99525,0.99668,511921378.0
2008-02-28 21:30:00,0.9968,0.9968,0.99458,0.99655,592036307.0
2008-02-28 22:00:00,0.99665,0.99707,0.99484,0.99579,541306231.0
2008-02-28 22:30:00,0.99581,0.99686,0.99565,0.99646,598905824.0
2008-02-28 23:00:00,0.99647,0.99659,0.99467,0.99595,474113646.0
2008-02-28 23:30:00,0.99593,0.99805,0.99568,0.9979,478170315.0
2008-02-29 00:00:00,0.99796,0.99796,0.99552,0.99703,509156746.0
2008-02-29 00:30:00,0.99716,0.99752,0.99621,0.99681,459729665.0
2008-02-29 01:00:00,0.99691,0.99691,0.99496,0.99599,592149408.0
2008-02-29 01:30:00,0.99589,0.99609,0.99276,0.99318,557008975.0
2008-02-29 02:00:00,0.99315,0.99447,0.99268,0.99365,476126695.0
2008-02-29 02:30:00,0.99352,0.99352,0.99164,0.9931,473363890.0
2008-02-29 03:00:00,0.9932,0.99343,0.99141,0.99169,599755591.0
2008-02-29 03:30:00,0.99169,0.99316,0.99086,0.99259,538082053.0
2008-02-29 04:00:00,0.99249,0.99373,0.99195,0.99349,581908609.0
2008-02-29 04:30:00,0.99335,0.99423,0.99283,0.99363,513450450.0
2008-02-29 05:00:00,0.99366,0.99416,0.99272,0.99382,571497266.0
2008-02-29 05:30:00,0.9939,0.99424,0.99274,0.99381,526836985.0
2008-02-29 06:00:00,0.99388,0.99403,0.99294,0.99382,760485336.0
2008-02-29 06:30:00,0.9938,0.99419,0.99303,0.99389,785930195.0
2008-02-29 07:00:00,0.99393,0.99455,0.99344,0.99439,559655209.0
2008-02-29 07:30:00,0.99428,0.99428,0.992,0.99354,595435121.0
2008-02-29 08:00:00,0.9935,0.99456,0.99273,0.99447,634542897.0
2008-02-29 08:30:00,0.99349,0.99484,0.99349,0.99474,548480561.0
2008-02-29 09:00:00,0.99484,0.996,0.9945,0.99487,587119832.0
2008-02-29 09:30:00,0.99478,0.99483,0.99263,0.99347,559567670.0
2008-02-29 10:00:00,0.9934,0.99373,0.99202,0.99202,808425904.0
2008-02-29 10:30:00,0.99201,0.99264,0.98871,0.99014,621746969.0
2008-02-29 11:00:00,0.9902,0.99274,0.99006,0.99062,990909874.0
2008-02-29 11:30:00,0.99041,0.99117,0.98796,0.98881,643732813.0
2008-02-29 12:00:00,0.9888,0.98897,0.98659,0.98774,1307852809.0
2008-02-29 12:30:00,0.98774,0.98799,0.98333,0.98389,640462525.0
2008-02-29 13:00:00,0.98387,0.98387,0.978,0.97802,739915207.0
2008-02-29 13:30:00,0.97811,0.98123,0.97773,0.97955,558572568.0
2008-02-29 14:00:00,0.97945,0.98266,0.9793,0.98266,532797887.0
2008-02-29 14:30:00,0.98278,0.98288,0.97682,0.97757,503029007.0
2008-02-29 15:00:00,0.97742,0.98043,0.97729,0.98043,648330892.0
2008-02-29 15:30:00,0.9805,0.98075,0.97888,0.98025,495837068.0
2008-02-29 16:00:00,0.98025,0.98164,0.97864,0.98164,547225456.0
2008-02-29 16:30:00,0.98168,0.98179,0.97673,0.97758,664522407.0
2008-02-29 17:00:00,0.97737,0.97773,0.97487,0.97619,603406250.0
2008-02-29 17:30:00,0.97616,0.97616,0.97299,0.97526,655314320.0
2008-02-29 18:00:00,0.97528,0.97835,0.97528,0.97824,444412154.0
2008-02-29 18:30:00,0.97814,0.97936,0.9767,0.97744,426513708.0
2008-02-29 19:00:00,0.97757,0.97814,0.97571,0.97813,609927994.0
2008-02-29 19:30:00,0.97796,0.97799,0.97565,0.97679,499004049.0
2008-02-29 20:00:00,0.97684,0.97689,0.97557,0.97563,731030695.0
2008-02-29 20:30:00,0.97567,0.97695,0.97425,0.97555,512231626.0
2008-02-29 21:00:00,0.97543,0.97543,0.97235,0.97323,678556672.0
2008-02-29 21:30:00,0.97324,0.97327,0.97094,0.97191,493628765.0
2008-02-29 22:00:00,0.97192,0.9723,0.9708,0.97203,561557267.0
2008-02-29 22:30:00,0.97209,0.97209,0.96921,0.97017,587729313.0
2008-02-29 23:00:00,0.9701,0.97013,0.96851,0.96933,461106628.0
2008-02-29 23:30:00,0.96928,0.96928,0.96702,0.96827,504700115.0
2008-03-03 00:00:00,0.96948,0.96961,0.96384,0.96438,435010978.0
2008-03-03 00:30:00,0.9644,0.96447,0.9604,0.96166,485798885.0
2008-03-03 01:00:00,0.96162,0.96275,0.95994,0.96214,632785348.0
2008-03-03 01:30:00,0.96213,0.9642,0.96173,0.96259,540734077.0
2008-03-03 02:00:00,0.96278,0.96572,0.96223,0.96476,532608582.0
2008-03-03 02:30:00,0.96473,0.96497,0.9626,0.96388,626375004.0
2008-03-03 03:00:00,0.96386,0.96421,0.96234,0.96278,489608450.0
2008-03-03 03:30:00,0.96285,0.96341,0.96222,0.96281,433871608.0
2008-03-03 04:00:00,0.9629,0.96298,0.96116,0.96208,507286819.0
2008-03-03 04:30:00,0.96203,0.96239,0.96117,0.96172,455216496.0
2008-03-03 05:00:00,0.96181,0.96239,0.96059,0.96171,580916664.0
2008-03-03 05:30:00,0.96162,0.96274,0.96069,0.96191,567063744.0
2008-03-03 06:00:00,0.96178,0.96377,0.96111,0.96377,503131508.0
2008-03-03 06:30:00,0.96381,0.96536,0.96292,0.96519,671061408.0
2008-03-03 07:00:00,0.96528,0.96616,0.96471,0.96558,518376847.0
2008-03-03 07:30:00,0.9656,0.96676,0.9653,0.96542,727460040.0
2008-03-03 08:00:00,0.96534,0.9655,0.96279,0.96279,504243845.0
2008-03-03 08:30:00,0.9628,0.96621,0.96127,0.96619,572713037.0
2008-03-03 09:00:00,0.96625,0.9687,0.96551,0.96639,403002246.0
2008-03-03 09:30:00,0.9665,0.96705,0.96459,0.96558,441248681.0
2008-03-03 10:00:00,0.96576,0.96599,0.96326,0.96452,657894044.0
2008-03-03 10:30:00,0.96459,0.96669,0.96316,0.96521,593366389.0
2008-03-03 11:00:00,0.96524,0.96644,0.96463,0.966,693789910.0
2008-03-03 11:30:00,0.96598,0.96777,0.96473,0.96771,543242205.0
2008-03-03 12:00:00,0.96764,0.9705,0.96764,0.96843,482075391.0
2008-03-03 12:30:00,0.96843,0.96959,0.96804,0.96887,639175447.0
2008-03-03 13:00:00,0.96896,0.96906,0.9671,0.96802,492326571.0
2008-03-03 13:30:00,0.96803,0.96848,0.96599,0.96713,530494930.0
2008-03-03 14:00:00,0.96717,0.96944,0.96665,0.96884,568703287.0
2008-03-03 14:30:00,0.9687,0.96943,0.96778,0.96888,742270854.0
2008-03-03 15:00:00,0.96896,0.97122,0.96868,0.97031,644618234.0
2008-03-03 15:30:00,0.97031,0.97031,0.96767,0.96928,1279334465.0
2008-03-03 16:00:00,0.96928,0.96931,0.96718,0.96723,640829775.0
2008-03-03 16:30:00,0.96744,0.96913,0.96658,0.96884,1049161350.0
2008-03-03 17:00:00,0.96897,0.98028,0.96873,0.97851,613313138.0
2008-03-03 17:30:00,0.97847,0.97847,0.97504,0.97708,791429830.0
2008-03-03 18:00:00,0.9772,0.98003,0.97699,0.97961,565827267.0
2008-03-03 18:30:00,0.97962,0.98123,0.97773,0.98114,595258268.0
2008-03-03 19:00:00,0.98103,0.98192,0.97956,0.9807,545358955.0
2008-03-03 19:30:00,0.98164,0.98197,0.97947,0.98041,612589531.0
2008-03-03 20:00:00,0.98045,0.98108,0.97809,0.97911,589898740.0
2008-03-03 20:30:00,0.9792,0.9804,0.97829,0.97968,557804542.0
2008-03-03 21:00:00,0.9796,0.98014,0.97865,0.97911,795514207.0
2008-03-03 21:30:00,0.97918,0.97945,0.97588,0.97693,762421821.0
2008-03-03 22:00:00,0.97691,0.97828,0.9757,0.97826,527747799.0
2008-03-03 22:30:00,0.97814,0.97891,0.9774,0.97843,568673615.0
2008-03-03 23:00:00,0.97837,0.97939,0.97718,0.97882,505700064.0
2008-03-03 23:30:00,0.9788,0.97941,0.97734,0.9787,578963790.0
2008-03-04 00:00:00,0.97874,0.97982,0.97794,0.97928,527701843.0
2008-03-04 00:30:00,0.97922,0.97973,0.97828,0.97906,596834254.0
2008-03-04 01:00:00,0.979,0.97932,0.97799,0.97868,472785487.0
2008-03-04 01:30:00,0.97857,0.97898,0.97737,0.97737,461248878.0
2008-03-04 02:00:00,0.97747,0.9781,0.97537,0.97555,452454572.0
2008-03-04 02:30:00,0.97549,0.97549,0.97307,0.97411,470170386.0
2008-03-04 03:00:00,0.97409,0.97421,0.97119,0.97283,608717911.0
2008-03-04 03:30:00,0.97285,0.97451,0.97269,0.97443,528512070.0
2008-03-04 04:00:00,0.97424,0.9758,0.9736,0.97568,581372397.0
2008-03-04 04:30:00,0.97546,0.97624,0.9746,0.97518,496526298.0
2008-03-04 05:00:00,0.97522,0.9766,0.97432,0.97592,569070965.0
2008-03-04 05:30:00,0.97602,0.97642,0.96859,0.96978,524757800.0
2008-03-04 06:00:00,0.96981,0.97066,0.96624,0.9674,755133634.0
2008-03-04 06:30:00,0.96727,0.96735,0.96552,0.96623,767787966.0
2008-03-04 07:00:00,0.96629,0.96734,0.96536,0.96711,546026352.0
2008-03-04 07:30:00,0.96706,0.96866,0.9661,0.96763,597453726.0
2008-03-04 08:00:00,0.96761,0.96803,0.96599,0.96787,603757034.0
2008-03-04 08:30:00,0.96681,0.96883,0.96681,0.96785,552934904.0
2008-03-04 09:00:00,0.96792,0.9701,0.96792,0.96957,599969130.0
2008-03-04 09:30:00,0.96947,0.96954,0.96696,0.9676,560674171.0
2008-03-04 10:00:00,0.96756,0.96921,0.9661,0.96886,798111718.0
2008-03-04 10:30:00,0.96887,0.97243,0.96875,0.97115,601141182.0
2008-03-04 11:00:00,0.97112,0.9712,0.96818,0.96865,1026973398.0
2008-03-04 11:30:00,0.96841,0.96924,0.96662,0.96806,645925239.0
2008-03-04 12:00:00,0.96806,0.9684,0.96541,0.96603,1242915325.0
2008-03-04 12:30:00,0.96602,0.96615,0.96367,0.96372,659371101.0
2008-03-04 13:00:00,0.96378,0.96504,0.96309,0.96414,740654677.0
2008-03-04 13:30:00,0.96426,0.96494,0.96319,0.9646,563700605.0
2008-03-04 14:00:00,0.96448,0.9659,0.96399,0.9659,530164046.0
2008-03-04 14:30:00,0.96605,0.96744,0.96553,0.96736,492096341.0
2008-03-04 15:00:00,0.96737,0.96763,0.96574,0.96631,638215928.0
2008-03-04 15:30:00,0.96628,0.96683,0.96535,0.96639,494976756.0
2008-03-04 16:00:00,0.96629,0.96664,0.96439,0.96538,541622884.0
2008-03-04 16:30:00,0.9653,0.96699,0.96412,0.96669,687218881.0
2008-03-04 17:00:00,0.96662,0.96686,0.96432,0.96524,600123356.0
2008-03-04 17:30:00,0.96519,0.96542,0.96242,0.96264,655982416.0
2008-03-04 18:00:00,0.96246,0.96246,0.95917,0.96045,447991481.0
2008-03-04 18:30:00,0.96042,0.96061,0.95469,0.95489,405954957.0
2008-03-04 19:00:00,0.95499,0.95739,0.95406,0.95665,577154138.0
2008-03-04 19:30:00,0.95659,0.95827,0.95612,0.95612,516218482.0
2008-03-04 20:00:00,0.95618,0.95844,0.95439,0.95819,731876226.0
2008-03-04 20:30:00,0.95825,0.95853,0.95526,0.95648,522420214.0
2008-03-04 21:00:00,0.95622,0.95844,0.9548,0.95791,663752344.0
2008-03-04 21:30:00,0.95796,0.9606,0.95696,0.95889,493674385.0
2008-03-04 22:00:00,0.95889,0.96244,0.95889,0.96046,578733580.0
2008-03-04 22:30:00,0.96058,0.9634,0.95987,0.96269,574980856.0
2008-03-04 23:00:00,0.96257,0.96266,0.96149,0.9626,457115289.0
2008-03-04 23:30:00,0.96261,0.96308,0.96115,0.96216,490322612.0
2008-03-05 00:00:00,0.96206,0.96206,0.95966,0.95987,440032209.0
2008-03-05 00:30:00,0.95992,0.96165,0.95973,0.9608,487834772.0
2008-03-05 01:00:00,0.96085,0.96328,0.96085,0.96276,621553615.0
2008-03-05 01:30:00,0.96285,0.96376,0.96163,0.9627,547949490.0
2008-03-05 02:00:00,0.96272,0.96335,0.9615,0.96239,546447608.0
2008-03-05 02:30:00,0.96243,0.96344,0.96034,0.96119,611901948.0
2008-03-05 03:00:00,0.96107,0.96252,0.96003,0.96231,486498519.0
2008-03-05 03:30:00,0.96224,0.96311,0.9619,0.96225,435984466.0
2008-03-05 04:00:00,0.96228,0.96252,0.96122,0.96233,482927687.0
2008-03-05 04:30:00,0.96234,0.96277,0.96188,0.96261,455983057.0
2008-03-05 05:00:00,0.9628,0.9634,0.96155,0.96268,569047566.0
2008-03-05 05:30:00,0.96252,0.96312,0.96126,0.96268,583799994.0
2008-03-05 06:00:00,0.96267,0.96322,0.96089,0.96147,487285161.0
2008-03-05 06:30:00,0.96146,0.96176,0.95994,0.96113,662366362.0
2008-03-05 07:00:00,0.96125,0.96202,0.96005,0.96199,528084443.0
2008-03-05 07:30:00,0.9619,0.96222,0.96126,0.96149,732988048.0
2008-03-05 08:00:00,0.96144,0.96231,0.96054,0.96196,508803132.0
2008-03-05 08:30:00,0.96214,0.96273,0.96057,0.96143,596564585.0
2008-03-05 09:00:00,0.96138,0.96262,0.96054,0.96182,407419767.0
2008-03-05 09:30:00,0.96181,0.96192,0.9607,0.96186,448656162.0
2008-03-05 10:00:00,0.962,0.96288,0.96146,0.96209,667217116.0
2008-03-05 10:30:00,0.96201,0.96293,0.96135,0.96242,618045581.0
2008-03-05 11:00:00,0.96252,0.96276,0.96061,0.96193,718004820.0
2008-03-05 11:30:00,0.96196,0.9631,0.9603,0.9613,550008830.0
2008-03-05 12:00:00,0.96133,0.96143,0.95926,0.9607,488846386.0
2008-03-05 12:30:00,0.9606,0.9609,0.95935,0.9609,657187909.0
2008-03-05 13:00:00,0.96093,0.9616,0.95961,0.9616,501021604.0
2008-03-05 13:30:00,0.96162,0.96228,0.96035,0.9617,525493153.0
2008-03-05 14:00:00,0.96181,0.96315,0.96035,0.96303,579147087.0
2008-03-05 14:30:00,0.96302,0.96407,0.96139,0.96389,739516754.0
2008-03-05 15:00:00,0.96383,0.964,0.95955,0.95955,666357529.0
2008-03-05 15:30:00,0.95962,0.9611,0.95861,0.95999,1206923913.0
2008-03-05 16:00:00,0.95994,0.96105,0.95899,0.95899,646733359.0
2008-03-05 16:30:00,0.9592,0.96079,0.95892,0.95987,999674461.0
2008-03-05 17:00:00,0.95993,0.96583,0.95954,0.96404,620885748.0
2008-03-05 17:30:00,0.964,0.96566,0.96218,0.96566,807412342.0
2008-03-05 18:00:00,0.96574,0.96661,0.96419,0.96642,569791979.0
2008-03-05 18:30:00,0.96645,0.96665,0.96509,0.96532,589514417.0
2008-03-05 19:00:00,0.96548,0.96798,0.9654,0.9654,542276197.0
2008-03-05 19:30:00,0.96632,0.9669,0.96381,0.96512,616302913.0
2008-03-05 20:00:00,0.96515,0.96585,0.96166,0.96352,590220069.0
2008-03-05 20:30:00,0.9635,0.9635,0.96043,0.96262,536867582.0
2008-03-05 21:00:00,0.96249,0.96438,0.962,0.9634,755575374.0
2008-03-05 21:30:00,0.96344,0.96433,0.96162,0.9639,775948324.0
2008-03-05 22:00:00,0.96397,0.96606,0.96354,0.96587,525643744.0
2008-03-05 22:30:00,0.96579,0.96594,0.96416,0.96522,568359736.0
2008-03-05 23:00:00,0.96531,0.96789,0.96518,0.96709,499895202.0
2008-03-05 23:30:00,0.96724,0.96834,0.9658,0.96829,571000097.0
2008-03-06 00:00:00,0.96838,0.96966,0.96765,0.9684,535432505.0
2008-03-06 00:30:00,0.96846,0.9689,0.967,0.96759,600833276.0
2008-03-06 01:00:00,0.96761,0.96837,0.96615,0.9665,477624349.0
2008-03-06 01:30:00,0.9665,0.968,0.96635,0.96763,453853969.0
2008-03-06 02:00:00,0.96765,0.96774,0.96683,0.96736,444522328.0
2008-03-06 02:30:00,0.96731,0.96803,0.96595,0.96794,485116746.0
2008-03-06 03:00:00,0.96801,0.96868,0.96612,0.96827,598737156.0
2008-03-06 03:30:00,0.96822,0.9684,0.96686,0.96822,531196612.0
2008-03-06 04:00:00,0.96817,0.96975,0.96723,0.96919,561951941.0
2008-03-06 04:30:00,0.96891,0.96968,0.96855,0.96913,503402845.0
2008-03-06 05:00:00,0.96921,0.96956,0.9675,0.96891,564766122.0
2008-03-06 05:30:00,0.96892,0.9698,0.96793,0.96951,523317842.0
2008-03-06 06:00:00,0.96952,0.96959,0.96828,0.96926,759803522.0
2008-03-06 06:30:00,0.96925,0.9704,0.96905,0.96984,739954009.0
2008-03-06 07:00:00,0.96991,0.97033,0.96845,0.96944,547342297.0
2008-03-06 07:30:00,0.96936,0.96936,0.96759,0.96784,609909712.0
2008-03-06 08:00:00,0.96781,0.96856,0.96735,0.96835,619337239.0
2008-03-06 08:30:00,0.96725,0.9686,0.96691,0.96691,534957180.0
2008-03-06 09:00:00,0.96692,0.96727,0.96566,0.96724,575864240.0
2008-03-06 09:30:00,0.96718,0.96776,0.96581,0.96598,557473076.0
2008-03-06 10:00:00,0.9659,0.96637,0.96475,0.96622,817561550.0
2008-03-06 10:30:00,0.96624,0.96637,0.96441,0.96494,619062134.0
2008-03-06 11:00:00,0.96493,0.96559,0.96419,0.96538,1008952040.0
2008-03-06 11:30:00,0.96522,0.96628,0.96322,0.96429,625066256.0
2008-03-06 12:00:00,0.96426,0.96445,0.9611,0.96417,1246280592.0
2008-03-06 12:30:00,0.96416,0.96496,0.96253,0.96488,665246399.0
2008-03-06 13:00:00,0.96485,0.9649,0.96347,0.96421,748581134.0
2008-03-06 13:30:00,0.96433,0.96539,0.96401,0.96473,573679855.0
2008-03-06 14:00:00,0.96457,0.96778,0.9639,0.96774,528146970.0
2008-03-06 14:30:00,0.96782,0.9682,0.96642,0.9681,505732545.0
2008-03-06 15:00:00,0.96809,0.96843,0.96401,0.96427,643428380.0
2008-03-06 15:30:00,0.96434,0.96446,0.96221,0.96285,490949578.0
2008-03-06 16:00:00,0.96284,0.96396,0.96197,0.96374,550698688.0
2008-03-06 16:30:00,0.96379,0.9645,0.96055,0.96092,724904676.0
2008-03-06 17:00:00,0.96088,0.96088,0.95686,0.96008,623319457.0
2008-03-06 17:30:00,0.96017,0.96087,0.95761,0.95866,678831978.0
2008-03-06 18:00:00,0.95858,0.95881,0.9568,0.95879,460551448.0
2008-03-06 18:30:00,0.95884,0.9594,0.95768,0.95862,405051426.0
2008-03-06 19:00:00,0.95867,0.95867,0.95564,0.95752,586216416.0
2008-03-06 19:30:00,0.95739,0.95773,0.95482,0.95543,501029199.0
2008-03-06 20:00:00,0.95549,0.95692,0.95484,0.95523,735116320.0
2008-03-06 20:30:00,0.95524,0.95524,0.95139,0.95141,525421420.0
2008-03-06 21:00:00,0.95131,0.95131,0.94896,0.94946,648309218.0
2008-03-06 21:30:00,0.94953,0.95103,0.94805,0.9502,498338970.0
2008-03-06 22:00:00,0.95032,0.95032,0.94652,0.94788,580312461.0
2008-03-06 22:30:00,0.94801,0.94801,0.94541,0.94564,556239427.0
2008-03-06 23:00:00,0.94558,0.94679,0.94507,0.9466,457225538.0
2008-03-06 23:30:00,0.94651,0.94684,0.94487,0.94679,511759013.0
2008-03-07 00:00:00,0.94655,0.94655,0.94453,0.9453,436422293.0
2008-03-07 00:30:00,0.94529,0.94678,0.94503,0.94639,484858348.0
2008-03-07 01:00:00,0.94648,0.94875,0.94629,0.94875,617082407.0
2008-03-07 01:30:00,0.9488,0.9499,0.94783,0.94957,542337410.0
2008-03-07 02:00:00,0.94953,0.94981,0.9484,0.94941,511840503.0
2008-03-07 02:30:00,0.94941,0.95009,0.94889,0.95006,447993082.0
2008-03-07 03:00:00,0.95024,0.95196,0.95003,0.95129,567981674.0
2008-03-07 03:30:00,0.95122,0.95217,0.9504,0.95105,580635294.0
2008-03-07 04:00:00,0.95097,0.9513,0.94982,0.95081,501262261.0
2008-03-07 04:30:00,0.95078,0.95108,0.94975,0.9507,637597310.0
2008-03-07 05:00:00,0.95079,0.95097,0.94877,0.94997,532133294.0
2008-03-07 05:30:00,0.94993,0.95059,0.94893,0.94904,717372671.0
2008-03-07 06:00:00,0.94893,0.94943,0.94804,0.94923,499162907.0
2008-03-07 06:30:00,0.9493,0.94985,0.94799,0.94947,575141073.0
2008-03-07 07:00:00,0.94941,0.95221,0.94913,0.95158,413014691.0
2008-03-07 07:30:00,0.95168,0.95277,0.95096,0.95252,459884844.0
2008-03-07 08:00:00,0.95262,0.95363,0.95218,0.95261,685897584.0
2008-03-07 08:30:00,0.95254,0.95477,0.95192,0.95199,613609821.0
2008-03-07 09:00:00,0.95188,0.95301,0.95107,0.95249,721787083.0
2008-03-07 09:30:00,0.9525,0.95359,0.94976,0.9525,566027541.0
2008-03-07 10:00:00,0.95248,0.95276,0.95108,0.95199,493227161.0
2008-03-07 10:30:00,0.95202,0.95232,0.94917,0.95068,642292182.0
2008-03-07 11:00:00,0.95064,0.95246,0.94883,0.94987,513597313.0
2008-03-07 11:30:00,0.94979,0.95175,0.94901,0.95091,541575042.0
2008-03-07 12:00:00,0.95087,0.95177,0.94937,0.95124,551561963.0
2008-03-07 12:30:00,0.95115,0.95284,0.95026,0.95088,755623639.0
2008-03-07 13:00:00,0.95085,0.95111,0.94948,0.95025,663147187.0
2008-03-07 13:30:00,0.95027,0.9516,0.94985,0.95097,1278772428.0
2008-03-07 14:00:00,0.95097,0.9533,0.95097,0.95293,625757291.0
2008-03-07 14:30:00,0.95321,0.95718,0.95321,0.95666,971191202.0
2008-03-07 15:00:00,0.95667,0.95684,0.95335,0.95379,626543744.0
2008-03-07 15:30:00,0.95371,0.95371,0.94653,0.94862,817087731.0
2008-03-07 16:00:00,0.94871,0.94904,0.94679,0.9487,564974092.0
2008-03-07 16:30:00,0.94888,0.9561,0.94888,0.9561,589635676.0
2008-03-07 17:00:00,0.95617,0.95676,0.95332,0.95407,541473048.0
2008-03-07 17:30:00,0.95504,0.95598,0.95353,0.95357,613572441.0
2008-03-07 18:00:00,0.95352,0.95352,0.95009,0.9503,602535692.0
2008-03-07 18:30:00,0.95034,0.95161,0.94886,0.95127,549481137.0
2008-03-07 19:00:00,0.95122,0.95183,0.94978,0.9513,795556120.0
2008-03-07 19:30:00,0.95138,0.95412,0.95077,0.95385,723905660.0
2008-03-07 20:00:00,0.95378,0.95392,0.95222,0.95297,530575391.0
2008-03-07 20:30:00,0.95284,0.95284,0.95145,0.95249,557491617.0
2008-03-07 21:00:00,0.95248,0.95252,0.94983,0.9501,514615373.0
2008-03-07 21:30:00,0.9502,0.95034,0.94785,0.94862,564186246.0
2008-03-07 22:00:00,0.94887,0.95198,0.94855,0.9506,529098739.0
2008-03-07 22:30:00,0.95061,0.9518,0.95005,0.95114,609599690.0
2008-03-07 23:00:00,0.95114,0.95137,0.95005,0.95027,485274021.0
2008-03-07 23:30:00,0.95021,0.95096,0.94908,0.94942,436293763.0
2008-03-09 23:00:00,0.94771,0.94835,0.94582,0.94653,456575176.0
2008-03-09 23:30:00,0.94642,0.94742,0.94614,0.9468,445598357.0
2008-03-10 00:00:00,0.9468,0.94763,0.94579,0.94661,593174284.0
2008-03-10 00:30:00,0.94642,0.94675,0.94403,0.94555,560151171.0
2008-03-10 01:00:00,0.94549,0.94657,0.94509,0.94657,504547815.0
2008-03-10 01:30:00,0.9466,0.94872,0.94658,0.94804,696645206.0
2008-03-10 02:00:00,0.94802,0.94954,0.94745,0.94933,679875940.0
2008-03-10 02:30:00,0.94929,0.95048,0.94826,0.95019,506902652.0
2008-03-10 03:00:00,0.95019,0.95019,0.94793,0.94941,569119361.0
2008-03-10 03:30:00,0.94945,0.9504,0.94895,0.94952,564833016.0
2008-03-10 04:00:00,0.94929,0.94965,0.94848,0.94906,438594883.0
2008-03-10 04:30:00,0.9492,0.95034,0.94874,0.95005,480953465.0
2008-03-10 05:00:00,0.95009,0.95042,0.94892,0.94961,566801823.0
2008-03-10 05:30:00,0.94945,0.94979,0.94844,0.94934,532823750.0
2008-03-10 06:00:00,0.94947,0.94978,0.94745,0.94865,560206057.0
2008-03-10 06:30:00,0.94849,0.94867,0.94692,0.94696,526255351.0
2008-03-10 07:00:00,0.94697,0.94772,0.94489,0.94513,560082122.0
2008-03-10 07:30:00,0.94533,0.94602,0.94362,0.94593,527472747.0
2008-03-10 08:00:00,0.94602,0.94627,0.94389,0.94514,783452547.0
2008-03-10 08:30:00,0.94508,0.94555,0.94346,0.94445,811057716.0
2008-03-10 09:00:00,0.94453,0.94453,0.94173,0.94362,555415784.0
2008-03-10 09:30:00,0.94361,0.94437,0.94271,0.9443,604351990.0
2008-03-10 10:00:00,0.94427,0.9463,0.94421,0.94564,617999206.0
2008-03-10 10:30:00,0.94467,0.94678,0.94467,0.94565,533207590.0
2008-03-10 11:00:00,0.94573,0.94687,0.94514,0.94681,593980075.0
2008-03-10 11:30:00,0.94672,0.94713,0.94447,0.9455,571343837.0
2008-03-10 12:00:00,0.94539,0.94743,0.94522,0.94735,807663773.0
2008-03-10 12:30:00,0.94742,0.94897,0.94663,0.94707,612944326.0
2008-03-10 13:00:00,0.947,0.94812,0.9462,0.94703,983536593.0
2008-03-10 13:30:00,0.94688,0.94836,0.94561,0.94689,615641510.0
2008-03-10 14:00:00,0.94703,0.94795,0.94453,0.94539,1331665235.0
2008-03-10 14:30:00,0.9454,0.94668,0.94468,0.9453,659398938.0
2008-03-10 15:00:00,0.94524,0.94558,0.94413,0.94509,754837291.0
2008-03-10 15:30:00,0.94517,0.94519,0.94106,0.94168,542689011.0
2008-03-10 16:00:00,0.94155,0.94218,0.93673,0.93844,542210992.0
2008-03-10 16:30:00,0.93864,0.94036,0.93786,0.93905,501933891.0
2008-03-10 17:00:00,0.939,0.93949,0.93574,0.93582,645974545.0
2008-03-10 17:30:00,0.93574,0.93599,0.93318,0.93518,499298422.0
2008-03-10 18:00:00,0.93506,0.93775,0.93253,0.93615,565481068.0
2008-03-10 18:30:00,0.93608,0.93824,0.93537,0.93759,717513904.0
2008-03-10 19:00:00,0.9375,0.93791,0.93428,0.93476,625638608.0
2008-03-10 19:30:00,0.93473,0.93484,0.93326,0.93379,678901931.0
2008-03-10 20:00:00,0.93372,0.93411,0.93241,0.93306,452064723.0
2008-03-10 20:30:00,0.93298,0.93581,0.9327,0.93484,416732872.0
2008-03-10 21:00:00,0.93484,0.935,0.9334,0.93475,577601329.0
2008-03-10 21:30:00,0.93474,0.93495,0.93344,0.93427,475663774.0
2008-03-10 22:00:00,0.93438,0.93509,0.93297,0.93341,711297659.0
2008-03-10 22:30:00,0.93348,0.9346,0.93238,0.93364,539208975.0
2008-03-10 23:00:00,0.93355,0.93603,0.9332,0.93566,642182757.0
2008-03-10 23:30:00,0.93555,0.9358,0.93334,0.9336,506154682.0
2008-03-11 00:00:00,0.93365,0.93413,0.93242,0.93375,589151310.0
2008-03-11 00:30:00,0.93366,0.93441,0.9322,0.9338,553980767.0
2008-03-11 01:00:00,0.93371,0.93446,0.93273,0.93287,457115787.0
2008-03-11 01:30:00,0.93289,0.9332,0.93111,0.93276,509808350.0
2008-03-11 02:00:00,0.93254,0.93411,0.93064,0.93378,504767581.0
2008-03-11 02:30:00,0.93379,0.93414,0.93282,0.9332,453791926.0
2008-03-11 03:00:00,0.93326,0.93359,0.93154,0.93257,558048014.0
2008-03-11 03:30:00,0.93264,0.93339,0.93207,0.93336,571508345.0
2008-03-11 04:00:00,0.93331,0.93358,0.9323,0.93308,520144687.0
2008-03-11 04:30:00,0.93305,0.93382,0.93224,0.93342,651092924.0
2008-03-11 05:00:00,0.93336,0.93455,0.9327,0.93453,540428426.0
2008-03-11 05:30:00,0.93457,0.93511,0.93331,0.93392,720588748.0
2008-03-11 06:00:00,0.9338,0.93396,0.93195,0.93328,461358289.0
2008-03-11 06:30:00,0.93331,0.93668,0.9319,0.93668,588137428.0
2008-03-11 07:00:00,0.93665,0.93744,0.9346,0.9365,416094575.0
2008-03-11 07:30:00,0.93655,0.93822,0.93515,0.93822,455411208.0
2008-03-11 08:00:00,0.93812,0.93886,0.93623,0.93868,676048032.0
2008-03-11 08:30:00,0.93867,0.9394,0.93709,0.9394,624328452.0
2008-03-11 09:00:00,0.93941,0.93986,0.93736,0.93879,725594706.0
2008-03-11 09:30:00,0.93875,0.94015,0.93839,0.93995,565970058.0
2008-03-11 10:00:00,0.94008,0.94093,0.93911,0.94022,501198013.0
2008-03-11 10:30:00,0.94008,0.94008,0.9387,0.93888,634211383.0
2008-03-11 11:00:00,0.9389,0.93954,0.9377,0.93906,490458233.0
2008-03-11 11:30:00,0.93898,0.94108,0.93877,0.94051,542730478.0
2008-03-11 12:00:00,0.94056,0.94059,0.93711,0.93924,529659635.0
2008-03-11 12:30:00,0.93916,0.94009,0.93723,0.93832,766135822.0
2008-03-11 13:00:00,0.93835,0.94046,0.9377,0.93991,647018614.0
2008-03-11 13:30:00,0.93995,0.94175,0.93952,0.94055,1368708140.0
2008-03-11 14:00:00,0.94053,0.94067,0.93943,0.93943,618488585.0
2008-03-11 14:30:00,0.93957,0.95343,0.93957,0.95091,1008848689.0
2008-03-11 15:00:00,0.95079,0.9523,0.94919,0.94992,603517072.0
2008-03-11 15:30:00,0.94976,0.95001,0.94811,0.9496,801126837.0
2008-03-11 16:00:00,0.94966,0.95318,0.94937,0.95225,565892466.0
2008-03-11 16:30:00,0.95225,0.95605,0.95224,0.956,607940460.0
2008-03-11 17:00:00,0.95609,0.95688,0.95357,0.95496,524758684.0
2008-03-11 17:30:00,0.95593,0.95634,0.95126,0.95141,619537660.0
2008-03-11 18:00:00,0.95154,0.95456,0.9515,0.95252,599757979.0
2008-03-11 18:30:00,0.95256,0.95272,0.94936,0.952,548388147.0
2008-03-11 19:00:00,0.95196,0.95462,0.95196,0.9545,806364005.0
2008-03-11 19:30:00,0.95465,0.95562,0.95368,0.95553,784309521.0
2008-03-11 20:00:00,0.95553,0.95706,0.95494,0.9559,532525021.0
2008-03-11 20:30:00,0.95582,0.95697,0.95518,0.95651,566668715.0
2008-03-11 21:00:00,0.95651,0.95751,0.95558,0.95667,515612223.0
2008-03-11 21:30:00,0.95691,0.95718,0.95433,0.95706,557721127.0
2008-03-11 22:00:00,0.95718,0.96013,0.95718,0.9598,536448297.0
2008-03-11 22:30:00,0.95976,0.96029,0.95885,0.95931,575519868.0
2008-03-11 23:00:00,0.95909,0.96066,0.95785,0.96055,477181498.0
2008-03-11 23:30:00,0.9606,0.96149,0.96036,0.96077,438954343.0
2008-03-12 00:00:00,0.96089,0.96257,0.96029,0.96204,576315398.0
2008-03-12 00:30:00,0.96192,0.96205,0.95941,0.96022,555367483.0
2008-03-12 01:00:00,0.96015,0.96017,0.95783,0.95888,504666382.0
2008-03-12 01:30:00,0.95878,0.95903,0.95768,0.95783,677319278.0
2008-03-12 02:00:00,0.95781,0.95827,0.95694,0.95746,665304044.0
2008-03-12 02:30:00,0.95745,0.95777,0.95592,0.95626,514879442.0
2008-03-12 03:00:00,0.95635,0.95877,0.95514,0.95877,551601768.0
2008-03-12 03:30:00,0.95879,0.95979,0.95824,0.95893,580206084.0
2008-03-12 04:00:00,0.95887,0.95944,0.95838,0.9586,436896517.0
2008-03-12 04:30:00,0.95857,0.95867,0.95695,0.95796,470936969.0
2008-03-12 05:00:00,0.95796,0.95823,0.95669,0.95801,572804474.0
2008-03-12 05:30:00,0.95802,0.95826,0.95688,0.95792,526876869.0
2008-03-12 06:00:00,0.95799,0.95956,0.95696,0.95868,551371521.0
2008-03-12 06:30:00,0.9585,0.95927,0.95806,0.95854,526571945.0
2008-03-12 07:00:00,0.95856,0.95954,0.95787,0.95799,568029867.0
2008-03-12 07:30:00,0.95814,0.95941,0.95809,0.95878,513105307.0
2008-03-12 08:00:00,0.95886,0.96067,0.95886,0.96016,774020251.0
2008-03-12 08:30:00,0.96011,0.96063,0.95823,0.95876,809236358.0
2008-03-12 09:00:00,0.95878,0.95896,0.95666,0.95787,561248828.0
2008-03-12 09:30:00,0.95785,0.9583,0.95668,0.95793,608692159.0
2008-03-12 10:00:00,0.95791,0.95924,0.95737,0.95894,580768078.0
2008-03-12 10:30:00,0.95807,0.95939,0.95714,0.95714,531463721.0
2008-03-12 11:00:00,0.95713,0.95795,0.9558,0.95757,606589571.0
2008-03-12 11:30:00,0.95749,0.95794,0.95627,0.95792,584499462.0
2008-03-12 12:00:00,0.95785,0.9588,0.95453,0.95574,808632599.0
2008-03-12 12:30:00,0.95582,0.9564,0.95432,0.95509,602676422.0
2008-03-12 13:00:00,0.95509,0.95531,0.9532,0.9542,989410379.0
2008-03-12 13:30:00,0.95405,0.9543,0.94931,0.95046,615977348.0
2008-03-12 14:00:00,0.95055,0.95076,0.94757,0.94912,1398734006.0
2008-03-12 14:30:00,0.94914,0.94936,0.9475,0.94888,643536986.0
2008-03-12 15:00:00,0.9489,0.9504,0.94851,0.94992,758692850.0
2008-03-12 15:30:00,0.95006,0.95225,0.94835,0.9497,530365949.0
2008-03-12 16:00:00,0.94954,0.95076,0.9483,0.95013,539360621.0
2008-03-12 16:30:00,0.95024,0.95276,0.94999,0.95244,491045593.0
2008-03-12 17:00:00,0.95241,0.95399,0.95191,0.95233,622038702.0
2008-03-12 17:30:00,0.95234,0.95319,0.95141,0.95254,503439380.0
2008-03-12 18:00:00,0.95245,0.95304,0.95085,0.95177,570692541.0
2008-03-12 18:30:00,0.95181,0.95313,0.95127,0.95245,744415131.0
2008-03-12 19:00:00,0.95248,0.95265,0.95003,0.95063,617186032.0
2008-03-12 19:30:00,0.95064,0.95064,0.94872,0.95044,672804016.0
2008-03-12 20:00:00,0.95044,0.95054,0.94684,0.95039,459917868.0
2008-03-12 20:30:00,0.95033,0.95302,0.95023,0.95262,420341286.0
2008-03-12 21:00:00,0.95259,0.95259,0.94801,0.94902,583168219.0
2008-03-12 21:30:00,0.94891,0.94977,0.94642,0.94671,485076791.0
2008-03-12 22:00:00,0.94673,0.94718,0.94539,0.94717,706837086.0
2008-03-12 22:30:00,0.94726,0.94809,0.9459,0.94653,547860411.0
2008-03-12 23:00:00,0.94652,0.94693,0.94471,0.94509,654783580.0
2008-03-12 23:30:00,0.94516,0.9467,0.9445,0.94668,509949119.0
2008-03-13 00:00:00,0.94677,0.94796,0.94572,0.94796,559245583.0
2008-03-13 00:30:00,0.94807,0.95005,0.94704,0.94979,560294978.0
2008-03-13 01:00:00,0.94968,0.95065,0.94882,0.9496,445104620.0
2008-03-13 01:30:00,0.94966,0.95008,0.94859,0.94942,497931857.0
2008-03-13 02:00:00,0.94938,0.95017,0.94865,0.94973,482904451.0
2008-03-13 02:30:00,0.94978,0.95342,0.94975,0.95275,450972394.0
2008-03-13 03:00:00,0.95283,0.95337,0.95071,0.95198,557673518.0
2008-03-13 03:30:00,0.95196,0.95314,0.95129,0.95297,553746608.0
2008-03-13 04:00:00,0.95286,0.95326,0.95198,0.95321,513288489.0
2008-03-13 04:30:00,0.95317,0.9539,0.95187,0.95326,651980993.0
2008-03-13 05:00:00,0.95332,0.95334,0.95101,0.95116,555679119.0
2008-03-13 05:30:00,0.9511,0.95159,0.94833,0.94905,701211694.0
2008-03-13 06:00:00,0.94905,0.94924,0.94585,0.94688,483865296.0
2008-03-13 06:30:00,0.94696,0.94696,0.94368,0.94472,571381473.0
2008-03-13 07:00:00,0.94472,0.94599,0.94119,0.94594,411643491.0
2008-03-13 07:30:00,0.94603,0.94628,0.94386,0.94464,456452585.0
2008-03-13 08:00:00,0.94472,0.94507,0.94348,0.94435,664534888.0
2008-03-13 08:30:00,0.94436,0.94512,0.94324,0.94454,614277384.0
2008-03-13 09:00:00,0.9447,0.94602,0.94244,0.94375,755990687.0
2008-03-13 09:30:00,0.94385,0.94436,0.9417,0.94436,572966792.0
2008-03-13 10:00:00,0.94439,0.94482,0.9431,0.94367,490186234.0
2008-03-13 10:30:00,0.9436,0.94367,0.94108,0.94243,620634486.0
2008-03-13 11:00:00,0.9423,0.94687,0.94018,0.94631,485739981.0
2008-03-13 11:30:00,0.94627,0.94716,0.94456,0.94668,551988337.0
2008-03-13 12:00:00,0.94658,0.94658,0.94449,0.94599,538493428.0
2008-03-13 12:30:00,0.94586,0.9467,0.94432,0.94578,752472042.0
2008-03-13 13:00:00,0.94574,0.94614,0.94448,0.94545,646230773.0
2008-03-13 13:30:00,0.94537,0.94787,0.94459,0.94776,1446111560.0
2008-03-13 14:00:00,0.94777,0.94965,0.94709,0.94858,623336760.0
2008-03-13 14:30:00,0.94871,0.95047,0.94747,0.94909,955525612.0
2008-03-13 15:00:00,0.94912,0.94912,0.94551,0.94682,611777876.0
2008-03-13 15:30:00,0.94695,0.9476,0.944,0.94544,793811183.0
2008-03-13 16:00:00,0.94541,0.94779,0.94522,0.94721,588052043.0
2008-03-13 16:30:00,0.94738,0.94822,0.94579,0.94759,613004245.0
2008-03-13 17:00:00,0.94765,0.954,0.94726,0.95171,526293927.0
2008-03-13 17:30:00,0.95271,0.95294,0.95046,0.95188,570167714.0
2008-03-13 18:00:00,0.95181,0.95427,0.95174,0.95346,617058997.0
2008-03-13 18:30:00,0.95349,0.95449,0.95165,0.95316,563656262.0
2008-03-13 19:00:00,0.95319,0.95609,0.95282,0.95602,813948100.0
2008-03-13 19:30:00,0.956,0.95878,0.95453,0.95841,773619803.0
2008-03-13 20:00:00,0.9583,0.95975,0.95761,0.95975,516152599.0
2008-03-13 20:30:00,0.95966,0.95975,0.95567,0.95714,571788032.0
2008-03-13 21:00:00,0.9573,0.9591,0.95709,0.95794,524400136.0
2008-03-13 21:30:00,0.95807,0.95831,0.95592,0.9562,549116684.0
2008-03-13 22:00:00,0.95626,0.95633,0.95406,0.95502,520517870.0
2008-03-13 22:30:00,0.9551,0.95614,0.95376,0.95586,573249886.0
2008-03-13 23:00:00,0.9558,0.9558,0.95266,0.9532,464413806.0
2008-03-13 23:30:00,0.95318,0.95391,0.95255,0.9531,447631232.0
2008-03-14 00:00:00,0.95321,0.95453,0.953,0.95435,572232286.0
2008-03-14 00:30:00,0.95433,0.95544,0.95322,0.95502,547583340.0
2008-03-14 01:00:00,0.9548,0.95529,0.9538,0.95514,513669883.0
2008-03-14 01:30:00,0.95508,0.9559,0.9544,0.9546,678464377.0
2008-03-14 02:00:00,0.95485,0.95603,0.95471,0.95487,555070058.0
2008-03-14 02:30:00,0.95487,0.95608,0.95424,0.9558,516160440.0
2008-03-14 03:00:00,0.95576,0.95602,0.95444,0.95571,549175828.0
2008-03-14 03:30:00,0.95558,0.95625,0.95457,0.95528,517581088.0
2008-03-14 04:00:00,0.95525,0.95539,0.95346,0.95373,569911439.0
2008-03-14 04:30:00,0.95378,0.95527,0.95353,0.95476,501327375.0
2008-03-14 05:00:00,0.95482,0.95545,0.95316,0.95463,769884797.0
2008-03-14 05:30:00,0.95462,0.95496,0.95314,0.95316,830238618.0
2008-03-14 06:00:00,0.95319,0.95367,0.95111,0.95206,550496654.0
2008-03-14 06:30:00,0.95217,0.95241,0.95026,0.9509,621764283.0
2008-03-14 07:00:00,0.95087,0.95126,0.94845,0.94884,574506414.0
2008-03-14 07:30:00,0.94779,0.95075,0.94779,0.95066,539059001.0
2008-03-14 08:00:00,0.95068,0.95213,0.95064,0.95164,613987446.0
2008-03-14 08:30:00,0.95152,0.95226,0.95073,0.95138,576859595.0
2008-03-14 09:00:00,0.95126,0.95174,0.94995,0.95104,780939584.0
2008-03-14 09:30:00,0.95102,0.95127,0.94961,0.95104,610859004.0
2008-03-14 10:00:00,0.95105,0.95144,0.94988,0.95086,948823710.0
2008-03-14 10:30:00,0.95068,0.9531,0.95038,0.9531,626524593.0
2008-03-14 11:00:00,0.95319,0.95343,0.951,0.95332,1429234691.0
2008-03-14 11:30:00,0.95332,0.9541,0.95231,0.95271,644261677.0
2008-03-14 12:00:00,0.95261,0.95261,0.94999,0.95157,751084344.0
2008-03-14 12:30:00,0.95168,0.95179,0.94941,0.94975,536890100.0
2008-03-14 13:00:00,0.94966,0.94974,0.94669,0.94749,561995149.0
2008-03-14 13:30:00,0.94753,0.94753,0.94546,0.94695,480405249.0
2008-03-14 14:00:00,0.94667,0.94689,0.94457,0.94525,632035787.0
2008-03-14 14:30:00,0.94512,0.95143,0.94503,0.94995,507955992.0
2008-03-14 15:00:00,0.95,0.95538,0.94997,0.95343,568755516.0
2008-03-14 15:30:00,0.95331,0.95331,0.94202,0.94202,747765501.0
2008-03-14 16:00:00,0.94178,0.94554,0.93952,0.9449,607921580.0
2008-03-14 16:30:00,0.94492,0.94505,0.94027,0.9445,653115125.0
2008-03-14 17:00:00,0.94446,0.9451,0.94102,0.94187,450736517.0
2008-03-14 17:30:00,0.94187,0.94302,0.94033,0.94302,419568953.0
2008-03-14 18:00:00,0.94314,0.94483,0.94185,0.94483,573353977.0
2008-03-14 18:30:00,0.94471,0.94513,0.94323,0.94334,490918383.0
2008-03-14 19:00:00,0.94341,0.94389,0.94042,0.9406,684036638.0
2008-03-14 19:30:00,0.94056,0.94129,0.93898,0.94052,559587979.0
2008-03-14 20:00:00,0.94036,0.94036,0.93806,0.93808,671848863.0
2008-03-14 20:30:00,0.93798,0.93852,0.93556,0.93668,511780734.0
2008-03-14 21:00:00,0.9367,0.94074,0.93379,0.94074,554463422.0
2008-03-14 21:30:00,0.94078,0.94078,0.93371,0.9357,566425545.0
2008-03-14 22:00:00,0.93566,0.93648,0.93514,0.93639,444891657.0
2008-03-14 22:30:00,0.93644,0.9365,0.93295,0.93466,468533839.0
2008-03-16 23:00:00,0.93461,0.93468,0.93104,0.93194,455035408.0
2008-03-16 23:30:00,0.93192,0.93217,0.92719,0.92777,515736962.0
2008-03-17 00:00:00,0.92779,0.9285,0.92333,0.92597,626682055.0
2008-03-17 00:30:00,0.9258,0.93409,0.92493,0.93387,614240453.0
2008-03-17 01:00:00,0.93396,0.93789,0.93184,0.93676,610440042.0
2008-03-17 01:30:00,0.93692,0.93713,0.93062,0.932,515709270.0
2008-03-17 02:00:00,0.93216,0.93286,0.92587,0.92587,506866879.0
2008-03-17 02:30:00,0.92569,0.92569,0.91732,0.91862,616147151.0
2008-03-17 03:00:00,0.91861,0.91889,0.91574,0.9171,617070079.0
2008-03-17 03:30:00,0.91723,0.91723,0.91183,0.91288,619132083.0
2008-03-17 04:00:00,0.91289,0.91299,0.89809,0.89809,497575737.0
2008-03-17 04:30:00,0.898,0.8986,0.89352,0.89504,575406133.0
2008-03-17 05:00:00,0.89516,0.89988,0.89516,0.89943,470484542.0
2008-03-17 05:30:00,0.89936,0.90021,0.89813,0.90006,450786270.0
2008-03-17 06:00:00,0.90036,0.9062,0.90036,0.90361,566721138.0
2008-03-17 06:30:00,0.90359,0.90452,0.90214,0.90394,546883664.0
2008-03-17 07:00:00,0.90404,0.90451,0.89808,0.89924,510891862.0
2008-03-17 07:30:00,0.89929,0.90265,0.89888,0.90158,670625385.0
2008-03-17 08:00:00,0.90176,0.90712,0.9012,0.90659,568310178.0
2008-03-17 08:30:00,0.90657,0.90736,0.90528,0.90612,683153404.0
2008-03-17 09:00:00,0.90609,0.91328,0.90604,0.9117,482419131.0
2008-03-17 09:30:00,0.9118,0.91493,0.91076,0.91268,573772211.0
2008-03-17 10:00:00,0.91247,0.91247,0.90785,0.9115,402667933.0
2008-03-17 10:30:00,0.9115,0.9115,0.90694,0.90694,447314572.0
2008-03-17 11:00:00,0.90705,0.90838,0.90434,0.90544,655341105.0
2008-03-17 11:30:00,0.90555,0.90885,0.90515,0.90885,595217887.0
2008-03-17 12:00:00,0.90889,0.91156,0.90548,0.90836,727135754.0
2008-03-17 12:30:00,0.9084,0.90923,0.9043,0.90511,572115103.0
2008-03-17 13:00:00,0.90509,0.90729,0.90457,0.90551,509683095.0
2008-03-17 13:30:00,0.90549,0.90681,0.90417,0.90635,626966095.0
2008-03-17 14:00:00,0.90649,0.90906,0.90579,0.90694,470488924.0
2008-03-17 14:30:00,0.90684,0.90896,0.9058,0.9081,563498669.0
2008-03-17 15:00:00,0.90818,0.90825,0.90481,0.90552,544920553.0
2008-03-17 15:30:00,0.90543,0.90975,0.90543,0.90643,746537015.0
2008-03-17 16:00:00,0.9064,0.9099,0.90627,0.90974,646303584.0
2008-03-17 16:30:00,0.90956,0.91059,0.9067,0.90926,1442281728.0
2008-03-17 17:00:00,0.90944,0.90958,0.90412,0.90417,628653208.0
2008-03-17 17:30:00,0.90443,0.90804,0.90432,0.90501,937600694.0
2008-03-17 18:00:00,0.90493,0.90511,0.90166,0.90245,614993979.0
2008-03-17 18:30:00,0.90237,0.90514,0.90189,0.90386,774711568.0
2008-03-17 19:00:00,0.90394,0.90397,0.9008,0.902,571106773.0
2008-03-17 19:30:00,0.90214,0.90219,0.90003,0.90214,615446636.0
2008-03-17 20:00:00,0.90217,0.90489,0.90158,0.90158,544650585.0
2008-03-17 20:30:00,0.90266,0.90535,0.90259,0.90521,563764359.0
2008-03-17 21:00:00,0.9051,0.90812,0.90479,0.90744,617566301.0
2008-03-17 21:30:00,0.90742,0.90887,0.90464,0.90479,546563963.0
2008-03-17 22:00:00,0.90474,0.90626,0.90431,0.90505,838823141.0
2008-03-17 22:30:00,0.90521,0.90726,0.90436,0.90686,772576364.0
2008-03-17 23:00:00,0.9067,0.90696,0.90495,0.90641,490434389.0
2008-03-17 23:30:00,0.90631,0.90709,0.9032,0.90453,554352687.0
2008-03-18 00:00:00,0.90448,0.90649,0.90375,0.90621,520229847.0
2008-03-18 00:30:00,0.90628,0.90859,0.90542,0.90845,560083358.0
2008-03-18 01:00:00,0.90854,0.909,0.90707,0.90871,513596857.0
2008-03-18 01:30:00,0.9085,0.90858,0.90536,0.90646,557421837.0
2008-03-18 02:00:00,0.90539,0.90571,0.90257,0.90257,547965169.0
2008-03-18 02:30:00,0.90247,0.90383,0.90124,0.90382,505391432.0
2008-03-18 03:00:00,0.90374,0.90413,0.90011,0.90095,562087089.0
2008-03-18 03:30:00,0.90083,0.90281,0.90054,0.90281,529888861.0
2008-03-18 04:00:00,0.90288,0.90345,0.90086,0.90195,545857033.0
2008-03-18 04:30:00,0.90205,0.90258,0.90074,0.90151,478453002.0
2008-03-18 05:00:00,0.90158,0.9019,0.89936,0.9011,755287497.0
2008-03-18 05:30:00,0.90107,0.90235,0.89962,0.90208,831689280.0
2008-03-18 06:00:00,0.90211,0.90338,0.90124,0.90192,543014972.0
2008-03-18 06:30:00,0.90203,0.90349,0.90144,0.90349,625101861.0
2008-03-18 07:00:00,0.90357,0.90509,0.90347,0.9045,569674496.0
2008-03-18 07:30:00,0.90344,0.90538,0.90344,0.90507,532845978.0
2008-03-18 08:00:00,0.90529,0.90691,0.90476,0.9069,621094422.0
2008-03-18 08:30:00,0.9068,0.90801,0.90588,0.90682,578120344.0
2008-03-18 09:00:00,0.90671,0.90951,0.90589,0.90878,768818764.0
2008-03-18 09:30:00,0.90887,0.91157,0.90887,0.91119,613292188.0
2008-03-18 10:00:00,0.91122,0.9132,0.91078,0.91202,923490171.0
2008-03-18 10:30:00,0.91177,0.91414,0.91142,0.91372,634114754.0
2008-03-18 11:00:00,0.91379,0.91596,0.91278,0.91507,1395124221.0
2008-03-18 11:30:00,0.91513,0.91538,0.91316,0.91428,652864639.0
2008-03-18 12:00:00,0.91414,0.9156,0.91084,0.91171,747988775.0
2008-03-18 12:30:00,0.91174,0.91287,0.91069,0.91245,554470016.0
2008-03-18 13:00:00,0.91256,0.91458,0.91256,0.9142,554642451.0
2008-03-18 13:30:00,0.91404,0.91408,0.91194,0.91287,481359237.0
2008-03-18 14:00:00,0.91272,0.91711,0.91212,0.91666,615599187.0
2008-03-18 14:30:00,0.91665,0.91888,0.91635,0.91823,513209101.0
2008-03-18 15:00:00,0.91826,0.91943,0.9176,0.9183,579654053.0
2008-03-18 15:30:00,0.91815,0.92028,0.91702,0.91952,728162501.0
2008-03-18 16:00:00,0.91941,0.92079,0.91786,0.91834,597305139.0
2008-03-18 16:30:00,0.91837,0.91995,0.91769,0.91937,654116833.0
2008-03-18 17:00:00,0.91918,0.92009,0.91787,0.91892,450979130.0
2008-03-18 17:30:00,0.91893,0.91957,0.91736,0.91753,402434389.0
2008-03-18 18:00:00,0.91749,0.91818,0.91618,0.91717,574053891.0
2008-03-18 18:30:00,0.91703,0.91831,0.91643,0.91813,481533703.0
2008-03-18 19:00:00,0.91822,0.92016,0.91822,0.91932,679125178.0
2008-03-18 19:30:00,0.91942,0.92112,0.91888,0.92054,553140588.0
2008-03-18 20:00:00,0.9205,0.92202,0.91591,0.91591,674637236.0
2008-03-18 20:30:00,0.9158,0.9233,0.91282,0.9233,498698576.0
2008-03-18 21:00:00,0.92344,0.92643,0.92289,0.92543,561630530.0
2008-03-18 21:30:00,0.92546,0.92921,0.92459,0.92802,573380717.0
2008-03-18 22:00:00,0.92775,0.92917,0.92665,0.92834,455320057.0
2008-03-18 22:30:00,0.92845,0.92917,0.92648,0.92819,466569888.0
2008-03-18 23:00:00,0.92803,0.93041,0.92757,0.9304,518155867.0
2008-03-18 23:30:00,0.93034,0.93252,0.92953,0.9321,483811093.0
2008-03-19 00:00:00,0.93205,0.93605,0.93181,0.93216,613581630.0
2008-03-19 00:30:00,0.93204,0.9333,0.93057,0.93106,607865896.0
2008-03-19 01:00:00,0.93118,0.93202,0.93038,0.93171,632196375.0
2008-03-19 01:30:00,0.93175,0.93258,0.92904,0.92905,511051765.0
2008-03-19 02:00:00,0.92864,0.92888,0.9266,0.92674,518941393.0
2008-03-19 02:30:00,0.92656,0.9295,0.92635,0.92924,601965502.0
2008-03-19 03:00:00,0.92903,0.932,0.92889,0.93123,592452461.0
2008-03-19 03:30:00,0.93128,0.93175,0.93023,0.93124,581154838.0
2008-03-19 04:00:00,0.93127,0.93152,0.9285,0.92934,496733398.0
2008-03-19 04:30:00,0.92931,0.93166,0.92931,0.93123,527750187.0
2008-03-19 05:00:00,0.93117,0.93117,0.92873,0.92969,470560392.0
2008-03-19 05:30:00,0.92969,0.93101,0.92867,0.92955,452295888.0
2008-03-19 06:00:00,0.92955,0.92972,0.92822,0.92913,558049783.0
2008-03-19 06:30:00,0.92903,0.92919,0.92599,0.92831,566126835.0
2008-03-19 07:00:00,0.92819,0.92819,0.92439,0.92565,500248643.0
2008-03-19 07:30:00,0.92555,0.92706,0.92507,0.92592,659180780.0
2008-03-19 08:00:00,0.92598,0.92901,0.92593,0.92871,541820745.0
2008-03-19 08:30:00,0.92862,0.93033,0.92839,0.92927,700657883.0
2008-03-19 09:00:00,0.92909,0.92959,0.92595,0.92933,484795704.0
2008-03-19 09:30:00,0.92943,0.93075,0.92836,0.93062,580258089.0
2008-03-19 10:00:00,0.93058,0.93083,0.92697,0.92745,397967533.0
2008-03-19 10:30:00,0.92747,0.92788,0.92119,0.92261,440027494.0
2008-03-19 11:00:00,0.92264,0.92498,0.92051,0.92224,666379291.0
2008-03-19 11:30:00,0.92232,0.92333,0.92078,0.92136,596586406.0
2008-03-19 12:00:00,0.92156,0.92456,0.92024,0.92439,717265177.0
2008-03-19 12:30:00,0.92439,0.92643,0.92369,0.92463,581857427.0
2008-03-19 13:00:00,0.92468,0.92508,0.92266,0.92502,525802233.0
2008-03-19 13:30:00,0.92508,0.92857,0.92495,0.92693,619076465.0
2008-03-19 14:00:00,0.92723,0.92786,0.92559,0.92594,485850567.0
2008-03-19 14:30:00,0.92603,0.92729,0.92521,0.92621,563437864.0
2008-03-19 15:00:00,0.92638,0.93062,0.92637,0.92962,552506302.0
2008-03-19 15:30:00,0.92961,0.93028,0.92521,0.92528,743686315.0
2008-03-19 16:00:00,0.92533,0.92662,0.92434,0.92434,650696091.0
2008-03-19 16:30:00,0.9243,0.92704,0.92177,0.92483,1337494584.0
2008-03-19 17:00:00,0.9247,0.92618,0.92327,0.92582,610234996.0
2008-03-19 17:30:00,0.92607,0.92718,0.92131,0.92173,906277382.0
2008-03-19 18:00:00,0.92174,0.92174,0.91661,0.9182,614986144.0
2008-03-19 18:30:00,0.91812,0.91823,0.91463,0.91568,778493445.0
2008-03-19 19:00:00,0.91575,0.91773,0.91494,0.9152,574461397.0
2008-03-19 19:30:00,0.91534,0.91539,0.91225,0.91264,614512921.0
2008-03-19 20:00:00,0.91257,0.91352,0.91112,0.91205,522157368.0
2008-03-19 20:30:00,0.91297,0.91598,0.9115,0.91579,536381562.0
2008-03-19 21:00:00,0.91583,0.91805,0.91451,0.91479,622020963.0
2008-03-19 21:30:00,0.91461,0.91494,0.91233,0.9128,541472694.0
2008-03-19 22:00:00,0.91271,0.91295,0.90987,0.91014,809311158.0
2008-03-19 22:30:00,0.9102,0.91338,0.90946,0.91171,735519027.0
2008-03-19 23:00:00,0.9115,0.91152,0.90804,0.90924,483746844.0
2008-03-19 23:30:00,0.90917,0.90927,0.90773,0.90886,557758682.0
2008-03-20 00:00:00,0.90895,0.90985,0.90763,0.90956,530356449.0
2008-03-20 00:30:00,0.90975,0.91117,0.90941,0.91077,552694223.0
2008-03-20 01:00:00,0.91086,0.91222,0.91,0.91212,497936957.0
2008-03-20 01:30:00,0.91215,0.91235,0.91005,0.91013,538539366.0
2008-03-20 02:00:00,0.91014,0.913,0.91008,0.91279,554124003.0
2008-03-20 02:30:00,0.9127,0.91345,0.91093,0.91152,480235667.0
2008-03-20 03:00:00,0.91143,0.91268,0.91135,0.9123,530765883.0
2008-03-20 03:30:00,0.9122,0.91364,0.91028,0.91321,519221902.0
2008-03-20 04:00:00,0.91323,0.91451,0.91297,0.91305,542041963.0
2008-03-20 04:30:00,0.91307,0.91402,0.91259,0.91384,493332434.0
2008-03-20 05:00:00,0.91394,0.9145,0.91271,0.9145,721423670.0
2008-03-20 05:30:00,0.91442,0.91622,0.91387,0.91599,803994341.0
2008-03-20 06:00:00,0.91603,0.91605,0.91433,0.9156,480474415.0
2008-03-20 06:30:00,0.91568,0.91606,0.91418,0.91514,625220783.0
2008-03-20 07:00:00,0.91513,0.91567,0.91371,0.91406,533908784.0
2008-03-20 07:30:00,0.91308,0.91436,0.91308,0.91426,529455550.0
2008-03-20 08:00:00,0.91441,0.9154,0.91374,0.91512,612093840.0
2008-03-20 08:30:00,0.91507,0.91545,0.91223,0.91297,586788968.0
2008-03-20 09:00:00,0.91311,0.91565,0.91244,0.91564,774158683.0
2008-03-20 09:30:00,0.91566,0.91619,0.91451,0.9161,602476397.0
2008-03-20 10:00:00,0.91614,0.91792,0.91552,0.91552,927695099.0
2008-03-20 10:30:00,0.91531,0.91589,0.91281,0.91397,625458974.0
2008-03-20 11:00:00,0.91405,0.91746,0.91332,0.91737,1400888265.0
2008-03-20 11:30:00,0.91735,0.92048,0.917,0.91951,632625910.0
2008-03-20 12:00:00,0.91956,0.92065,0.91814,0.92053,731916879.0
2008-03-20 12:30:00,0.92068,0.9214,0.91892,0.91918,542713968.0
2008-03-20 13:00:00,0.919,0.91908,0.91658,0.91774,579052454.0
2008-03-20 13:30:00,0.9178,0.9182,0.91575,0.91647,478991416.0
2008-03-20 14:00:00,0.91619,0.91637,0.91374,0.91374,618667372.0
2008-03-20 14:30:00,0.91355,0.91535,0.91315,0.91351,516197346.0
2008-03-20 15:00:00,0.91345,0.9146,0.91232,0.9125,570022121.0
2008-03-20 15:30:00,0.91255,0.91295,0.91125,0.91269,733892747.0
2008-03-20 16:00:00,0.91245,0.91505,0.91084,0.91339,615595855.0
2008-03-20 16:30:00,0.91332,0.91347,0.91118,0.91149,654561780.0
2008-03-20 17:00:00,0.91155,0.91271,0.90855,0.90916,440405225.0
2008-03-20 17:30:00,0.9091,0.9091,0.90478,0.90535,400904175.0
2008-03-20 18:00:00,0.90532,0.90695,0.9047,0.90568,593311848.0
2008-03-20 18:30:00,0.90559,0.90646,0.90433,0.9052,479870687.0
2008-03-20 19:00:00,0.90522,0.9077,0.90522,0.90588,694188905.0
2008-03-20 19:30:00,0.90585,0.90723,0.90409,0.90698,546158106.0
2008-03-20 20:00:00,0.90702,0.90736,0.90503,0.90716,659514464.0
2008-03-20 20:30:00,0.90718,0.90868,0.90584,0.90828,492828552.0
2008-03-20 21:00:00,0.90831,0.91012,0.9077,0.90995,557145617.0
2008-03-20 21:30:00,0.90989,0.91022,0.90809,0.90882,559705480.0
2008-03-20 22:00:00,0.90859,0.9094,0.90753,0.90884,442018635.0
2008-03-20 22:30:00,0.90879,0.90879,0.90612,0.9075,478904628.0
2008-03-20 23:00:00,0.90759,0.90762,0.90528,0.90561,534444595.0
2008-03-20 23:30:00,0.90563,0.90653,0.90472,0.90601,463764655.0
2008-03-21 00:00:00,0.90601,0.9065,0.9054,0.90583,504387767.0
2008-03-21 00:30:00,0.90569,0.90593,0.90469,0.90521,540387910.0
2008-03-21 01:00:00,0.9053,0.90559,0.90391,0.90482,570823338.0
2008-03-21 01:30:00,0.90492,0.90629,0.90435,0.90625,480084031.0
2008-03-21 02:00:00,0.90626,0.9085,0.90551,0.90766,475189298.0
2008-03-21 02:30:00,0.90767,0.90795,0.90637,0.90768,435008138.0
2008-03-21 03:00:00,0.90773,0.90774,0.90612,0.90727,534473300.0
2008-03-21 03:30:00,0.90735,0.90765,0.90632,0.90697,551714933.0
2008-03-21 04:00:00,0.90694,0.90879,0.90694,0.90848,490516985.0
2008-03-21 04:30:00,0.90845,0.90896,0.90749,0.90859,630601668.0
2008-03-21 05:00:00,0.90868,0.90964,0.90717,0.90964,556139028.0
2008-03-21 05:30:00,0.90962,0.91065,0.90893,0.91012,724110823.0
2008-03-21 06:00:00,0.91014,0.91096,0.90884,0.91013,448704759.0
2008-03-21 06:30:00,0.91019,0.91102,0.90915,0.91049,590319120.0
2008-03-21 07:00:00,0.91045,0.91088,0.9095,0.91009,404360017.0
2008-03-21 07:30:00,0.91014,0.91085,0.9093,0.9102,424215509.0
2008-03-21 08:00:00,0.91021,0.91068,0.90913,0.91021,634947006.0
2008-03-21 08:30:00,0.91017,0.91067,0.90862,0.90969,608227981.0
2008-03-21 09:00:00,0.9098,0.91039,0.90878,0.91019,710798796.0
2008-03-21 09:30:00,0.91018,0.91018,0.9079,0.90987,572975461.0
2008-03-21 10:00:00,0.90983,0.91015,0.90869,0.90928,520924450.0
2008-03-21 10:30:00,0.90927,0.90972,0.90833,0.90948,623901663.0
2008-03-21 11:00:00,0.90967,0.91024,0.90872,0.91009,486814816.0
2008-03-21 11:30:00,0.91007,0.91094,0.90878,0.90981,575209027.0
2008-03-21 12:00:00,0.90991,0.91018,0.90824,0.90958,538331364.0
2008-03-21 12:30:00,0.90952,0.90969,0.90779,0.9091,732277999.0
2008-03-21 13:00:00,0.90908,0.90953,0.90768,0.90921,591986970.0
2008-03-21 13:30:00,0.90922,0.91047,0.90877,0.90993,1371221670.0
2008-03-21 14:00:00,0.90994,0.91006,0.90806,0.90825,628684026.0
2008-03-21 14:30:00,0.90835,0.9086,0.90675,0.9082,931602353.0
2008-03-21 15:00:00,0.90813,0.90856,0.90726,0.90793,604432203.0
2008-03-21 15:30:00,0.90793,0.90909,0.90783,0.90819,768258009.0
2008-03-21 16:00:00,0.90826,0.90905,0.90802,0.90824,589662727.0
2008-03-21 16:30:00,0.90824,0.90887,0.90681,0.90782,600039701.0
2008-03-21 17:00:00,0.90773,0.90882,0.9077,0.90771,540244293.0
2008-03-21 17:30:00,0.90874,0.90896,0.90743,0.90885,514708964.0
2008-03-21 18:00:00,0.90886,0.9092,0.90785,0.90873,546511553.0
2008-03-21 18:30:00,0.90874,0.90916,0.90749,0.90854,416688112.0
2008-03-21 19:00:00,0.90846,0.90884,0.90757,0.90875,770231371.0
2008-03-21 19:30:00,0.90867,0.90882,0.90758,0.9079,688092004.0
2008-03-21 20:00:00,0.90835,0.90872,0.90709,0.90843,426139768.0
2008-03-21 20:30:00,0.90835,0.90899,0.90813,0.90878,497803004.0
2008-03-21 21:00:00,0.90876,0.90917,0.90757,0.90836,453741472.0
2008-03-21 21:30:00,0.90849,0.90962,0.90749,0.90852,503820180.0
2008-03-21 22:00:00,0.90857,0.9096,0.90788,0.90929,443354628.0
2008-03-21 22:30:00,0.90938,0.91025,0.90871,0.90976,509420109.0
2008-03-23 23:00:00,0.909,0.91005,0.90785,0.90973,431504293.0
2008-03-23 23:30:00,0.90976,0.91006,0.90916,0.90934,405052190.0
2008-03-24 00:00:00,0.90939,0.90988,0.9085,0.90957,530866680.0
2008-03-24 00:30:00,0.90962,0.91036,0.90847,0.90966,576459484.0
2008-03-24 01:00:00,0.90964,0.91066,0.9094,0.91037,482260939.0
2008-03-24 01:30:00,0.91037,0.91114,0.90947,0.91065,662437821.0
2008-03-24 02:00:00,0.91063,0.9119,0.9105,0.91181,659842409.0
2008-03-24 02:30:00,0.91189,0.91268,0.91106,0.91236,481884976.0
2008-03-24 03:00:00,0.91242,0.91358,0.9116,0.91278,576472103.0
2008-03-24 03:30:00,0.91275,0.91383,0.91215,0.91373,593429537.0
2008-03-24 04:00:00,0.9136,0.91495,0.9132,0.91451,447450962.0
2008-03-24 04:30:00,0.91441,0.91493,0.91368,0.91483,455368271.0
2008-03-24 05:00:00,0.91477,0.91515,0.91376,0.91498,504631547.0
2008-03-24 05:30:00,0.91495,0.91554,0.91383,0.91499,478296877.0
2008-03-24 06:00:00,0.9149,0.91527,0.91397,0.91477,585276637.0
2008-03-24 06:30:00,0.91455,0.91567,0.91387,0.9149,538746538.0
2008-03-24 07:00:00,0.91503,0.91554,0.9138,0.91554,594513631.0
2008-03-24 07:30:00,0.91565,0.91653,0.91527,0.91594,475883550.0
2008-03-24 08:00:00,0.91602,0.91608,0.91373,0.91526,746135717.0
2008-03-24 08:30:00,0.91512,0.91588,0.9145,0.9157,773431502.0
2008-03-24 09:00:00,0.9157,0.91686,0.91458,0.91646,480036522.0
2008-03-24 09:30:00,0.91645,0.91937,0.91632,0.91923,630851095.0
2008-03-24 10:00:00,0.91877,0.91925,0.9176,0.91892,555203600.0
2008-03-24 10:30:00,0.91789,0.91985,0.91789,0.91975,526590235.0
2008-03-24 11:00:00,0.91985,0.92042,0.91911,0.92012,622745111.0
2008-03-24 11:30:00,0.92019,0.92131,0.9188,0.92055,592563678.0
2008-03-24 12:00:00,0.92045,0.92058,0.91777,0.91851,799946519.0
2008-03-24 12:30:00,0.91851,0.9192,0.91739,0.91768,619116937.0
2008-03-24 13:00:00,0.91758,0.91803,0.91624,0.91736,932149218.0
2008-03-24 13:30:00,0.91734,0.91873,0.91656,0.9174,617483706.0
2008-03-24 14:00:00,0.91735,0.91735,0.91433,0.91565,1470610622.0
2008-03-24 14:30:00,0.91565,0.91827,0.91565,0.91775,819713890.0
2008-03-24 15:00:00,0.91777,0.91922,0.91689,0.91794,718300958.0
2008-03-24 15:30:00,0.91805,0.92132,0.91779,0.92018,545021031.0
2008-03-24 16:00:00,0.92,0.92513,0.92,0.92479,571900223.0
2008-03-24 16:30:00,0.92476,0.92754,0.92449,0.92754,481166482.0
2008-03-24 17:00:00,0.9274,0.92946,0.92691,0.92908,624101450.0
2008-03-24 17:30:00,0.92898,0.92928,0.92676,0.92747,514844712.0
2008-03-24 18:00:00,0.92743,0.92794,0.92579,0.92769,568704169.0
2008-03-24 18:30:00,0.92759,0.92804,0.92568,0.92682,700995972.0
2008-03-24 19:00:00,0.9268,0.92747,0.92544,0.9272,615888663.0
2008-03-24 19:30:00,0.92718,0.92788,0.9259,0.92679,652789941.0
2008-03-24 20:00:00,0.92682,0.92732,0.9253,0.92551,474764569.0
2008-03-24 20:30:00,0.92551,0.92616,0.92432,0.92473,396183431.0
2008-03-24 21:00:00,0.92478,0.92498,0.92351,0.92441,578644269.0
2008-03-24 21:30:00,0.9241,0.92463,0.92301,0.92349,444717372.0
2008-03-24 22:00:00,0.92358,0.92448,0.92285,0.92427,734569542.0
2008-03-24 22:30:00,0.92437,0.92501,0.92307,0.92395,541007913.0
2008-03-24 23:00:00,0.92373,0.92382,0.92231,0.92342,645187416.0
2008-03-24 23:30:00,0.9234,0.92448,0.92226,0.9242,484826413.0
2008-03-25 00:00:00,0.92432,0.92674,0.9237,0.92674,544834503.0
2008-03-25 00:30:00,0.92677,0.92724,0.92556,0.92651,564312952.0
2008-03-25 01:00:00,0.92643,0.9269,0.92566,0.92668,432809427.0
2008-03-25 01:30:00,0.92676,0.92727,0.92502,0.92655,468670613.0
2008-03-25 02:00:00,0.92658,0.92663,0.92454,0.9264,474489305.0
2008-03-25 02:30:00,0.92639,0.92683,0.9259,0.9261,434588988.0
2008-03-25 03:00:00,0.92627,0.92871,0.92617,0.92833,564285604.0
2008-03-25 03:30:00,0.92825,0.92857,0.92617,0.92655,558401257.0
2008-03-25 04:00:00,0.92657,0.92819,0.92589,0.92657,481767054.0
2008-03-25 04:30:00,0.92648,0.92652,0.92249,0.92346,642720851.0
2008-03-25 05:00:00,0.92337,0.92388,0.92099,0.92264,542831265.0
2008-03-25 05:30:00,0.92269,0.92488,0.92269,0.92324,735921878.0
2008-03-25 06:00:00,0.9231,0.9236,0.92043,0.92129,449295198.0
2008-03-25 06:30:00,0.92146,0.92323,0.92042,0.92299,584473979.0
2008-03-25 07:00:00,0.923,0.92474,0.92172,0.92447,399284014.0
2008-03-25 07:30:00,0.92446,0.92457,0.92261,0.92357,494452648.0
2008-03-25 08:00:00,0.92355,0.9243,0.92239,0.9243,664264323.0
2008-03-25 08:30:00,0.92438,0.92681,0.92401,0.92659,606131469.0
2008-03-25 09:00:00,0.92658,0.92799,0.92491,0.92599,702557775.0
2008-03-25 09:30:00,0.92611,0.92652,0.9239,0.92588,569317637.0
2008-03-25 10:00:00,0.92595,0.92688,0.92516,0.92619,515958380.0
2008-03-25 10:30:00,0.92622,0.92687,0.92435,0.92516,626297561.0
2008-03-25 11:00:00,0.92545,0.9263,0.92445,0.92529,487037112.0
2008-03-25 11:30:00,0.92524,0.92556,0.92406,0.92556,568108196.0
2008-03-25 12:00:00,0.92564,0.92564,0.92348,0.92496,551298393.0
2008-03-25 12:30:00,0.92491,0.92535,0.92343,0.9245,723077015.0
2008-03-25 13:00:00,0.92439,0.92486,0.92283,0.92433,801006661.0
2008-03-25 13:30:00,0.92443,0.92461,0.9214,0.92255,1441542655.0
2008-03-25 14:00:00,0.92254,0.92361,0.92158,0.92328,629031163.0
2008-03-25 14:30:00,0.9235,0.92449,0.92277,0.92282,934243095.0
2008-03-25 15:00:00,0.92285,0.92334,0.92054,0.92312,610896595.0
2008-03-25 15:30:00,0.92303,0.9243,0.92141,0.9216,800179124.0
2008-03-25 16:00:00,0.92161,0.92187,0.91841,0.9213,585621186.0
2008-03-25 16:30:00,0.9214,0.92158,0.91897,0.92114,619781219.0
2008-03-25 17:00:00,0.92107,0.92304,0.9208,0.92187,520650124.0
2008-03-25 17:30:00,0.92275,0.92296,0.91953,0.9211,552959244.0
2008-03-25 18:00:00,0.92144,0.92348,0.91995,0.92303,605927348.0
2008-03-25 18:30:00,0.92303,0.92411,0.92206,0.92285,492037725.0
2008-03-25 19:00:00,0.92268,0.92391,0.92223,0.92349,791043084.0
2008-03-25 19:30:00,0.92366,0.92629,0.92257,0.92629,734185068.0
2008-03-25 20:00:00,0.92634,0.92643,0.92311,0.92335,472159104.0
2008-03-25 20:30:00,0.92326,0.92408,0.92257,0.92377,589713058.0
2008-03-25 21:00:00,0.92367,0.92393,0.92161,0.92255,543526177.0
2008-03-25 21:30:00,0.92273,0.92306,0.92144,0.92295,593916361.0
2008-03-25 22:00:00,0.92303,0.92343,0.92152,0.92275,469342529.0
2008-03-25 22:30:00,0.92273,0.92283,0.92034,0.92198,506882568.0
2008-03-25 23:00:00,0.92196,0.92315,0.9211,0.92284,448759199.0
2008-03-25 23:30:00,0.92285,0.92339,0.92224,0.9229,444303529.0
2008-03-26 00:00:00,0.92298,0.92478,0.92248,0.9245,577357910.0
2008-03-26 00:30:00,0.92436,0.92476,0.922,0.92314,578448366.0
2008-03-26 01:00:00,0.92302,0.92457,0.92266,0.92432,490802796.0
2008-03-26 01:30:00,0.92429,0.92449,0.92302,0.92367,660463471.0
2008-03-26 02:00:00,0.92371,0.92415,0.92273,0.92316,651802730.0
2008-03-26 02:30:00,0.92325,0.9234,0.92132,0.92301,488320672.0
2008-03-26 03:00:00,0.92306,0.92314,0.92127,0.92239,569931357.0
2008-03-26 03:30:00,0.92224,0.92224,0.92076,0.92104,567622999.0
2008-03-26 04:00:00,0.92092,0.92156,0.92001,0.92145,447390407.0
2008-03-26 04:30:00,0.92145,0.92205,0.92003,0.92198,449803261.0
2008-03-26 05:00:00,0.92198,0.92256,0.92135,0.92174,565283576.0
2008-03-26 05:30:00,0.92173,0.92264,0.92086,0.92264,456513171.0
2008-03-26 06:00:00,0.92262,0.92367,0.92226,0.92286,590767974.0
2008-03-26 06:30:00,0.92272,0.92405,0.92212,0.9239,547888772.0
2008-03-26 07:00:00,0.92402,0.92402,0.92207,0.92253,574780765.0
2008-03-26 07:30:00,0.92261,0.92309,0.92117,0.92272,479793299.0
2008-03-26 08:00:00,0.92272,0.92459,0.92227,0.92428,746936788.0
2008-03-26 08:30:00,0.92415,0.92558,0.92403,0.92432,799184237.0
2008-03-26 09:00:00,0.92435,0.92469,0.92173,0.92249,494547392.0
2008-03-26 09:30:00,0.92252,0.92357,0.92221,0.92296,597624141.0
2008-03-26 10:00:00,0.92268,0.92309,0.91954,0.91969,549454735.0
2008-03-26 10:30:00,0.91856,0.92044,0.91826,0.91957,513229411.0
2008-03-26 11:00:00,0.91948,0.92034,0.91648,0.91695,622659295.0
2008-03-26 11:30:00,0.91683,0.91683,0.91404,0.91641,577395579.0
2008-03-26 12:00:00,0.91637,0.91767,0.9159,0.91767,791316434.0
2008-03-26 12:30:00,0.91777,0.91814,0.91541,0.91706,617215109.0
2008-03-26 13:00:00,0.91717,0.9217,0.9168,0.92094,942134149.0
2008-03-26 13:30:00,0.92083,0.92119,0.91907,0.92057,637361252.0
2008-03-26 14:00:00,0.9206,0.9206,0.91709,0.91709,1405598458.0
2008-03-26 14:30:00,0.91689,0.9194,0.91608,0.9187,773163496.0
2008-03-26 15:00:00,0.91874,0.92038,0.9184,0.91916,715808021.0
2008-03-26 15:30:00,0.91923,0.91923,0.91609,0.91726,571184508.0
2008-03-26 16:00:00,0.91739,0.92032,0.91739,0.919,587654985.0
2008-03-26 16:30:00,0.91895,0.91895,0.9165,0.91714,490542076.0
2008-03-26 17:00:00,0.91692,0.91815,0.91584,0.91798,624632668.0
2008-03-26 17:30:00,0.91788,0.9186,0.91431,0.91571,514645904.0
2008-03-26 18:00:00,0.91566,0.91566,0.91241,0.91304,574761124.0
2008-03-26 18:30:00,0.91303,0.91389,0.91043,0.91056,719045986.0
2008-03-26 19:00:00,0.91046,0.914,0.91004,0.91364,623185646.0
2008-03-26 19:30:00,0.91356,0.91356,0.9078,0.90821,663567245.0
2008-03-26 20:00:00,0.90824,0.90911,0.90691,0.90807,502024510.0
2008-03-26 20:30:00,0.90805,0.91024,0.90752,0.91024,400846266.0
2008-03-26 21:00:00,0.91036,0.91101,0.90899,0.91019,599116944.0
2008-03-26 21:30:00,0.90977,0.91032,0.90885,0.90993,461648710.0
2008-03-26 22:00:00,0.91,0.91009,0.90826,0.90834,749257260.0
2008-03-26 22:30:00,0.90843,0.90993,0.90739,0.90939,538285959.0
2008-03-26 23:00:00,0.90944,0.91058,0.90891,0.90956,650014819.0
2008-03-26 23:30:00,0.90967,0.91066,0.90883,0.91011,480076523.0
2008-03-27 00:00:00,0.91019,0.91038,0.90835,0.90934,564841882.0
2008-03-27 00:30:00,0.90942,0.91044,0.90837,0.91044,557006850.0
2008-03-27 01:00:00,0.91037,0.91133,0.90955,0.91043,446443563.0
2008-03-27 01:30:00,0.91036,0.91179,0.91009,0.91159,466549935.0
2008-03-27 02:00:00,0.91112,0.91193,0.91001,0.9109,449843835.0
2008-03-27 02:30:00,0.91092,0.91092,0.90993,0.91006,449570205.0
2008-03-27 03:00:00,0.91013,0.91033,0.90757,0.9092,569156137.0
2008-03-27 03:30:00,0.90926,0.91098,0.90837,0.91032,562056679.0
2008-03-27 04:00:00,0.91017,0.91191,0.91011,0.91163,478825218.0
2008-03-27 04:30:00,0.91151,0.91158,0.90947,0.91076,642275921.0
2008-03-27 05:00:00,0.91088,0.91102,0.90926,0.91095,532661810.0
2008-03-27 05:30:00,0.91096,0.91188,0.91056,0.91141,741176996.0
2008-03-27 06:00:00,0.9114,0.91202,0.91014,0.91116,459565142.0
2008-03-27 06:30:00,0.91136,0.91229,0.91043,0.9122,591264185.0
2008-03-27 07:00:00,0.91222,0.91301,0.91096,0.91283,403690214.0
2008-03-27 07:30:00,0.91283,0.91323,0.91174,0.91267,498724138.0
2008-03-27 08:00:00,0.91261,0.91355,0.91192,0.91313,662807163.0
2008-03-27 08:30:00,0.91319,0.91357,0.91146,0.91357,631494493.0
2008-03-27 09:00:00,0.9136,0.9136,0.9115,0.91263,717594011.0
2008-03-27 09:30:00,0.91262,0.91483,0.91131,0.91483,567565709.0
2008-03-27 10:00:00,0.91502,0.91773,0.91474,0.91628,517368383.0
2008-03-27 10:30:00,0.91643,0.91703,0.91452,0.915,649257485.0
2008-03-27 11:00:00,0.91521,0.91647,0.91437,0.91494,494463328.0
2008-03-27 11:30:00,0.91492,0.9182,0.91442,0.91726,591169538.0
2008-03-27 12:00:00,0.91727,0.91732,0.91543,0.91678,564812319.0
2008-03-27 12:30:00,0.91668,0.91684,0.91486,0.91576,725650603.0
2008-03-27 13:00:00,0.91577,0.91635,0.91338,0.91481,770710820.0
2008-03-27 13:30:00,0.9149,0.91621,0.91477,0.916,1416270511.0
2008-03-27 14:00:00,0.91592,0.91686,0.91492,0.91514,644882150.0
2008-03-27 14:30:00,0.91519,0.91972,0.91517,0.91836,927834998.0
2008-03-27 15:00:00,0.91838,0.9192,0.91692,0.91895,610953902.0
2008-03-27 15:30:00,0.91878,0.91945,0.91699,0.9182,786997098.0
2008-03-27 16:00:00,0.91821,0.91831,0.91507,0.91507,578796781.0
2008-03-27 16:30:00,0.91508,0.91632,0.91387,0.91457,628930939.0
2008-03-27 17:00:00,0.91463,0.91614,0.91382,0.91424,505073202.0
2008-03-27 17:30:00,0.91524,0.91595,0.9133,0.9133,543230259.0
2008-03-27 18:00:00,0.91364,0.91464,0.91278,0.91464,585693085.0
2008-03-27 18:30:00,0.91478,0.91544,0.91352,0.91429,503765360.0
2008-03-27 19:00:00,0.91418,0.91543,0.91383,0.91491,795577342.0
2008-03-27 19:30:00,0.91511,0.91519,0.91278,0.91347,754505698.0
2008-03-27 20:00:00,0.91352,0.91498,0.91253,0.91492,481313625.0
2008-03-27 20:30:00,0.91482,0.91674,0.91435,0.9154,567238357.0
2008-03-27 21:00:00,0.91532,0.91576,0.91364,0.91446,545445256.0
2008-03-27 21:30:00,0.91459,0.91471,0.91118,0.91284,597854509.0
2008-03-27 22:00:00,0.91281,0.91401,0.91216,0.91264,453628423.0
2008-03-27 22:30:00,0.91252,0.91319,0.91131,0.91291,581072786.0
2008-03-27 23:00:00,0.91294,0.91301,0.91155,0.91254,454556460.0
2008-03-27 23:30:00,0.91248,0.91282,0.91131,0.91185,449055831.0
2008-03-28 00:00:00,0.9119,0.91281,0.91117,0.91257,553666532.0
2008-03-28 00:30:00,0.91254,0.91288,0.91077,0.91229,574803067.0
2008-03-28 01:00:00,0.91225,0.9129,0.91107,0.91193,476152650.0
2008-03-28 01:30:00,0.9119,0.9134,0.91188,0.91292,650344673.0
2008-03-28 02:00:00,0.91299,0.91299,0.91143,0.91264,510790760.0
2008-03-28 02:30:00,0.91262,0.91296,0.91168,0.91289,447378972.0
2008-03-28 03:00:00,0.91278,0.91334,0.91198,0.91293,603671121.0
2008-03-28 03:30:00,0.91283,0.91384,0.91181,0.91383,553827249.0
2008-03-28 04:00:00,0.91394,0.91397,0.91267,0.91339,564254163.0
2008-03-28 04:30:00,0.9135,0.91358,0.91194,0.91308,483290703.0
2008-03-28 05:00:00,0.91308,0.91311,0.91181,0.91295,739583387.0
2008-03-28 05:30:00,0.91274,0.9145,0.91274,0.91416,804887068.0
2008-03-28 06:00:00,0.91422,0.91587,0.91385,0.91517,509529767.0
2008-03-28 06:30:00,0.91518,0.9169,0.915,0.91673,584939701.0
2008-03-28 07:00:00,0.91637,0.91786,0.91576,0.91776,549851641.0
2008-03-28 07:30:00,0.9167,0.91788,0.91556,0.91574,514069513.0
2008-03-28 08:00:00,0.91583,0.91775,0.91542,0.91757,633551113.0
2008-03-28 08:30:00,0.91749,0.91754,0.9149,0.91666,562241124.0
2008-03-28 09:00:00,0.91652,0.91771,0.91512,0.91769,780069863.0
2008-03-28 09:30:00,0.91775,0.91822,0.91599,0.9166,624354100.0
2008-03-28 10:00:00,0.91656,0.91816,0.9158,0.91767,925350085.0
2008-03-28 10:30:00,0.91751,0.91891,0.91717,0.9184,648463114.0
2008-03-28 11:00:00,0.91845,0.92005,0.91722,0.91926,1386138685.0
2008-03-28 11:30:00,0.91914,0.91915,0.91666,0.91666,775118584.0
2008-03-28 12:00:00,0.91663,0.91851,0.91593,0.91799,730586474.0
2008-03-28 12:30:00,0.91813,0.91945,0.91738,0.91925,572341091.0
2008-03-28 13:00:00,0.91903,0.91972,0.91682,0.91783,596493061.0
2008-03-28 13:30:00,0.91786,0.91788,0.91504,0.91604,497681654.0
2008-03-28 14:00:00,0.91575,0.91722,0.91517,0.9172,650656851.0
2008-03-28 14:30:00,0.91723,0.91777,0.91491,0.91659,526026170.0
2008-03-28 15:00:00,0.91662,0.9175,0.91457,0.91725,565845031.0
2008-03-28 15:30:00,0.91718,0.91809,0.91567,0.91797,708221969.0
2008-03-28 16:00:00,0.91795,0.91831,0.9146,0.91563,634335578.0
2008-03-28 16:30:00,0.91568,0.91606,0.91278,0.91338,664889683.0
2008-03-28 17:00:00,0.91333,0.91435,0.91279,0.91423,489392781.0
2008-03-28 17:30:00,0.91424,0.91651,0.91324,0.91651,406867492.0
2008-03-28 18:00:00,0.91659,0.91661,0.91341,0.91463,584070949.0
2008-03-28 18:30:00,0.91439,0.91492,0.9133,0.91436,471362871.0
2008-03-28 19:00:00,0.91448,0.91478,0.91362,0.91398,725237596.0
2008-03-28 19:30:00,0.9141,0.91423,0.91144,0.91229,525359837.0
2008-03-28 20:00:00,0.91226,0.91325,0.91156,0.91241,640475219.0
2008-03-28 20:30:00,0.91246,0.91408,0.91129,0.91403,489014249.0
2008-03-28 21:00:00,0.91404,0.91408,0.91021,0.91199,567527334.0
2008-03-28 21:30:00,0.91202,0.91294,0.91093,0.91236,566461406.0
2008-03-28 22:00:00,0.91226,0.91321,0.91152,0.91274,444521329.0
2008-03-28 22:30:00,0.91272,0.91325,0.91141,0.91202,456901450.0
2008-03-30 23:00:00,0.91013,0.91048,0.9079,0.90866,644207075.0
2008-03-30 23:30:00,0.9087,0.90974,0.90769,0.90946,474864143.0
2008-03-31 00:00:00,0.90936,0.91016,0.90829,0.90981,601021300.0
2008-03-31 00:30:00,0.90966,0.91134,0.90787,0.91063,516943115.0
2008-03-31 01:00:00,0.91078,0.91139,0.91021,0.91033,596331521.0
2008-03-31 01:30:00,0.9103,0.91263,0.90993,0.91262,442187072.0
2008-03-31 02:00:00,0.91274,0.9137,0.91129,0.91304,451866343.0
2008-03-31 02:30:00,0.91297,0.91318,0.9117,0.91193,593583194.0
2008-03-31 03:00:00,0.9118,0.91397,0.91118,0.91368,512683114.0
2008-03-31 03:30:00,0.91376,0.91425,0.91249,0.91418,594927867.0
2008-03-31 04:00:00,0.91432,0.91469,0.9127,0.91395,480989475.0
2008-03-31 04:30:00,0.91395,0.91458,0.91301,0.91376,644221544.0
2008-03-31 05:00:00,0.91379,0.91379,0.91217,0.91335,463162195.0
2008-03-31 05:30:00,0.91338,0.91393,0.91268,0.91364,439683846.0
2008-03-31 06:00:00,0.91375,0.91442,0.9129,0.91411,554109096.0
2008-03-31 06:30:00,0.91402,0.91455,0.91306,0.9139,570211965.0
2008-03-31 07:00:00,0.91399,0.91426,0.91296,0.91382,484778143.0
2008-03-31 07:30:00,0.9138,0.91397,0.91268,0.91346,650398237.0
2008-03-31 08:00:00,0.91341,0.9135,0.91084,0.91192,512222856.0
2008-03-31 08:30:00,0.91185,0.91298,0.91153,0.91238,710273784.0
2008-03-31 09:00:00,0.91226,0.91317,0.91069,0.91074,472049727.0
2008-03-31 09:30:00,0.91108,0.91176,0.90805,0.90906,581558584.0
2008-03-31 10:00:00,0.90905,0.90914,0.90608,0.90796,409896062.0
2008-03-31 10:30:00,0.90794,0.90864,0.90692,0.9078,485406057.0
2008-03-31 11:00:00,0.9078,0.90801,0.90619,0.90656,668716343.0
2008-03-31 11:30:00,0.90659,0.90746,0.9056,0.9065,619368259.0
2008-03-31 12:00:00,0.90662,0.90889,0.90647,0.90877,710515659.0
2008-03-31 12:30:00,0.90868,0.90871,0.90715,0.90775,560672507.0
2008-03-31 13:00:00,0.90769,0.90804,0.90665,0.90778,519094351.0
2008-03-31 13:30:00,0.90782,0.90878,0.90654,0.90806,638970148.0
2008-03-31 14:00:00,0.90826,0.90857,0.90644,0.90653,494681144.0
2008-03-31 14:30:00,0.9065,0.90685,0.90475,0.90651,597907916.0
2008-03-31 15:00:00,0.90668,0.90707,0.9054,0.90642,560593546.0
2008-03-31 15:30:00,0.90636,0.90753,0.90532,0.90693,750773499.0
2008-03-31 16:00:00,0.90695,0.90701,0.90165,0.90171,772318048.0
2008-03-31 16:30:00,0.90167,0.90317,0.89956,0.90317,1338892145.0
2008-03-31 17:00:00,0.90312,0.90415,0.90173,0.90381,634725417.0
2008-03-31 17:30:00,0.90395,0.90588,0.90392,0.90556,952286488.0
2008-03-31 18:00:00,0.90565,0.90598,0.90451,0.90525,627950703.0
2008-03-31 18:30:00,0.90519,0.90609,0.90414,0.90602,775754242.0
2008-03-31 19:00:00,0.90611,0.90712,0.90554,0.90698,550629359.0
2008-03-31 19:30:00,0.90703,0.9076,0.90575,0.90728,633496008.0
2008-03-31 20:00:00,0.90719,0.90802,0.9062,0.90687,529243088.0
2008-03-31 20:30:00,0.90786,0.90839,0.90565,0.90703,547343547.0
2008-03-31 21:00:00,0.90732,0.90742,0.90615,0.90712,596806803.0
2008-03-31 21:30:00,0.90712,0.90765,0.90531,0.90742,503468501.0
2008-03-31 22:00:00,0.90731,0.90766,0.90527,0.90609,806923031.0
2008-03-31 22:30:00,0.90626,0.90735,0.90508,0.90589,755703708.0
2008-03-31 23:00:00,0.90585,0.90714,0.90564,0.90681,479450960.0
2008-03-31 23:30:00,0.90674,0.90908,0.90658,0.90857,560161424.0
2008-04-01 00:00:00,0.90842,0.90914,0.90723,0.90786,555794505.0
2008-04-01 00:30:00,0.90795,0.90906,0.9071,0.90809,603711766.0
2008-04-01 01:00:00,0.90818,0.90836,0.90682,0.9075,448003125.0
2008-04-01 01:30:00,0.9075,0.90764,0.90599,0.90695,585648385.0
2008-04-01 02:00:00,0.90694,0.90713,0.90583,0.90686,577965999.0
2008-04-01 02:30:00,0.90686,0.90732,0.90607,0.90684,448372673.0
2008-04-01 03:00:00,0.90665,0.908,0.90637,0.90776,604198667.0
2008-04-01 03:30:00,0.90768,0.90913,0.90706,0.90862,545623546.0
2008-04-01 04:00:00,0.9088,0.90898,0.90794,0.90846,584032728.0
2008-04-01 04:30:00,0.90842,0.90938,0.90781,0.9091,472278614.0
2008-04-01 05:00:00,0.9091,0.90972,0.90759,0.90872,771078085.0
2008-04-01 05:30:00,0.90854,0.90867,0.9054,0.90588,815765321.0
2008-04-01 06:00:00,0.90591,0.90591,0.90372,0.9052,506085399.0
2008-04-01 06:30:00,0.90521,0.90581,0.90393,0.90495,590176844.0
2008-04-01 07:00:00,0.90462,0.90595,0.9038,0.90595,544120688.0
2008-04-01 07:30:00,0.90502,0.90772,0.90502,0.90705,532401921.0
2008-04-01 08:00:00,0.90722,0.9098,0.90631,0.90893,640690399.0
2008-04-01 08:30:00,0.9089,0.91072,0.90827,0.91025,557422934.0
2008-04-01 09:00:00,0.91022,0.91073,0.90875,0.91042,764114671.0
2008-04-01 09:30:00,0.91053,0.9107,0.90852,0.90985,622334670.0
2008-04-01 10:00:00,0.90991,0.91143,0.9095,0.91143,953715126.0
2008-04-01 10:30:00,0.91127,0.91344,0.91046,0.91302,628750712.0
2008-04-01 11:00:00,0.91302,0.91359,0.91155,0.91347,1309984876.0
2008-04-01 11:30:00,0.91346,0.91601,0.91346,0.91507,771877256.0
2008-04-01 12:00:00,0.91499,0.91602,0.91429,0.91567,757136698.0
2008-04-01 12:30:00,0.91583,0.91623,0.91429,0.91466,585831182.0
2008-04-01 13:00:00,0.91469,0.91503,0.91335,0.91421,596489850.0
2008-04-01 13:30:00,0.91423,0.91507,0.91338,0.91483,489812113.0
2008-04-01 14:00:00,0.91467,0.91525,0.91319,0.91453,662673347.0
2008-04-01 14:30:00,0.91452,0.91589,0.91347,0.91527,522269023.0
2008-04-01 15:00:00,0.91522,0.91643,0.91405,0.91619,554649207.0
2008-04-01 15:30:00,0.91601,0.91714,0.9148,0.91609,714020273.0
2008-04-01 16:00:00,0.91612,0.91974,0.91479,0.91594,626260377.0
2008-04-01 16:30:00,0.91586,0.91741,0.91428,0.91443,652875895.0
2008-04-01 17:00:00,0.91449,0.91645,0.91405,0.91552,487538412.0
2008-04-01 17:30:00,0.91553,0.91646,0.91452,0.91611,400734987.0
2008-04-01 18:00:00,0.91611,0.91611,0.91343,0.9151,579357517.0
2008-04-01 18:30:00,0.91481,0.9158,0.91398,0.91441,471210192.0
2008-04-01 19:00:00,0.91437,0.91583,0.914,0.91541,703725324.0
2008-04-01 19:30:00,0.91537,0.9155,0.91385,0.91476,522067031.0
2008-04-01 20:00:00,0.91456,0.91496,0.91356,0.91448,629727224.0
2008-04-01 20:30:00,0.91456,0.91731,0.91406,0.91707,483534451.0
2008-04-01 21:00:00,0.91716,0.91749,0.91583,0.91653,568526147.0
2008-04-01 21:30:00,0.91661,0.91883,0.91595,0.91883,546223608.0
2008-04-01 22:00:00,0.91877,0.91901,0.91775,0.91823,438216875.0
2008-04-01 22:30:00,0.91833,0.91849,0.91728,0.91798,459519391.0
2008-04-01 23:00:00,0.91792,0.9185,0.91704,0.91787,649509190.0
2008-04-01 23:30:00,0.91782,0.91819,0.91663,0.91729,483809945.0
2008-04-02 00:00:00,0.91719,0.91851,0.91641,0.91851,598738354.0
2008-04-02 00:30:00,0.91847,0.91884,0.9174,0.918,512955219.0
2008-04-02 01:00:00,0.91809,0.91884,0.91717,0.91884,589738673.0
2008-04-02 01:30:00,0.91905,0.91935,0.91709,0.91711,447453127.0
2008-04-02 02:00:00,0.91717,0.91938,0.91708,0.91938,447618766.0
2008-04-02 02:30:00,0.91934,0.91967,0.91833,0.91855,584752546.0
2008-04-02 03:00:00,0.91844,0.91898,0.91733,0.91872,502486456.0
2008-04-02 03:30:00,0.91882,0.91934,0.91789,0.91841,592221805.0
2008-04-02 04:00:00,0.91848,0.91942,0.91765,0.91926,479012325.0
2008-04-02 04:30:00,0.91928,0.91973,0.91855,0.91883,648766411.0
2008-04-02 05:00:00,0.91882,0.92038,0.91797,0.92031,455769901.0
2008-04-02 05:30:00,0.92032,0.92098,0.91896,0.91982,444623457.0
2008-04-02 06:00:00,0.91977,0.92088,0.91913,0.92004,537786311.0
2008-04-02 06:30:00,0.92008,0.92026,0.91766,0.91932,574202951.0
2008-04-02 07:00:00,0.91939,0.91964,0.9178,0.91902,488971696.0
2008-04-02 07:30:00,0.91897,0.92072,0.91868,0.9201,629947878.0
2008-04-02 08:00:00,0.92014,0.92055,0.91859,0.92011,524084202.0
2008-04-02 08:30:00,0.92002,0.9221,0.91949,0.92123,711538823.0
2008-04-02 09:00:00,0.92105,0.92117,0.91923,0.91929,468170930.0
2008-04-02 09:30:00,0.91961,0.92025,0.91823,0.92001,579969298.0
2008-04-02 10:00:00,0.92006,0.92047,0.91882,0.91949,465531149.0
2008-04-02 10:30:00,0.91947,0.9201,0.91846,0.91986,487981523.0
2008-04-02 11:00:00,0.91982,0.92106,0.9195,0.92044,648158006.0
2008-04-02 11:30:00,0.92032,0.92045,0.91852,0.91969,617163979.0
2008-04-02 12:00:00,0.91968,0.92069,0.91825,0.92028,708098915.0
2008-04-02 12:30:00,0.92051,0.92176,0.91987,0.92137,550130066.0
2008-04-02 13:00:00,0.92132,0.92143,0.9196,0.92052,522127241.0
2008-04-02 13:30:00,0.92056,0.92191,0.92034,0.92118,671642444.0
2008-04-02 14:00:00,0.92144,0.92485,0.92003,0.92472,486921146.0
2008-04-02 14:30:00,0.92469,0.92473,0.92219,0.9228,596810677.0
2008-04-02 15:00:00,0.92278,0.92314,0.92162,0.92293,585526690.0
2008-04-02 15:30:00,0.92276,0.92282,0.91962,0.92026,762277724.0
2008-04-02 16:00:00,0.92029,0.92212,0.91965,0.92166,776714099.0
2008-04-02 16:30:00,0.9218,0.92558,0.92137,0.92558,1268767433.0
2008-04-02 17:00:00,0.92551,0.92554,0.92368,0.92461,624413332.0
2008-04-02 17:30:00,0.92479,0.92655,0.924,0.92655,962719074.0
2008-04-02 18:00:00,0.92658,0.92668,0.92417,0.92532,642403411.0
2008-04-02 18:30:00,0.92523,0.92531,0.92329,0.92354,749284818.0
2008-04-02 19:00:00,0.9236,0.92433,0.92175,0.92281,558650913.0
2008-04-02 19:30:00,0.92292,0.92364,0.92136,0.92258,638780958.0
2008-04-02 20:00:00,0.92249,0.92502,0.92225,0.92268,532465306.0
2008-04-02 20:30:00,0.9237,0.92404,0.92234,0.92318,552203893.0
2008-04-02 21:00:00,0.92339,0.92339,0.92049,0.92216,585288939.0
2008-04-02 21:30:00,0.92219,0.9226,0.92074,0.92235,512157110.0
2008-04-02 22:00:00,0.92227,0.92271,0.9206,0.92153,828546491.0
2008-04-02 22:30:00,0.92166,0.92233,0.92063,0.92169,757583320.0
2008-04-02 23:00:00,0.9215,0.9215,0.91981,0.92078,468108369.0
2008-04-02 23:30:00,0.92076,0.92149,0.92043,0.92131,576194763.0
2008-04-03 00:00:00,0.92124,0.92186,0.92001,0.92069,533404433.0
2008-04-03 00:30:00,0.92086,0.92159,0.9195,0.92148,601967217.0
2008-04-03 01:00:00,0.92154,0.92285,0.92061,0.92255,455119688.0
2008-04-03 01:30:00,0.92251,0.92292,0.92106,0.92269,645601374.0
2008-04-03 02:00:00,0.922,0.92241,0.921,0.92182,641434360.0
2008-04-03 02:30:00,0.92175,0.92323,0.92113,0.92321,466580324.0
2008-04-03 03:00:00,0.92318,0.92359,0.92225,0.92314,601602092.0
2008-04-03 03:30:00,0.92297,0.92433,0.9222,0.92426,523774577.0
2008-04-03 04:00:00,0.92437,0.92449,0.92299,0.92308,610548137.0
2008-04-03 04:30:00,0.9232,0.92434,0.92233,0.92427,483469502.0
2008-04-03 05:00:00,0.92423,0.92488,0.92325,0.9243,777478471.0
2008-04-03 05:30:00,0.92395,0.92501,0.92345,0.92464,847193095.0
2008-04-03 06:00:00,0.92473,0.92607,0.92377,0.92573,514692036.0
2008-04-03 06:30:00,0.92576,0.92638,0.92509,0.9262,576619303.0
2008-04-03 07:00:00,0.9259,0.92659,0.92518,0.9263,559660251.0
2008-04-03 07:30:00,0.92523,0.92689,0.92523,0.9262,532476025.0
2008-04-03 08:00:00,0.92629,0.929,0.9259,0.92856,642274562.0
2008-04-03 08:30:00,0.92848,0.92914,0.92746,0.92893,552628744.0
2008-04-03 09:00:00,0.92888,0.92943,0.92714,0.92933,757730436.0
2008-04-03 09:30:00,0.92943,0.92973,0.92707,0.92765,653275538.0
2008-04-03 10:00:00,0.9277,0.92946,0.92749,0.92892,960719563.0
2008-04-03 10:30:00,0.92863,0.93141,0.92723,0.93042,616467789.0
2008-04-03 11:00:00,0.93045,0.93045,0.92798,0.92955,1230574502.0
2008-04-03 11:30:00,0.92949,0.93184,0.92928,0.93136,761905181.0
2008-04-03 12:00:00,0.93139,0.93146,0.92846,0.93022,750155929.0
2008-04-03 12:30:00,0.93041,0.93125,0.92905,0.93086,595319523.0
2008-04-03 13:00:00,0.93083,0.93176,0.92938,0.93019,598386137.0
2008-04-03 13:30:00,0.93042,0.9311,0.92783,0.92877,481477299.0
2008-04-03 14:00:00,0.92852,0.92926,0.92723,0.92879,677413086.0
2008-04-03 14:30:00,0.92867,0.92867,0.9215,0.92396,525740475.0
2008-04-03 15:00:00,0.9238,0.92408,0.92098,0.92266,619542723.0
2008-04-03 15:30:00,0.92277,0.92491,0.92209,0.92436,692092665.0
2008-04-03 16:00:00,0.92449,0.92742,0.92386,0.92425,618081818.0
2008-04-03 16:30:00,0.92414,0.92497,0.92335,0.92465,644086177.0
2008-04-03 17:00:00,0.92469,0.92534,0.92182,0.92226,496096459.0
2008-04-03 17:30:00,0.92239,0.9227,0.91985,0.92193,454056587.0
2008-04-03 18:00:00,0.92209,0.9229,0.92085,0.92196,572150035.0
2008-04-03 18:30:00,0.92172,0.92454,0.92172,0.92409,466382967.0
2008-04-03 19:00:00,0.92416,0.92514,0.92357,0.92514,713305656.0
2008-04-03 19:30:00,0.92515,0.92558,0.92362,0.92501,511956029.0
2008-04-03 20:00:00,0.92492,0.92591,0.92411,0.9253,646258966.0
2008-04-03 20:30:00,0.92533,0.92591,0.92453,0.92563,501916958.0
2008-04-03 21:00:00,0.9257,0.92657,0.92325,0.92396,575435212.0
2008-04-03 21:30:00,0.92391,0.92467,0.92252,0.92466,531632644.0
2008-04-03 22:00:00,0.92454,0.92534,0.92351,0.92467,449487150.0
2008-04-03 22:30:00,0.92472,0.92607,0.92369,0.92515,462206133.0
2008-04-03 23:00:00,0.92502,0.92574,0.92385,0.92424,637683312.0
2008-04-03 23:30:00,0.92426,0.92512,0.92317,0.92337,479030373.0
2008-04-04 00:00:00,0.92315,0.92394,0.92239,0.92267,601184211.0
2008-04-04 00:30:00,0.92251,0.92507,0.92195,0.92507,480060409.0
2008-04-04 01:00:00,0.92535,0.92568,0.92465,0.92568,598312567.0
2008-04-04 01:30:00,0.92582,0.92608,0.92458,0.92529,432737746.0
2008-04-04 02:00:00,0.92518,0.92518,0.92297,0.92311,465194722.0
2008-04-04 02:30:00,0.92307,0.92307,0.92035,0.92176,447323410.0
2008-04-04 03:00:00,0.92193,0.92302,0.92166,0.92301,530178935.0
2008-04-04 03:30:00,0.92314,0.92326,0.92143,0.92232,570983469.0
2008-04-04 04:00:00,0.92227,0.92284,0.92106,0.92186,499983072.0
2008-04-04 04:30:00,0.92181,0.92257,0.9214,0.92244,650267531.0
2008-04-04 05:00:00,0.9225,0.92283,0.92161,0.92278,518656368.0
2008-04-04 05:30:00,0.92271,0.92381,0.92179,0.92305,733998999.0
2008-04-04 06:00:00,0.92291,0.92307,0.92135,0.92229,464910801.0
2008-04-04 06:30:00,0.92259,0.92274,0.92135,0.92218,573192553.0
2008-04-04 07:00:00,0.92214,0.92237,0.92071,0.92189,441924188.0
2008-04-04 07:30:00,0.92191,0.92245,0.92078,0.92167,500679610.0
2008-04-04 08:00:00,0.92173,0.92372,0.92079,0.92347,643669412.0
2008-04-04 08:30:00,0.92344,0.9236,0.92177,0.923,606511652.0
2008-04-04 09:00:00,0.92301,0.92359,0.92132,0.92221,684708278.0
2008-04-04 09:30:00,0.9221,0.92287,0.92018,0.92167,621196872.0
2008-04-04 10:00:00,0.92179,0.92318,0.92112,0.92305,528690403.0
2008-04-04 10:30:00,0.92307,0.92348,0.92186,0.92292,680895844.0
2008-04-04 11:00:00,0.92309,0.92389,0.92181,0.92371,479372388.0
2008-04-04 11:30:00,0.92366,0.92493,0.92265,0.92492,598975032.0
2008-04-04 12:00:00,0.92503,0.92561,0.92355,0.92524,613637003.0
2008-04-04 12:30:00,0.92513,0.92535,0.92375,0.92514,746694775.0
2008-04-04 13:00:00,0.92509,0.9253,0.92398,0.92507,787165408.0
2008-04-04 13:30:00,0.92497,0.92665,0.92451,0.92621,1198535514.0
2008-04-04 14:00:00,0.92622,0.92837,0.92557,0.92816,606853097.0
2008-04-04 14:30:00,0.92831,0.92842,0.9218,0.92788,954623913.0
2008-04-04 15:00:00,0.92796,0.92834,0.92326,0.92356,661093221.0
2008-04-04 15:30:00,0.92333,0.92394,0.9207,0.92344,773084199.0
2008-04-04 16:00:00,0.92344,0.92524,0.92197,0.92524,547527402.0
2008-04-04 16:30:00,0.92538,0.92547,0.92179,0.92307,635001566.0
2008-04-04 17:00:00,0.92307,0.92652,0.92307,0.9255,550031333.0
2008-04-04 17:30:00,0.92659,0.92755,0.92482,0.92562,562480164.0
2008-04-04 18:00:00,0.92601,0.92909,0.92592,0.92795,578932710.0
2008-04-04 18:30:00,0.92801,0.92991,0.92687,0.92991,524502392.0
2008-04-04 19:00:00,0.9299,0.93,0.92747,0.92905,844844152.0
2008-04-04 19:30:00,0.92923,0.93023,0.92815,0.92967,789251785.0
2008-04-04 20:00:00,0.92962,0.92974,0.92686,0.92709,478487612.0
2008-04-04 20:30:00,0.92705,0.9287,0.92683,0.9287,607658727.0
2008-04-04 21:00:00,0.9286,0.9288,0.926,0.92705,520324730.0
2008-04-04 21:30:00,0.92715,0.92727,0.92559,0.92663,601705093.0
2008-04-04 22:00:00,0.92671,0.92694,0.92565,0.92643,474160034.0
2008-04-04 22:30:00,0.92642,0.92756,0.92565,0.92715,639886839.0
2008-04-06 23:00:00,0.92683,0.92692,0.92556,0.92665,414550002.0
2008-04-06 23:30:00,0.92674,0.92732,0.92576,0.92612,443914476.0
2008-04-07 00:00:00,0.92623,0.92771,0.92588,0.92768,516832758.0
2008-04-07 00:30:00,0.92769,0.92821,0.92635,0.92739,529593698.0
2008-04-07 01:00:00,0.9274,0.92776,0.92542,0.9261,495268473.0
2008-04-07 01:30:00,0.92607,0.92705,0.92558,0.927,639922765.0
2008-04-07 02:00:00,0.9265,0.92818,0.92604,0.9272,646550349.0
2008-04-07 02:30:00,0.92721,0.92788,0.92592,0.9276,508182478.0
2008-04-07 03:00:00,0.92767,0.92785,0.92631,0.92693,533800121.0
2008-04-07 03:30:00,0.92677,0.92871,0.92513,0.9284,527139734.0
2008-04-07 04:00:00,0.9284,0.93001,0.92796,0.92865,468926093.0
2008-04-07 04:30:00,0.92866,0.93011,0.92799,0.92957,469987455.0
2008-04-07 05:00:00,0.92946,0.92964,0.92828,0.92921,646698620.0
2008-04-07 05:30:00,0.92913,0.93055,0.92828,0.93015,468103646.0
2008-04-07 06:00:00,0.9301,0.93145,0.92925,0.93085,588633400.0
2008-04-07 06:30:00,0.93082,0.93128,0.92946,0.93076,513611253.0
2008-04-07 07:00:00,0.93084,0.93186,0.93066,0.9315,603639419.0
2008-04-07 07:30:00,0.93165,0.93298,0.93121,0.93298,491992804.0
2008-04-07 08:00:00,0.93312,0.93445,0.93239,0.93445,813470911.0
2008-04-07 08:30:00,0.93423,0.93469,0.93273,0.93286,840825401.0
2008-04-07 09:00:00,0.93294,0.93531,0.93198,0.93516,525237513.0
2008-04-07 09:30:00,0.93524,0.936,0.93377,0.936,573179316.0
2008-04-07 10:00:00,0.93574,0.9363,0.93466,0.93607,580512154.0
2008-04-07 10:30:00,0.9352,0.93793,0.9352,0.93617,560781267.0
2008-04-07 11:00:00,0.9362,0.93625,0.93483,0.93566,634808889.0
2008-04-07 11:30:00,0.9356,0.93621,0.9346,0.93581,539657644.0
2008-04-07 12:00:00,0.93565,0.93764,0.93473,0.93657,786996114.0
2008-04-07 12:30:00,0.93666,0.93711,0.93543,0.93642,674157260.0
2008-04-07 13:00:00,0.93639,0.9365,0.93505,0.93624,967598947.0
2008-04-07 13:30:00,0.93619,0.93707,0.93532,0.93693,612443228.0
2008-04-07 14:00:00,0.93701,0.93787,0.93609,0.93673,1225535493.0
2008-04-07 14:30:00,0.93672,0.93844,0.93664,0.93742,766914927.0
2008-04-07 15:00:00,0.9374,0.93862,0.93677,0.93824,745337413.0
2008-04-07 15:30:00,0.93834,0.93919,0.93676,0.93919,633386986.0
2008-04-07 16:00:00,0.93918,0.93933,0.93658,0.93731,596961285.0
2008-04-07 16:30:00,0.93737,0.93938,0.9367,0.93905,480868933.0
2008-04-07 17:00:00,0.93886,0.94079,0.93766,0.94079,682845959.0
2008-04-07 17:30:00,0.94082,0.9417,0.9394,0.94049,515810225.0
2008-04-07 18:00:00,0.94047,0.94214,0.93987,0.94214,616826776.0
2008-04-07 18:30:00,0.94215,0.94249,0.9399,0.94177,669048271.0
2008-04-07 19:00:00,0.94183,0.94198,0.93994,0.94051,604357579.0
2008-04-07 19:30:00,0.94051,0.94153,0.93854,0.94077,645907180.0
2008-04-07 20:00:00,0.94072,0.94073,0.93925,0.9398,504431842.0
2008-04-07 20:30:00,0.93984,0.94016,0.93861,0.93986,443862882.0
2008-04-07 21:00:00,0.93988,0.93988,0.93728,0.93952,583326790.0
2008-04-07 21:30:00,0.93928,0.93993,0.93777,0.93918,466606808.0
2008-04-07 22:00:00,0.93921,0.93936,0.93782,0.93813,721243109.0
2008-04-07 22:30:00,0.93815,0.93815,0.93665,0.93756,513715406.0
2008-04-07 23:00:00,0.9374,0.9374,0.93574,0.93688,639950483.0
2008-04-07 23:30:00,0.93694,0.93702,0.93539,0.93669,488230360.0
2008-04-08 00:00:00,0.93675,0.93756,0.93524,0.93674,579763210.0
2008-04-08 00:30:00,0.93664,0.93725,0.93582,0.93672,519823227.0
2008-04-08 01:00:00,0.93666,0.93871,0.93666,0.93827,445496306.0
2008-04-08 01:30:00,0.93824,0.93872,0.93741,0.93842,470292655.0
2008-04-08 02:00:00,0.93832,0.93837,0.93411,0.93432,455902236.0
2008-04-08 02:30:00,0.93439,0.93481,0.93344,0.93452,445227704.0
2008-04-08 03:00:00,0.93458,0.93495,0.93352,0.93488,535360835.0
2008-04-08 03:30:00,0.93484,0.93526,0.93343,0.93464,566145286.0
2008-04-08 04:00:00,0.93454,0.93497,0.93212,0.93316,495703184.0
2008-04-08 04:30:00,0.93312,0.93339,0.93206,0.93279,641958804.0
2008-04-08 05:00:00,0.93288,0.93471,0.93228,0.93469,528524292.0
2008-04-08 05:30:00,0.93462,0.93552,0.93426,0.93518,712002695.0
2008-04-08 06:00:00,0.93515,0.9377,0.93498,0.93616,465679645.0
2008-04-08 06:30:00,0.93638,0.93664,0.93481,0.93531,588680307.0
2008-04-08 07:00:00,0.93521,0.93553,0.93356,0.93504,438742537.0
2008-04-08 07:30:00,0.93494,0.93631,0.93446,0.936,495395996.0
2008-04-08 08:00:00,0.93609,0.93667,0.93492,0.93577,654978976.0
2008-04-08 08:30:00,0.93574,0.9369,0.9353,0.93561,597426398.0
2008-04-08 09:00:00,0.93558,0.93662,0.93401,0.93506,678544881.0
2008-04-08 09:30:00,0.93502,0.93502,0.93134,0.9322,597603515.0
2008-04-08 10:00:00,0.93229,0.93329,0.93133,0.93313,501946887.0
2008-04-08 10:30:00,0.93316,0.93584,0.93272,0.93518,657379952.0
2008-04-08 11:00:00,0.93547,0.93553,0.93339,0.93459,484804084.0
2008-04-08 11:30:00,0.93454,0.93492,0.93347,0.93476,591101047.0
2008-04-08 12:00:00,0.93493,0.93625,0.9338,0.93541,564448210.0
2008-04-08 12:30:00,0.9353,0.93647,0.93404,0.93647,757216631.0
2008-04-08 13:00:00,0.93654,0.93738,0.93575,0.93734,777597247.0
2008-04-08 13:30:00,0.9374,0.93773,0.93484,0.93645,1196586291.0
2008-04-08 14:00:00,0.93637,0.93838,0.93552,0.93753,618333306.0
2008-04-08 14:30:00,0.93774,0.93791,0.93644,0.93693,979252913.0
2008-04-08 15:00:00,0.93702,0.93807,0.93592,0.93807,649943589.0
2008-04-08 15:30:00,0.93804,0.93844,0.93664,0.93772,780994535.0
2008-04-08 16:00:00,0.93766,0.93805,0.93633,0.93789,535959998.0
2008-04-08 16:30:00,0.93781,0.94076,0.93759,0.94076,643574693.0
2008-04-08 17:00:00,0.94057,0.94059,0.93892,0.93928,564213429.0
2008-04-08 17:30:00,0.94017,0.94063,0.93933,0.9401,588994726.0
2008-04-08 18:00:00,0.94042,0.94208,0.94002,0.94141,562482201.0
2008-04-08 18:30:00,0.94134,0.94195,0.94025,0.94128,540559414.0
2008-04-08 19:00:00,0.94125,0.94136,0.9395,0.94065,855980928.0
2008-04-08 19:30:00,0.9409,0.94365,0.9401,0.9428,825423155.0
2008-04-08 20:00:00,0.94266,0.94284,0.9401,0.94073,511749731.0
2008-04-08 20:30:00,0.94061,0.94204,0.94009,0.94182,601340395.0
2008-04-08 21:00:00,0.94173,0.94176,0.93965,0.94079,521579198.0
2008-04-08 21:30:00,0.941,0.94317,0.94063,0.94299,589899115.0
2008-04-08 22:00:00,0.9431,0.94475,0.94233,0.94386,469004227.0
2008-04-08 22:30:00,0.94388,0.94529,0.94322,0.94436,666327212.0
2008-04-08 23:00:00,0.94446,0.9455,0.94386,0.9444,461889272.0
2008-04-08 23:30:00,0.94434,0.94455,0.94329,0.94407,474330533.0
2008-04-09 00:00:00,0.94418,0.94608,0.94401,0.94548,535270844.0
2008-04-09 00:30:00,0.94538,0.94592,0.9446,0.94562,544275459.0
2008-04-09 01:00:00,0.94558,0.94655,0.94517,0.94627,506846073.0
2008-04-09 01:30:00,0.94628,0.94654,0.94511,0.94595,651620277.0
2008-04-09 02:00:00,0.94593,0.94597,0.94398,0.94416,652802591.0
2008-04-09 02:30:00,0.94413,0.94413,0.94237,0.94379,506824333.0
2008-04-09 03:00:00,0.94383,0.94398,0.94175,0.94296,544964898.0
2008-04-09 03:30:00,0.94295,0.94295,0.94116,0.94191,537576020.0
2008-04-09 04:00:00,0.94184,0.94257,0.94144,0.94247,465545797.0
2008-04-09 04:30:00,0.94246,0.94343,0.94152,0.94302,456154012.0
2008-04-09 05:00:00,0.94288,0.94339,0.94169,0.94333,669703140.0
2008-04-09 05:30:00,0.94328,0.94335,0.94121,0.9421,466395118.0
2008-04-09 06:00:00,0.94198,0.94218,0.94089,0.94145,585482613.0
2008-04-09 06:30:00,0.94129,0.94205,0.9405,0.94117,510271249.0
2008-04-09 07:00:00,0.94125,0.94247,0.94099,0.94192,609635107.0
2008-04-09 07:30:00,0.94187,0.94287,0.94153,0.94273,525323682.0
2008-04-09 08:00:00,0.94282,0.94312,0.94029,0.94136,821195259.0
2008-04-09 08:30:00,0.94122,0.94166,0.93957,0.93965,875136284.0
2008-04-09 09:00:00,0.93975,0.94142,0.93889,0.94108,549775407.0
2008-04-09 09:30:00,0.94106,0.94127,0.93819,0.93925,565378499.0
2008-04-09 10:00:00,0.93897,0.9397,0.93746,0.93853,574930568.0
2008-04-09 10:30:00,0.93755,0.93925,0.93755,0.93895,561598716.0
2008-04-09 11:00:00,0.93915,0.93945,0.93776,0.93858,645041960.0
2008-04-09 11:30:00,0.93857,0.94204,0.93818,0.94195,539092748.0
2008-04-09 12:00:00,0.94183,0.94183,0.93911,0.94081,776964726.0
2008-04-09 12:30:00,0.9409,0.94161,0.93975,0.94075,647732872.0
2008-04-09 13:00:00,0.94083,0.94348,0.94083,0.94161,961950196.0
2008-04-09 13:30:00,0.94139,0.94168,0.93896,0.94105,615943439.0
2008-04-09 14:00:00,0.94116,0.94149,0.9391,0.94011,1184057908.0
2008-04-09 14:30:00,0.94013,0.94047,0.93817,0.93817,800264681.0
2008-04-09 15:00:00,0.93825,0.93928,0.93754,0.93836,772952568.0
2008-04-09 15:30:00,0.93855,0.9395,0.93671,0.93724,616274820.0
2008-04-09 16:00:00,0.93727,0.93745,0.93547,0.93634,583389434.0
2008-04-09 16:30:00,0.93631,0.93631,0.93327,0.93432,481193056.0
2008-04-09 17:00:00,0.93421,0.93559,0.93243,0.93261,667519828.0
2008-04-09 17:30:00,0.93259,0.93259,0.92885,0.92983,508008620.0
2008-04-09 18:00:00,0.92984,0.93158,0.92898,0.93136,595413939.0
2008-04-09 18:30:00,0.93136,0.93211,0.92801,0.92847,670315054.0
2008-04-09 19:00:00,0.92838,0.92992,0.92762,0.92927,592429837.0
2008-04-09 19:30:00,0.92922,0.93074,0.92838,0.92943,651840935.0
2008-04-09 20:00:00,0.92945,0.93019,0.92875,0.92922,494374844.0
2008-04-09 20:30:00,0.92932,0.93024,0.92809,0.93024,454103194.0
2008-04-09 21:00:00,0.9303,0.93041,0.92808,0.92925,572969662.0
2008-04-09 21:30:00,0.92893,0.93088,0.92892,0.92987,469904041.0
2008-04-09 22:00:00,0.93,0.93014,0.92811,0.92978,704454502.0
2008-04-09 22:30:00,0.92986,0.9301,0.9285,0.92969,528251208.0
2008-04-09 23:00:00,0.92959,0.93086,0.92883,0.92993,643838568.0
2008-04-09 23:30:00,0.92993,0.92993,0.92852,0.92981,485433449.0
2008-04-10 00:00:00,0.92996,0.93185,0.92996,0.93159,549444375.0
2008-04-10 00:30:00,0.93159,0.93209,0.93052,0.93147,531697449.0
2008-04-10 01:00:00,0.93145,0.93205,0.93067,0.93171,451515121.0
2008-04-10 01:30:00,0.93169,0.93224,0.93084,0.93159,464795930.0
2008-04-10 02:00:00,0.93155,0.93162,0.92944,0.93048,453679281.0
2008-04-10 02:30:00,0.93049,0.93118,0.92964,0.93003,455931385.0
2008-04-10 03:00:00,0.93019,0.93133,0.92843,0.92973,543958987.0
2008-04-10 03:30:00,0.92985,0.93367,0.92985,0.93337,537749773.0
2008-04-10 04:00:00,0.93328,0.93336,0.93132,0.93246,491904924.0
2008-04-10 04:30:00,0.93249,0.93307,0.93142,0.9325,642198636.0
2008-04-10 05:00:00,0.93262,0.93306,0.93175,0.93306,526242922.0
2008-04-10 05:30:00,0.93303,0.93303,0.93069,0.9307,705071858.0
2008-04-10 06:00:00,0.93068,0.93211,0.93068,0.93092,471157365.0
2008-04-10 06:30:00,0.93115,0.93131,0.92867,0.93059,573063370.0
2008-04-10 07:00:00,0.93064,0.93109,0.92946,0.93001,449946889.0
2008-04-10 07:30:00,0.92996,0.93022,0.92709,0.92765,507309988.0
2008-04-10 08:00:00,0.92774,0.92884,0.92686,0.9287,661238785.0
2008-04-10 08:30:00,0.92892,0.93061,0.92878,0.93035,599705890.0
2008-04-10 09:00:00,0.93033,0.93068,0.92783,0.92928,648177242.0
2008-04-10 09:30:00,0.92929,0.92975,0.92791,0.92901,597608593.0
2008-04-10 10:00:00,0.92895,0.92923,0.92525,0.92534,506298192.0
2008-04-10 10:30:00,0.92535,0.92564,0.92388,0.92471,661389301.0
2008-04-10 11:00:00,0.92478,0.92511,0.92297,0.92335,489741311.0
2008-04-10 11:30:00,0.92329,0.9255,0.92218,0.92476,587781041.0
2008-04-10 12:00:00,0.92481,0.92518,0.92372,0.9245,557762410.0
2008-04-10 12:30:00,0.92444,0.92595,0.92409,0.92595,773583889.0
2008-04-10 13:00:00,0.92585,0.92638,0.92291,0.92416,793108159.0
2008-04-10 13:30:00,0.92415,0.92588,0.92336,0.92529,1160500898.0
2008-04-10 14:00:00,0.92527,0.9254,0.923,0.92447,604435943.0
2008-04-10 14:30:00,0.92481,0.92804,0.92467,0.92754,987221153.0
2008-04-10 15:00:00,0.92752,0.92912,0.92665,0.92894,651188703.0
2008-04-10 15:30:00,0.92907,0.92929,0.92627,0.92645,754140828.0
2008-04-10 16:00:00,0.92647,0.92751,0.92543,0.92721,532433159.0
2008-04-10 16:30:00,0.92734,0.93143,0.92499,0.93126,642221315.0
2008-04-10 17:00:00,0.9311,0.93613,0.93026,0.93221,546848987.0
2008-04-10 17:30:00,0.9333,0.93721,0.9333,0.93651,573680522.0
2008-04-10 18:00:00,0.93682,0.93755,0.9354,0.93755,571897873.0
2008-04-10 18:30:00,0.93762,0.93946,0.93674,0.93775,544651749.0
2008-04-10 19:00:00,0.93772,0.93834,0.93692,0.93768,862465914.0
2008-04-10 19:30:00,0.93785,0.93948,0.93674,0.93869,807014197.0
2008-04-10 20:00:00,0.9386,0.93969,0.93783,0.93816,543719170.0
2008-04-10 20:30:00,0.938,0.9398,0.93759,0.9398,609191289.0
2008-04-10 21:00:00,0.93977,0.94029,0.93891,0.93956,508692390.0
2008-04-10 21:30:00,0.93962,0.93962,0.93718,0.93888,612626173.0
2008-04-10 22:00:00,0.93896,0.93963,0.93792,0.93906,469597897.0
2008-04-10 22:30:00,0.93903,0.9398,0.93836,0.93939,667830380.0
2008-04-10 23:00:00,0.93942,0.93942,0.93764,0.93767,466675366.0
2008-04-10 23:30:00,0.93763,0.93817,0.93726,0.93804,434284911.0
2008-04-11 00:00:00,0.93817,0.93894,0.93742,0.93873,536767076.0
2008-04-11 00:30:00,0.9385,0.9395,0.93701,0.93934,546584779.0
2008-04-11 01:00:00,0.93912,0.93956,0.93809,0.93894,512940446.0
2008-04-11 01:30:00,0.93902,0.93959,0.93793,0.93843,639590306.0
2008-04-11 02:00:00,0.93837,0.93895,0.93694,0.93804,678004478.0
2008-04-11 02:30:00,0.93803,0.93859,0.93715,0.93818,459632752.0
2008-04-11 03:00:00,0.93812,0.93829,0.93652,0.93693,630028884.0
2008-04-11 03:30:00,0.93674,0.93894,0.93568,0.93892,497237695.0
2008-04-11 04:00:00,0.93902,0.94065,0.9385,0.93973,612959285.0
2008-04-11 04:30:00,0.93983,0.94041,0.93781,0.93818,539699194.0
2008-04-11 05:00:00,0.93821,0.93843,0.93633,0.93775,802909587.0
2008-04-11 05:30:00,0.9376,0.9384,0.93688,0.93819,850489055.0
2008-04-11 06:00:00,0.93824,0.93917,0.93729,0.93906,536164418.0
2008-04-11 06:30:00,0.93898,0.93946,0.93782,0.93922,584589888.0
2008-04-11 07:00:00,0.93891,0.93952,0.93787,0.9393,580136191.0
2008-04-11 07:30:00,0.93825,0.94046,0.93751,0.93751,548635859.0
2008-04-11 08:00:00,0.93758,0.93763,0.93481,0.93579,638184425.0
2008-04-11 08:30:00,0.93567,0.93586,0.93445,0.9349,534181365.0
2008-04-11 09:00:00,0.9348,0.93643,0.93417,0.93576,751328210.0
2008-04-11 09:30:00,0.93577,0.93591,0.9342,0.93579,661509470.0
2008-04-11 10:00:00,0.93575,0.93692,0.93523,0.93688,998221833.0
2008-04-11 10:30:00,0.93676,0.93712,0.93476,0.93567,592623915.0
2008-04-11 11:00:00,0.93571,0.93718,0.93461,0.93712,1164241256.0
2008-04-11 11:30:00,0.93717,0.93778,0.93627,0.93769,785851367.0
2008-04-11 12:00:00,0.93768,0.93769,0.93569,0.93717,771383716.0
2008-04-11 12:30:00,0.93724,0.93724,0.92949,0.93161,558091806.0
2008-04-11 13:00:00,0.93151,0.93155,0.92624,0.92758,603789564.0
2008-04-11 13:30:00,0.9277,0.93048,0.92767,0.92849,494419806.0
2008-04-11 14:00:00,0.92834,0.92903,0.92642,0.92753,660746559.0
2008-04-11 14:30:00,0.92747,0.93002,0.92627,0.92733,502888542.0
2008-04-11 15:00:00,0.92732,0.9279,0.92641,0.92769,599630225.0
2008-04-11 15:30:00,0.92768,0.92827,0.92636,0.92733,657005888.0
2008-04-11 16:00:00,0.92716,0.92904,0.92565,0.9286,596521099.0
2008-04-11 16:30:00,0.92867,0.93335,0.92814,0.93174,650722849.0
2008-04-11 17:00:00,0.9317,0.9317,0.9278,0.92806,522035169.0
2008-04-11 17:30:00,0.928,0.93024,0.92752,0.92998,445125699.0
2008-04-11 18:00:00,0.93005,0.93067,0.92705,0.92797,573713832.0
2008-04-11 18:30:00,0.92774,0.93016,0.92774,0.92996,490218369.0
2008-04-11 19:00:00,0.93003,0.93009,0.92898,0.92934,723005496.0
2008-04-11 19:30:00,0.92932,0.92968,0.92738,0.92893,512762045.0
2008-04-11 20:00:00,0.92881,0.92923,0.92748,0.92879,652826234.0
2008-04-11 20:30:00,0.92885,0.92903,0.92723,0.92786,496169979.0
2008-04-11 21:00:00,0.92786,0.93011,0.9269,0.92943,548318649.0
2008-04-11 21:30:00,0.92946,0.9305,0.92868,0.9292,538791902.0
2008-04-11 22:00:00,0.92906,0.92939,0.92764,0.9279,452535929.0
2008-04-11 22:30:00,0.92789,0.92899,0.92639,0.92751,433443924.0
2008-04-13 23:00:00,0.93155,0.93173,0.92948,0.93112,620946262.0
2008-04-13 23:30:00,0.93131,0.93165,0.93025,0.93139,484072585.0
2008-04-14 00:00:00,0.93136,0.93163,0.92964,0.93138,612606427.0
2008-04-14 00:30:00,0.93125,0.93228,0.9298,0.93052,515341588.0
2008-04-14 01:00:00,0.93065,0.93071,0.92894,0.92973,626905482.0
2008-04-14 01:30:00,0.92985,0.93058,0.92801,0.92914,533964262.0
2008-04-14 02:00:00,0.92925,0.92957,0.92784,0.92846,532549194.0
2008-04-14 02:30:00,0.92839,0.9286,0.92772,0.92792,629933736.0
2008-04-14 03:00:00,0.92771,0.928,0.92594,0.92699,524350198.0
2008-04-14 03:30:00,0.92691,0.92691,0.92489,0.92672,613115218.0
2008-04-14 04:00:00,0.92682,0.92706,0.92513,0.92571,478897181.0
2008-04-14 04:30:00,0.92573,0.9268,0.92412,0.92674,648960278.0
2008-04-14 05:00:00,0.9268,0.92702,0.92567,0.9266,446729120.0
2008-04-14 05:30:00,0.92668,0.92708,0.92595,0.92692,450315374.0
2008-04-14 06:00:00,0.92695,0.92766,0.92498,0.92607,542680106.0
2008-04-14 06:30:00,0.9261,0.92635,0.92369,0.92451,548351836.0
2008-04-14 07:00:00,0.92446,0.9258,0.92408,0.92498,495275551.0
2008-04-14 07:30:00,0.92493,0.92533,0.9226,0.92522,656406023.0
2008-04-14 08:00:00,0.9253,0.92662,0.92428,0.9258,528494685.0
2008-04-14 08:30:00,0.92576,0.92591,0.92347,0.92349,735241523.0
2008-04-14 09:00:00,0.92353,0.92634,0.92353,0.92525,491445764.0
2008-04-14 09:30:00,0.92541,0.92541,0.92255,0.92337,578824400.0
2008-04-14 10:00:00,0.92342,0.92418,0.92277,0.92303,452492233.0
2008-04-14 10:30:00,0.92295,0.92404,0.92211,0.92385,518890135.0
2008-04-14 11:00:00,0.9239,0.92479,0.92283,0.9242,662795184.0
2008-04-14 11:30:00,0.92424,0.9246,0.92211,0.92396,590104617.0
2008-04-14 12:00:00,0.92399,0.92463,0.92084,0.92197,668568762.0
2008-04-14 12:30:00,0.92187,0.92187,0.9198,0.92113,603955515.0
2008-04-14 13:00:00,0.92126,0.92166,0.92025,0.92095,502123428.0
2008-04-14 13:30:00,0.92094,0.92094,0.91788,0.91797,670084502.0
2008-04-14 14:00:00,0.91817,0.92033,0.91712,0.91963,489111113.0
2008-04-14 14:30:00,0.9196,0.92297,0.91897,0.92114,612760189.0
2008-04-14 15:00:00,0.92117,0.92263,0.92013,0.92229,573107966.0
2008-04-14 15:30:00,0.92217,0.92277,0.92124,0.92156,777238361.0
2008-04-14 16:00:00,0.92158,0.92288,0.91896,0.91951,781948871.0
2008-04-14 16:30:00,0.91946,0.92087,0.9189,0.91983,1123982412.0
2008-04-14 17:00:00,0.91983,0.91997,0.9181,0.91908,590648527.0
2008-04-14 17:30:00,0.91929,0.92042,0.91821,0.92017,1024139724.0
2008-04-14 18:00:00,0.92014,0.92057,0.91843,0.92057,658190545.0
2008-04-14 18:30:00,0.92055,0.92498,0.91966,0.92446,754400036.0
2008-04-14 19:00:00,0.92454,0.92489,0.92247,0.92451,540283551.0
2008-04-14 19:30:00,0.9246,0.92461,0.92294,0.92418,634026559.0
2008-04-14 20:00:00,0.92413,0.92687,0.92387,0.92546,551588538.0
2008-04-14 20:30:00,0.92642,0.9268,0.92456,0.92456,568923488.0
2008-04-14 21:00:00,0.92495,0.9257,0.92454,0.92547,591834986.0
2008-04-14 21:30:00,0.92544,0.9259,0.92413,0.92523,522341452.0
2008-04-14 22:00:00,0.92521,0.92603,0.92415,0.92491,847518866.0
2008-04-14 22:30:00,0.9251,0.92584,0.92421,0.92517,798734065.0
2008-04-14 23:00:00,0.92512,0.92566,0.92384,0.92446,529282925.0
2008-04-14 23:30:00,0.92434,0.92584,0.92419,0.92577,614517181.0
2008-04-15 00:00:00,0.92561,0.92624,0.92475,0.92506,493901876.0
2008-04-15 00:30:00,0.92511,0.92624,0.92453,0.92575,643000230.0
2008-04-15 01:00:00,0.92593,0.92677,0.92521,0.92627,462805313.0
2008-04-15 01:30:00,0.92635,0.92697,0.92526,0.92535,682978487.0
2008-04-15 02:00:00,0.92573,0.92645,0.92485,0.92517,678237169.0
2008-04-15 02:30:00,0.92528,0.92575,0.92445,0.92532,474370625.0
2008-04-15 03:00:00,0.92523,0.92597,0.92443,0.92536,643532433.0
2008-04-15 03:30:00,0.92517,0.92664,0.92396,0.92648,490351022.0
2008-04-15 04:00:00,0.92661,0.92779,0.92638,0.9275,618015715.0
2008-04-15 04:30:00,0.92767,0.92787,0.92601,0.92722,506939671.0
2008-04-15 05:00:00,0.92723,0.92864,0.9267,0.92842,811460066.0
2008-04-15 05:30:00,0.92832,0.9295,0.92794,0.92895,854514977.0
2008-04-15 06:00:00,0.92902,0.92979,0.92785,0.9293,527586469.0
2008-04-15 06:30:00,0.9293,0.92954,0.92836,0.92899,598691938.0
2008-04-15 07:00:00,0.9287,0.92964,0.92809,0.92904,562179909.0
2008-04-15 07:30:00,0.92797,0.92918,0.92773,0.92773,552463213.0
2008-04-15 08:00:00,0.92782,0.9285,0.92661,0.92779,631571177.0
2008-04-15 08:30:00,0.92765,0.92867,0.92641,0.92823,533649058.0
2008-04-15 09:00:00,0.9282,0.92902,0.92574,0.92586,760421685.0
2008-04-15 09:30:00,0.9258,0.9258,0.92386,0.92425,649563673.0
2008-04-15 10:00:00,0.92421,0.92448,0.9227,0.92443,1032909891.0
2008-04-15 10:30:00,0.92429,0.92505,0.92159,0.92294,591084844.0
2008-04-15 11:00:00,0.92298,0.92442,0.92181,0.92345,1119009716.0
2008-04-15 11:30:00,0.92341,0.92452,0.92282,0.92384,769219175.0
2008-04-15 12:00:00,0.92383,0.924,0.92196,0.92277,772952337.0
2008-04-15 12:30:00,0.92287,0.92384,0.92193,0.92271,589439153.0
2008-04-15 13:00:00,0.92274,0.9234,0.92207,0.92273,600421892.0
2008-04-15 13:30:00,0.92277,0.92356,0.92168,0.92356,478794114.0
2008-04-15 14:00:00,0.9235,0.9246,0.9221,0.92422,687065586.0
2008-04-15 14:30:00,0.92425,0.92731,0.92425,0.92658,503619419.0
2008-04-15 15:00:00,0.92659,0.92763,0.92555,0.92643,607581925.0
2008-04-15 15:30:00,0.92652,0.92724,0.9253,0.92604,657087072.0
2008-04-15 16:00:00,0.92606,0.92628,0.92386,0.92434,585146653.0
2008-04-15 16:30:00,0.92434,0.92601,0.92389,0.92571,653304630.0
2008-04-15 17:00:00,0.92563,0.92585,0.92403,0.92406,535110317.0
2008-04-15 17:30:00,0.92401,0.92663,0.92373,0.92599,442692351.0
2008-04-15 18:00:00,0.92595,0.92697,0.92509,0.92697,569942033.0
2008-04-15 18:30:00,0.92676,0.92801,0.92653,0.92744,494662515.0
2008-04-15 19:00:00,0.92752,0.93122,0.92752,0.93111,721894400.0
2008-04-15 19:30:00,0.93117,0.93177,0.92969,0.93068,526679536.0
2008-04-15 20:00:00,0.93067,0.93095,0.92919,0.93037,672027819.0
2008-04-15 20:30:00,0.9304,0.93097,0.92854,0.92865,507237912.0
2008-04-15 21:00:00,0.92888,0.93044,0.92888,0.93044,546357562.0
2008-04-15 21:30:00,0.93057,0.93132,0.92914,0.92938,557735748.0
2008-04-15 22:00:00,0.92931,0.93242,0.92832,0.9324,444434597.0
2008-04-15 22:30:00,0.93234,0.93316,0.93057,0.93218,476531999.0
2008-04-15 23:00:00,0.93203,0.93302,0.93158,0.9322,655092048.0
2008-04-15 23:30:00,0.93229,0.93256,0.93108,0.93231,482252637.0
2008-04-16 00:00:00,0.93216,0.93526,0.93216,0.93399,608585277.0
2008-04-16 00:30:00,0.93384,0.93403,0.93205,0.93263,533885339.0
2008-04-16 01:00:00,0.93267,0.93406,0.93237,0.93402,640228479.0
2008-04-16 01:30:00,0.93418,0.93424,0.93283,0.93354,526273220.0
2008-04-16 02:00:00,0.93344,0.93392,0.93239,0.93375,522258549.0
2008-04-16 02:30:00,0.93359,0.93371,0.93298,0.93325,652012093.0
2008-04-16 03:00:00,0.93309,0.93325,0.93194,0.93276,522526193.0
2008-04-16 03:30:00,0.9329,0.933,0.93171,0.93227,613036158.0
2008-04-16 04:00:00,0.93238,0.93302,0.93099,0.9319,491035773.0
2008-04-16 04:30:00,0.93188,0.93319,0.93114,0.93306,659375689.0
2008-04-16 05:00:00,0.93308,0.93357,0.93177,0.93353,481130843.0
2008-04-16 05:30:00,0.93345,0.93394,0.9317,0.9327,454821756.0
2008-04-16 06:00:00,0.93269,0.93359,0.9321,0.93359,556732673.0
2008-04-16 06:30:00,0.93354,0.93354,0.93165,0.93277,546694580.0
2008-04-16 07:00:00,0.93275,0.93328,0.93179,0.93271,502574419.0
2008-04-16 07:30:00,0.93266,0.93305,0.93158,0.93179,672477048.0
2008-04-16 08:00:00,0.93185,0.93246,0.93087,0.93246,529885933.0
2008-04-16 08:30:00,0.93248,0.93268,0.93121,0.93223,713397037.0
2008-04-16 09:00:00,0.93211,0.93335,0.93165,0.93301,495757470.0
2008-04-16 09:30:00,0.93319,0.93337,0.93081,0.93185,575581365.0
2008-04-16 10:00:00,0.93174,0.93268,0.93065,0.93234,432030931.0
2008-04-16 10:30:00,0.93234,0.93356,0.93183,0.93217,532141667.0
2008-04-16 11:00:00,0.93202,0.93202,0.9277,0.92891,664396709.0
2008-04-16 11:30:00,0.92896,0.92948,0.92663,0.92932,572153569.0
2008-04-16 12:00:00,0.92929,0.92929,0.92648,0.92761,656715563.0
2008-04-16 12:30:00,0.92768,0.92833,0.92629,0.92824,594255693.0
2008-04-16 13:00:00,0.92828,0.93167,0.92817,0.93032,497559147.0
2008-04-16 13:30:00,0.93039,0.93135,0.92891,0.92947,685880754.0
2008-04-16 14:00:00,0.92965,0.93143,0.92868,0.93134,477245177.0
2008-04-16 14:30:00,0.93126,0.93403,0.92892,0.93392,601590602.0
2008-04-16 15:00:00,0.93397,0.93614,0.93336,0.93597,601788463.0
2008-04-16 15:30:00,0.93586,0.9363,0.9338,0.93426,787050962.0
2008-04-16 16:00:00,0.93429,0.93683,0.93363,0.93648,759693171.0
2008-04-16 16:30:00,0.9365,0.93789,0.9352,0.93784,1143014498.0
2008-04-16 17:00:00,0.93779,0.93843,0.93598,0.93768,593752453.0
2008-04-16 17:30:00,0.9378,0.93884,0.93616,0.93726,1034579350.0
2008-04-16 18:00:00,0.93725,0.93877,0.93675,0.93849,649675316.0
2008-04-16 18:30:00,0.9384,0.93862,0.93712,0.93796,744870350.0
2008-04-16 19:00:00,0.93801,0.93825,0.9371,0.93764,520632631.0
2008-04-16 19:30:00,0.9377,0.93817,0.93609,0.93749,633385435.0
2008-04-16 20:00:00,0.93741,0.93842,0.93674,0.93707,556399171.0
2008-04-16 20:30:00,0.93805,0.93854,0.93685,0.93791,550284711.0
2008-04-16 21:00:00,0.93819,0.93905,0.93767,0.93792,589984062.0
2008-04-16 21:30:00,0.93778,0.93802,0.93653,0.93777,526810476.0
2008-04-16 22:00:00,0.93773,0.93896,0.93733,0.93864,864361391.0
2008-04-16 22:30:00,0.93887,0.93983,0.93796,0.93959,820557001.0
2008-04-16 23:00:00,0.9395,0.9395,0.93761,0.93875,505345373.0
2008-04-16 23:30:00,0.93851,0.93947,0.93842,0.93925,608775437.0
2008-04-17 00:00:00,0.93913,0.93939,0.93736,0.93829,489081600.0
2008-04-17 00:30:00,0.93841,0.93846,0.93696,0.93829,636760341.0
2008-04-17 01:00:00,0.93842,0.93859,0.93532,0.93599,471208325.0
2008-04-17 01:30:00,0.93598,0.93722,0.93585,0.93693,674301023.0
2008-04-17 02:00:00,0.93698,0.93779,0.93539,0.93605,669093221.0
2008-04-17 02:30:00,0.93614,0.93742,0.93543,0.93674,479421622.0
2008-04-17 03:00:00,0.9367,0.93705,0.93585,0.9365,642390351.0
2008-04-17 03:30:00,0.93636,0.93714,0.93547,0.93648,487141063.0
2008-04-17 04:00:00,0.93666,0.93689,0.93576,0.93652,645723041.0
2008-04-17 04:30:00,0.93663,0.93691,0.93569,0.93647,483026511.0
2008-04-17 05:00:00,0.93648,0.9368,0.93509,0.93612,850648750.0
2008-04-17 05:30:00,0.93597,0.93678,0.93492,0.93614,885670645.0
2008-04-17 06:00:00,0.93615,0.93655,0.93503,0.93597,530106435.0
2008-04-17 06:30:00,0.93599,0.93653,0.93489,0.93596,582419613.0
2008-04-17 07:00:00,0.93561,0.93683,0.93476,0.93662,563286979.0
2008-04-17 07:30:00,0.93567,0.93799,0.93567,0.93785,563285805.0
2008-04-17 08:00:00,0.93803,0.93861,0.93708,0.93805,644908471.0
2008-04-17 08:30:00,0.93799,0.93839,0.93669,0.93702,521200857.0
2008-04-17 09:00:00,0.93691,0.93708,0.93584,0.93671,738768841.0
2008-04-17 09:30:00,0.93684,0.93731,0.93458,0.93513,642361461.0
2008-04-17 10:00:00,0.93524,0.93772,0.93511,0.93721,1029125315.0
2008-04-17 10:30:00,0.93699,0.93722,0.93495,0.93689,599232637.0
2008-04-17 11:00:00,0.93691,0.93714,0.93549,0.93654,1138086138.0
2008-04-17 11:30:00,0.93657,0.93929,0.93632,0.93872,757476983.0
2008-04-17 12:00:00,0.93863,0.93995,0.93786,0.93971,778485364.0
2008-04-17 12:30:00,0.93971,0.94102,0.9384,0.94036,606875804.0
2008-04-17 13:00:00,0.94032,0.9412,0.93921,0.9408,600397740.0
2008-04-17 13:30:00,0.94095,0.944,0.94021,0.944,469257882.0
2008-04-17 14:00:00,0.94395,0.94455,0.94103,0.94137,688521635.0
2008-04-17 14:30:00,0.94134,0.94272,0.93895,0.94013,502715592.0
2008-04-17 15:00:00,0.9402,0.94063,0.93826,0.93996,594733128.0
2008-04-17 15:30:00,0.93999,0.94022,0.93806,0.9388,662857747.0
2008-04-17 16:00:00,0.93862,0.94065,0.93619,0.94047,580620418.0
2008-04-17 16:30:00,0.94037,0.94037,0.9382,0.93963,670071296.0
2008-04-17 17:00:00,0.93974,0.93999,0.93812,0.9391,537277775.0
2008-04-17 17:30:00,0.93906,0.93959,0.93791,0.93903,427937458.0
2008-04-17 18:00:00,0.93913,0.9403,0.93802,0.93963,573286624.0
2008-04-17 18:30:00,0.93938,0.94003,0.93864,0.93976,494052496.0
2008-04-17 19:00:00,0.93985,0.94146,0.93985,0.94117,695727144.0
2008-04-17 19:30:00,0.94112,0.94229,0.93955,0.94129,530114180.0
2008-04-17 20:00:00,0.94124,0.94188,0.94001,0.94155,647059645.0
2008-04-17 20:30:00,0.94164,0.94197,0.94055,0.94097,500372956.0
2008-04-17 21:00:00,0.94099,0.94265,0.94034,0.9425,540924821.0
2008-04-17 21:30:00,0.94252,0.94337,0.94134,0.94261,564112655.0
2008-04-17 22:00:00,0.94255,0.94464,0.94158,0.94419,460416069.0
2008-04-17 22:30:00,0.94418,0.94418,0.94145,0.94277,477611481.0
2008-04-17 23:00:00,0.9426,0.94288,0.94151,0.9426,656040396.0
2008-04-17 23:30:00,0.94258,0.94268,0.94113,0.9418,484451106.0
2008-04-18 00:00:00,0.94181,0.94238,0.94054,0.94212,621376331.0
2008-04-18 00:30:00,0.94195,0.94276,0.94125,0.94268,520934172.0
2008-04-18 01:00:00,0.94274,0.94278,0.94171,0.94218,653506186.0
2008-04-18 01:30:00,0.94236,0.94256,0.94061,0.94197,533299264.0
2008-04-18 02:00:00,0.94206,0.94285,0.94123,0.94205,471442667.0
2008-04-18 02:30:00,0.94205,0.94299,0.94175,0.94294,447507126.0
2008-04-18 03:00:00,0.94302,0.94402,0.94242,0.94338,560259356.0
2008-04-18 03:30:00,0.94322,0.94346,0.9417,0.94297,540587432.0
2008-04-18 04:00:00,0.94288,0.94317,0.9417,0.94278,502683479.0
2008-04-18 04:30:00,0.94264,0.94294,0.94126,0.9419,648390633.0
2008-04-18 05:00:00,0.94195,0.94208,0.94069,0.94193,484545151.0
2008-04-18 05:30:00,0.94191,0.94217,0.94103,0.94178,689446754.0
2008-04-18 06:00:00,0.94174,0.94234,0.941,0.94128,493213554.0
2008-04-18 06:30:00,0.94154,0.9419,0.94049,0.94169,561155516.0
2008-04-18 07:00:00,0.9418,0.94316,0.94133,0.94293,424381994.0
2008-04-18 07:30:00,0.94298,0.94466,0.94228,0.94457,520345371.0
2008-04-18 08:00:00,0.94446,0.94446,0.94256,0.94328,667149353.0
2008-04-18 08:30:00,0.94319,0.94336,0.94125,0.94255,569473097.0
2008-04-18 09:00:00,0.94257,0.94405,0.94199,0.94278,660562439.0
2008-04-18 09:30:00,0.94273,0.94359,0.94194,0.94289,598518765.0
2008-04-18 10:00:00,0.94291,0.94425,0.94197,0.94351,497309182.0
2008-04-18 10:30:00,0.94349,0.94447,0.94289,0.94379,700233881.0
2008-04-18 11:00:00,0.94395,0.94753,0.94346,0.94673,480015218.0
2008-04-18 11:30:00,0.94671,0.9498,0.94567,0.94916,606585597.0
2008-04-18 12:00:00,0.9492,0.9498,0.94781,0.94867,599677462.0
2008-04-18 12:30:00,0.94855,0.95266,0.94855,0.95217,763532006.0
2008-04-18 13:00:00,0.9522,0.9539,0.95215,0.95374,759696921.0
2008-04-18 13:30:00,0.9537,0.95656,0.95342,0.95642,1088802343.0
2008-04-18 14:00:00,0.95636,0.95636,0.95403,0.95416,595550132.0
2008-04-18 14:30:00,0.95429,0.95702,0.95352,0.95605,1023795898.0
2008-04-18 15:00:00,0.95602,0.95602,0.9527,0.95392,650525572.0
2008-04-18 15:30:00,0.95399,0.95574,0.95385,0.95549,744037233.0
2008-04-18 16:00:00,0.95545,0.95545,0.95135,0.95141,525567925.0
2008-04-18 16:30:00,0.95152,0.95221,0.95002,0.95057,643475725.0
2008-04-18 17:00:00,0.95045,0.95136,0.94978,0.95045,571242280.0
2008-04-18 17:30:00,0.95151,0.95256,0.95023,0.95228,564617524.0
2008-04-18 18:00:00,0.95263,0.9529,0.95132,0.9517,589481113.0
2008-04-18 18:30:00,0.95169,0.95193,0.95059,0.95066,522092693.0
2008-04-18 19:00:00,0.95048,0.95104,0.9491,0.95035,937536475.0
2008-04-18 19:30:00,0.95056,0.95145,0.94883,0.95063,856590487.0
2008-04-18 20:00:00,0.95062,0.95142,0.94916,0.94965,527641811.0
2008-04-18 20:30:00,0.94955,0.95104,0.94882,0.95033,641621077.0
2008-04-18 21:00:00,0.95024,0.9505,0.9483,0.94925,486288056.0
2008-04-18 21:30:00,0.9494,0.95172,0.94887,0.9515,637570419.0
2008-04-18 22:00:00,0.95151,0.95156,0.94957,0.95102,482542187.0
2008-04-18 22:30:00,0.95102,0.95127,0.94992,0.95066,668549061.0
2008-04-20 23:00:00,0.94876,0.94967,0.94787,0.94944,440074856.0
2008-04-20 23:30:00,0.94946,0.94976,0.9481,0.94909,454700373.0
2008-04-21 00:00:00,0.94917,0.94968,0.94853,0.94936,554647394.0
2008-04-21 00:30:00,0.94939,0.95049,0.94863,0.95046,533207516.0
2008-04-21 01:00:00,0.9504,0.95114,0.94975,0.95088,565832068.0
2008-04-21 01:30:00,0.9509,0.95115,0.94987,0.95093,624359313.0
2008-04-21 02:00:00,0.95089,0.95287,0.94968,0.95186,627968670.0
2008-04-21 02:30:00,0.95187,0.95243,0.94951,0.95084,589551357.0
2008-04-21 03:00:00,0.95095,0.95111,0.94921,0.95003,546635755.0
2008-04-21 03:30:00,0.9501,0.95315,0.9494,0.95293,548552532.0
2008-04-21 04:00:00,0.95284,0.95369,0.95248,0.95366,466047749.0
2008-04-21 04:30:00,0.95365,0.95396,0.95233,0.95336,508600817.0
2008-04-21 05:00:00,0.95333,0.954,0.95274,0.95325,679975279.0
2008-04-21 05:30:00,0.95323,0.95426,0.95267,0.95409,488144459.0
2008-04-21 06:00:00,0.95403,0.95426,0.95272,0.95337,656228151.0
2008-04-21 06:30:00,0.95319,0.95485,0.95284,0.9546,478297671.0
2008-04-21 07:00:00,0.95478,0.95526,0.95396,0.95503,639416681.0
2008-04-21 07:30:00,0.95502,0.95607,0.95393,0.95553,532441144.0
2008-04-21 08:00:00,0.95559,0.95812,0.95488,0.95768,866182877.0
2008-04-21 08:30:00,0.95752,0.95846,0.95665,0.95839,939986832.0
2008-04-21 09:00:00,0.95846,0.95846,0.95461,0.95573,518235515.0
2008-04-21 09:30:00,0.95577,0.95686,0.95188,0.95188,581483924.0
2008-04-21 10:00:00,0.9515,0.95257,0.95081,0.95231,558570314.0
2008-04-21 10:30:00,0.95134,0.95293,0.95134,0.95257,569431791.0
2008-04-21 11:00:00,0.95273,0.95403,0.95201,0.95304,651876219.0
2008-04-21 11:30:00,0.95302,0.95447,0.95228,0.95356,520499069.0
2008-04-21 12:00:00,0.95345,0.95434,0.95289,0.95356,741885927.0
2008-04-21 12:30:00,0.95358,0.95358,0.94859,0.9498,652144885.0
2008-04-21 13:00:00,0.9498,0.94983,0.94719,0.94886,1018949971.0
2008-04-21 13:30:00,0.94867,0.95137,0.94852,0.95063,601477058.0
2008-04-21 14:00:00,0.9507,0.95248,0.94968,0.9522,1097052757.0
2008-04-21 14:30:00,0.95218,0.95228,0.95021,0.95111,765046466.0
2008-04-21 15:00:00,0.95114,0.95124,0.94931,0.95037,760651974.0
2008-04-21 15:30:00,0.95056,0.95205,0.95025,0.95136,606331690.0
2008-04-21 16:00:00,0.95119,0.95121,0.94836,0.94867,604355990.0
2008-04-21 16:30:00,0.94877,0.95093,0.94876,0.95006,472127942.0
2008-04-21 17:00:00,0.94993,0.95278,0.94956,0.95209,707671881.0
2008-04-21 17:30:00,0.95211,0.95294,0.95087,0.95285,491376899.0
2008-04-21 18:00:00,0.95282,0.95306,0.95052,0.95201,589633934.0
2008-04-21 18:30:00,0.952,0.95229,0.95075,0.95181,669549915.0
2008-04-21 19:00:00,0.95185,0.95228,0.95033,0.95115,567670992.0
2008-04-21 19:30:00,0.95111,0.95204,0.94969,0.9512,678342050.0
2008-04-21 20:00:00,0.9511,0.9511,0.94857,0.94881,517418469.0
2008-04-21 20:30:00,0.94884,0.94965,0.94778,0.94876,429286487.0
2008-04-21 21:00:00,0.94862,0.9492,0.94752,0.94873,575516629.0
2008-04-21 21:30:00,0.94837,0.94951,0.94805,0.94908,496516061.0
2008-04-21 22:00:00,0.94915,0.95032,0.94884,0.95012,667548359.0
2008-04-21 22:30:00,0.95022,0.95111,0.94924,0.95083,480080803.0
2008-04-21 23:00:00,0.95073,0.95131,0.94973,0.95077,646630634.0
2008-04-21 23:30:00,0.95086,0.95097,0.94886,0.94978,500226130.0
2008-04-22 00:00:00,0.94975,0.95163,0.94854,0.95086,530681188.0
2008-04-22 00:30:00,0.95076,0.95122,0.94936,0.95101,560335207.0
2008-04-22 01:00:00,0.951,0.95203,0.95075,0.95186,432145917.0
2008-04-22 01:30:00,0.95178,0.95181,0.95018,0.9512,468593662.0
2008-04-22 02:00:00,0.95123,0.95154,0.95019,0.9509,464862852.0
2008-04-22 02:30:00,0.9509,0.95141,0.95005,0.95059,459552325.0
2008-04-22 03:00:00,0.95064,0.95087,0.94881,0.94938,562970384.0
2008-04-22 03:30:00,0.94943,0.95033,0.94846,0.94921,525751575.0
2008-04-22 04:00:00,0.94913,0.94917,0.94765,0.94865,590536998.0
2008-04-22 04:30:00,0.94862,0.94953,0.94812,0.94945,666929214.0
2008-04-22 05:00:00,0.94952,0.94975,0.9485,0.94962,470606435.0
2008-04-22 05:30:00,0.94954,0.94973,0.94816,0.94872,670950883.0
2008-04-22 06:00:00,0.94864,0.94959,0.94827,0.94881,500598046.0
2008-04-22 06:30:00,0.94914,0.94983,0.94827,0.94953,566081472.0
2008-04-22 07:00:00,0.94946,0.95119,0.9484,0.95096,440315484.0
2008-04-22 07:30:00,0.95094,0.95177,0.94999,0.95134,515643230.0
2008-04-22 08:00:00,0.95133,0.95141,0.94886,0.95003,675104299.0
2008-04-22 08:30:00,0.95001,0.95232,0.94909,0.95216,568243322.0
2008-04-22 09:00:00,0.95234,0.95261,0.95006,0.95131,668889563.0
2008-04-22 09:30:00,0.95133,0.95404,0.95092,0.95401,580136754.0
2008-04-22 10:00:00,0.95386,0.95387,0.9515,0.95242,506222025.0
2008-04-22 10:30:00,0.95245,0.95261,0.95035,0.95035,717885228.0
2008-04-22 11:00:00,0.9504,0.9522,0.94927,0.95107,465417381.0
2008-04-22 11:30:00,0.95119,0.95192,0.94979,0.95148,590390863.0
2008-04-22 12:00:00,0.95153,0.95255,0.95086,0.95195,617902668.0
2008-04-22 12:30:00,0.95185,0.95212,0.95047,0.95117,752155429.0
2008-04-22 13:00:00,0.95119,0.9519,0.95039,0.95156,753075328.0
2008-04-22 13:30:00,0.95156,0.95313,0.95075,0.95196,1081305584.0
2008-04-22 14:00:00,0.95189,0.95428,0.95134,0.95252,595250060.0
2008-04-22 14:30:00,0.9527,0.95377,0.95229,0.9532,1023851968.0
2008-04-22 15:00:00,0.95316,0.9533,0.95183,0.95288,646909968.0
2008-04-22 15:30:00,0.95304,0.95336,0.95015,0.95094,739139419.0
2008-04-22 16:00:00,0.95108,0.95295,0.9485,0.9485,512761168.0
2008-04-22 16:30:00,0.9485,0.94963,0.94714,0.94866,658400150.0
2008-04-22 17:00:00,0.94855,0.94967,0.94771,0.94771,566822505.0
2008-04-22 17:30:00,0.94863,0.94939,0.94568,0.94568,572350421.0
2008-04-22 18:00:00,0.94596,0.94892,0.94557,0.9482,590580874.0
2008-04-22 18:30:00,0.94817,0.94819,0.9463,0.947,516167662.0
2008-04-22 19:00:00,0.94688,0.94798,0.9464,0.94768,959045486.0
2008-04-22 19:30:00,0.94774,0.94812,0.94671,0.94793,861223178.0
2008-04-22 20:00:00,0.94782,0.94895,0.94714,0.94833,518056414.0
2008-04-22 20:30:00,0.94823,0.94835,0.94683,0.94718,639195539.0
2008-04-22 21:00:00,0.94716,0.94737,0.94583,0.94646,479860662.0
2008-04-22 21:30:00,0.94652,0.94772,0.94612,0.94729,646443373.0
2008-04-22 22:00:00,0.94725,0.94839,0.94678,0.94751,493831211.0
2008-04-22 22:30:00,0.94757,0.94837,0.947,0.94711,665194817.0
2008-04-22 23:00:00,0.94719,0.94736,0.94589,0.94716,505787616.0
2008-04-22 23:30:00,0.94715,0.94742,0.94629,0.94735,465650740.0
2008-04-23 00:00:00,0.94745,0.94876,0.94733,0.94876,557109196.0
2008-04-23 00:30:00,0.94872,0.94872,0.94699,0.9481,526652269.0
2008-04-23 01:00:00,0.94807,0.94977,0.94807,0.94943,583292424.0
2008-04-23 01:30:00,0.94942,0.94965,0.94807,0.94907,626814442.0
2008-04-23 02:00:00,0.94913,0.94995,0.9484,0.94876,642645727.0
2008-04-23 02:30:00,0.94874,0.95017,0.94769,0.9491,585254645.0
2008-04-23 03:00:00,0.94918,0.95018,0.94804,0.94958,547873507.0
2008-04-23 03:30:00,0.94954,0.95347,0.94879,0.9521,553388972.0
2008-04-23 04:00:00,0.95201,0.95286,0.95144,0.95233,463693823.0
2008-04-23 04:30:00,0.95226,0.95362,0.95185,0.95326,509931194.0
2008-04-23 05:00:00,0.95325,0.9536,0.95246,0.95262,668504289.0
2008-04-23 05:30:00,0.95254,0.95351,0.95194,0.95321,421807370.0
2008-04-23 06:00:00,0.95311,0.9535,0.95202,0.95292,652764546.0
2008-04-23 06:30:00,0.95286,0.95383,0.95167,0.95319,484591694.0
2008-04-23 07:00:00,0.95331,0.95411,0.95307,0.95363,620190452.0
2008-04-23 07:30:00,0.95365,0.95459,0.95221,0.95415,511173503.0
2008-04-23 08:00:00,0.95416,0.95496,0.95285,0.95383,861753275.0
2008-04-23 08:30:00,0.95379,0.95512,0.95278,0.95456,974910372.0
2008-04-23 09:00:00,0.95464,0.95692,0.95421,0.95691,523684084.0
2008-04-23 09:30:00,0.95697,0.95832,0.95603,0.95819,589481467.0
2008-04-23 10:00:00,0.95786,0.95835,0.95648,0.95779,578927487.0
2008-04-23 10:30:00,0.9568,0.95895,0.9568,0.95867,549905570.0
2008-04-23 11:00:00,0.95869,0.95925,0.95791,0.95913,653110484.0
2008-04-23 11:30:00,0.95909,0.96018,0.95819,0.95998,520597066.0
2008-04-23 12:00:00,0.9599,0.95999,0.95816,0.95941,733990547.0
2008-04-23 12:30:00,0.95946,0.95961,0.95772,0.95845,642961622.0
2008-04-23 13:00:00,0.9584,0.9584,0.95647,0.95721,1008981732.0
2008-04-23 13:30:00,0.95699,0.95923,0.95696,0.95881,588396627.0
2008-04-23 14:00:00,0.95882,0.95978,0.95802,0.95809,1068623912.0
2008-04-23 14:30:00,0.95804,0.95993,0.95692,0.95881,755300778.0
2008-04-23 15:00:00,0.95884,0.96103,0.95855,0.95955,752732506.0
2008-04-23 15:30:00,0.9596,0.96004,0.95701,0.95905,605953048.0
2008-04-23 16:00:00,0.95895,0.96051,0.95761,0.96042,589458322.0
2008-04-23 16:30:00,0.96043,0.96284,0.95977,0.96264,451772296.0
2008-04-23 17:00:00,0.96243,0.96274,0.96119,0.96218,733888802.0
2008-04-23 17:30:00,0.96212,0.96319,0.96151,0.96213,502778515.0
2008-04-23 18:00:00,0.96221,0.96248,0.96048,0.96152,573983245.0
2008-04-23 18:30:00,0.96155,0.96357,0.96042,0.963,659457008.0
2008-04-23 19:00:00,0.96291,0.96436,0.96236,0.96401,579707558.0
2008-04-23 19:30:00,0.964,0.96467,0.96215,0.96438,675769245.0
2008-04-23 20:00:00,0.96437,0.96528,0.96364,0.96374,518261288.0
2008-04-23 20:30:00,0.96377,0.96403,0.96235,0.96391,437602740.0
2008-04-23 21:00:00,0.964,0.9646,0.96294,0.96439,566441013.0
2008-04-23 21:30:00,0.96413,0.9644,0.96299,0.96402,513725254.0
2008-04-23 22:00:00,0.96414,0.96434,0.96299,0.9639,668380183.0
2008-04-23 22:30:00,0.96396,0.96422,0.96264,0.96314,487801720.0
2008-04-23 23:00:00,0.9631,0.96315,0.96138,0.96201,664252729.0
2008-04-23 23:30:00,0.96196,0.96287,0.96084,0.96127,579814384.0
2008-04-24 00:00:00,0.96123,0.96227,0.96027,0.962,519370568.0
2008-04-24 00:30:00,0.96208,0.96243,0.96078,0.9619,559828053.0
2008-04-24 01:00:00,0.96177,0.9624,0.96152,0.96234,455175481.0
2008-04-24 01:30:00,0.96236,0.96293,0.9613,0.96273,457829772.0
2008-04-24 02:00:00,0.96267,0.963,0.96157,0.96286,525753272.0
2008-04-24 02:30:00,0.96288,0.96303,0.96143,0.96229,453513011.0
2008-04-24 03:00:00,0.96232,0.96232,0.9591,0.96031,567266032.0
2008-04-24 03:30:00,0.96038,0.96343,0.95954,0.96343,528787074.0
2008-04-24 04:00:00,0.96336,0.96419,0.96272,0.96386,601597916.0
2008-04-24 04:30:00,0.96381,0.96383,0.96191,0.96309,651259857.0
2008-04-24 05:00:00,0.96318,0.96375,0.96217,0.96354,488447915.0
2008-04-24 05:30:00,0.96353,0.96435,0.96309,0.96389,653584477.0
2008-04-24 06:00:00,0.96383,0.9641,0.96282,0.96349,517735493.0
2008-04-24 06:30:00,0.96375,0.96464,0.96282,0.9641,567272185.0
2008-04-24 07:00:00,0.96415,0.96424,0.9626,0.96339,436551280.0
2008-04-24 07:30:00,0.96332,0.96458,0.96292,0.96415,513842345.0
2008-04-24 08:00:00,0.96411,0.96411,0.96222,0.96332,670115200.0
2008-04-24 08:30:00,0.96336,0.9648,0.96165,0.96392,568633755.0
2008-04-24 09:00:00,0.96403,0.96489,0.96268,0.96445,636476148.0
2008-04-24 09:30:00,0.96433,0.96434,0.96168,0.96361,577359806.0
2008-04-24 10:00:00,0.96384,0.9673,0.96311,0.96666,501600799.0
2008-04-24 10:30:00,0.96673,0.96829,0.96619,0.96826,736417411.0
2008-04-24 11:00:00,0.96842,0.97055,0.96743,0.96956,441868628.0
2008-04-24 11:30:00,0.96954,0.96978,0.96763,0.96969,594908502.0
2008-04-24 12:00:00,0.9697,0.96975,0.96763,0.96942,587682450.0
2008-04-24 12:30:00,0.96931,0.9696,0.96822,0.96833,740021420.0
2008-04-24 13:00:00,0.96824,0.96927,0.96738,0.96884,749724702.0
2008-04-24 13:30:00,0.96887,0.96971,0.96747,0.96813,1083851584.0
2008-04-24 14:00:00,0.96812,0.96847,0.96654,0.96786,587632320.0
2008-04-24 14:30:00,0.96818,0.97249,0.96818,0.97224,1017121583.0
2008-04-24 15:00:00,0.97217,0.97399,0.97142,0.97248,632053327.0
2008-04-24 15:30:00,0.97246,0.97287,0.97031,0.97215,726407592.0
2008-04-24 16:00:00,0.97221,0.97221,0.96918,0.97031,534556165.0
2008-04-24 16:30:00,0.97044,0.97083,0.96871,0.97057,673749040.0
2008-04-24 17:00:00,0.97045,0.9734,0.97045,0.9722,534949209.0
2008-04-24 17:30:00,0.97322,0.97457,0.97062,0.9707,569670234.0
2008-04-24 18:00:00,0.97101,0.97351,0.97067,0.9727,583490449.0
2008-04-24 18:30:00,0.97282,0.97362,0.97138,0.97284,519739264.0
2008-04-24 19:00:00,0.97269,0.97388,0.97206,0.97244,960788042.0
2008-04-24 19:30:00,0.97256,0.97344,0.97168,0.97306,846655276.0
2008-04-24 20:00:00,0.97301,0.97426,0.97236,0.97312,503010051.0
2008-04-24 20:30:00,0.97303,0.97359,0.97269,0.97339,619283216.0
2008-04-24 21:00:00,0.97332,0.9735,0.97199,0.9725,478880278.0
2008-04-24 21:30:00,0.97252,0.97363,0.97184,0.97361,638118683.0
2008-04-24 22:00:00,0.97369,0.97373,0.97113,0.97237,421555074.0
2008-04-24 22:30:00,0.97227,0.97273,0.97026,0.97261,658900458.0
2008-04-24 23:00:00,0.97266,0.97324,0.97156,0.97324,519924066.0
2008-04-24 23:30:00,0.97329,0.97375,0.97168,0.97168,456752444.0
2008-04-25 00:00:00,0.97158,0.97159,0.96998,0.97114,552995544.0
2008-04-25 00:30:00,0.97123,0.97135,0.96983,0.97064,538493449.0
2008-04-25 01:00:00,0.97063,0.97261,0.97063,0.9721,579387101.0
2008-04-25 01:30:00,0.97194,0.97256,0.97117,0.97146,642025070.0
2008-04-25 02:00:00,0.97142,0.97254,0.97074,0.97229,679115038.0
2008-04-25 02:30:00,0.97219,0.97286,0.97118,0.97261,436876890.0
2008-04-25 03:00:00,0.97254,0.97317,0.97152,0.97309,640016917.0
2008-04-25 03:30:00,0.97293,0.97372,0.9721,0.97343,482272685.0
2008-04-25 04:00:00,0.97353,0.97365,0.9728,0.97294,612494633.0
2008-04-25 04:30:00,0.97308,0.97356,0.97198,0.97342,502820146.0
2008-04-25 05:00:00,0.97352,0.9738,0.97172,0.97295,870378772.0
2008-04-25 05:30:00,0.97283,0.97371,0.97218,0.97255,951489446.0
2008-04-25 06:00:00,0.97261,0.97304,0.97122,0.97238,519159891.0
2008-04-25 06:30:00,0.97232,0.97356,0.97214,0.97287,578280981.0
2008-04-25 07:00:00,0.97257,0.97307,0.9705,0.97153,566143209.0
2008-04-25 07:30:00,0.97046,0.97279,0.97046,0.97253,530451947.0
2008-04-25 08:00:00,0.97258,0.97344,0.97229,0.97316,687059846.0
2008-04-25 08:30:00,0.9731,0.97418,0.97223,0.97259,553443592.0
2008-04-25 09:00:00,0.97248,0.97262,0.96923,0.97001,722725961.0
2008-04-25 09:30:00,0.97003,0.9722,0.96931,0.9696,637570970.0
2008-04-25 10:00:00,0.96957,0.97052,0.96696,0.96839,1002980166.0
2008-04-25 10:30:00,0.96809,0.96933,0.96702,0.96864,603072917.0
2008-04-25 11:00:00,0.96865,0.96874,0.96641,0.96829,1085362687.0
2008-04-25 11:30:00,0.96822,0.96916,0.96621,0.96697,759259153.0
2008-04-25 12:00:00,0.96691,0.96884,0.96679,0.96812,731297054.0
2008-04-25 12:30:00,0.96821,0.96882,0.96652,0.96863,566930621.0
2008-04-25 13:00:00,0.96858,0.96982,0.96744,0.96824,597798806.0
2008-04-25 13:30:00,0.96824,0.96828,0.96482,0.96607,438286950.0
2008-04-25 14:00:00,0.96587,0.9664,0.96442,0.96513,719403022.0
2008-04-25 14:30:00,0.9651,0.96664,0.96382,0.96508,498333872.0
2008-04-25 15:00:00,0.96497,0.9663,0.96367,0.96612,581144716.0
2008-04-25 15:30:00,0.96599,0.96599,0.96303,0.96416,612574816.0
2008-04-25 16:00:00,0.96409,0.96465,0.96287,0.96465,566694311.0
2008-04-25 16:30:00,0.96481,0.965,0.9624,0.96434,662418092.0
2008-04-25 17:00:00,0.96446,0.96464,0.9622,0.96328,522144086.0
2008-04-25 17:30:00,0.96328,0.96546,0.96279,0.96391,435137399.0
2008-04-25 18:00:00,0.96394,0.96573,0.96303,0.96408,560798356.0
2008-04-25 18:30:00,0.96384,0.96576,0.96347,0.96519,475850412.0
2008-04-25 19:00:00,0.96531,0.96664,0.96531,0.96607,666047321.0
2008-04-25 19:30:00,0.96615,0.96674,0.96489,0.96611,492083421.0
2008-04-25 20:00:00,0.96604,0.9662,0.96443,0.96591,648327565.0
2008-04-25 20:30:00,0.96598,0.96651,0.96527,0.9653,597227157.0
2008-04-25 21:00:00,0.96531,0.96706,0.96468,0.96702,531482042.0
2008-04-25 21:30:00,0.96696,0.9672,0.96485,0.96555,575236034.0
2008-04-25 22:00:00,0.96548,0.96657,0.96437,0.96587,449691785.0
2008-04-25 22:30:00,0.96571,0.96577,0.96366,0.96468,529049924.0
2008-04-27 23:00:00,0.96598,0.96627,0.96449,0.96542,654425123.0
2008-04-27 23:30:00,0.9654,0.9664,0.96437,0.96612,455329412.0
2008-04-28 00:00:00,0.96597,0.96696,0.96525,0.96645,444618924.0
2008-04-28 00:30:00,0.96624,0.96761,0.96566,0.96715,617178167.0
2008-04-28 01:00:00,0.96719,0.96771,0.96664,0.96729,598871025.0
2008-04-28 01:30:00,0.96733,0.96893,0.96701,0.96848,525863090.0
2008-04-28 02:00:00,0.96858,0.96933,0.96739,0.96812,516367705.0
2008-04-28 02:30:00,0.96805,0.9681,0.96691,0.96754,593460225.0
2008-04-28 03:00:00,0.96757,0.96791,0.9663,0.96704,632365038.0
2008-04-28 03:30:00,0.96716,0.96843,0.96688,0.96788,613812921.0
2008-04-28 04:00:00,0.96797,0.96807,0.96573,0.96671,526665421.0
2008-04-28 04:30:00,0.96669,0.9669,0.96521,0.9666,664678868.0
2008-04-28 05:00:00,0.96667,0.96712,0.96542,0.96712,537225426.0
2008-04-28 05:30:00,0.96716,0.96725,0.96576,0.96686,444458504.0
2008-04-28 06:00:00,0.96696,0.96757,0.96608,0.96704,565677443.0
2008-04-28 06:30:00,0.96692,0.96707,0.96559,0.96676,526773458.0
2008-04-28 07:00:00,0.9668,0.9678,0.96611,0.96719,582124293.0
2008-04-28 07:30:00,0.96715,0.96814,0.96614,0.9676,644913723.0
2008-04-28 08:00:00,0.96771,0.96848,0.96661,0.96818,492440377.0
2008-04-28 08:30:00,0.96823,0.9693,0.96802,0.96836,657911052.0
2008-04-28 09:00:00,0.96835,0.96977,0.9675,0.96802,480584354.0
2008-04-28 09:30:00,0.96812,0.96949,0.9667,0.9676,563924600.0
2008-04-28 10:00:00,0.96772,0.96847,0.96627,0.9682,434416962.0
2008-04-28 10:30:00,0.96819,0.96947,0.96805,0.96857,538240523.0
2008-04-28 11:00:00,0.96861,0.96927,0.96683,0.96863,655569562.0
2008-04-28 11:30:00,0.9686,0.96901,0.96738,0.96854,565540885.0
2008-04-28 12:00:00,0.96854,0.96914,0.96691,0.96797,600830422.0
2008-04-28 12:30:00,0.96794,0.96902,0.96674,0.96895,581854189.0
2008-04-28 13:00:00,0.96881,0.96995,0.96831,0.96908,501115761.0
2008-04-28 13:30:00,0.96901,0.97057,0.96853,0.97048,726909208.0
2008-04-28 14:00:00,0.9706,0.97087,0.96913,0.96986,436024670.0
2008-04-28 14:30:00,0.96995,0.97091,0.96901,0.97087,607182479.0
2008-04-28 15:00:00,0.97094,0.971,0.96868,0.9692,614360163.0
2008-04-28 15:30:00,0.96907,0.96978,0.96809,0.9693,749975574.0
2008-04-28 16:00:00,0.96915,0.96994,0.9684,0.9694,742068505.0
2008-04-28 16:30:00,0.96939,0.97028,0.96762,0.96995,1072087062.0
2008-04-28 17:00:00,0.96995,0.97044,0.9684,0.97004,614112536.0
2008-04-28 17:30:00,0.97023,0.97145,0.96981,0.97099,978401226.0
2008-04-28 18:00:00,0.97093,0.97225,0.9703,0.97201,644251557.0
2008-04-28 18:30:00,0.97199,0.97201,0.97029,0.97117,729343367.0
2008-04-28 19:00:00,0.97127,0.97221,0.97075,0.97206,569774829.0
2008-04-28 19:30:00,0.97214,0.97306,0.97149,0.97286,692980570.0
2008-04-28 20:00:00,0.97275,0.97321,0.97138,0.97138,543445424.0
2008-04-28 20:30:00,0.97244,0.97317,0.97123,0.9719,564980455.0
2008-04-28 21:00:00,0.97226,0.97241,0.97113,0.97113,578232107.0
2008-04-28 21:30:00,0.97119,0.97169,0.97008,0.97083,512763868.0
2008-04-28 22:00:00,0.97076,0.97104,0.96938,0.96975,969569986.0
2008-04-28 22:30:00,0.96994,0.97068,0.96873,0.96997,865380345.0
2008-04-28 23:00:00,0.96995,0.97005,0.96775,0.96906,507145449.0
2008-04-28 23:30:00,0.96896,0.96967,0.96854,0.96959,608448752.0
2008-04-29 00:00:00,0.96952,0.97084,0.96895,0.97056,484685899.0
2008-04-29 00:30:00,0.97073,0.97151,0.96939,0.97019,634503413.0
2008-04-29 01:00:00,0.97024,0.97047,0.96892,0.9703,429028342.0
2008-04-29 01:30:00,0.9703,0.97066,0.96906,0.96906,661442425.0
2008-04-29 02:00:00,0.96907,0.97004,0.96863,0.96883,667602593.0
2008-04-29 02:30:00,0.96882,0.96971,0.96781,0.96853,435371170.0
2008-04-29 03:00:00,0.96852,0.96908,0.96773,0.96871,652370516.0
2008-04-29 03:30:00,0.96852,0.96945,0.96728,0.96873,620011374.0
2008-04-29 04:00:00,0.96884,0.96914,0.96838,0.96869,609446977.0
2008-04-29 04:30:00,0.96875,0.96912,0.96753,0.96872,524198352.0
2008-04-29 05:00:00,0.96873,0.96879,0.96743,0.96853,885651825.0
2008-04-29 05:30:00,0.96837,0.96869,0.96745,0.9685,992938192.0
2008-04-29 06:00:00,0.96857,0.96884,0.96724,0.96841,513371251.0
2008-04-29 06:30:00,0.96838,0.96874,0.9671,0.96807,572970358.0
2008-04-29 07:00:00,0.96772,0.96887,0.96719,0.96826,578823105.0
2008-04-29 07:30:00,0.9673,0.96929,0.9673,0.9687,549208116.0
2008-04-29 08:00:00,0.9688,0.96928,0.96711,0.9677,679613714.0
2008-04-29 08:30:00,0.96761,0.96799,0.96665,0.96747,557031452.0
2008-04-29 09:00:00,0.96751,0.96987,0.96751,0.96905,721222339.0
2008-04-29 09:30:00,0.9691,0.96964,0.96727,0.96873,657276728.0
2008-04-29 10:00:00,0.96878,0.97015,0.96803,0.96981,1004189924.0
2008-04-29 10:30:00,0.96963,0.96993,0.96687,0.96819,627834088.0
2008-04-29 11:00:00,0.96829,0.96917,0.96671,0.96898,1071631664.0
2008-04-29 11:30:00,0.96888,0.96897,0.96681,0.96769,735176389.0
2008-04-29 12:00:00,0.96762,0.96816,0.96648,0.96754,746609267.0
2008-04-29 12:30:00,0.96763,0.969,0.96743,0.96895,611612224.0
2008-04-29 13:00:00,0.96892,0.9693,0.96733,0.96899,609566111.0
2008-04-29 13:30:00,0.96894,0.96894,0.9654,0.96645,442714187.0
2008-04-29 14:00:00,0.96633,0.96677,0.96503,0.96583,705442385.0
2008-04-29 14:30:00,0.96584,0.96671,0.96487,0.96588,487726332.0
2008-04-29 15:00:00,0.96589,0.96605,0.96398,0.96603,572909875.0
2008-04-29 15:30:00,0.96612,0.96646,0.96454,0.9651,598060900.0
2008-04-29 16:00:00,0.96505,0.96617,0.96149,0.96221,578095052.0
2008-04-29 16:30:00,0.9622,0.96429,0.96209,0.96386,656326202.0
2008-04-29 17:00:00,0.96394,0.96556,0.96362,0.96534,537937337.0
2008-04-29 17:30:00,0.96522,0.96567,0.9638,0.96517,438442488.0
2008-04-29 18:00:00,0.96521,0.96638,0.96435,0.96627,551918471.0
2008-04-29 18:30:00,0.96598,0.96665,0.96502,0.96532,484674156.0
2008-04-29 19:00:00,0.96538,0.9662,0.96483,0.96583,668713333.0
2008-04-29 19:30:00,0.96586,0.96764,0.96455,0.96764,492320544.0
2008-04-29 20:00:00,0.96761,0.96794,0.96649,0.96699,644262478.0
2008-04-29 20:30:00,0.96713,0.96914,0.96647,0.96893,581144236.0
2008-04-29 21:00:00,0.96913,0.96993,0.96812,0.96931,528120954.0
2008-04-29 21:30:00,0.96932,0.96938,0.96806,0.96869,575445753.0
2008-04-29 22:00:00,0.96867,0.96895,0.96744,0.96853,452767973.0
2008-04-29 22:30:00,0.96856,0.96883,0.96722,0.96873,537078337.0
2008-04-29 23:00:00,0.9686,0.96902,0.96745,0.96794,673629097.0
2008-04-29 23:30:00,0.96795,0.96807,0.96611,0.96773,462130790.0
2008-04-30 00:00:00,0.96763,0.96815,0.96674,0.96796,612579493.0
2008-04-30 00:30:00,0.96784,0.96805,0.96616,0.9672,622484978.0
2008-04-30 01:00:00,0.96738,0.96838,0.96644,0.96668,595958958.0
2008-04-30 01:30:00,0.9668,0.96696,0.96507,0.96634,520825088.0
2008-04-30 02:00:00,0.96653,0.96706,0.96464,0.96603,510107538.0
2008-04-30 02:30:00,0.96597,0.96693,0.96597,0.96664,602679790.0
2008-04-30 03:00:00,0.96658,0.96749,0.96558,0.96694,640162321.0
2008-04-30 03:30:00,0.9672,0.96853,0.9672,0.96808,629848447.0
2008-04-30 04:00:00,0.96823,0.96914,0.96708,0.96889,534387139.0
2008-04-30 04:30:00,0.96883,0.96941,0.9675,0.96875,666641175.0
2008-04-30 05:00:00,0.96881,0.96944,0.96739,0.96934,542758485.0
2008-04-30 05:30:00,0.96939,0.96954,0.96784,0.96874,420005903.0
2008-04-30 06:00:00,0.9688,0.96946,0.96763,0.96859,570235267.0
2008-04-30 06:30:00,0.9687,0.96886,0.96746,0.96846,536652559.0
2008-04-30 07:00:00,0.96834,0.96852,0.96643,0.96732,577311662.0
2008-04-30 07:30:00,0.96726,0.96787,0.96637,0.96733,632718584.0
2008-04-30 08:00:00,0.9673,0.96782,0.96592,0.96707,492441611.0
2008-04-30 08:30:00,0.96705,0.96844,0.96668,0.96704,676224445.0
2008-04-30 09:00:00,0.96697,0.96725,0.96592,0.96698,494422843.0
2008-04-30 09:30:00,0.96726,0.9682,0.96593,0.96802,551775392.0
2008-04-30 10:00:00,0.96797,0.96867,0.96678,0.96837,440728986.0
2008-04-30 10:30:00,0.96836,0.97006,0.96819,0.96916,539111854.0
2008-04-30 11:00:00,0.96923,0.97047,0.96795,0.96935,650444767.0
2008-04-30 11:30:00,0.96932,0.97001,0.96797,0.96857,575773230.0
2008-04-30 12:00:00,0.96863,0.96962,0.96782,0.96923,585716634.0
2008-04-30 12:30:00,0.96923,0.96973,0.96812,0.96949,560687069.0
2008-04-30 13:00:00,0.96953,0.97062,0.9689,0.96979,490655215.0
2008-04-30 13:30:00,0.96975,0.97086,0.96888,0.97067,696876600.0
2008-04-30 14:00:00,0.97082,0.97259,0.96968,0.97259,445618758.0
2008-04-30 14:30:00,0.97261,0.97608,0.97256,0.97573,610496519.0
2008-04-30 15:00:00,0.97568,0.97568,0.97345,0.97539,612386445.0
2008-04-30 15:30:00,0.97539,0.97597,0.97405,0.97597,733480688.0
2008-04-30 16:00:00,0.97591,0.97749,0.97509,0.97743,753463931.0
2008-04-30 16:30:00,0.97759,0.98028,0.97757,0.98028,1037234186.0
2008-04-30 17:00:00,0.98031,0.98217,0.98001,0.98053,635632581.0
2008-04-30 17:30:00,0.98071,0.98187,0.97962,0.98143,993758323.0
2008-04-30 18:00:00,0.98143,0.98208,0.98008,0.98136,662025880.0
2008-04-30 18:30:00,0.9814,0.98186,0.9801,0.9808,718566082.0
2008-04-30 19:00:00,0.98092,0.98108,0.97912,0.97935,559533012.0
2008-04-30 19:30:00,0.97944,0.98136,0.97806,0.97978,676008429.0
2008-04-30 20:00:00,0.97967,0.98287,0.97967,0.98073,547006585.0
2008-04-30 20:30:00,0.98165,0.98212,0.97859,0.97859,568559858.0
2008-04-30 21:00:00,0.97867,0.97879,0.97686,0.97795,567088636.0
2008-04-30 21:30:00,0.97787,0.97787,0.97604,0.97721,509315949.0
2008-04-30 22:00:00,0.97716,0.97734,0.97528,0.97677,993655888.0
2008-04-30 22:30:00,0.977,0.97719,0.97513,0.97569,900551424.0
2008-04-30 23:00:00,0.97566,0.97591,0.97373,0.97577,516522713.0
2008-04-30 23:30:00,0.97568,0.97621,0.97481,0.97583,613180927.0
2008-05-01 00:00:00,0.97578,0.97639,0.9749,0.97569,630028472.0
2008-05-01 00:30:00,0.97592,0.97658,0.97507,0.9761,649139328.0
2008-05-01 01:00:00,0.97624,0.97634,0.97511,0.97579,408569451.0
2008-05-01 01:30:00,0.97572,0.97579,0.97392,0.97505,683030438.0
2008-05-01 02:00:00,0.975,0.97723,0.97468,0.97583,686771940.0
2008-05-01 02:30:00,0.97582,0.97661,0.97488,0.97638,487690267.0
2008-05-01 03:00:00,0.9762,0.97635,0.97448,0.97555,647060817.0
2008-05-01 03:30:00,0.97518,0.97519,0.97179,0.97318,639664549.0
2008-05-01 04:00:00,0.97331,0.9737,0.97246,0.97286,621194804.0
2008-05-01 04:30:00,0.97292,0.97297,0.97145,0.97249,515864025.0
2008-05-01 05:00:00,0.97249,0.97333,0.97174,0.97307,878841400.0
2008-05-01 05:30:00,0.97292,0.97389,0.97146,0.97148,1016902795.0
2008-05-01 06:00:00,0.97157,0.97235,0.97002,0.9712,520979969.0
2008-05-01 06:30:00,0.9713,0.97204,0.97001,0.97157,560129046.0
2008-05-01 07:00:00,0.97119,0.97212,0.96979,0.97193,558559123.0
2008-05-01 07:30:00,0.97094,0.97281,0.97066,0.97066,558631460.0
2008-05-01 08:00:00,0.97074,0.97328,0.97042,0.97321,674846808.0
2008-05-01 08:30:00,0.97318,0.97451,0.97275,0.97363,563781091.0
2008-05-01 09:00:00,0.97356,0.9764,0.97292,0.9763,705712022.0
2008-05-01 09:30:00,0.9763,0.97887,0.97554,0.97817,681692562.0
2008-05-01 10:00:00,0.97833,0.97964,0.97761,0.97882,984100489.0
2008-05-01 10:30:00,0.97858,0.97996,0.97805,0.97918,625445797.0
2008-05-01 11:00:00,0.97911,0.98062,0.9778,0.97983,1075730930.0
2008-05-01 11:30:00,0.97979,0.98034,0.9787,0.97985,745350981.0
2008-05-01 12:00:00,0.98002,0.98032,0.97839,0.9801,727603818.0
2008-05-01 12:30:00,0.98024,0.98084,0.97775,0.9786,641179026.0
2008-05-01 13:00:00,0.9786,0.9798,0.97804,0.97973,615908101.0
2008-05-01 13:30:00,0.97975,0.98051,0.97865,0.97988,444216135.0
2008-05-01 14:00:00,0.97983,0.97999,0.97787,0.97917,687774448.0
2008-05-01 14:30:00,0.97906,0.98005,0.97794,0.97929,498770037.0
2008-05-01 15:00:00,0.97927,0.97927,0.9767,0.97739,552159359.0
2008-05-01 15:30:00,0.97739,0.97923,0.97608,0.97914,589456258.0
2008-05-01 16:00:00,0.97908,0.98036,0.97726,0.9783,577142389.0
2008-05-01 16:30:00,0.97822,0.97822,0.97453,0.97721,646338286.0
2008-05-01 17:00:00,0.97714,0.97784,0.97613,0.97695,538797024.0
2008-05-01 17:30:00,0.97697,0.97812,0.97641,0.97812,442642241.0
2008-05-01 18:00:00,0.9782,0.97936,0.97702,0.97888,548916627.0
2008-05-01 18:30:00,0.97876,0.98004,0.9783,0.97885,492974655.0
2008-05-01 19:00:00,0.97895,0.98021,0.97839,0.97847,667959443.0
2008-05-01 19:30:00,0.97852,0.97904,0.97747,0.97801,489007255.0
2008-05-01 20:00:00,0.97801,0.97832,0.9763,0.97676,617999538.0
2008-05-01 20:30:00,0.9767,0.98022,0.9762,0.97928,580748580.0
2008-05-01 21:00:00,0.97934,0.98004,0.97849,0.98,509025234.0
2008-05-01 21:30:00,0.97999,0.98012,0.97879,0.98012,554638363.0
2008-05-01 22:00:00,0.98007,0.9801,0.97872,0.97888,434833324.0
2008-05-01 22:30:00,0.97882,0.97949,0.97743,0.97844,547445508.0
2008-05-01 23:00:00,0.97833,0.97872,0.97691,0.97714,668196063.0
2008-05-01 23:30:00,0.97707,0.97709,0.97543,0.97655,556412517.0
2008-05-02 00:00:00,0.97642,0.97809,0.97578,0.97803,624221717.0
2008-05-02 00:30:00,0.97784,0.97818,0.9763,0.97772,654773977.0
2008-05-02 01:00:00,0.97773,0.97792,0.97652,0.97702,608457549.0
2008-05-02 01:30:00,0.9772,0.9779,0.9763,0.97785,494016197.0
2008-05-02 02:00:00,0.9777,0.97803,0.97594,0.97766,547883615.0
2008-05-02 02:30:00,0.97768,0.97789,0.97609,0.97709,463720041.0
2008-05-02 03:00:00,0.97718,0.97722,0.97508,0.97593,553660286.0
2008-05-02 03:30:00,0.9759,0.97883,0.97581,0.97809,489290441.0
2008-05-02 04:00:00,0.97796,0.97825,0.97689,0.97742,591011173.0
2008-05-02 04:30:00,0.9774,0.97796,0.97637,0.97743,616454934.0
2008-05-02 05:00:00,0.97749,0.9788,0.97693,0.97831,483320181.0
2008-05-02 05:30:00,0.97829,0.97832,0.9763,0.97682,669189078.0
2008-05-02 06:00:00,0.97676,0.97775,0.97649,0.97732,486658465.0
2008-05-02 06:30:00,0.97751,0.97812,0.97595,0.97688,536839289.0
2008-05-02 07:00:00,0.97686,0.97724,0.97556,0.97668,443666406.0
2008-05-02 07:30:00,0.97655,0.97674,0.97538,0.97669,543046740.0
2008-05-02 08:00:00,0.97667,0.9768,0.97396,0.97396,652761578.0
2008-05-02 08:30:00,0.97388,0.97504,0.97268,0.97504,579595583.0
2008-05-02 09:00:00,0.97503,0.97546,0.97299,0.97496,576254006.0
2008-05-02 09:30:00,0.97505,0.97523,0.97275,0.97466,552234961.0
2008-05-02 10:00:00,0.97464,0.97594,0.97374,0.97594,497330303.0
2008-05-02 10:30:00,0.9759,0.97702,0.97446,0.97594,689098783.0
2008-05-02 11:00:00,0.97602,0.97724,0.97479,0.97685,451737037.0
2008-05-02 11:30:00,0.97682,0.97741,0.97532,0.97644,617109975.0
2008-05-02 12:00:00,0.97651,0.97802,0.97576,0.97775,627725195.0
2008-05-02 12:30:00,0.97761,0.97933,0.97688,0.9787,749525860.0
2008-05-02 13:00:00,0.9787,0.97941,0.97736,0.97939,754205708.0
2008-05-02 13:30:00,0.97959,0.98025,0.97843,0.97936,1059103492.0
2008-05-02 14:00:00,0.97931,0.9818,0.97829,0.97958,626305980.0
2008-05-02 14:30:00,0.9798,0.98857,0.9798,0.98841,1041643645.0
2008-05-02 15:00:00,0.98828,0.9894,0.98744,0.98792,691486376.0
2008-05-02 15:30:00,0.98792,0.98968,0.9866,0.98945,716188149.0
2008-05-02 16:00:00,0.98955,0.99012,0.98851,0.98966,577698562.0
2008-05-02 16:30:00,0.98972,0.99119,0.98799,0.99119,667091719.0
2008-05-02 17:00:00,0.99115,0.9913,0.98807,0.98807,556543438.0
2008-05-02 17:30:00,0.98914,0.98994,0.98799,0.98852,546024476.0
2008-05-02 18:00:00,0.98876,0.98904,0.98663,0.98766,564134678.0
2008-05-02 18:30:00,0.98774,0.98815,0.98608,0.98746,521500315.0
2008-05-02 19:00:00,0.98723,0.98798,0.98606,0.98769,1015732546.0
2008-05-02 19:30:00,0.98789,0.988,0.98633,0.98711,850303159.0
2008-05-02 20:00:00,0.98704,0.98762,0.9858,0.98658,550482861.0
2008-05-02 20:30:00,0.98639,0.98797,0.98586,0.98797,601224663.0
2008-05-02 21:00:00,0.98781,0.98907,0.98602,0.98861,647677129.0
2008-05-02 21:30:00,0.9888,0.98943,0.98779,0.98832,622444278.0
2008-05-02 22:00:00,0.98848,0.98869,0.98682,0.98771,481684911.0
2008-05-02 22:30:00,0.98776,0.98903,0.98733,0.98733,682124007.0
2008-05-04 23:00:00,0.98609,0.98748,0.98527,0.98676,477671958.0
2008-05-04 23:30:00,0.98682,0.98714,0.98507,0.98613,276340596.0
2008-05-05 00:00:00,0.98605,0.98634,0.9848,0.98564,577497024.0
2008-05-05 00:30:00,0.98566,0.98624,0.98463,0.98562,523693531.0
2008-05-05 01:00:00,0.98563,0.98623,0.98485,0.98619,585089359.0
2008-05-05 01:30:00,0.98617,0.98667,0.98502,0.98618,640914850.0
2008-05-05 02:00:00,0.98552,0.98581,0.98432,0.98564,638155273.0
2008-05-05 02:30:00,0.98572,0.98798,0.98513,0.98772,576575729.0
2008-05-05 03:00:00,0.98778,0.98807,0.98539,0.987,527522041.0
2008-05-05 03:30:00,0.98701,0.98926,0.98631,0.98876,574463971.0
2008-05-05 04:00:00,0.98877,0.9892,0.98762,0.98884,450430951.0
2008-05-05 04:30:00,0.98882,0.98921,0.98698,0.98907,586134313.0
2008-05-05 05:00:00,0.98895,0.98928,0.98762,0.98919,695479277.0
2008-05-05 05:30:00,0.98917,0.98931,0.98763,0.98769,483408984.0
2008-05-05 06:00:00,0.98759,0.9882,0.9862,0.98776,628061302.0
2008-05-05 06:30:00,0.98769,0.9894,0.98698,0.9889,657959109.0
2008-05-05 07:00:00,0.98888,0.99212,0.98869,0.99162,601268476.0
2008-05-05 07:30:00,0.99184,0.99229,0.99024,0.99188,557280172.0
2008-05-05 08:00:00,0.99187,0.99224,0.98957,0.99094,876679776.0
2008-05-05 08:30:00,0.99077,0.99106,0.98912,0.98969,1007969163.0
2008-05-05 09:00:00,0.98968,0.9905,0.98873,0.99034,512568571.0
2008-05-05 09:30:00,0.99033,0.99132,0.9892,0.99073,567593740.0
2008-05-05 10:00:00,0.99029,0.99111,0.98926,0.991,539279967.0
2008-05-05 10:30:00,0.99005,0.99166,0.99005,0.99086,557812924.0
2008-05-05 11:00:00,0.99098,0.99142,0.98954,0.99088,655736885.0
2008-05-05 11:30:00,0.99082,0.99145,0.98983,0.99079,588373466.0
2008-05-05 12:00:00,0.99072,0.99162,0.98976,0.99129,722994931.0
2008-05-05 12:30:00,0.99135,0.99197,0.99024,0.99164,705991875.0
2008-05-05 13:00:00,0.99175,0.99279,0.99088,0.99206,1056479530.0
2008-05-05 13:30:00,0.99197,0.99317,0.9915,0.99279,617408868.0
2008-05-05 14:00:00,0.99279,0.99281,0.9911,0.99215,1060190982.0
2008-05-05 14:30:00,0.99205,0.99409,0.99166,0.99292,765033671.0
2008-05-05 15:00:00,0.99294,0.99364,0.99196,0.99286,736299522.0
2008-05-05 15:30:00,0.99305,0.9943,0.99191,0.99396,625377547.0
2008-05-05 16:00:00,0.99391,0.99754,0.99391,0.99628,617978428.0
2008-05-05 16:30:00,0.99641,0.99912,0.99579,0.99722,462347851.0
2008-05-05 17:00:00,0.99711,0.99721,0.99558,0.99657,683252727.0
2008-05-05 17:30:00,0.99654,0.99696,0.99519,0.99608,489768838.0
2008-05-05 18:00:00,0.99612,0.99668,0.99506,0.99615,539399112.0
2008-05-05 18:30:00,0.99622,0.99718,0.99528,0.99627,573296380.0
2008-05-05 19:00:00,0.99624,0.99704,0.9949,0.99573,577923176.0
2008-05-05 19:30:00,0.99576,0.99598,0.99398,0.99432,659602166.0
2008-05-05 20:00:00,0.99434,0.99571,0.99376,0.99563,545276349.0
2008-05-05 20:30:00,0.99578,0.9964,0.99485,0.9964,442134697.0
2008-05-05 21:00:00,0.9965,0.99717,0.99513,0.99668,525371699.0
2008-05-05 21:30:00,0.99631,0.99701,0.99547,0.99684,474582112.0
2008-05-05 22:00:00,0.99694,0.99722,0.99614,0.99664,678967581.0
2008-05-05 22:30:00,0.99665,0.99723,0.99607,0.99704,483246197.0
2008-05-05 23:00:00,0.99691,0.99713,0.99538,0.99699,622671917.0
2008-05-05 23:30:00,0.99702,0.99704,0.99591,0.99619,577884657.0
2008-05-06 00:00:00,0.99628,0.99651,0.99432,0.99552,498931007.0
2008-05-06 00:30:00,0.99553,0.99631,0.99429,0.99624,545027879.0
2008-05-06 01:00:00,0.99616,0.9965,0.99519,0.99599,460600050.0
2008-05-06 01:30:00,0.99601,0.99613,0.99449,0.99573,542786669.0
2008-05-06 02:00:00,0.99573,0.99608,0.99469,0.99532,544685701.0
2008-05-06 02:30:00,0.99532,0.99556,0.99415,0.99522,475246624.0
2008-05-06 03:00:00,0.9952,0.9952,0.99285,0.99397,576132165.0
2008-05-06 03:30:00,0.99399,0.99588,0.99324,0.99588,543976263.0
2008-05-06 04:00:00,0.9958,0.99611,0.99379,0.99444,585152442.0
2008-05-06 04:30:00,0.9944,0.99513,0.99374,0.99476,640449091.0
2008-05-06 05:00:00,0.9948,0.99486,0.99333,0.99431,479668115.0
2008-05-06 05:30:00,0.99418,0.99496,0.99405,0.99469,693794398.0
2008-05-06 06:00:00,0.9945,0.99583,0.99427,0.99478,466889380.0
2008-05-06 06:30:00,0.99499,0.99499,0.99144,0.99237,527703969.0
2008-05-06 07:00:00,0.99233,0.99332,0.99121,0.993,432534447.0
2008-05-06 07:30:00,0.99295,0.99335,0.99235,0.99283,531349620.0
2008-05-06 08:00:00,0.99289,0.99399,0.99217,0.99344,659780042.0
2008-05-06 08:30:00,0.99349,0.99424,0.99175,0.99424,575190587.0
2008-05-06 09:00:00,0.99428,0.99584,0.99351,0.9957,569868310.0
2008-05-06 09:30:00,0.99565,0.99745,0.99478,0.9974,547397544.0
2008-05-06 10:00:00,0.99734,0.99761,0.9951,0.99596,478401644.0
2008-05-06 10:30:00,0.99584,0.99584,0.99304,0.994,693662571.0
2008-05-06 11:00:00,0.99406,0.99416,0.9923,0.99384,463699510.0
2008-05-06 11:30:00,0.99381,0.99421,0.992,0.99253,614768284.0
2008-05-06 12:00:00,0.99256,0.99287,0.99036,0.99126,623851735.0
2008-05-06 12:30:00,0.99115,0.99282,0.99078,0.99194,730686464.0
2008-05-06 13:00:00,0.99187,0.99232,0.99025,0.99053,766185385.0
2008-05-06 13:30:00,0.99059,0.99094,0.98755,0.98931,1054472209.0
2008-05-06 14:00:00,0.98925,0.99038,0.9873,0.98989,626328682.0
2008-05-06 14:30:00,0.99005,0.99061,0.98797,0.98919,1042573865.0
2008-05-06 15:00:00,0.98911,0.98995,0.98788,0.98986,694965575.0
2008-05-06 15:30:00,0.98983,0.99027,0.98769,0.98979,695977538.0
2008-05-06 16:00:00,0.98985,0.99085,0.98888,0.99058,581214873.0
2008-05-06 16:30:00,0.99068,0.99282,0.98972,0.99246,656890407.0
2008-05-06 17:00:00,0.99239,0.99402,0.99216,0.99284,546391620.0
2008-05-06 17:30:00,0.99368,0.99378,0.99213,0.99349,543796717.0
2008-05-06 18:00:00,0.99387,0.99492,0.99335,0.99477,561542232.0
2008-05-06 18:30:00,0.99484,0.99676,0.99396,0.99637,521141030.0
2008-05-06 19:00:00,0.99627,0.99696,0.99484,0.99588,1035842044.0
2008-05-06 19:30:00,0.99602,0.99617,0.99455,0.99588,884323587.0
2008-05-06 20:00:00,0.99579,0.99605,0.99408,0.99554,549974177.0
2008-05-06 20:30:00,0.99541,0.99742,0.99486,0.99726,589685686.0
2008-05-06 21:00:00,0.99714,0.9982,0.99588,0.99786,645102596.0
2008-05-06 21:30:00,0.99783,0.99939,0.99737,0.99882,631910805.0
2008-05-06 22:00:00,0.99908,1.00025,0.99884,0.99957,481201619.0
2008-05-06 22:30:00,0.99945,0.99968,0.99805,0.99862,680431405.0
2008-05-06 23:00:00,0.99867,0.9993,0.9973,0.99847,587261141.0
2008-05-06 23:30:00,0.99856,0.99887,0.99738,0.99812,459280201.0
2008-05-07 00:00:00,0.99808,0.99942,0.99741,0.99807,568770437.0
2008-05-07 00:30:00,0.99812,0.999,0.99737,0.99869,543167023.0
2008-05-07 01:00:00,0.99867,0.99889,0.99766,0.99837,583740159.0
2008-05-07 01:30:00,0.99826,0.99934,0.99748,0.99895,668438564.0
2008-05-07 02:00:00,0.99902,0.99915,0.9976,0.99897,663169480.0
2008-05-07 02:30:00,0.99895,0.99918,0.99806,0.99819,577794423.0
2008-05-07 03:00:00,0.99825,0.99835,0.99664,0.99725,543734200.0
2008-05-07 03:30:00,0.99715,0.99854,0.99661,0.99767,568794619.0
2008-05-07 04:00:00,0.99778,0.99865,0.99683,0.99781,468415132.0
2008-05-07 04:30:00,0.9978,0.99797,0.99622,0.99732,571622081.0
2008-05-07 05:00:00,0.99722,0.99803,0.99653,0.99766,667404637.0
2008-05-07 05:30:00,0.9977,0.99813,0.99646,0.99769,469538671.0
2008-05-07 06:00:00,0.99747,0.99799,0.99677,0.9975,628671237.0
2008-05-07 06:30:00,0.99732,0.99771,0.99608,0.99702,643116813.0
2008-05-07 07:00:00,0.99716,0.9977,0.99652,0.99703,577998425.0
2008-05-07 07:30:00,0.9971,0.99715,0.99557,0.99707,552513931.0
2008-05-07 08:00:00,0.99707,0.99767,0.9961,0.99708,868181084.0
2008-05-07 08:30:00,0.99697,0.9976,0.99587,0.99714,1023577481.0
2008-05-07 09:00:00,0.99728,0.99815,0.99539,0.99767,523503210.0
2008-05-07 09:30:00,0.99762,0.99762,0.99605,0.99738,567644748.0
2008-05-07 10:00:00,0.99708,0.99831,0.99674,0.99798,537156770.0
2008-05-07 10:30:00,0.997,0.99828,0.99674,0.99725,547678543.0
2008-05-07 11:00:00,0.99716,0.99809,0.99653,0.99756,655979278.0
2008-05-07 11:30:00,0.99752,0.99823,0.99672,0.99804,587181451.0
2008-05-07 12:00:00,0.99793,0.99985,0.99743,0.99976,685920927.0
2008-05-07 12:30:00,0.99973,0.9998,0.99835,0.99971,682716465.0
2008-05-07 13:00:00,0.99967,1.00022,0.99854,1.00022,1076150184.0
2008-05-07 13:30:00,1.0001,1.00053,0.9973,0.99813,618913667.0
2008-05-07 14:00:00,0.99818,0.99907,0.99724,0.99784,1064713618.0
2008-05-07 14:30:00,0.99778,0.99954,0.99778,0.99931,764071008.0
2008-05-07 15:00:00,0.99938,0.99973,0.99764,0.99893,730191600.0
2008-05-07 15:30:00,0.999,0.99952,0.99748,0.99776,629089666.0
2008-05-07 16:00:00,0.99761,0.998,0.99571,0.99731,611191263.0
2008-05-07 16:30:00,0.99745,0.99906,0.99619,0.99735,461927825.0
2008-05-07 17:00:00,0.99727,0.9977,0.99578,0.99688,691003271.0
2008-05-07 17:30:00,0.99682,0.99707,0.99557,0.99699,493754942.0
2008-05-07 18:00:00,0.99701,0.99805,0.99582,0.99729,560552467.0
2008-05-07 18:30:00,0.99729,0.99861,0.99681,0.99784,562226312.0
2008-05-07 19:00:00,0.99788,0.99852,0.99603,0.99751,565366307.0
2008-05-07 19:30:00,0.99758,0.99761,0.99608,0.99736,647121342.0
2008-05-07 20:00:00,0.99746,0.99793,0.99617,0.99619,529182699.0
2008-05-07 20:30:00,0.99619,0.9962,0.99426,0.99498,442577936.0
2008-05-07 21:00:00,0.995,0.995,0.99206,0.99322,518944806.0
2008-05-07 21:30:00,0.99301,0.99387,0.99245,0.993,460316453.0
2008-05-07 22:00:00,0.99317,0.99434,0.99245,0.99284,699150695.0
2008-05-07 22:30:00,0.9928,0.9936,0.99101,0.99359,477259123.0
2008-05-07 23:00:00,0.99357,0.99373,0.99155,0.99257,640808581.0
2008-05-07 23:30:00,0.99264,0.99349,0.99141,0.99295,590398862.0
2008-05-08 00:00:00,0.99299,0.99414,0.99192,0.99364,543607351.0
2008-05-08 00:30:00,0.99361,0.99423,0.99189,0.99189,545759878.0
2008-05-08 01:00:00,0.99186,0.99284,0.99121,0.99181,465840752.0
2008-05-08 01:30:00,0.99191,0.99295,0.99112,0.99125,551562116.0
2008-05-08 02:00:00,0.99049,0.99061,0.98789,0.99011,554042063.0
2008-05-08 02:30:00,0.99001,0.992,0.98977,0.9918,467612340.0
2008-05-08 03:00:00,0.99177,0.99191,0.99056,0.99148,564386709.0
2008-05-08 03:30:00,0.99145,0.99646,0.9914,0.99641,550791455.0
2008-05-08 04:00:00,0.99632,0.99672,0.99432,0.99571,586888685.0
2008-05-08 04:30:00,0.99563,0.99679,0.99463,0.9959,645810027.0
2008-05-08 05:00:00,0.99597,0.99606,0.9946,0.99587,477149943.0
2008-05-08 05:30:00,0.99583,0.99614,0.99505,0.99597,714094039.0
2008-05-08 06:00:00,0.9959,0.99634,0.99501,0.99563,467693339.0
2008-05-08 06:30:00,0.99583,0.99657,0.99444,0.99581,533250228.0
2008-05-08 07:00:00,0.99575,0.99599,0.99457,0.99478,441577954.0
2008-05-08 07:30:00,0.99477,0.99585,0.99427,0.99478,524571296.0
2008-05-08 08:00:00,0.99475,0.99604,0.99379,0.9943,658961782.0
2008-05-08 08:30:00,0.99425,0.9946,0.99251,0.99343,561130023.0
2008-05-08 09:00:00,0.99355,0.99376,0.99145,0.99346,570891204.0
2008-05-08 09:30:00,0.99341,0.99341,0.98952,0.99118,555924794.0
2008-05-08 10:00:00,0.99108,0.99222,0.99035,0.991,495109420.0
2008-05-08 10:30:00,0.99076,0.99227,0.98997,0.99221,690099199.0
2008-05-08 11:00:00,0.99238,0.99303,0.99134,0.99288,467640037.0
2008-05-08 11:30:00,0.99291,0.9937,0.99166,0.99304,608252771.0
2008-05-08 12:00:00,0.99313,0.99481,0.99229,0.99475,644821389.0
2008-05-08 12:30:00,0.99463,0.99561,0.99321,0.99387,707701583.0
2008-05-08 13:00:00,0.99389,0.99513,0.99335,0.99415,765190060.0
2008-05-08 13:30:00,0.99418,0.99546,0.99187,0.99267,1033343575.0
2008-05-08 14:00:00,0.9927,0.99357,0.99172,0.9924,612813841.0
2008-05-08 14:30:00,0.99267,0.9941,0.99136,0.99166,982855117.0
2008-05-08 15:00:00,0.99166,0.99306,0.99035,0.99041,686106843.0
2008-05-08 15:30:00,0.99043,0.99113,0.98846,0.99008,689561929.0
2008-05-08 16:00:00,0.99023,0.99067,0.9881,0.99,585375500.0
2008-05-08 16:30:00,0.99017,0.99023,0.98752,0.9888,672883173.0
2008-05-08 17:00:00,0.98874,0.99138,0.98874,0.99001,545647307.0
2008-05-08 17:30:00,0.991,0.99173,0.98948,0.9906,543575033.0
2008-05-08 18:00:00,0.99087,0.99125,0.98981,0.99117,562616833.0
2008-05-08 18:30:00,0.99115,0.99256,0.98982,0.99256,534497027.0
2008-05-08 19:00:00,0.99249,0.99259,0.99013,0.99183,985892877.0
2008-05-08 19:30:00,0.99199,0.99316,0.99095,0.99281,831345562.0
2008-05-08 20:00:00,0.99286,0.99359,0.99136,0.9921,553962829.0
2008-05-08 20:30:00,0.99201,0.99296,0.99166,0.99214,569117423.0
2008-05-08 21:00:00,0.99218,0.99291,0.99115,0.99209,662993014.0
2008-05-08 21:30:00,0.99223,0.99271,0.99117,0.99242,645516436.0
2008-05-08 22:00:00,0.99259,0.99295,0.99125,0.99251,488025745.0
2008-05-08 22:30:00,0.99254,0.99273,0.99077,0.99132,683573723.0
2008-05-08 23:00:00,0.99135,0.99246,0.99058,0.99118,561414327.0
2008-05-08 23:30:00,0.99128,0.9917,0.98932,0.99047,459176577.0
2008-05-09 00:00:00,0.99041,0.99228,0.99028,0.99172,558704018.0
2008-05-09 00:30:00,0.99163,0.99187,0.9904,0.9913,543007440.0
2008-05-09 01:00:00,0.99126,0.9923,0.99051,0.9923,588175181.0
2008-05-09 01:30:00,0.99231,0.9926,0.99076,0.99161,640628406.0
2008-05-09 02:00:00,0.99162,0.99192,0.99048,0.99051,681399801.0
2008-05-09 02:30:00,0.99049,0.99102,0.98922,0.99062,495383714.0
2008-05-09 03:00:00,0.9905,0.99064,0.98903,0.98913,634101952.0
2008-05-09 03:30:00,0.98908,0.98958,0.98494,0.98617,661716385.0
2008-05-09 04:00:00,0.98628,0.98705,0.98557,0.9863,588484168.0
2008-05-09 04:30:00,0.98642,0.98669,0.98544,0.9864,543499891.0
2008-05-09 05:00:00,0.98643,0.98692,0.98529,0.98654,858784988.0
2008-05-09 05:30:00,0.98636,0.9866,0.9849,0.98564,960598428.0
2008-05-09 06:00:00,0.98551,0.98644,0.98488,0.98644,536771029.0
2008-05-09 06:30:00,0.98651,0.98721,0.98551,0.98598,557622496.0
2008-05-09 07:00:00,0.98562,0.98678,0.98515,0.98605,551630267.0
2008-05-09 07:30:00,0.98507,0.98614,0.98442,0.98582,555488736.0
2008-05-09 08:00:00,0.98593,0.98668,0.98474,0.98474,656592163.0
2008-05-09 08:30:00,0.98464,0.98723,0.98459,0.98568,595626277.0
2008-05-09 09:00:00,0.98561,0.98601,0.98331,0.98382,667883867.0
2008-05-09 09:30:00,0.9838,0.9838,0.98109,0.98281,687561282.0
2008-05-09 10:00:00,0.98275,0.98275,0.98061,0.98163,1038185957.0
2008-05-09 10:30:00,0.98147,0.98197,0.97946,0.98086,609413053.0
2008-05-09 11:00:00,0.98088,0.98215,0.9798,0.98126,1017979316.0
2008-05-09 11:30:00,0.98131,0.98169,0.97967,0.9799,747948428.0
2008-05-09 12:00:00,0.97988,0.98072,0.97898,0.97997,705603922.0
2008-05-09 12:30:00,0.98006,0.98018,0.97839,0.97974,653699688.0
2008-05-09 13:00:00,0.97975,0.98027,0.97801,0.97839,606034980.0
2008-05-09 13:30:00,0.9784,0.9784,0.97527,0.97652,461571173.0
2008-05-09 14:00:00,0.97636,0.97739,0.97501,0.97614,697000438.0
2008-05-09 14:30:00,0.97631,0.98134,0.97618,0.98134,490019280.0
2008-05-09 15:00:00,0.98142,0.98281,0.98058,0.98177,565914467.0
2008-05-09 15:30:00,0.98175,0.98304,0.98031,0.9819,564238236.0
2008-05-09 16:00:00,0.98175,0.98337,0.98144,0.98318,562939343.0
2008-05-09 16:30:00,0.98319,0.98427,0.98153,0.98182,661485212.0
2008-05-09 17:00:00,0.98196,0.98237,0.98095,0.98213,516937439.0
2008-05-09 17:30:00,0.98221,0.98226,0.98062,0.98206,443744301.0
2008-05-09 18:00:00,0.98204,0.9821,0.98027,0.98168,520039992.0
2008-05-09 18:30:00,0.98142,0.98262,0.98129,0.9817,467437477.0
2008-05-09 19:00:00,0.98173,0.98209,0.98079,0.98111,700044404.0
2008-05-09 19:30:00,0.98107,0.9813,0.97979,0.98127,472745990.0
2008-05-09 20:00:00,0.98119,0.98187,0.97984,0.981,637848205.0
2008-05-09 20:30:00,0.98104,0.98151,0.97963,0.9815,588160809.0
2008-05-09 21:00:00,0.9816,0.98162,0.98012,0.98156,548870632.0
2008-05-09 21:30:00,0.98157,0.98224,0.98075,0.98184,555392743.0
2008-05-09 22:00:00,0.9818,0.98246,0.98033,0.9816,466710330.0
2008-05-09 22:30:00,0.98156,0.98298,0.9809,0.98163,557025985.0
2008-05-11 23:00:00,0.97945,0.97955,0.97753,0.97955,713908441.0
2008-05-11 23:30:00,0.97952,0.9811,0.97879,0.98033,456424370.0
2008-05-12 00:00:00,0.98027,0.98254,0.98009,0.98171,656950240.0
2008-05-12 00:30:00,0.98149,0.98201,0.97886,0.97899,699822113.0
2008-05-12 01:00:00,0.97908,0.98005,0.97887,0.97997,574996937.0
2008-05-12 01:30:00,0.98013,0.98027,0.97765,0.97898,538845729.0
2008-05-12 02:00:00,0.97888,0.97959,0.97736,0.97959,541856735.0
2008-05-12 02:30:00,0.97948,0.98047,0.97913,0.98033,578421293.0
2008-05-12 03:00:00,0.98025,0.98137,0.97952,0.97952,679186074.0
2008-05-12 03:30:00,0.97957,0.97957,0.97775,0.97815,623080883.0
2008-05-12 04:00:00,0.97822,0.97915,0.97763,0.97838,474864939.0
2008-05-12 04:30:00,0.97854,0.98041,0.97789,0.98027,708936889.0
2008-05-12 05:00:00,0.9803,0.98133,0.97953,0.98023,555300580.0
2008-05-12 05:30:00,0.98024,0.98122,0.97966,0.98122,461837927.0
2008-05-12 06:00:00,0.98121,0.98121,0.9791,0.98019,553903458.0
2008-05-12 06:30:00,0.9803,0.98157,0.97946,0.98109,538143131.0
2008-05-12 07:00:00,0.98103,0.98119,0.97978,0.98109,591094995.0
2008-05-12 07:30:00,0.98107,0.98224,0.9798,0.98223,641149887.0
2008-05-12 08:00:00,0.98225,0.98335,0.98094,0.98264,472085818.0
2008-05-12 08:30:00,0.98255,0.98395,0.98245,0.98346,692326234.0
2008-05-12 09:00:00,0.9834,0.98588,0.98329,0.98501,463464077.0
2008-05-12 09:30:00,0.98524,0.98548,0.9837,0.98526,522135704.0
2008-05-12 10:00:00,0.98516,0.98724,0.98394,0.98666,438781549.0
2008-05-12 10:30:00,0.98654,0.98833,0.98555,0.98818,518498674.0
2008-05-12 11:00:00,0.98804,0.98976,0.98678,0.98971,650444870.0
2008-05-12 11:30:00,0.98974,0.99079,0.98846,0.99043,568333417.0
2008-05-12 12:00:00,0.99038,0.99081,0.98801,0.98969,568021745.0
2008-05-12 12:30:00,0.98967,0.99125,0.98827,0.99125,564216828.0
2008-05-12 13:00:00,0.99127,0.99188,0.99035,0.99118,489568121.0
2008-05-12 13:30:00,0.99099,0.99099,0.98857,0.98924,698661931.0
2008-05-12 14:00:00,0.98938,0.99109,0.98776,0.99007,466882101.0
2008-05-12 14:30:00,0.99003,0.99048,0.98798,0.98893,607348781.0
2008-05-12 15:00:00,0.98904,0.98933,0.98751,0.98826,649130699.0
2008-05-12 15:30:00,0.98811,0.98866,0.98626,0.98682,697888890.0
2008-05-12 16:00:00,0.98685,0.98686,0.98486,0.98601,750625359.0
2008-05-12 16:30:00,0.9861,0.98922,0.98526,0.98805,995283394.0
2008-05-12 17:00:00,0.98804,0.98969,0.98703,0.98869,615436750.0
2008-05-12 17:30:00,0.98895,0.98912,0.9875,0.98836,1049246996.0
2008-05-12 18:00:00,0.9883,0.98904,0.98767,0.98815,697926555.0
2008-05-12 18:30:00,0.98812,0.98966,0.98656,0.98793,657283374.0
2008-05-12 19:00:00,0.98796,0.98825,0.98521,0.98574,589199571.0
2008-05-12 19:30:00,0.98574,0.98668,0.98495,0.98631,664808017.0
2008-05-12 20:00:00,0.98619,0.98776,0.98598,0.98629,544089215.0
2008-05-12 20:30:00,0.98716,0.98795,0.98573,0.98706,563609147.0
2008-05-12 21:00:00,0.98738,0.98839,0.98632,0.98773,567160051.0
2008-05-12 21:30:00,0.98767,0.98886,0.98652,0.98886,552258466.0
2008-05-12 22:00:00,0.98874,0.98929,0.98779,0.98908,968031212.0
2008-05-12 22:30:00,0.98926,0.9894,0.98737,0.98855,839369841.0
2008-05-12 23:00:00,0.98848,0.98907,0.98749,0.98891,542694742.0
2008-05-12 23:30:00,0.98876,0.98907,0.98793,0.98853,575406845.0
2008-05-13 00:00:00,0.9884,0.98863,0.98725,0.98789,644747790.0
2008-05-13 00:30:00,0.98801,0.98823,0.98711,0.98795,631170232.0
2008-05-13 01:00:00,0.9881,0.98835,0.98664,0.98821,497669343.0
2008-05-13 01:30:00,0.98825,0.98913,0.9877,0.98876,683234333.0
2008-05-13 02:00:00,0.98887,0.98933,0.98797,0.98797,692629157.0
2008-05-13 02:30:00,0.98788,0.98868,0.98671,0.98863,424475209.0
2008-05-13 03:00:00,0.98849,0.98871,0.98693,0.98802,628961917.0
2008-05-13 03:30:00,0.98786,0.98848,0.98608,0.98837,662835471.0
2008-05-13 04:00:00,0.9885,0.9885,0.98757,0.98784,578697546.0
2008-05-13 04:30:00,0.98789,0.98839,0.98666,0.9878,536843761.0
2008-05-13 05:00:00,0.98776,0.98818,0.9859,0.98705,844160659.0
2008-05-13 05:30:00,0.98688,0.98725,0.98558,0.98675,978464341.0
2008-05-13 06:00:00,0.98682,0.98744,0.98592,0.98678,564130430.0
2008-05-13 06:30:00,0.98685,0.9889,0.98658,0.98871,553658648.0
2008-05-13 07:00:00,0.98841,0.98899,0.98689,0.98876,579997693.0
2008-05-13 07:30:00,0.98771,0.98868,0.98643,0.98643,534007254.0
2008-05-13 08:00:00,0.98656,0.98687,0.98534,0.98615,674675655.0
2008-05-13 08:30:00,0.98599,0.98708,0.98556,0.98695,601976011.0
2008-05-13 09:00:00,0.98695,0.98881,0.98649,0.98841,654651933.0
2008-05-13 09:30:00,0.98849,0.98862,0.98661,0.98801,686032905.0
2008-05-13 10:00:00,0.98814,0.98843,0.98699,0.98798,968322172.0
2008-05-13 10:30:00,0.98778,0.99024,0.98721,0.9884,625507119.0
2008-05-13 11:00:00,0.98853,0.9894,0.98612,0.98714,1012201337.0
2008-05-13 11:30:00,0.98698,0.98714,0.9848,0.98619,755798630.0
2008-05-13 12:00:00,0.9863,0.98646,0.98526,0.98577,719356972.0
2008-05-13 12:30:00,0.98587,0.98694,0.98482,0.98614,631839945.0
2008-05-13 13:00:00,0.98612,0.98653,0.98458,0.98653,600509728.0
2008-05-13 13:30:00,0.9867,0.98754,0.98556,0.98685,466461817.0
2008-05-13 14:00:00,0.98671,0.98856,0.98632,0.98758,685815694.0
2008-05-13 14:30:00,0.98776,0.99388,0.98776,0.99273,481488475.0
2008-05-13 15:00:00,0.99257,0.9933,0.99144,0.99272,569108117.0
2008-05-13 15:30:00,0.99266,0.99272,0.98812,0.98852,566262581.0
2008-05-13 16:00:00,0.98836,0.98917,0.98672,0.98854,575891209.0
2008-05-13 16:30:00,0.98854,0.98985,0.98728,0.98803,642103865.0
2008-05-13 17:00:00,0.98809,0.99002,0.987,0.987,516230008.0
2008-05-13 17:30:00,0.98704,0.98804,0.98605,0.98759,433931027.0
2008-05-13 18:00:00,0.9877,0.9904,0.98718,0.9902,525047768.0
2008-05-13 18:30:00,0.98989,0.99128,0.98813,0.98924,469950934.0
2008-05-13 19:00:00,0.98939,0.99021,0.98914,0.98994,677060403.0
2008-05-13 19:30:00,0.98997,0.99114,0.98863,0.99015,473804515.0
2008-05-13 20:00:00,0.99007,0.99125,0.98914,0.99107,648349652.0
2008-05-13 20:30:00,0.99102,0.99121,0.98922,0.99102,591282347.0
2008-05-13 21:00:00,0.99108,0.99127,0.98919,0.99058,547192386.0
2008-05-13 21:30:00,0.9906,0.99094,0.98946,0.99035,551440183.0
2008-05-13 22:00:00,0.99033,0.9907,0.98925,0.99047,449589002.0
2008-05-13 22:30:00,0.99052,0.99091,0.98806,0.98945,556394914.0
2008-05-13 23:00:00,0.98942,0.99057,0.98855,0.99056,642596554.0
2008-05-13 23:30:00,0.99053,0.99053,0.98877,0.98966,422507564.0
2008-05-14 00:00:00,0.98939,0.99068,0.98889,0.98988,588993893.0
2008-05-14 00:30:00,0.98972,0.9906,0.98901,0.98938,673119859.0
2008-05-14 01:00:00,0.9895,0.99018,0.98933,0.98971,576781816.0
2008-05-14 01:30:00,0.98984,0.99089,0.98923,0.99071,551690755.0
2008-05-14 02:00:00,0.99069,0.99149,0.98959,0.99143,551777363.0
2008-05-14 02:30:00,0.99136,0.99188,0.9907,0.99097,558664912.0
2008-05-14 03:00:00,0.99093,0.99146,0.9895,0.99116,700891775.0
2008-05-14 03:30:00,0.99126,0.99126,0.98765,0.98879,612856918.0
2008-05-14 04:00:00,0.9889,0.99004,0.98839,0.98914,493974353.0
2008-05-14 04:30:00,0.98917,0.98953,0.98818,0.98915,645827930.0
2008-05-14 05:00:00,0.98925,0.99011,0.98828,0.98959,560172079.0
2008-05-14 05:30:00,0.9895,0.99063,0.98873,0.98971,457854303.0
2008-05-14 06:00:00,0.98975,0.9899,0.98768,0.98884,541445253.0
2008-05-14 06:30:00,0.98892,0.98957,0.98738,0.98946,552433874.0
2008-05-14 07:00:00,0.98936,0.98978,0.988,0.98949,596446930.0
2008-05-14 07:30:00,0.98945,0.98969,0.98769,0.98938,658795219.0
2008-05-14 08:00:00,0.98943,0.98954,0.98725,0.98805,478927902.0
2008-05-14 08:30:00,0.98791,0.98833,0.98686,0.98707,694155127.0
2008-05-14 09:00:00,0.98703,0.98804,0.98438,0.98468,466655981.0
2008-05-14 09:30:00,0.98486,0.98743,0.9839,0.98709,516201729.0
2008-05-14 10:00:00,0.98701,0.98728,0.98565,0.98648,435343068.0
2008-05-14 10:30:00,0.98641,0.98743,0.98575,0.98729,512114887.0
2008-05-14 11:00:00,0.98723,0.98729,0.98525,0.98556,652333570.0
2008-05-14 11:30:00,0.98557,0.98592,0.98412,0.98497,575404687.0
2008-05-14 12:00:00,0.98501,0.98581,0.98301,0.9843,572038846.0
2008-05-14 12:30:00,0.98436,0.98542,0.98345,0.98526,574172303.0
2008-05-14 13:00:00,0.9853,0.9859,0.98364,0.98463,483299138.0
2008-05-14 13:30:00,0.98457,0.98511,0.9832,0.98472,685690498.0
2008-05-14 14:00:00,0.98494,0.98535,0.98311,0.98474,467456447.0
2008-05-14 14:30:00,0.98464,0.98603,0.98387,0.98528,593128460.0
2008-05-14 15:00:00,0.98527,0.98543,0.98317,0.98446,631491335.0
2008-05-14 15:30:00,0.98432,0.98734,0.98385,0.98623,720080516.0
2008-05-14 16:00:00,0.98619,0.98774,0.98522,0.98698,765889010.0
2008-05-14 16:30:00,0.98691,0.98866,0.98625,0.98708,1006552093.0
2008-05-14 17:00:00,0.987,0.98754,0.98459,0.98602,640533480.0
2008-05-14 17:30:00,0.98627,0.9868,0.98534,0.98671,989872022.0
2008-05-14 18:00:00,0.98661,0.98691,0.98534,0.98643,706654149.0
2008-05-14 18:30:00,0.98632,0.98635,0.9846,0.9858,645078951.0
2008-05-14 19:00:00,0.98582,0.98679,0.98551,0.9864,592223750.0
2008-05-14 19:30:00,0.98653,0.98751,0.98571,0.98718,691862997.0
2008-05-14 20:00:00,0.98709,0.98788,0.98631,0.98631,537500550.0
2008-05-14 20:30:00,0.98739,0.98791,0.98606,0.98701,576880186.0
2008-05-14 21:00:00,0.98728,0.98728,0.98548,0.98625,568405618.0
2008-05-14 21:30:00,0.98619,0.98628,0.9842,0.98561,573041968.0
2008-05-14 22:00:00,0.98548,0.98579,0.98422,0.98506,990607273.0
2008-05-14 22:30:00,0.98526,0.98531,0.98405,0.98493,866186264.0
2008-05-14 23:00:00,0.98482,0.98482,0.98317,0.9841,544583440.0
2008-05-14 23:30:00,0.984,0.98476,0.983,0.98388,580410457.0
2008-05-15 00:00:00,0.98385,0.98488,0.98288,0.98418,636437662.0
2008-05-15 00:30:00,0.98433,0.98458,0.98074,0.98164,635343182.0
2008-05-15 01:00:00,0.98175,0.98311,0.98091,0.98258,499209857.0
2008-05-15 01:30:00,0.98261,0.98337,0.98186,0.98326,695222471.0
2008-05-15 02:00:00,0.9834,0.9835,0.98162,0.98307,680046442.0
2008-05-15 02:30:00,0.98302,0.98349,0.98204,0.98328,501070519.0
2008-05-15 03:00:00,0.98311,0.98337,0.98058,0.98104,639009554.0
2008-05-15 03:30:00,0.98097,0.98146,0.97902,0.97998,681631412.0
2008-05-15 04:00:00,0.98006,0.9811,0.9798,0.9798,576501115.0
2008-05-15 04:30:00,0.97985,0.9815,0.97922,0.98137,539418195.0
2008-05-15 05:00:00,0.98145,0.98202,0.97997,0.9805,881252386.0
2008-05-15 05:30:00,0.98027,0.98101,0.97962,0.98026,982548103.0
2008-05-15 06:00:00,0.98024,0.98165,0.97967,0.98125,568867257.0
2008-05-15 06:30:00,0.98122,0.98167,0.98033,0.98107,558344117.0
2008-05-15 07:00:00,0.98087,0.98215,0.98041,0.9821,582767907.0
2008-05-15 07:30:00,0.98105,0.9832,0.98105,0.98264,524615032.0
2008-05-15 08:00:00,0.9826,0.98299,0.98085,0.98094,690150890.0
2008-05-15 08:30:00,0.98085,0.98214,0.97936,0.9819,607268402.0
2008-05-15 09:00:00,0.98184,0.98312,0.98095,0.98312,653818224.0
2008-05-15 09:30:00,0.98326,0.98493,0.98299,0.98447,697702949.0
2008-05-15 10:00:00,0.98448,0.98504,0.98316,0.98458,1000072013.0
2008-05-15 10:30:00,0.98448,0.98553,0.98344,0.98501,643568587.0
2008-05-15 11:00:00,0.9849,0.98565,0.98363,0.98541,1041755240.0
2008-05-15 11:30:00,0.98556,0.98634,0.98493,0.98591,744739237.0
2008-05-15 12:00:00,0.98589,0.98649,0.98486,0.98555,723319578.0
2008-05-15 12:30:00,0.98558,0.9861,0.98352,0.98578,656759689.0
2008-05-15 13:00:00,0.9856,0.98607,0.98481,0.98581,604457472.0
2008-05-15 13:30:00,0.98583,0.98707,0.98541,0.98695,467176053.0
2008-05-15 14:00:00,0.98679,0.98739,0.98548,0.98635,673687429.0
2008-05-15 14:30:00,0.98629,0.98773,0.98533,0.9871,487804214.0
2008-05-15 15:00:00,0.98717,0.98733,0.98502,0.9865,582072727.0
2008-05-15 15:30:00,0.98642,0.98781,0.98505,0.98781,566737936.0
2008-05-15 16:00:00,0.98786,0.98854,0.98578,0.98826,580457854.0
2008-05-15 16:30:00,0.98842,0.98955,0.98787,0.98943,652748978.0
2008-05-15 17:00:00,0.9895,0.99084,0.98876,0.99075,513968491.0
2008-05-15 17:30:00,0.99091,0.99217,0.98991,0.9912,432602470.0
2008-05-15 18:00:00,0.99121,0.99356,0.99016,0.99356,507053894.0
2008-05-15 18:30:00,0.99336,0.9937,0.99126,0.99175,458068030.0
2008-05-15 19:00:00,0.9918,0.99315,0.99168,0.99211,702104480.0
2008-05-15 19:30:00,0.99216,0.99281,0.99102,0.99247,477041002.0
2008-05-15 20:00:00,0.99242,0.99306,0.99145,0.99226,646870358.0
2008-05-15 20:30:00,0.99235,0.99417,0.99125,0.99395,591896015.0
2008-05-15 21:00:00,0.99395,0.99395,0.99167,0.99284,500113347.0
2008-05-15 21:30:00,0.99283,0.9943,0.99187,0.99396,606522366.0
2008-05-15 22:00:00,0.99379,0.99379,0.99238,0.99313,457897453.0
2008-05-15 22:30:00,0.99313,0.99431,0.99275,0.9934,552876558.0
2008-05-15 23:00:00,0.99348,0.99359,0.99129,0.9925,664523795.0
2008-05-15 23:30:00,0.99242,0.99301,0.99179,0.99275,497830187.0
2008-05-16 00:00:00,0.99268,0.99285,0.99094,0.99246,625455296.0
2008-05-16 00:30:00,0.99225,0.9938,0.99147,0.99261,702776486.0
2008-05-16 01:00:00,0.99276,0.99437,0.99276,0.9943,565041415.0
2008-05-16 01:30:00,0.99437,0.99442,0.99279,0.9941,540415126.0
2008-05-16 02:00:00,0.99407,0.99428,0.99256,0.99304,553661576.0
2008-05-16 02:30:00,0.99303,0.99427,0.99211,0.99416,458773844.0
2008-05-16 03:00:00,0.99416,0.99417,0.99194,0.99296,598587796.0
2008-05-16 03:30:00,0.993,0.99322,0.99175,0.99307,499024184.0
2008-05-16 04:00:00,0.99304,0.99558,0.99304,0.99487,596434650.0
2008-05-16 04:30:00,0.99483,0.99561,0.99385,0.99516,652788930.0
2008-05-16 05:00:00,0.99518,0.99519,0.99376,0.99463,474897875.0
2008-05-16 05:30:00,0.99459,0.99601,0.99402,0.99581,689184369.0
2008-05-16 06:00:00,0.99568,0.99711,0.99485,0.99682,462523327.0
2008-05-16 06:30:00,0.99705,0.99814,0.99575,0.99667,510249075.0
2008-05-16 07:00:00,0.99666,0.99692,0.99529,0.99531,425568812.0
2008-05-16 07:30:00,0.99517,0.996,0.99479,0.99518,516818532.0
2008-05-16 08:00:00,0.99513,0.99599,0.9937,0.99584,638934914.0
2008-05-16 08:30:00,0.99576,0.99608,0.99399,0.99498,589176233.0
2008-05-16 09:00:00,0.99512,0.99572,0.99315,0.99459,546455587.0
2008-05-16 09:30:00,0.99452,0.99569,0.99329,0.99447,563321017.0
2008-05-16 10:00:00,0.99451,0.99578,0.99351,0.99517,487289703.0
2008-05-16 10:30:00,0.99497,0.99569,0.99396,0.9947,675895921.0
2008-05-16 11:00:00,0.99484,0.99566,0.99392,0.99551,467586966.0
2008-05-16 11:30:00,0.99548,0.99719,0.99494,0.99714,605481129.0
2008-05-16 12:00:00,0.99722,0.99756,0.99542,0.99732,646842270.0
2008-05-16 12:30:00,0.99721,0.99823,0.9952,0.99771,744970512.0
2008-05-16 13:00:00,0.99759,0.99833,0.99638,0.99656,729839772.0
2008-05-16 13:30:00,0.9966,0.99918,0.99553,0.99902,1023796252.0
2008-05-16 14:00:00,0.9989,1.00282,0.99772,1.00189,628781146.0
2008-05-16 14:30:00,1.00212,1.00489,1.00212,1.00354,998416855.0
2008-05-16 15:00:00,1.0034,1.00343,1.00192,1.00343,701243059.0
2008-05-16 15:30:00,1.00339,1.00342,1.00082,1.00189,660067266.0
2008-05-16 16:00:00,1.00199,1.0022,0.99835,0.99953,590689729.0
2008-05-16 16:30:00,0.99959,0.99959,0.99518,0.99528,664601641.0
2008-05-16 17:00:00,0.99518,0.99624,0.9927,0.9927,518167655.0
2008-05-16 17:30:00,0.99375,0.99783,0.99362,0.99608,573456291.0
2008-05-16 18:00:00,0.99647,0.99787,0.99564,0.99769,565718769.0
2008-05-16 18:30:00,0.99765,0.99832,0.99592,0.99796,570029716.0
2008-05-16 19:00:00,0.99793,0.9981,0.9963,0.99723,971056298.0
2008-05-16 19:30:00,0.99741,0.99755,0.99599,0.99739,904594721.0
2008-05-16 20:00:00,0.99739,0.99797,0.99572,0.99757,546012379.0
2008-05-16 20:30:00,0.99754,0.9987,0.99754,0.9987,571503108.0
2008-05-16 21:00:00,0.99866,1.00015,0.99748,0.99949,701865407.0
2008-05-16 21:30:00,0.9996,0.99991,0.99855,0.999,637408672.0
2008-05-16 22:00:00,0.99911,0.99953,0.99811,0.99903,496491516.0
2008-05-16 22:30:00,0.99904,1.00079,0.9983,1.00053,630137350.0
2008-05-18 23:00:00,1.00013,1.00114,0.9988,1.00039,516223078.0
2008-05-18 23:30:00,1.0004,1.00053,0.9984,0.99846,428290743.0
2008-05-19 00:00:00,0.99847,0.99949,0.99745,0.99894,622640541.0
2008-05-19 00:30:00,0.99903,1.00021,0.99834,0.99961,524035206.0
2008-05-19 01:00:00,0.99966,1.00075,0.99919,1.00008,616826779.0
2008-05-19 01:30:00,0.99999,1.00032,0.99884,0.99976,685478620.0
2008-05-19 02:00:00,0.99967,1.00038,0.99864,0.99943,705804865.0
2008-05-19 02:30:00,0.99955,1.0002,0.99877,0.99976,614044348.0
2008-05-19 03:00:00,0.99974,0.99975,0.99785,0.99891,504814707.0
2008-05-19 03:30:00,0.99895,0.99952,0.99795,0.99926,620464270.0
2008-05-19 04:00:00,0.9993,0.9993,0.99747,0.99829,461820166.0
2008-05-19 04:30:00,0.99832,0.99889,0.99726,0.99864,532946423.0
2008-05-19 05:00:00,0.99854,0.99919,0.99777,0.99852,679902777.0
2008-05-19 05:30:00,0.99851,0.99936,0.99772,0.99903,491795801.0
2008-05-19 06:00:00,0.99893,0.99941,0.99821,0.99922,641335860.0
2008-05-19 06:30:00,0.99908,0.99988,0.99794,0.99869,722953279.0
2008-05-19 07:00:00,0.9988,0.99918,0.99789,0.99857,573643469.0
2008-05-19 07:30:00,0.9987,0.99992,0.99748,0.99958,538688162.0
2008-05-19 08:00:00,0.9996,0.99968,0.99687,0.9978,928576410.0
2008-05-19 08:30:00,0.99762,0.99823,0.99687,0.99766,976458092.0
2008-05-19 09:00:00,0.99783,0.99872,0.99732,0.99848,529667601.0
2008-05-19 09:30:00,0.99855,0.99874,0.99606,0.99606,571133570.0
2008-05-19 10:00:00,0.99563,0.997,0.99538,0.99632,570926518.0
2008-05-19 10:30:00,0.99527,0.99642,0.99517,0.99557,529126129.0
2008-05-19 11:00:00,0.99569,0.99806,0.99565,0.9978,647158361.0
2008-05-19 11:30:00,0.9977,0.99797,0.9968,0.99778,581275881.0
2008-05-19 12:00:00,0.99771,0.99816,0.99607,0.99624,673191888.0
2008-05-19 12:30:00,0.99627,0.99735,0.99588,0.99735,695490500.0
2008-05-19 13:00:00,0.99736,0.99762,0.99606,0.99652,976853327.0
2008-05-19 13:30:00,0.99629,0.99787,0.99583,0.99752,635885004.0
2008-05-19 14:00:00,0.99749,0.9987,0.99677,0.99775,1019897099.0
2008-05-19 14:30:00,0.99765,0.99838,0.99643,0.99733,721331273.0
2008-05-19 15:00:00,0.99734,0.99761,0.99563,0.99727,757211833.0
2008-05-19 15:30:00,0.99741,0.99988,0.99687,0.99934,633549398.0
2008-05-19 16:00:00,0.99937,1.00282,0.99937,1.00282,601353953.0
2008-05-19 16:30:00,1.00293,1.00412,1.00172,1.00344,465382235.0
2008-05-19 17:00:00,1.00317,1.00602,1.0028,1.00592,672873108.0
2008-05-19 17:30:00,1.00615,1.00656,1.00434,1.00491,482339859.0
2008-05-19 18:00:00,1.00489,1.00643,1.00377,1.0057,575012790.0
2008-05-19 18:30:00,1.00581,1.0062,1.00404,1.0047,535152769.0
2008-05-19 19:00:00,1.0047,1.00649,1.00452,1.00616,592608850.0
2008-05-19 19:30:00,1.00617,1.0065,1.00467,1.00509,644967434.0
2008-05-19 20:00:00,1.00512,1.00621,1.00313,1.00334,512725033.0
2008-05-19 20:30:00,1.0034,1.00449,1.00306,1.00424,426888677.0
2008-05-19 21:00:00,1.00414,1.00431,1.00221,1.00328,496044932.0
2008-05-19 21:30:00,1.00303,1.00337,1.00156,1.00302,461159174.0
2008-05-19 22:00:00,1.00306,1.00424,1.00273,1.00332,682515663.0
2008-05-19 22:30:00,1.00345,1.00439,1.00234,1.00379,479363027.0
2008-05-19 23:00:00,1.00374,1.00416,1.0025,1.00321,671474424.0
2008-05-19 23:30:00,1.00327,1.00351,1.00204,1.00261,613029046.0
2008-05-20 00:00:00,1.00279,1.00288,1.00084,1.00263,487100230.0
2008-05-20 00:30:00,1.00271,1.0033,1.00173,1.00274,610268414.0
2008-05-20 01:00:00,1.00275,1.00302,1.00157,1.00281,453334639.0
2008-05-20 01:30:00,1.00281,1.00398,1.00161,1.00395,558339026.0
2008-05-20 02:00:00,1.00365,1.00435,1.00297,1.00361,562444884.0
2008-05-20 02:30:00,1.00364,1.00364,1.00152,1.00294,464661342.0
2008-05-20 03:00:00,1.0029,1.0029,1.00031,1.00127,614197812.0
2008-05-20 03:30:00,1.00129,1.00667,1.00129,1.00631,536033677.0
2008-05-20 04:00:00,1.00629,1.00655,1.00509,1.00618,637750611.0
2008-05-20 04:30:00,1.00614,1.00653,1.00539,1.00613,661270196.0
2008-05-20 05:00:00,1.0062,1.00656,1.00525,1.00645,473583606.0
2008-05-20 05:30:00,1.00634,1.0064,1.00486,1.00553,680569642.0
2008-05-20 06:00:00,1.00552,1.00705,1.00509,1.00617,465648793.0
2008-05-20 06:30:00,1.00644,1.00793,1.00601,1.00777,497975714.0
2008-05-20 07:00:00,1.00763,1.00784,1.00493,1.00709,415339560.0
2008-05-20 07:30:00,1.00701,1.00765,1.00632,1.00732,516275940.0
2008-05-20 08:00:00,1.00727,1.00728,1.0051,1.0054,639422891.0
2008-05-20 08:30:00,1.00536,1.00573,1.00313,1.00561,591140002.0
2008-05-20 09:00:00,1.00557,1.00557,1.00287,1.00374,537434407.0
2008-05-20 09:30:00,1.0037,1.00419,1.00127,1.00238,581018545.0
2008-05-20 10:00:00,1.00229,1.00238,1.00099,1.0015,478785104.0
2008-05-20 10:30:00,1.0014,1.00159,0.9998,1.00045,684197304.0
2008-05-20 11:00:00,1.00071,1.00284,0.99875,0.99875,456552374.0
2008-05-20 11:30:00,0.99864,1.00036,0.99811,0.99955,599150195.0
2008-05-20 12:00:00,0.99955,0.99982,0.99781,0.99792,629929569.0
2008-05-20 12:30:00,0.9977,0.99897,0.99725,0.99842,753823614.0
2008-05-20 13:00:00,0.9984,1.0,0.99799,0.99958,710988789.0
2008-05-20 13:30:00,0.99964,1.00018,0.99864,0.99997,1002770166.0
2008-05-20 14:00:00,1.00002,1.00057,0.99802,0.99869,634150596.0
2008-05-20 14:30:00,0.99889,0.99915,0.99681,0.99766,1001316013.0
2008-05-20 15:00:00,0.99766,0.99883,0.99696,0.99878,697684103.0
2008-05-20 15:30:00,0.99873,0.99883,0.99684,0.99715,668544282.0
2008-05-20 16:00:00,0.99728,0.99942,0.99657,0.99919,578378934.0
2008-05-20 16:30:00,0.99911,0.99911,0.99574,0.99652,651062336.0
2008-05-20 17:00:00,0.99632,0.99632,0.99347,0.99354,513623159.0
2008-05-20 17:30:00,0.99446,0.99576,0.99277,0.99546,567941226.0
2008-05-20 18:00:00,0.9958,0.99587,0.99454,0.99553,569862345.0
2008-05-20 18:30:00,0.99559,0.99569,0.99394,0.99493,532153214.0
2008-05-20 19:00:00,0.99484,0.99621,0.99454,0.99546,965319687.0
2008-05-20 19:30:00,0.9956,0.99561,0.99385,0.99453,897636621.0
2008-05-20 20:00:00,0.99457,0.99466,0.99251,0.99323,544415557.0
2008-05-20 20:30:00,0.99318,0.99446,0.99318,0.99369,540475321.0
2008-05-20 21:00:00,0.99348,0.99375,0.99154,0.99221,705668721.0
2008-05-20 21:30:00,0.99226,0.99251,0.99089,0.9924,647750403.0
2008-05-20 22:00:00,0.99254,0.99393,0.99195,0.99381,483219051.0
2008-05-20 22:30:00,0.99382,0.9945,0.99298,0.99406,682859155.0
2008-05-20 23:00:00,0.99411,0.99432,0.99232,0.99378,542474403.0
2008-05-20 23:30:00,0.99382,0.994,0.99192,0.99304,453054934.0
2008-05-21 00:00:00,0.99313,0.99353,0.99103,0.99207,618193620.0
2008-05-21 00:30:00,0.99212,0.99332,0.99161,0.99246,498923945.0
2008-05-21 01:00:00,0.99241,0.99362,0.99183,0.99282,625900624.0
2008-05-21 01:30:00,0.99273,0.99282,0.99116,0.99228,699729902.0
2008-05-21 02:00:00,0.99231,0.99252,0.98974,0.99072,692320571.0
2008-05-21 02:30:00,0.99076,0.99198,0.98976,0.99163,623408539.0
2008-05-21 03:00:00,0.99165,0.99244,0.99004,0.99133,543846495.0
2008-05-21 03:30:00,0.99139,0.99288,0.98971,0.9926,630572334.0
2008-05-21 04:00:00,0.99259,0.99259,0.9912,0.99235,453759187.0
2008-05-21 04:30:00,0.99232,0.99399,0.9921,0.99349,549567270.0
2008-05-21 05:00:00,0.9935,0.99401,0.99247,0.99389,677643928.0
2008-05-21 05:30:00,0.99391,0.99421,0.99277,0.99365,484568877.0
2008-05-21 06:00:00,0.99352,0.99396,0.99193,0.99316,648261077.0
2008-05-21 06:30:00,0.99305,0.99404,0.99254,0.99277,709733397.0
2008-05-21 07:00:00,0.99296,0.99331,0.99242,0.99304,521967940.0
2008-05-21 07:30:00,0.99309,0.994,0.99234,0.99312,551832009.0
2008-05-21 08:00:00,0.99296,0.99496,0.99282,0.99414,904098464.0
2008-05-21 08:30:00,0.99393,0.99587,0.99393,0.9956,994363380.0
2008-05-21 09:00:00,0.99577,0.997,0.99261,0.99371,509869767.0
2008-05-21 09:30:00,0.99366,0.99422,0.99262,0.9942,570063574.0
2008-05-21 10:00:00,0.99399,0.9947,0.99147,0.99311,557744913.0
2008-05-21 10:30:00,0.99226,0.99389,0.99226,0.99336,521279569.0
2008-05-21 11:00:00,0.99342,0.99504,0.99327,0.99504,657721389.0
2008-05-21 11:30:00,0.99496,0.99551,0.99362,0.99362,581383420.0
2008-05-21 12:00:00,0.99356,0.99403,0.9921,0.99322,665417238.0
2008-05-21 12:30:00,0.99312,0.9933,0.99138,0.99175,697323782.0
2008-05-21 13:00:00,0.99168,0.99408,0.99118,0.99267,990079155.0
2008-05-21 13:30:00,0.99246,0.99275,0.99057,0.99149,637323721.0
2008-05-21 14:00:00,0.99148,0.99275,0.99051,0.99204,995440544.0
2008-05-21 14:30:00,0.9919,0.99216,0.99067,0.99189,726766469.0
2008-05-21 15:00:00,0.99189,0.99319,0.99147,0.99286,760591740.0
2008-05-21 15:30:00,0.993,0.99371,0.99135,0.99137,619083065.0
2008-05-21 16:00:00,0.99129,0.99291,0.99021,0.99251,597966282.0
2008-05-21 16:30:00,0.99249,0.99249,0.99017,0.99151,451054490.0
2008-05-21 17:00:00,0.99136,0.99287,0.99048,0.99246,679493297.0
2008-05-21 17:30:00,0.99257,0.99328,0.9917,0.99279,481230643.0
2008-05-21 18:00:00,0.99279,0.9939,0.99213,0.9939,568721616.0
2008-05-21 18:30:00,0.99389,0.99489,0.99287,0.99448,552313094.0
2008-05-21 19:00:00,0.99446,0.99467,0.99235,0.99299,577059953.0
2008-05-21 19:30:00,0.99299,0.99363,0.99211,0.99264,645204133.0
2008-05-21 20:00:00,0.99269,0.99303,0.9901,0.99055,516039311.0
2008-05-21 20:30:00,0.99065,0.99066,0.98747,0.98831,413500922.0
2008-05-21 21:00:00,0.9883,0.98842,0.98636,0.98722,487298014.0
2008-05-21 21:30:00,0.98689,0.98768,0.98575,0.98693,459170390.0
2008-05-21 22:00:00,0.98699,0.98708,0.98579,0.98645,687390438.0
2008-05-21 22:30:00,0.98644,0.98787,0.98579,0.98629,490417740.0
2008-05-21 23:00:00,0.98614,0.98666,0.98502,0.98582,661105828.0
2008-05-21 23:30:00,0.98579,0.98646,0.98477,0.9861,643908886.0
2008-05-22 00:00:00,0.98617,0.98671,0.98495,0.98568,520676370.0
2008-05-22 00:30:00,0.98562,0.98635,0.98481,0.98625,616869177.0
2008-05-22 01:00:00,0.98624,0.98686,0.9852,0.98683,463414530.0
2008-05-22 01:30:00,0.98675,0.9875,0.9858,0.98736,555894244.0
2008-05-22 02:00:00,0.98736,0.98736,0.98461,0.98651,552059426.0
2008-05-22 02:30:00,0.98655,0.98733,0.98569,0.98673,461655175.0
2008-05-22 03:00:00,0.98675,0.98692,0.98547,0.98684,618889809.0
2008-05-22 03:30:00,0.9868,0.98703,0.9853,0.98687,538591496.0
2008-05-22 04:00:00,0.98682,0.98711,0.98545,0.98634,633778767.0
2008-05-22 04:30:00,0.98638,0.98692,0.98517,0.98661,672139646.0
2008-05-22 05:00:00,0.98663,0.9875,0.98605,0.98705,501734523.0
2008-05-22 05:30:00,0.98699,0.9876,0.98655,0.9872,695524615.0
2008-05-22 06:00:00,0.98703,0.98831,0.9863,0.98753,454656586.0
2008-05-22 06:30:00,0.98771,0.98842,0.9866,0.98842,492937593.0
2008-05-22 07:00:00,0.98845,0.98994,0.98791,0.98931,411906989.0
2008-05-22 07:30:00,0.98916,0.98951,0.9873,0.98944,510695786.0
2008-05-22 08:00:00,0.98947,0.99052,0.98865,0.98981,650010261.0
2008-05-22 08:30:00,0.98986,0.9902,0.98621,0.98659,578223015.0
2008-05-22 09:00:00,0.98654,0.98694,0.9852,0.98638,537710623.0
2008-05-22 09:30:00,0.98635,0.98856,0.98533,0.98707,571756180.0
2008-05-22 10:00:00,0.98696,0.98767,0.98522,0.98601,477303499.0
2008-05-22 10:30:00,0.98589,0.9865,0.98312,0.9843,687472316.0
2008-05-22 11:00:00,0.98449,0.98483,0.98326,0.98384,452670863.0
2008-05-22 11:30:00,0.98381,0.98664,0.98338,0.98626,604448262.0
2008-05-22 12:00:00,0.98633,0.98799,0.98518,0.98617,635472071.0
2008-05-22 12:30:00,0.98606,0.98783,0.98522,0.98727,772439030.0
2008-05-22 13:00:00,0.98735,0.98826,0.98633,0.98728,721810107.0
2008-05-22 13:30:00,0.98729,0.98733,0.98503,0.98695,976422738.0
2008-05-22 14:00:00,0.98696,0.98766,0.98498,0.98522,626302841.0
2008-05-22 14:30:00,0.98549,0.98832,0.98549,0.9875,1083964187.0
2008-05-22 15:00:00,0.98732,0.98824,0.98617,0.98635,699469605.0
2008-05-22 15:30:00,0.98624,0.98792,0.9858,0.98671,664096740.0
2008-05-22 16:00:00,0.98683,0.99097,0.98683,0.99053,586004838.0
2008-05-22 16:30:00,0.99071,0.99103,0.98771,0.98796,665132455.0
2008-05-22 17:00:00,0.98785,0.98808,0.98525,0.98525,522950753.0
2008-05-22 17:30:00,0.98619,0.9864,0.98415,0.98556,554457207.0
2008-05-22 18:00:00,0.98588,0.98625,0.98404,0.98556,568358809.0
2008-05-22 18:30:00,0.9856,0.98654,0.98473,0.98633,508455564.0
2008-05-22 19:00:00,0.9862,0.98658,0.98495,0.98553,968451581.0
2008-05-22 19:30:00,0.98562,0.98693,0.98435,0.98641,940006367.0
2008-05-22 20:00:00,0.98626,0.98833,0.98604,0.98636,522580547.0
2008-05-22 20:30:00,0.98624,0.98817,0.98618,0.98792,510800673.0
2008-05-22 21:00:00,0.98774,0.98785,0.98587,0.98665,693801105.0
2008-05-22 21:30:00,0.98673,0.9875,0.98496,0.98586,648789146.0
2008-05-22 22:00:00,0.98597,0.98621,0.9838,0.9848,489967851.0
2008-05-22 22:30:00,0.98482,0.98515,0.98375,0.98448,672868162.0
2008-05-22 23:00:00,0.98438,0.98704,0.98383,0.98687,555535715.0
2008-05-22 23:30:00,0.9868,0.9868,0.98485,0.98623,449156591.0
2008-05-23 00:00:00,0.98617,0.98621,0.98485,0.98557,637649953.0
2008-05-23 00:30:00,0.98567,0.98616,0.98436,0.98568,540709614.0
2008-05-23 01:00:00,0.98569,0.98665,0.98554,0.98649,619213695.0
2008-05-23 01:30:00,0.98637,0.98696,0.98544,0.98636,696970018.0
2008-05-23 02:00:00,0.98647,0.98651,0.98424,0.98497,655814193.0
2008-05-23 02:30:00,0.98499,0.98654,0.98452,0.98651,480278284.0
2008-05-23 03:00:00,0.98645,0.98669,0.98505,0.98578,622644380.0
2008-05-23 03:30:00,0.98567,0.98598,0.98436,0.98577,699255948.0
2008-05-23 04:00:00,0.98584,0.98665,0.98567,0.98621,500557834.0
2008-05-23 04:30:00,0.98623,0.98643,0.98448,0.98551,506464864.0
2008-05-23 05:00:00,0.98555,0.98627,0.98433,0.98627,974324166.0
2008-05-23 05:30:00,0.98611,0.98668,0.98518,0.98645,967474625.0
2008-05-23 06:00:00,0.98653,0.98679,0.98523,0.98659,418391920.0
2008-05-23 06:30:00,0.98655,0.98721,0.98578,0.98713,560149318.0
2008-05-23 07:00:00,0.98687,0.98768,0.98596,0.98762,554737794.0
2008-05-23 07:30:00,0.98665,0.98767,0.98664,0.98678,509444808.0
2008-05-23 08:00:00,0.98681,0.98818,0.98575,0.98818,646779590.0
2008-05-23 08:30:00,0.98819,0.98881,0.98685,0.98859,593499573.0
2008-05-23 09:00:00,0.98857,0.9907,0.98857,0.98952,644122737.0
2008-05-23 09:30:00,0.98961,0.99057,0.98797,0.98937,700370735.0
2008-05-23 10:00:00,0.98948,0.99022,0.98775,0.9884,1079005255.0
2008-05-23 10:30:00,0.98818,0.9889,0.98645,0.98755,615870053.0
2008-05-23 11:00:00,0.98757,0.98846,0.9868,0.98809,979380928.0
2008-05-23 11:30:00,0.98802,0.98841,0.9873,0.98779,721105579.0
2008-05-23 12:00:00,0.98774,0.98834,0.98681,0.98754,772300601.0
2008-05-23 12:30:00,0.98763,0.98782,0.98604,0.98771,633921039.0
2008-05-23 13:00:00,0.9876,0.98803,0.98602,0.98692,605284856.0
2008-05-23 13:30:00,0.98685,0.98728,0.98531,0.98643,464568918.0
2008-05-23 14:00:00,0.98628,0.98773,0.98618,0.98639,700591698.0
2008-05-23 14:30:00,0.98653,0.98733,0.98532,0.98682,473407517.0
2008-05-23 15:00:00,0.98684,0.98789,0.98566,0.98716,578835502.0
2008-05-23 15:30:00,0.98715,0.98741,0.98571,0.98597,540558662.0
2008-05-23 16:00:00,0.98604,0.98733,0.98474,0.98515,579006553.0
2008-05-23 16:30:00,0.98511,0.98535,0.98333,0.98526,659228653.0
2008-05-23 17:00:00,0.98526,0.9854,0.98342,0.9835,508404454.0
2008-05-23 17:30:00,0.98348,0.98393,0.98163,0.98301,411876246.0
2008-05-23 18:00:00,0.98311,0.98348,0.98142,0.98294,502840616.0
2008-05-23 18:30:00,0.98279,0.98403,0.98134,0.98207,462772118.0
2008-05-23 19:00:00,0.98207,0.98236,0.98125,0.982,701308716.0
2008-05-23 19:30:00,0.98208,0.98292,0.98125,0.9825,499565288.0
2008-05-23 20:00:00,0.98245,0.98264,0.98123,0.98224,692042805.0
2008-05-23 20:30:00,0.98236,0.98317,0.9814,0.98313,624171191.0
2008-05-23 21:00:00,0.98314,0.98338,0.98105,0.98236,531567572.0
2008-05-23 21:30:00,0.98241,0.98288,0.98145,0.98256,632903458.0
2008-05-23 22:00:00,0.98262,0.98299,0.98116,0.9825,452921775.0
2008-05-23 22:30:00,0.98253,0.98262,0.981,0.98183,556045769.0
2008-05-25 23:00:00,0.98224,0.98247,0.97993,0.98142,552795791.0
2008-05-25 23:30:00,0.98133,0.98277,0.98093,0.98252,350846457.0
2008-05-26 00:00:00,0.98242,0.98288,0.98127,0.98259,533715023.0
2008-05-26 00:30:00,0.98243,0.98302,0.98178,0.98265,671377082.0
2008-05-26 01:00:00,0.98266,0.98285,0.98155,0.98263,601574911.0
2008-05-26 01:30:00,0.98269,0.98277,0.98075,0.98142,548166841.0
2008-05-26 02:00:00,0.98141,0.98243,0.9811,0.98198,542273712.0
2008-05-26 02:30:00,0.98186,0.98283,0.98137,0.98255,597991697.0
2008-05-26 03:00:00,0.98249,0.98318,0.9819,0.98268,687108787.0
2008-05-26 03:30:00,0.98282,0.98343,0.98208,0.98321,541649596.0
2008-05-26 04:00:00,0.9833,0.98357,0.98229,0.98276,443630524.0
2008-05-26 04:30:00,0.9827,0.98441,0.98259,0.98441,568371411.0
2008-05-26 05:00:00,0.98439,0.98528,0.98318,0.98454,557268233.0
2008-05-26 05:30:00,0.98449,0.98565,0.98348,0.98565,439246889.0
2008-05-26 06:00:00,0.98561,0.98561,0.98368,0.98441,600293127.0
2008-05-26 06:30:00,0.98446,0.98569,0.9844,0.98545,519647596.0
2008-05-26 07:00:00,0.98543,0.98633,0.98478,0.98594,617136424.0
2008-05-26 07:30:00,0.986,0.98658,0.98483,0.98583,705084361.0
2008-05-26 08:00:00,0.98586,0.98612,0.98428,0.98546,510462215.0
2008-05-26 08:30:00,0.98539,0.98593,0.98455,0.9849,706724651.0
2008-05-26 09:00:00,0.98481,0.98497,0.98328,0.98349,472885109.0
2008-05-26 09:30:00,0.98371,0.98425,0.9825,0.98425,511654310.0
2008-05-26 10:00:00,0.98437,0.98515,0.98355,0.98468,409765001.0
2008-05-26 10:30:00,0.98453,0.9849,0.98365,0.98429,504158525.0
2008-05-26 11:00:00,0.98426,0.98442,0.98295,0.98365,664128724.0
2008-05-26 11:30:00,0.98366,0.98403,0.98235,0.98344,576019117.0
2008-05-26 12:00:00,0.98352,0.98384,0.98253,0.98345,553986552.0
2008-05-26 12:30:00,0.98344,0.98368,0.98238,0.98327,584922668.0
2008-05-26 13:00:00,0.98325,0.98395,0.98236,0.98351,469276185.0
2008-05-26 13:30:00,0.98345,0.98409,0.98268,0.98371,691059466.0
2008-05-26 14:00:00,0.98394,0.98414,0.98265,0.98369,458510348.0
2008-05-26 14:30:00,0.98367,0.98391,0.98242,0.98332,611582185.0
2008-05-26 15:00:00,0.98339,0.98423,0.98278,0.98423,617668699.0
2008-05-26 15:30:00,0.98415,0.98488,0.98361,0.98432,766202560.0
2008-05-26 16:00:00,0.9844,0.98477,0.98365,0.98414,711424598.0
2008-05-26 16:30:00,0.98418,0.98443,0.98292,0.98392,972799048.0
2008-05-26 17:00:00,0.98403,0.98423,0.98274,0.98374,621634975.0
2008-05-26 17:30:00,0.98381,0.98443,0.98273,0.98368,1077518563.0
2008-05-26 18:00:00,0.98375,0.98395,0.9823,0.98239,707355934.0
2008-05-26 18:30:00,0.98234,0.98337,0.98202,0.98297,655445698.0
2008-05-26 19:00:00,0.9831,0.98476,0.9831,0.98399,594279740.0
2008-05-26 19:30:00,0.98422,0.98443,0.98297,0.98399,572525550.0
2008-05-26 20:00:00,0.98391,0.98422,0.98215,0.98215,503091161.0
2008-05-26 20:30:00,0.98307,0.98388,0.98231,0.98307,577987853.0
2008-05-26 21:00:00,0.98337,0.98376,0.98221,0.98352,525717737.0
2008-05-26 21:30:00,0.98353,0.984,0.98262,0.98343,381703577.0
2008-05-26 22:00:00,0.98328,0.984,0.98262,0.98328,917501966.0
2008-05-26 22:30:00,0.98345,0.98411,0.98198,0.98365,976292828.0
2008-05-26 23:00:00,0.98368,0.98417,0.98244,0.9836,468277229.0
2008-05-26 23:30:00,0.98349,0.98371,0.98233,0.98324,441215739.0
2008-05-27 00:00:00,0.98315,0.98402,0.98223,0.98365,695485730.0
2008-05-27 00:30:00,0.98377,0.98403,0.98278,0.98356,645008471.0
2008-05-27 01:00:00,0.98361,0.9844,0.98283,0.98411,462206544.0
2008-05-27 01:30:00,0.98405,0.98421,0.98301,0.98389,600354012.0
2008-05-27 02:00:00,0.98389,0.98389,0.98245,0.98345,607914061.0
2008-05-27 02:30:00,0.98342,0.98392,0.98239,0.98388,460084973.0
2008-05-27 03:00:00,0.98373,0.98424,0.98275,0.98414,648820264.0
2008-05-27 03:30:00,0.98404,0.98456,0.98315,0.98413,758247439.0
2008-05-27 04:00:00,0.98425,0.98452,0.98345,0.98413,568434905.0
2008-05-27 04:30:00,0.98415,0.98439,0.98298,0.98399,546874878.0
2008-05-27 05:00:00,0.98396,0.98443,0.98292,0.9842,1033144108.0
2008-05-27 05:30:00,0.98402,0.98443,0.98296,0.98325,972544231.0
2008-05-27 06:00:00,0.9833,0.98425,0.98268,0.98405,478064131.0
2008-05-27 06:30:00,0.98387,0.98393,0.9826,0.98383,580092010.0
2008-05-27 07:00:00,0.98357,0.98407,0.98264,0.9839,575682444.0
2008-05-27 07:30:00,0.98292,0.98466,0.98292,0.98466,560467250.0
2008-05-27 08:00:00,0.98479,0.98654,0.984,0.98654,638425459.0
2008-05-27 08:30:00,0.98656,0.98691,0.98484,0.98543,601440230.0
2008-05-27 09:00:00,0.98536,0.98572,0.984,0.98558,664369403.0
2008-05-27 09:30:00,0.98565,0.98575,0.98462,0.98548,765339045.0
2008-05-27 10:00:00,0.98541,0.9867,0.98381,0.98666,1079956910.0
2008-05-27 10:30:00,0.98648,0.98671,0.98437,0.98514,631349517.0
2008-05-27 11:00:00,0.98507,0.98641,0.98406,0.98606,1005752651.0
2008-05-27 11:30:00,0.98601,0.9867,0.98459,0.9867,726214393.0
2008-05-27 12:00:00,0.98681,0.98759,0.98551,0.98749,780288259.0
2008-05-27 12:30:00,0.98762,0.98794,0.98574,0.98597,635528944.0
2008-05-27 13:00:00,0.98588,0.98612,0.98484,0.98517,612488932.0
2008-05-27 13:30:00,0.98518,0.98674,0.98482,0.98629,454537453.0
2008-05-27 14:00:00,0.98625,0.98747,0.98524,0.98726,701840467.0
2008-05-27 14:30:00,0.9874,0.98866,0.98692,0.98831,454985572.0
2008-05-27 15:00:00,0.98815,0.98949,0.98772,0.98911,599782657.0
2008-05-27 15:30:00,0.98916,0.98982,0.98787,0.98849,544475785.0
2008-05-27 16:00:00,0.98841,0.9904,0.98797,0.98906,582652319.0
2008-05-27 16:30:00,0.98908,0.98934,0.98752,0.98812,666847518.0
2008-05-27 17:00:00,0.98811,0.98892,0.98649,0.98751,513181404.0
2008-05-27 17:30:00,0.98739,0.98739,0.98521,0.98572,408879841.0
2008-05-27 18:00:00,0.98575,0.98719,0.98441,0.9871,501652078.0
2008-05-27 18:30:00,0.98697,0.98735,0.98501,0.98673,463476876.0
2008-05-27 19:00:00,0.98683,0.98777,0.98613,0.98658,681315141.0
2008-05-27 19:30:00,0.98661,0.98689,0.98535,0.98659,517203459.0
2008-05-27 20:00:00,0.98654,0.9886,0.98607,0.98816,714536162.0
2008-05-27 20:30:00,0.98833,0.99028,0.98741,0.98983,616301563.0
2008-05-27 21:00:00,0.98988,0.99051,0.98867,0.99049,543510480.0
2008-05-27 21:30:00,0.9905,0.99193,0.98969,0.99107,595268721.0
2008-05-27 22:00:00,0.99118,0.99169,0.98987,0.99064,451638013.0
2008-05-27 22:30:00,0.99078,0.99135,0.9896,0.99083,539548978.0
2008-05-27 23:00:00,0.99081,0.99134,0.98966,0.9912,581063002.0
2008-05-27 23:30:00,0.99115,0.99213,0.99031,0.99122,433555273.0
2008-05-28 00:00:00,0.99108,0.99143,0.98971,0.9909,509928991.0
2008-05-28 00:30:00,0.99071,0.99093,0.98939,0.9901,684255751.0
2008-05-28 01:00:00,0.99022,0.99062,0.98897,0.99035,589409245.0
2008-05-28 01:30:00,0.99049,0.9908,0.98955,0.98971,536615793.0
2008-05-28 02:00:00,0.98967,0.99013,0.98865,0.98897,529215518.0
2008-05-28 02:30:00,0.98888,0.98964,0.98813,0.98918,584089278.0
2008-05-28 03:00:00,0.98905,0.98907,0.98744,0.98777,716295865.0
2008-05-28 03:30:00,0.98784,0.99022,0.98736,0.99022,657316851.0
2008-05-28 04:00:00,0.9903,0.99099,0.98903,0.99041,462300172.0
2008-05-28 04:30:00,0.99043,0.99165,0.99038,0.99093,579355785.0
2008-05-28 05:00:00,0.99095,0.99151,0.98991,0.99014,538387634.0
2008-05-28 05:30:00,0.99019,0.99084,0.9892,0.99084,451165167.0
2008-05-28 06:00:00,0.99086,0.99134,0.98998,0.99089,584649218.0
2008-05-28 06:30:00,0.99091,0.99117,0.98942,0.99026,547716814.0
2008-05-28 07:00:00,0.99029,0.9906,0.98938,0.99028,615536189.0
2008-05-28 07:30:00,0.99021,0.99035,0.98902,0.98982,709301360.0
2008-05-28 08:00:00,0.98978,0.98978,0.98789,0.98913,507425919.0
2008-05-28 08:30:00,0.9891,0.98929,0.98798,0.9889,679338050.0
2008-05-28 09:00:00,0.9888,0.98926,0.98715,0.98777,470663437.0
2008-05-28 09:30:00,0.98794,0.98794,0.98638,0.98722,498585717.0
2008-05-28 10:00:00,0.98712,0.98935,0.98685,0.98894,410404903.0
2008-05-28 10:30:00,0.98893,0.98935,0.98743,0.98894,523946682.0
2008-05-28 11:00:00,0.98883,0.99018,0.98826,0.99018,661997768.0
2008-05-28 11:30:00,0.99013,0.99148,0.98961,0.99138,570075069.0
2008-05-28 12:00:00,0.99139,0.99155,0.99015,0.99139,539804528.0
2008-05-28 12:30:00,0.99133,0.99134,0.98947,0.99134,590920826.0
2008-05-28 13:00:00,0.9914,0.99332,0.99064,0.99301,459559378.0
2008-05-28 13:30:00,0.99292,0.99439,0.99269,0.9943,707348473.0
2008-05-28 14:00:00,0.99447,0.99534,0.99324,0.99473,453207084.0
2008-05-28 14:30:00,0.99477,0.99723,0.99474,0.99622,609052739.0
2008-05-28 15:00:00,0.99631,0.9969,0.99535,0.99586,625565382.0
2008-05-28 15:30:00,0.99579,0.99669,0.9945,0.99604,774560824.0
2008-05-28 16:00:00,0.99596,0.99655,0.99498,0.99631,728427976.0
2008-05-28 16:30:00,0.99637,0.99869,0.99538,0.99862,1008793101.0
2008-05-28 17:00:00,0.99866,0.99892,0.99753,0.99848,636397442.0
2008-05-28 17:30:00,0.99863,0.99873,0.99745,0.99818,1100651248.0
2008-05-28 18:00:00,0.99809,0.99834,0.99674,0.99816,764772294.0
2008-05-28 18:30:00,0.9981,0.99858,0.99683,0.99779,659698828.0
2008-05-28 19:00:00,0.99786,0.99901,0.99713,0.99865,614583085.0
2008-05-28 19:30:00,0.9988,0.99904,0.99692,0.99836,643559235.0
2008-05-28 20:00:00,0.99832,0.99895,0.99691,0.99691,554392264.0
2008-05-28 20:30:00,0.99789,0.99894,0.99719,0.99774,583443014.0
2008-05-28 21:00:00,0.99797,0.99832,0.99661,0.9981,568825364.0
2008-05-28 21:30:00,0.99818,0.99909,0.9974,0.99833,551103966.0
2008-05-28 22:00:00,0.99828,0.9989,0.99725,0.99874,966128971.0
2008-05-28 22:30:00,0.99891,0.99918,0.99771,0.99861,1037407171.0
2008-05-28 23:00:00,0.99863,0.99898,0.99726,0.99812,557876098.0
2008-05-28 23:30:00,0.99802,0.99832,0.99693,0.99776,561075424.0
2008-05-29 00:00:00,0.99765,0.99786,0.99608,0.99763,724611273.0
2008-05-29 00:30:00,0.99776,0.99801,0.99671,0.99739,638291296.0
2008-05-29 01:00:00,0.99744,0.99832,0.99662,0.99813,460334949.0
2008-05-29 01:30:00,0.99806,0.99895,0.99729,0.99895,600324166.0
2008-05-29 02:00:00,0.99883,0.9992,0.99798,0.99896,594640315.0
2008-05-29 02:30:00,0.99903,0.99974,0.99819,0.99954,458449789.0
2008-05-29 03:00:00,0.99945,0.99992,0.99832,0.99904,644514607.0
2008-05-29 03:30:00,0.99872,0.9988,0.99603,0.99754,727049803.0
2008-05-29 04:00:00,0.99767,0.99858,0.99705,0.99841,574399601.0
2008-05-29 04:30:00,0.99851,0.99911,0.99718,0.99883,559494869.0
2008-05-29 05:00:00,0.99888,0.99908,0.99727,0.99867,1053308773.0
2008-05-29 05:30:00,0.99847,0.99866,0.99632,0.9975,942932262.0
2008-05-29 06:00:00,0.99762,0.99909,0.99715,0.99819,536549645.0
2008-05-29 06:30:00,0.99814,0.9985,0.99757,0.99826,559102788.0
2008-05-29 07:00:00,0.99793,0.99872,0.9969,0.99815,591519860.0
2008-05-29 07:30:00,0.99714,1.00107,0.99714,1.00054,548166312.0
2008-05-29 08:00:00,1.00056,1.00152,0.99982,1.00038,663539046.0
2008-05-29 08:30:00,1.00031,1.00172,0.99929,1.00137,611596979.0
2008-05-29 09:00:00,1.00137,1.00209,1.00007,1.0016,670811220.0
2008-05-29 09:30:00,1.00156,1.00185,1.00022,1.00085,755574798.0
2008-05-29 10:00:00,1.00086,1.00384,1.00069,1.00358,1131696161.0
2008-05-29 10:30:00,1.00333,1.00348,1.00189,1.00314,637619239.0
2008-05-29 11:00:00,1.00312,1.0036,1.00166,1.00271,1017201343.0
2008-05-29 11:30:00,1.0027,1.00296,1.00085,1.00211,758006157.0
2008-05-29 12:00:00,1.00216,1.0034,1.00157,1.00245,790750605.0
2008-05-29 12:30:00,1.00258,1.00369,1.00169,1.00369,615756347.0
2008-05-29 13:00:00,1.00372,1.00401,1.00159,1.00318,605481251.0
2008-05-29 13:30:00,1.00316,1.00436,1.00212,1.00361,453440053.0
2008-05-29 14:00:00,1.0036,1.00439,1.00251,1.00256,704835341.0
2008-05-29 14:30:00,1.00274,1.00336,1.0014,1.00307,460345709.0
2008-05-29 15:00:00,1.00318,1.00485,1.00141,1.00237,592637876.0
2008-05-29 15:30:00,1.0024,1.00264,0.99956,1.00052,534279012.0
2008-05-29 16:00:00,1.00058,1.00124,0.99886,1.00062,567895620.0
2008-05-29 16:30:00,1.00045,1.0026,1.00012,1.00141,660870898.0
2008-05-29 17:00:00,1.00135,1.00254,1.00109,1.00184,528202682.0
2008-05-29 17:30:00,1.00189,1.00189,0.99897,1.00013,411601610.0
2008-05-29 18:00:00,1.00015,1.00237,0.99909,1.00194,503582252.0
2008-05-29 18:30:00,1.00174,1.00287,1.00118,1.00267,478388064.0
2008-05-29 19:00:00,1.0027,1.00375,1.00168,1.003,697123630.0
2008-05-29 19:30:00,1.00303,1.00348,1.00194,1.00271,505422670.0
2008-05-29 20:00:00,1.00262,1.00398,1.00204,1.00306,717564391.0
2008-05-29 20:30:00,1.00323,1.00357,1.00189,1.00268,614532000.0
2008-05-29 21:00:00,1.00273,1.00325,1.00103,1.00226,538010955.0
2008-05-29 21:30:00,1.00229,1.00375,1.00131,1.00375,615743036.0
2008-05-29 22:00:00,1.0036,1.00387,1.00218,1.00336,454699369.0
2008-05-29 22:30:00,1.00334,1.0038,1.00136,1.00228,529719548.0
2008-05-29 23:00:00,1.00232,1.00248,1.00122,1.00211,573760925.0
2008-05-29 23:30:00,1.00214,1.00231,1.00095,1.0023,416003009.0
2008-05-30 00:00:00,1.00222,1.00349,1.0021,1.00316,653301165.0
2008-05-30 00:30:00,1.00301,1.00389,1.00186,1.00277,734440330.0
2008-05-30 01:00:00,1.00302,1.00319,1.00168,1.00254,580074343.0
2008-05-30 01:30:00,1.0026,1.003,1.00128,1.00293,530890022.0
2008-05-30 02:00:00,1.00292,1.00351,1.00174,1.00338,521244888.0
2008-05-30 02:30:00,1.00336,1.00336,1.00125,1.00266,458079825.0
2008-05-30 03:00:00,1.00263,1.00263,1.0001,1.00103,611502808.0
2008-05-30 03:30:00,1.001,1.00153,1.00003,1.0008,538571020.0
2008-05-30 04:00:00,1.00078,1.00104,0.99952,1.00066,627187500.0
2008-05-30 04:30:00,1.00057,1.00148,0.99974,1.0013,700646955.0
2008-05-30 05:00:00,1.00136,1.00149,0.99977,1.00126,511054518.0
2008-05-30 05:30:00,1.00117,1.00164,1.00087,1.00151,688310089.0
2008-05-30 06:00:00,1.00148,1.00215,1.00045,1.0017,488405708.0
2008-05-30 06:30:00,1.00196,1.00258,1.0008,1.00103,508813049.0
2008-05-30 07:00:00,1.00102,1.00216,1.00081,1.00186,408605959.0
2008-05-30 07:30:00,1.00173,1.00208,1.0009,1.00146,539499501.0
2008-05-30 08:00:00,1.00149,1.0035,1.00149,1.00264,654045490.0
2008-05-30 08:30:00,1.00264,1.00337,1.00156,1.00333,575426697.0
2008-05-30 09:00:00,1.00335,1.00358,1.00162,1.00291,544110624.0
2008-05-30 09:30:00,1.00291,1.00456,1.00251,1.00396,595315626.0
2008-05-30 10:00:00,1.00392,1.00439,1.00246,1.00274,450371935.0
2008-05-30 10:30:00,1.00258,1.0027,1.00078,1.00174,713233771.0
2008-05-30 11:00:00,1.00189,1.00404,1.00087,1.00365,450656468.0
2008-05-30 11:30:00,1.00363,1.00422,1.00277,1.00338,597149609.0
2008-05-30 12:00:00,1.0034,1.00403,1.00205,1.00363,602972454.0
2008-05-30 12:30:00,1.00359,1.00399,1.00233,1.00312,792646967.0
2008-05-30 13:00:00,1.00315,1.00341,1.00181,1.0023,746341317.0
2008-05-30 13:30:00,1.00236,1.00343,1.00181,1.00328,1006764748.0
2008-05-30 14:00:00,1.00321,1.00414,1.00207,1.0034,634682262.0
2008-05-30 14:30:00,1.00353,1.00401,0.99873,0.99954,1121820697.0
2008-05-30 15:00:00,0.9995,0.99983,0.99798,0.99936,747572040.0
2008-05-30 15:30:00,0.99929,0.99956,0.99793,0.99871,677705966.0
2008-05-30 16:00:00,0.9988,0.99956,0.99745,0.9989,610861218.0
2008-05-30 16:30:00,0.99892,0.99892,0.99577,0.99577,666690729.0
2008-05-30 17:00:00,0.9958,0.99645,0.99438,0.99438,565329592.0
2008-05-30 17:30:00,0.99536,0.99628,0.99403,0.99537,594329171.0
2008-05-30 18:00:00,0.99567,0.99659,0.99472,0.99655,558393616.0
2008-05-30 18:30:00,0.99662,0.99745,0.99588,0.99739,537703277.0
2008-05-30 19:00:00,0.99731,0.99764,0.99583,0.9967,954459439.0
2008-05-30 19:30:00,0.99678,0.99708,0.99545,0.99571,1091978314.0
2008-05-30 20:00:00,0.99571,0.99612,0.99458,0.99568,568880392.0
2008-05-30 20:30:00,0.99553,0.99721,0.99509,0.99688,578807344.0
2008-05-30 21:00:00,0.99669,0.99676,0.99493,0.99589,718239235.0
2008-05-30 21:30:00,0.99598,0.99632,0.99432,0.99548,641136761.0
2008-05-30 22:00:00,0.9956,0.99619,0.99474,0.99516,451340411.0
2008-05-30 22:30:00,0.99516,0.99603,0.99412,0.99556,583087829.0
2008-06-01 23:00:00,0.99308,0.99451,0.99247,0.99392,572197868.0
2008-06-01 23:30:00,0.99391,0.99451,0.99323,0.994,478318936.0
2008-06-02 00:00:00,0.99401,0.99481,0.99367,0.9948,567748065.0
2008-06-02 00:30:00,0.9948,0.99512,0.99364,0.99457,580336718.0
2008-06-02 01:00:00,0.99457,0.99495,0.99382,0.99464,646448271.0
2008-06-02 01:30:00,0.99454,0.99553,0.99412,0.99513,742763467.0
2008-06-02 02:00:00,0.99508,0.99589,0.99399,0.99514,735319943.0
2008-06-02 02:30:00,0.99514,0.99514,0.99397,0.9948,637598792.0
2008-06-02 03:00:00,0.9948,0.99608,0.99453,0.99601,577163271.0
2008-06-02 03:30:00,0.99593,0.99593,0.99356,0.99422,571273845.0
2008-06-02 04:00:00,0.99431,0.99476,0.99289,0.99387,494293289.0
2008-06-02 04:30:00,0.99392,0.9943,0.99299,0.99399,590966393.0
2008-06-02 05:00:00,0.99393,0.99423,0.99275,0.99336,637556839.0
2008-06-02 05:30:00,0.99323,0.99362,0.99231,0.99312,443978660.0
2008-06-02 06:00:00,0.99298,0.99405,0.99234,0.99379,639210420.0
2008-06-02 06:30:00,0.99365,0.99425,0.99231,0.99329,706952150.0
2008-06-02 07:00:00,0.99344,0.99417,0.9928,0.99342,573722661.0
2008-06-02 07:30:00,0.99344,0.99374,0.99224,0.99263,559945126.0
2008-06-02 08:00:00,0.99267,0.99404,0.99211,0.99296,1124872886.0
2008-06-02 08:30:00,0.99268,0.99306,0.99046,0.99275,970921226.0
2008-06-02 09:00:00,0.99278,0.993,0.99158,0.99247,536670625.0
2008-06-02 09:30:00,0.99233,0.99271,0.99117,0.9921,553938883.0
2008-06-02 10:00:00,0.99172,0.9925,0.99004,0.9913,586531149.0
2008-06-02 10:30:00,0.99033,0.99174,0.99033,0.99143,568016096.0
2008-06-02 11:00:00,0.99149,0.99328,0.99149,0.99286,729609178.0
2008-06-02 11:30:00,0.9927,0.993,0.99174,0.99241,616132854.0
2008-06-02 12:00:00,0.99236,0.99434,0.99178,0.99407,664550998.0
2008-06-02 12:30:00,0.99412,0.99635,0.99388,0.99525,727237831.0
2008-06-02 13:00:00,0.99537,0.99548,0.99401,0.99472,1134803096.0
2008-06-02 13:30:00,0.99452,0.99581,0.99312,0.9952,628407815.0
2008-06-02 14:00:00,0.99533,0.99729,0.99469,0.99704,1011247924.0
2008-06-02 14:30:00,0.99691,0.9971,0.99526,0.9964,761862001.0
2008-06-02 15:00:00,0.99643,0.99696,0.99473,0.99696,794009309.0
2008-06-02 15:30:00,0.99714,0.99714,0.99543,0.99569,600126477.0
2008-06-02 16:00:00,0.99562,0.99837,0.9947,0.99571,606585185.0
2008-06-02 16:30:00,0.99573,0.99591,0.99369,0.99399,451287321.0
2008-06-02 17:00:00,0.99384,0.99483,0.99242,0.99242,729694029.0
2008-06-02 17:30:00,0.99247,0.99247,0.98949,0.99069,449201567.0
2008-06-02 18:00:00,0.99057,0.99205,0.98992,0.99165,607794184.0
2008-06-02 18:30:00,0.99158,0.99158,0.98671,0.98729,536406137.0
2008-06-02 19:00:00,0.98717,0.98779,0.98531,0.98774,572310561.0
2008-06-02 19:30:00,0.9877,0.98778,0.98583,0.98765,649357181.0
2008-06-02 20:00:00,0.9877,0.98901,0.98718,0.98766,523929041.0
2008-06-02 20:30:00,0.98781,0.98839,0.98638,0.9873,405036874.0
2008-06-02 21:00:00,0.98731,0.98853,0.98636,0.98853,518758396.0
2008-06-02 21:30:00,0.98838,0.99009,0.98805,0.98997,491398417.0
2008-06-02 22:00:00,0.99005,0.99081,0.98983,0.99037,676515008.0
2008-06-02 22:30:00,0.99041,0.99088,0.98934,0.99056,509652674.0
2008-06-02 23:00:00,0.9905,0.99134,0.98963,0.99054,720902708.0
2008-06-02 23:30:00,0.99063,0.99111,0.98933,0.99062,627619598.0
2008-06-03 00:00:00,0.99065,0.99104,0.98946,0.99037,533381201.0
2008-06-03 00:30:00,0.99044,0.99083,0.98928,0.98933,597657675.0
2008-06-03 01:00:00,0.98923,0.98995,0.98827,0.98948,452832040.0
2008-06-03 01:30:00,0.98938,0.98947,0.98756,0.98888,481493001.0
2008-06-03 02:00:00,0.98889,0.98977,0.98786,0.98808,566422275.0
2008-06-03 02:30:00,0.98809,0.98927,0.98759,0.98922,452287863.0
2008-06-03 03:00:00,0.9892,0.98938,0.98805,0.98918,597818299.0
2008-06-03 03:30:00,0.98923,0.9936,0.98922,0.99291,524018152.0
2008-06-03 04:00:00,0.99271,0.99376,0.99237,0.99319,625430316.0
2008-06-03 04:30:00,0.99306,0.99377,0.99186,0.99342,706095834.0
2008-06-03 05:00:00,0.9935,0.99417,0.99212,0.99388,515524800.0
2008-06-03 05:30:00,0.99367,0.9944,0.99299,0.99303,669653551.0
2008-06-03 06:00:00,0.99295,0.9931,0.99097,0.992,493714144.0
2008-06-03 06:30:00,0.99213,0.99213,0.98766,0.98871,508586451.0
2008-06-03 07:00:00,0.98864,0.98885,0.98735,0.98829,415466448.0
2008-06-03 07:30:00,0.98817,0.98823,0.98627,0.98695,521097418.0
2008-06-03 08:00:00,0.98701,0.9877,0.98545,0.98567,647536952.0
2008-06-03 08:30:00,0.98567,0.98631,0.98419,0.98604,560681359.0
2008-06-03 09:00:00,0.98614,0.98773,0.98513,0.98639,543135524.0
2008-06-03 09:30:00,0.98657,0.98737,0.98572,0.98669,610755281.0
2008-06-03 10:00:00,0.98667,0.9878,0.98614,0.98738,450036809.0
2008-06-03 10:30:00,0.98721,0.9874,0.98482,0.98615,731606107.0
2008-06-03 11:00:00,0.98638,0.98984,0.98587,0.98924,443670343.0
2008-06-03 11:30:00,0.98915,0.99015,0.98836,0.98977,609763046.0
2008-06-03 12:00:00,0.98983,0.99038,0.98781,0.98824,589994382.0
2008-06-03 12:30:00,0.98813,0.98904,0.98676,0.98857,793565079.0
2008-06-03 13:00:00,0.98855,0.99049,0.98761,0.99041,757859885.0
2008-06-03 13:30:00,0.99044,0.99142,0.98924,0.99051,1021958139.0
2008-06-03 14:00:00,0.9905,0.99056,0.98921,0.9896,618789470.0
2008-06-03 14:30:00,0.98974,0.99011,0.98762,0.98861,1110088040.0
2008-06-03 15:00:00,0.98864,0.99586,0.98824,0.99557,746219090.0
2008-06-03 15:30:00,0.99549,0.99549,0.99349,0.99461,654747750.0
2008-06-03 16:00:00,0.99482,0.99783,0.99476,0.99521,547053914.0
2008-06-03 16:30:00,0.99522,0.9959,0.99367,0.99451,667773245.0
2008-06-03 17:00:00,0.99455,0.99698,0.99448,0.99568,570554093.0
2008-06-03 17:30:00,0.99667,0.99674,0.9949,0.99567,599371599.0
2008-06-03 18:00:00,0.99596,0.99596,0.99383,0.9951,545067883.0
2008-06-03 18:30:00,0.99505,0.9957,0.99399,0.99499,544237067.0
2008-06-03 19:00:00,0.9949,0.99506,0.99297,0.9936,980520050.0
2008-06-03 19:30:00,0.99361,0.99361,0.99016,0.99122,1151335324.0
2008-06-03 20:00:00,0.99118,0.99212,0.98941,0.98965,560238592.0
2008-06-03 20:30:00,0.98956,0.991,0.98956,0.99046,583911857.0
2008-06-03 21:00:00,0.99036,0.99204,0.98993,0.99132,721712240.0
2008-06-03 21:30:00,0.99147,0.99238,0.99095,0.99097,634578895.0
2008-06-03 22:00:00,0.99115,0.99159,0.99028,0.99119,432728417.0
2008-06-03 22:30:00,0.99115,0.99221,0.9903,0.99213,624555467.0
2008-06-03 23:00:00,0.99203,0.99251,0.99054,0.99117,597911089.0
2008-06-03 23:30:00,0.99113,0.99236,0.99067,0.99194,493902605.0
2008-06-04 00:00:00,0.99204,0.99216,0.98964,0.99071,582840949.0
2008-06-04 00:30:00,0.99087,0.99152,0.98941,0.99092,564830937.0
2008-06-04 01:00:00,0.99093,0.99115,0.98937,0.99084,623799548.0
2008-06-04 01:30:00,0.99082,0.9913,0.98829,0.98842,741560645.0
2008-06-04 02:00:00,0.98848,0.98978,0.9873,0.9875,747967727.0
2008-06-04 02:30:00,0.98766,0.98989,0.98743,0.98982,630570583.0
2008-06-04 03:00:00,0.98988,0.99026,0.9886,0.98948,565396129.0
2008-06-04 03:30:00,0.98948,0.99507,0.98881,0.99502,582055648.0
2008-06-04 04:00:00,0.99505,0.9968,0.9943,0.99573,484254483.0
2008-06-04 04:30:00,0.99569,0.99584,0.99396,0.99513,586864648.0
2008-06-04 05:00:00,0.99515,0.99542,0.99387,0.99457,610599985.0
2008-06-04 05:30:00,0.9946,0.99558,0.99341,0.99491,438447090.0
2008-06-04 06:00:00,0.99481,0.99627,0.99481,0.99533,631540929.0
2008-06-04 06:30:00,0.99518,0.99641,0.99469,0.99579,731441607.0
2008-06-04 07:00:00,0.99595,0.99681,0.99527,0.99681,582462570.0
2008-06-04 07:30:00,0.99698,0.9975,0.99567,0.99665,557923529.0
2008-06-04 08:00:00,0.99659,0.99833,0.99615,0.99785,1144916107.0
2008-06-04 08:30:00,0.99764,0.99791,0.9959,0.99644,981844444.0
2008-06-04 09:00:00,0.99655,0.99824,0.99626,0.99779,549028388.0
2008-06-04 09:30:00,0.9979,0.99875,0.99657,0.99701,546878719.0
2008-06-04 10:00:00,0.99665,0.99854,0.99601,0.99612,600407556.0
2008-06-04 10:30:00,0.99493,0.99748,0.99493,0.99676,561589909.0
2008-06-04 11:00:00,0.997,0.99766,0.99586,0.99637,678385167.0
2008-06-04 11:30:00,0.9963,0.9966,0.99507,0.9961,532712440.0
2008-06-04 12:00:00,0.99605,0.99693,0.99536,0.99678,638278836.0
2008-06-04 12:30:00,0.9969,0.99701,0.99549,0.99635,766730347.0
2008-06-04 13:00:00,0.99631,0.99754,0.99508,0.99745,1107052867.0
2008-06-04 13:30:00,0.99724,0.998,0.99539,0.99689,610281785.0
2008-06-04 14:00:00,0.9969,0.99797,0.99472,0.99759,1022914933.0
2008-06-04 14:30:00,0.99754,0.99889,0.99611,0.99688,774236288.0
2008-06-04 15:00:00,0.99684,0.99873,0.99606,0.99804,797680768.0
2008-06-04 15:30:00,0.99836,1.00099,0.99831,0.99932,594745020.0
2008-06-04 16:00:00,0.99927,1.00039,0.9986,1.00004,598244204.0
2008-06-04 16:30:00,1.00014,1.00167,0.99945,1.00056,444130081.0
2008-06-04 17:00:00,1.00045,1.00186,0.99954,1.00071,715352674.0
2008-06-04 17:30:00,1.0008,1.00095,0.99864,0.99945,451976772.0
2008-06-04 18:00:00,0.99942,1.00134,0.99857,1.0006,604735140.0
2008-06-04 18:30:00,1.00066,1.00098,0.99812,0.99823,537621460.0
2008-06-04 19:00:00,0.99819,1.00004,0.99792,0.99992,559307285.0
2008-06-04 19:30:00,0.99989,1.0008,0.99904,1.00027,653285139.0
2008-06-04 20:00:00,1.00018,1.00019,0.99777,0.99871,528988315.0
2008-06-04 20:30:00,0.99881,0.99924,0.99615,0.99733,420442096.0
2008-06-04 21:00:00,0.99736,0.99827,0.99549,0.99712,502343653.0
2008-06-04 21:30:00,0.99699,0.99783,0.99651,0.99697,497194997.0
2008-06-04 22:00:00,0.997,0.99768,0.99643,0.99768,670426534.0
2008-06-04 22:30:00,0.9978,0.99816,0.99622,0.99724,519584891.0
2008-06-04 23:00:00,0.99708,0.99755,0.99491,0.99659,717022070.0
2008-06-04 23:30:00,0.99659,0.99698,0.99522,0.99631,630700194.0
2008-06-05 00:00:00,0.99642,0.99662,0.99446,0.9959,529220639.0
2008-06-05 00:30:00,0.99588,0.99655,0.99491,0.99655,586581970.0
2008-06-05 01:00:00,0.99657,0.99753,0.99537,0.99744,473047182.0
2008-06-05 01:30:00,0.99732,0.99752,0.9959,0.99656,569316859.0
2008-06-05 02:00:00,0.99673,0.9974,0.99601,0.99714,569244171.0
2008-06-05 02:30:00,0.99717,0.99786,0.99596,0.99765,475322728.0
2008-06-05 03:00:00,0.99758,0.9984,0.99666,0.99831,586108862.0
2008-06-05 03:30:00,0.99836,0.99963,0.99605,0.99712,536915695.0
2008-06-05 04:00:00,0.9971,0.99807,0.99647,0.99762,634335257.0
2008-06-05 04:30:00,0.99758,0.99774,0.99567,0.99658,720100234.0
2008-06-05 05:00:00,0.99662,0.99737,0.99613,0.99724,507452729.0
2008-06-05 05:30:00,0.99728,0.99834,0.99706,0.9973,690854942.0
2008-06-05 06:00:00,0.99721,0.99749,0.99598,0.99675,499282097.0
2008-06-05 06:30:00,0.99694,0.99718,0.99536,0.99634,494935707.0
2008-06-05 07:00:00,0.9963,0.99681,0.99532,0.99669,429907478.0
2008-06-05 07:30:00,0.99663,0.99673,0.9954,0.99625,538696778.0
2008-06-05 08:00:00,0.99626,0.99733,0.99503,0.99582,657529067.0
2008-06-05 08:30:00,0.99561,0.99829,0.99461,0.99829,556737003.0
2008-06-05 09:00:00,0.99832,0.9989,0.99631,0.99764,543213485.0
2008-06-05 09:30:00,0.9976,0.99999,0.9976,0.99997,599266273.0
2008-06-05 10:00:00,1.0,1.00118,0.99925,0.9998,452542604.0
2008-06-05 10:30:00,0.9996,1.0006,0.99856,0.99985,727580382.0
2008-06-05 11:00:00,1.00001,1.00076,0.99897,0.99997,435358418.0
2008-06-05 11:30:00,0.99997,1.00188,0.99989,1.00123,594583382.0
2008-06-05 12:00:00,1.00129,1.0021,0.9991,0.99992,585416283.0
2008-06-05 12:30:00,0.99975,0.99978,0.99794,0.99928,799688058.0
2008-06-05 13:00:00,0.99931,0.99986,0.99793,0.99956,770258715.0
2008-06-05 13:30:00,0.99958,1.00094,0.99819,0.99968,1034724914.0
2008-06-05 14:00:00,0.99958,0.99958,0.99703,0.99858,610575500.0
2008-06-05 14:30:00,0.9988,1.00048,0.9971,0.99793,1112138070.0
2008-06-05 15:00:00,0.99791,0.99829,0.99264,0.99301,772291579.0
2008-06-05 15:30:00,0.99304,0.99357,0.99104,0.99285,635874021.0
2008-06-05 16:00:00,0.99291,0.99506,0.99183,0.99453,525701013.0
2008-06-05 16:30:00,0.99467,0.99513,0.99309,0.99417,685518035.0
2008-06-05 17:00:00,0.99428,0.99498,0.99326,0.99339,561088474.0
2008-06-05 17:30:00,0.99453,0.99508,0.99265,0.99401,617959622.0
2008-06-05 18:00:00,0.99436,0.99563,0.99406,0.99551,538273047.0
2008-06-05 18:30:00,0.99558,0.99653,0.99468,0.99565,557380343.0
2008-06-05 19:00:00,0.99559,0.99611,0.99487,0.99531,973288203.0
2008-06-05 19:30:00,0.99539,0.99578,0.99402,0.99549,1138342522.0
2008-06-05 20:00:00,0.99552,0.99557,0.99288,0.99292,554730746.0
2008-06-05 20:30:00,0.99278,0.99359,0.99194,0.99336,577038929.0
2008-06-05 21:00:00,0.99329,0.99469,0.99219,0.99427,725828042.0
2008-06-05 21:30:00,0.99447,0.99483,0.99383,0.9944,755366426.0
2008-06-05 22:00:00,0.99451,0.99473,0.99312,0.99423,440150696.0
2008-06-05 22:30:00,0.99424,0.9954,0.99391,0.99476,604070555.0
2008-06-05 23:00:00,0.9946,0.99574,0.99387,0.99457,568418623.0
2008-06-05 23:30:00,0.99457,0.99503,0.99331,0.99431,483744875.0
2008-06-06 00:00:00,0.99443,0.9951,0.99391,0.99499,580696452.0
2008-06-06 00:30:00,0.99494,0.9952,0.99356,0.99508,551601748.0
2008-06-06 01:00:00,0.99501,0.99507,0.99393,0.99497,631123863.0
2008-06-06 01:30:00,0.99489,0.99523,0.99369,0.99509,747907626.0
2008-06-06 02:00:00,0.99534,0.99618,0.99438,0.99616,657793554.0
2008-06-06 02:30:00,0.99624,0.99766,0.99551,0.99751,442372174.0
2008-06-06 03:00:00,0.99741,0.99777,0.99662,0.99752,753432121.0
2008-06-06 03:30:00,0.99735,0.99784,0.99579,0.99706,717706317.0
2008-06-06 04:00:00,0.99714,0.99716,0.99559,0.99597,578576492.0
2008-06-06 04:30:00,0.99617,0.99701,0.99549,0.99701,564123161.0
2008-06-06 05:00:00,0.99705,0.99733,0.99539,0.99663,1100801685.0
2008-06-06 05:30:00,0.99642,0.99706,0.99569,0.99654,982355007.0
2008-06-06 06:00:00,0.99668,0.99753,0.99604,0.99702,548216031.0
2008-06-06 06:30:00,0.99705,0.99811,0.99659,0.99744,547440017.0
2008-06-06 07:00:00,0.99708,0.99817,0.99642,0.99723,597417373.0
2008-06-06 07:30:00,0.9962,0.99742,0.99585,0.99686,569684824.0
2008-06-06 08:00:00,0.99682,0.99722,0.99546,0.9965,683799264.0
2008-06-06 08:30:00,0.99633,0.99688,0.99533,0.99537,531631323.0
2008-06-06 09:00:00,0.99531,0.99608,0.99437,0.99582,635865748.0
2008-06-06 09:30:00,0.99579,0.99641,0.99467,0.9955,766071476.0
2008-06-06 10:00:00,0.99553,0.99683,0.99461,0.99517,1106275827.0
2008-06-06 10:30:00,0.99498,0.99586,0.99338,0.99548,620509287.0
2008-06-06 11:00:00,0.99545,0.99589,0.99375,0.99586,1040347671.0
2008-06-06 11:30:00,0.99582,0.99606,0.99391,0.99457,768080209.0
2008-06-06 12:00:00,0.99462,0.99484,0.99327,0.99413,789059387.0
2008-06-06 12:30:00,0.9943,0.99477,0.99281,0.99423,577458082.0
2008-06-06 13:00:00,0.99413,0.99532,0.99351,0.99515,608487064.0
2008-06-06 13:30:00,0.99515,0.99564,0.99336,0.99526,424009078.0
2008-06-06 14:00:00,0.9952,0.99592,0.99393,0.99572,723539237.0
2008-06-06 14:30:00,0.99582,0.99582,0.99012,0.99156,448584102.0
2008-06-06 15:00:00,0.99148,0.99181,0.98962,0.99019,600041845.0
2008-06-06 15:30:00,0.99024,0.99048,0.98647,0.98652,550632708.0
2008-06-06 16:00:00,0.98644,0.98649,0.98383,0.98431,559757893.0
2008-06-06 16:30:00,0.98438,0.98448,0.98121,0.98293,649611655.0
2008-06-06 17:00:00,0.98286,0.98315,0.98022,0.98133,538727853.0
2008-06-06 17:30:00,0.98152,0.98343,0.98108,0.98256,427934435.0
2008-06-06 18:00:00,0.98254,0.98399,0.9819,0.98399,506629623.0
2008-06-06 18:30:00,0.98391,0.98482,0.98308,0.98391,497447439.0
2008-06-06 19:00:00,0.98403,0.98414,0.9829,0.98336,680330819.0
2008-06-06 19:30:00,0.98332,0.98396,0.98234,0.9831,517716892.0
2008-06-06 20:00:00,0.98297,0.98306,0.98079,0.98155,740214326.0
2008-06-06 20:30:00,0.98166,0.98268,0.98017,0.98268,634218994.0
2008-06-06 21:00:00,0.98277,0.98311,0.98124,0.98207,541420157.0
2008-06-06 21:30:00,0.98213,0.9823,0.98064,0.98072,580110869.0
2008-06-06 22:00:00,0.98069,0.98154,0.97962,0.98119,477903937.0
2008-06-06 22:30:00,0.98123,0.98135,0.97912,0.98008,564407749.0
2008-06-08 23:00:00,0.97875,0.97895,0.97707,0.97823,643040349.0
2008-06-08 23:30:00,0.97815,0.97847,0.97715,0.97824,428662526.0
2008-06-09 00:00:00,0.97813,0.97893,0.97743,0.97882,734876075.0
2008-06-09 00:30:00,0.97861,0.97891,0.9771,0.97786,650176747.0
2008-06-09 01:00:00,0.978,0.97856,0.97728,0.97799,586203821.0
2008-06-09 01:30:00,0.97807,0.97906,0.97733,0.97849,545837484.0
2008-06-09 02:00:00,0.97842,0.98095,0.97706,0.98083,543968907.0
2008-06-09 02:30:00,0.98075,0.98182,0.98038,0.9815,585027698.0
2008-06-09 03:00:00,0.9814,0.9822,0.98031,0.98123,658035439.0
2008-06-09 03:30:00,0.98144,0.9823,0.98092,0.98131,737822764.0
2008-06-09 04:00:00,0.9814,0.98147,0.9788,0.97995,429470221.0
2008-06-09 04:30:00,0.97989,0.98094,0.97934,0.98004,665879285.0
2008-06-09 05:00:00,0.9799,0.98107,0.97923,0.98061,550211904.0
2008-06-09 05:30:00,0.98047,0.9807,0.97873,0.98065,477388492.0
2008-06-09 06:00:00,0.98066,0.98111,0.97941,0.98106,582512549.0
2008-06-09 06:30:00,0.98092,0.98123,0.97968,0.98118,544949786.0
2008-06-09 07:00:00,0.98105,0.98207,0.98053,0.98177,620420391.0
2008-06-09 07:30:00,0.98162,0.98218,0.98018,0.9812,739559195.0
2008-06-09 08:00:00,0.9813,0.982,0.9803,0.98157,525466835.0
2008-06-09 08:30:00,0.98151,0.98151,0.97778,0.97889,683690785.0
2008-06-09 09:00:00,0.97886,0.98036,0.97777,0.97873,501491714.0
2008-06-09 09:30:00,0.97892,0.98024,0.9781,0.98014,496883483.0
2008-06-09 10:00:00,0.98019,0.98124,0.97937,0.98059,413752356.0
2008-06-09 10:30:00,0.98041,0.98144,0.97878,0.9811,531384659.0
2008-06-09 11:00:00,0.98113,0.98207,0.97998,0.98008,646838455.0
2008-06-09 11:30:00,0.98009,0.98083,0.97918,0.98039,562310173.0
2008-06-09 12:00:00,0.98046,0.98082,0.97837,0.97957,555643949.0
2008-06-09 12:30:00,0.97968,0.98069,0.97858,0.98017,606580416.0
2008-06-09 13:00:00,0.98015,0.98078,0.97846,0.97949,453455592.0
2008-06-09 13:30:00,0.97933,0.98235,0.97882,0.98157,736275113.0
2008-06-09 14:00:00,0.98152,0.98177,0.97978,0.9807,421250026.0
2008-06-09 14:30:00,0.98073,0.98193,0.97997,0.98009,608933757.0
2008-06-09 15:00:00,0.98026,0.98162,0.97897,0.98012,578937911.0
2008-06-09 15:30:00,0.98003,0.98052,0.97818,0.9783,781950657.0
2008-06-09 16:00:00,0.97828,0.98016,0.97799,0.97802,759394076.0
2008-06-09 16:30:00,0.97803,0.97812,0.97468,0.97507,1046194950.0
2008-06-09 17:00:00,0.97507,0.97584,0.97291,0.97537,628588952.0
2008-06-09 17:30:00,0.97548,0.97615,0.9743,0.97472,1120353111.0
2008-06-09 18:00:00,0.97459,0.97459,0.97305,0.9737,763597735.0
2008-06-09 18:30:00,0.97355,0.97548,0.97291,0.9748,638279836.0
2008-06-09 19:00:00,0.97487,0.97647,0.97414,0.97502,540585949.0
2008-06-09 19:30:00,0.97508,0.97546,0.97382,0.97434,666060666.0
2008-06-09 20:00:00,0.97424,0.97425,0.97261,0.97261,572909407.0
2008-06-09 20:30:00,0.97352,0.97428,0.97221,0.97335,596898765.0
2008-06-09 21:00:00,0.9736,0.975,0.97323,0.97467,551793603.0
2008-06-09 21:30:00,0.97475,0.97628,0.97386,0.97586,542174554.0
2008-06-09 22:00:00,0.97589,0.97613,0.97457,0.97598,941165447.0
2008-06-09 22:30:00,0.97622,0.97669,0.97534,0.97606,1108658996.0
2008-06-09 23:00:00,0.9762,0.97632,0.97361,0.97419,574794323.0
2008-06-09 23:30:00,0.97413,0.97521,0.97387,0.9746,569466770.0
2008-06-10 00:00:00,0.97442,0.97667,0.97396,0.97592,706360239.0
2008-06-10 00:30:00,0.97611,0.97717,0.97574,0.97672,766060606.0
2008-06-10 01:00:00,0.97683,0.97819,0.97613,0.97808,445322862.0
2008-06-10 01:30:00,0.97796,0.97809,0.9764,0.97663,669611619.0
2008-06-10 02:00:00,0.97675,0.97826,0.97596,0.97819,664565384.0
2008-06-10 02:30:00,0.97819,0.97919,0.97754,0.97865,441871707.0
2008-06-10 03:00:00,0.97853,0.97877,0.97721,0.97791,772465279.0
2008-06-10 03:30:00,0.97772,0.97854,0.97691,0.97797,713637243.0
2008-06-10 04:00:00,0.97818,0.97889,0.97749,0.97838,576867057.0
2008-06-10 04:30:00,0.97842,0.97907,0.97746,0.97871,577872069.0
2008-06-10 05:00:00,0.97855,0.97868,0.97598,0.97699,1096446915.0
2008-06-10 05:30:00,0.97678,0.97797,0.9764,0.97711,923483229.0
2008-06-10 06:00:00,0.97716,0.97868,0.9765,0.97829,537267461.0
2008-06-10 06:30:00,0.97825,0.97862,0.97755,0.97777,542999475.0
2008-06-10 07:00:00,0.97746,0.97863,0.97615,0.9786,588913576.0
2008-06-10 07:30:00,0.97748,0.97919,0.97748,0.97889,575801634.0
2008-06-10 08:00:00,0.97882,0.97928,0.97725,0.97857,669898975.0
2008-06-10 08:30:00,0.97847,0.97929,0.97758,0.97882,535888359.0
2008-06-10 09:00:00,0.97869,0.97919,0.97655,0.97909,633297350.0
2008-06-10 09:30:00,0.97925,0.98009,0.97804,0.97957,758562703.0
2008-06-10 10:00:00,0.97957,0.97966,0.97759,0.97849,1122383596.0
2008-06-10 10:30:00,0.97837,0.98129,0.97724,0.98066,617296007.0
2008-06-10 11:00:00,0.98072,0.98209,0.98026,0.98176,1041979198.0
2008-06-10 11:30:00,0.98184,0.98612,0.98184,0.98505,748245207.0
2008-06-10 12:00:00,0.98498,0.98673,0.98418,0.98646,793711685.0
2008-06-10 12:30:00,0.98661,0.98691,0.98507,0.98666,571544965.0
2008-06-10 13:00:00,0.98663,0.98676,0.98499,0.98613,614513960.0
2008-06-10 13:30:00,0.98603,0.98627,0.98413,0.98554,420356175.0
2008-06-10 14:00:00,0.98542,0.98566,0.98286,0.98356,730330717.0
2008-06-10 14:30:00,0.98365,0.98463,0.98232,0.98346,442004981.0
2008-06-10 15:00:00,0.98365,0.98407,0.98066,0.98195,602121421.0
2008-06-10 15:30:00,0.98204,0.98308,0.9809,0.98196,561558571.0
2008-06-10 16:00:00,0.98201,0.98627,0.98187,0.98591,572042042.0
2008-06-10 16:30:00,0.98585,0.98645,0.98282,0.98392,664032413.0
2008-06-10 17:00:00,0.98392,0.98488,0.98244,0.98481,534050975.0
2008-06-10 17:30:00,0.98499,0.98515,0.9822,0.98265,414079688.0
2008-06-10 18:00:00,0.98273,0.98417,0.98105,0.98331,499063299.0
2008-06-10 18:30:00,0.98318,0.98408,0.9816,0.9839,510567671.0
2008-06-10 19:00:00,0.98385,0.98689,0.98355,0.98685,680437739.0
2008-06-10 19:30:00,0.98686,0.98705,0.98512,0.98652,533054940.0
2008-06-10 20:00:00,0.98648,0.98691,0.98496,0.98643,736149330.0
2008-06-10 20:30:00,0.9865,0.9865,0.9842,0.98563,630308695.0
2008-06-10 21:00:00,0.98578,0.98598,0.98409,0.98547,544110685.0
2008-06-10 21:30:00,0.98549,0.98643,0.98427,0.98602,590112384.0
2008-06-10 22:00:00,0.98596,0.98657,0.98444,0.985,468869839.0
2008-06-10 22:30:00,0.98498,0.98566,0.98405,0.98529,579641221.0
2008-06-10 23:00:00,0.9854,0.98567,0.98395,0.9846,703073494.0
2008-06-10 23:30:00,0.98468,0.98587,0.98354,0.98556,425187122.0
2008-06-11 00:00:00,0.98541,0.98572,0.9846,0.98558,758495023.0
2008-06-11 00:30:00,0.9855,0.98594,0.9843,0.98531,648589994.0
2008-06-11 01:00:00,0.98558,0.98659,0.98447,0.98659,590620324.0
2008-06-11 01:30:00,0.98656,0.98658,0.98502,0.98584,509234188.0
2008-06-11 02:00:00,0.98614,0.98614,0.98449,0.9847,558214163.0
2008-06-11 02:30:00,0.98474,0.98562,0.98375,0.98486,590727811.0
2008-06-11 03:00:00,0.98464,0.98519,0.98316,0.98327,692700958.0
2008-06-11 03:30:00,0.98343,0.98395,0.98285,0.98337,736774026.0
2008-06-11 04:00:00,0.98338,0.98386,0.98264,0.98333,425050494.0
2008-06-11 04:30:00,0.98339,0.98419,0.98256,0.98272,702506755.0
2008-06-11 05:00:00,0.98261,0.98385,0.98222,0.98349,588493685.0
2008-06-11 05:30:00,0.98352,0.98407,0.98259,0.98364,471067953.0
2008-06-11 06:00:00,0.98379,0.98439,0.98284,0.98419,586824845.0
2008-06-11 06:30:00,0.98413,0.98562,0.98236,0.98546,550285172.0
2008-06-11 07:00:00,0.98539,0.98597,0.9841,0.98504,606758814.0
2008-06-11 07:30:00,0.98494,0.98544,0.98385,0.98449,738728426.0
2008-06-11 08:00:00,0.98452,0.9858,0.98366,0.98518,531388729.0
2008-06-11 08:30:00,0.98507,0.98686,0.98477,0.98625,667948571.0
2008-06-11 09:00:00,0.98612,0.98848,0.98588,0.98709,512518333.0
2008-06-11 09:30:00,0.98724,0.9875,0.98504,0.98631,500203148.0
2008-06-11 10:00:00,0.9863,0.98683,0.98386,0.98682,416908336.0
2008-06-11 10:30:00,0.98665,0.98719,0.98579,0.98678,524822146.0
2008-06-11 11:00:00,0.98673,0.98692,0.9843,0.98504,648228769.0
2008-06-11 11:30:00,0.98499,0.98557,0.98374,0.98531,576995747.0
2008-06-11 12:00:00,0.98533,0.98585,0.98326,0.98401,557799554.0
2008-06-11 12:30:00,0.98408,0.98597,0.98368,0.9859,609046773.0
2008-06-11 13:00:00,0.98588,0.98618,0.98464,0.98506,436863086.0
2008-06-11 13:30:00,0.98487,0.98501,0.98338,0.98442,719216326.0
2008-06-11 14:00:00,0.98461,0.98476,0.98249,0.98401,415937564.0
2008-06-11 14:30:00,0.9839,0.98422,0.98234,0.98309,616279349.0
2008-06-11 15:00:00,0.98313,0.9835,0.98198,0.98252,581817372.0
2008-06-11 15:30:00,0.98242,0.98287,0.98108,0.98134,798480063.0
2008-06-11 16:00:00,0.98133,0.98156,0.97942,0.97949,748848804.0
2008-06-11 16:30:00,0.97939,0.98047,0.97759,0.97881,1035597924.0
2008-06-11 17:00:00,0.97873,0.97982,0.97745,0.97782,604993315.0
2008-06-11 17:30:00,0.97793,0.97947,0.97706,0.97944,1087935357.0
2008-06-11 18:00:00,0.97931,0.9806,0.97866,0.97899,751179940.0
2008-06-11 18:30:00,0.97896,0.97974,0.97737,0.97866,629167987.0
2008-06-11 19:00:00,0.97869,0.98015,0.97801,0.97942,531424737.0
2008-06-11 19:30:00,0.97953,0.97956,0.9776,0.97892,684358821.0
2008-06-11 20:00:00,0.97889,0.97985,0.97814,0.97814,563390239.0
2008-06-11 20:30:00,0.97917,0.97943,0.97752,0.97753,582873564.0
2008-06-11 21:00:00,0.9779,0.97876,0.9769,0.97833,531693018.0
2008-06-11 21:30:00,0.97849,0.97906,0.97594,0.97687,541640464.0
2008-06-11 22:00:00,0.9767,0.97713,0.97565,0.9764,919412740.0
2008-06-11 22:30:00,0.97653,0.9768,0.97527,0.97643,1149854269.0
2008-06-11 23:00:00,0.97632,0.97636,0.97486,0.97635,576836713.0
2008-06-11 23:30:00,0.97632,0.97708,0.9756,0.9769,578601040.0
2008-06-12 00:00:00,0.97683,0.97766,0.97615,0.97726,704606747.0
2008-06-12 00:30:00,0.97742,0.9775,0.97544,0.97634,772945417.0
2008-06-12 01:00:00,0.97646,0.9769,0.97493,0.9753,440544615.0
2008-06-12 01:30:00,0.97542,0.97644,0.97539,0.97589,674120652.0
2008-06-12 02:00:00,0.97587,0.97641,0.97506,0.97588,670408564.0
2008-06-12 02:30:00,0.97589,0.97679,0.9753,0.97649,440566230.0
2008-06-12 03:00:00,0.97636,0.97821,0.97558,0.97724,778523784.0
2008-06-12 03:30:00,0.977,0.97711,0.97045,0.97093,696431223.0
2008-06-12 04:00:00,0.97107,0.9724,0.97064,0.97155,584256168.0
2008-06-12 04:30:00,0.97169,0.97298,0.97162,0.97248,566620347.0
2008-06-12 05:00:00,0.97245,0.97267,0.97079,0.97179,1161192482.0
2008-06-12 05:30:00,0.97161,0.97263,0.97063,0.97263,921731927.0
2008-06-12 06:00:00,0.97274,0.97353,0.97155,0.97299,538791263.0
2008-06-12 06:30:00,0.97297,0.97365,0.97244,0.97271,544122239.0
2008-06-12 07:00:00,0.97232,0.97416,0.97175,0.97342,571221940.0
2008-06-12 07:30:00,0.97241,0.97345,0.97197,0.97278,572776461.0
2008-06-12 08:00:00,0.97269,0.97359,0.97077,0.97332,684167916.0
2008-06-12 08:30:00,0.97333,0.97551,0.97333,0.97527,589545098.0
2008-06-12 09:00:00,0.97514,0.97733,0.97445,0.97674,630755207.0
2008-06-12 09:30:00,0.97686,0.97794,0.9763,0.97759,755255578.0
2008-06-12 10:00:00,0.97761,0.97769,0.97428,0.97446,1063951065.0
2008-06-12 10:30:00,0.9743,0.97541,0.97291,0.97513,603020208.0
2008-06-12 11:00:00,0.97509,0.97681,0.97389,0.97577,1055859886.0
2008-06-12 11:30:00,0.97574,0.97651,0.97487,0.97499,754231196.0
2008-06-12 12:00:00,0.97491,0.97635,0.9745,0.97615,790727382.0
2008-06-12 12:30:00,0.97631,0.97739,0.97537,0.97719,579128389.0
2008-06-12 13:00:00,0.9771,0.97794,0.97626,0.97716,622538115.0
2008-06-12 13:30:00,0.97717,0.97723,0.97471,0.97583,423814374.0
2008-06-12 14:00:00,0.97571,0.97669,0.97545,0.97552,734542013.0
2008-06-12 14:30:00,0.97567,0.97892,0.97545,0.97754,431668192.0
2008-06-12 15:00:00,0.9775,0.97758,0.97565,0.97617,603738053.0
2008-06-12 15:30:00,0.97522,0.9779,0.97502,0.97711,540830383.0
2008-06-12 16:00:00,0.97697,0.97747,0.97435,0.97487,585780741.0
2008-06-12 16:30:00,0.97481,0.97569,0.97355,0.97439,637728278.0
2008-06-12 17:00:00,0.97443,0.97578,0.9742,0.97545,529227965.0
2008-06-12 17:30:00,0.97556,0.97661,0.97439,0.97511,420722866.0
2008-06-12 18:00:00,0.97513,0.97634,0.97463,0.97555,503043372.0
2008-06-12 18:30:00,0.97544,0.97615,0.97472,0.97496,515040313.0
2008-06-12 19:00:00,0.975,0.97619,0.97465,0.97605,668271280.0
2008-06-12 19:30:00,0.97605,0.97605,0.97382,0.97422,526038525.0
2008-06-12 20:00:00,0.9741,0.97522,0.97343,0.97433,744704744.0
2008-06-12 20:30:00,0.97442,0.97494,0.9738,0.97466,610556852.0
2008-06-12 21:00:00,0.97472,0.97522,0.97302,0.97366,549225303.0
2008-06-12 21:30:00,0.97378,0.97399,0.9728,0.97399,586546160.0
2008-06-12 22:00:00,0.97395,0.97506,0.97278,0.97335,475515016.0
2008-06-12 22:30:00,0.97333,0.97411,0.97203,0.97268,572483749.0
2008-06-12 23:00:00,0.97276,0.9737,0.97232,0.97332,690050238.0
2008-06-12 23:30:00,0.97325,0.97363,0.9717,0.97297,427296872.0
2008-06-13 00:00:00,0.97291,0.9744,0.97291,0.97396,763087399.0
2008-06-13 00:30:00,0.97374,0.97518,0.97281,0.97391,704430930.0
2008-06-13 01:00:00,0.97405,0.97483,0.97311,0.97483,582156412.0
2008-06-13 01:30:00,0.97484,0.97559,0.97412,0.97554,565723743.0
2008-06-13 02:00:00,0.97551,0.97743,0.97502,0.97652,570596517.0
2008-06-13 02:30:00,0.9766,0.97672,0.97546,0.97659,471766685.0
2008-06-13 03:00:00,0.9766,0.97669,0.97431,0.97539,587420543.0
2008-06-13 03:30:00,0.97545,0.97619,0.97408,0.97619,543807490.0
2008-06-13 04:00:00,0.97621,0.97691,0.97509,0.97606,600626066.0
2008-06-13 04:30:00,0.97596,0.97625,0.97471,0.97593,738622944.0
2008-06-13 05:00:00,0.976,0.97849,0.97567,0.97845,522973358.0
2008-06-13 05:30:00,0.9784,0.97881,0.9766,0.97696,668972913.0
2008-06-13 06:00:00,0.97684,0.97915,0.97639,0.97884,511779633.0
2008-06-13 06:30:00,0.97897,0.97997,0.97782,0.97906,508033578.0
2008-06-13 07:00:00,0.97912,0.97998,0.9785,0.97921,421384148.0
2008-06-13 07:30:00,0.97911,0.97918,0.97741,0.97869,523419962.0
2008-06-13 08:00:00,0.97878,0.97955,0.97775,0.97816,628884347.0
2008-06-13 08:30:00,0.97824,0.97992,0.97743,0.9796,586267828.0
2008-06-13 09:00:00,0.97958,0.98048,0.97857,0.97927,536868953.0
2008-06-13 09:30:00,0.98025,0.98117,0.97864,0.98107,598964433.0
2008-06-13 10:00:00,0.98097,0.98097,0.97885,0.98,446770897.0
2008-06-13 10:30:00,0.97988,0.98015,0.97691,0.97813,762289944.0
2008-06-13 11:00:00,0.97825,0.97956,0.97656,0.97932,423224790.0
2008-06-13 11:30:00,0.97929,0.98178,0.97835,0.97973,613158770.0
2008-06-13 12:00:00,0.9799,0.98301,0.9799,0.98301,571857528.0
2008-06-13 12:30:00,0.98299,0.98424,0.98291,0.98339,779729244.0
2008-06-13 13:00:00,0.98338,0.98553,0.98333,0.98459,744051234.0
2008-06-13 13:30:00,0.98456,0.98494,0.98303,0.98367,1048036115.0
2008-06-13 14:00:00,0.98364,0.98382,0.98219,0.98256,614530643.0
2008-06-13 14:30:00,0.98273,0.98522,0.98215,0.98402,1087254525.0
2008-06-13 15:00:00,0.98402,0.98623,0.98305,0.98444,771192106.0
2008-06-13 15:30:00,0.98443,0.98534,0.9834,0.98512,624252304.0
2008-06-13 16:00:00,0.98518,0.98706,0.98476,0.98603,512545472.0
2008-06-13 16:30:00,0.98604,0.98639,0.98438,0.98596,682520995.0
2008-06-13 17:00:00,0.98595,0.98644,0.98314,0.98314,588887829.0
2008-06-13 17:30:00,0.98406,0.98459,0.98261,0.98388,565259297.0
2008-06-13 18:00:00,0.98417,0.98444,0.98217,0.98293,539815614.0
2008-06-13 18:30:00,0.98294,0.98339,0.98198,0.98315,548141413.0
2008-06-13 19:00:00,0.98307,0.98327,0.9813,0.98226,915440340.0
2008-06-13 19:30:00,0.98242,0.98426,0.98144,0.98421,1191099117.0
2008-06-13 20:00:00,0.98419,0.98448,0.98238,0.98388,561702727.0
2008-06-13 20:30:00,0.9838,0.98451,0.98301,0.98411,578400652.0
2008-06-13 21:00:00,0.984,0.98435,0.98286,0.98338,700808131.0
2008-06-13 21:30:00,0.98356,0.98456,0.98312,0.9844,769395341.0
2008-06-13 22:00:00,0.98454,0.98462,0.98192,0.98254,429529593.0
2008-06-13 22:30:00,0.98251,0.98261,0.98088,0.98214,682797532.0
2008-06-15 23:00:00,0.98094,0.98148,0.98014,0.98123,563645587.0
2008-06-15 23:30:00,0.98126,0.98156,0.97986,0.98037,413977613.0
2008-06-16 00:00:00,0.98042,0.98233,0.98037,0.98219,567300705.0
2008-06-16 00:30:00,0.98221,0.98276,0.98106,0.98261,597460788.0
2008-06-16 01:00:00,0.98258,0.98265,0.98113,0.98199,579449162.0
2008-06-16 01:30:00,0.98182,0.9825,0.98114,0.9825,776346603.0
2008-06-16 02:00:00,0.98258,0.98301,0.98153,0.98223,766588624.0
2008-06-16 02:30:00,0.98235,0.98303,0.98153,0.98233,591917050.0
2008-06-16 03:00:00,0.9824,0.98269,0.98037,0.9813,570259247.0
2008-06-16 03:30:00,0.98138,0.9818,0.9805,0.98157,561618034.0
2008-06-16 04:00:00,0.98155,0.98265,0.9805,0.98212,437130035.0
2008-06-16 04:30:00,0.98216,0.98235,0.98085,0.98213,572694371.0
2008-06-16 05:00:00,0.98217,0.98239,0.98076,0.98179,691901400.0
2008-06-16 05:30:00,0.9817,0.98274,0.98054,0.98265,427803066.0
2008-06-16 06:00:00,0.98244,0.98348,0.98222,0.98307,759111935.0
2008-06-16 06:30:00,0.98295,0.98322,0.98157,0.98256,706068511.0
2008-06-16 07:00:00,0.98265,0.98357,0.98141,0.98286,569139224.0
2008-06-16 07:30:00,0.98305,0.98443,0.9824,0.98418,576043218.0
2008-06-16 08:00:00,0.98411,0.98504,0.98292,0.98473,1201487314.0
2008-06-16 08:30:00,0.98451,0.98623,0.98438,0.98521,902788298.0
2008-06-16 09:00:00,0.98537,0.98573,0.98409,0.98548,546194217.0
2008-06-16 09:30:00,0.98528,0.98541,0.9841,0.98451,529686841.0
2008-06-16 10:00:00,0.98423,0.9846,0.98205,0.98243,566777340.0
2008-06-16 10:30:00,0.98149,0.98255,0.98136,0.98208,589911875.0
2008-06-16 11:00:00,0.98204,0.98318,0.98173,0.98265,669403218.0
2008-06-16 11:30:00,0.98257,0.98309,0.98189,0.98234,515013494.0
2008-06-16 12:00:00,0.98238,0.98339,0.98089,0.98224,625283228.0
2008-06-16 12:30:00,0.9822,0.9822,0.98022,0.98108,776261697.0
2008-06-16 13:00:00,0.981,0.98134,0.98,0.98067,1074591933.0
2008-06-16 13:30:00,0.98054,0.98116,0.97895,0.98018,612849795.0
2008-06-16 14:00:00,0.98026,0.98132,0.97928,0.98064,1050897125.0
2008-06-16 14:30:00,0.98048,0.98064,0.97895,0.98018,726705247.0
2008-06-16 15:00:00,0.98021,0.9804,0.977,0.9782,792536571.0
2008-06-16 15:30:00,0.97827,0.97856,0.97726,0.97797,561804665.0
2008-06-16 16:00:00,0.97794,0.97901,0.97672,0.97853,637547175.0
2008-06-16 16:30:00,0.97859,0.98059,0.97807,0.98059,423364960.0
2008-06-16 17:00:00,0.98049,0.98058,0.9792,0.97954,796897110.0
2008-06-16 17:30:00,0.97968,0.98139,0.97911,0.98102,449918448.0
2008-06-16 18:00:00,0.98107,0.98131,0.9788,0.98071,593860865.0
2008-06-16 18:30:00,0.97977,0.98122,0.97914,0.98106,545302161.0
2008-06-16 19:00:00,0.98107,0.98344,0.97949,0.98344,570709936.0
2008-06-16 19:30:00,0.98353,0.984,0.98172,0.98278,633475689.0
2008-06-16 20:00:00,0.98279,0.98283,0.98101,0.98136,527897005.0
2008-06-16 20:30:00,0.9816,0.98263,0.98124,0.98257,414317025.0
2008-06-16 21:00:00,0.98254,0.98262,0.98066,0.98167,513670487.0
2008-06-16 21:30:00,0.98161,0.98212,0.98033,0.98189,510874540.0
2008-06-16 22:00:00,0.98195,0.98236,0.9814,0.98225,664923793.0
2008-06-16 22:30:00,0.98234,0.98336,0.98111,0.98229,535745142.0
2008-06-16 23:00:00,0.9822,0.98325,0.98147,0.982,730510026.0
2008-06-16 23:30:00,0.98211,0.98251,0.98131,0.98218,587820258.0
2008-06-17 00:00:00,0.98209,0.98312,0.98077,0.98212,555366104.0
2008-06-17 00:30:00,0.98214,0.98326,0.98134,0.98317,582943792.0
2008-06-17 01:00:00,0.9831,0.98313,0.98129,0.98261,478237236.0
2008-06-17 01:30:00,0.98275,0.98386,0.98189,0.98386,576611898.0
2008-06-17 02:00:00,0.98357,0.98389,0.9824,0.98308,550924647.0
2008-06-17 02:30:00,0.98311,0.98434,0.98278,0.984,480841818.0
2008-06-17 03:00:00,0.98407,0.98431,0.98198,0.9831,590547411.0
2008-06-17 03:30:00,0.98306,0.98306,0.97788,0.97844,624586702.0
2008-06-17 04:00:00,0.97851,0.97945,0.97806,0.97836,604503676.0
2008-06-17 04:30:00,0.97825,0.97902,0.97761,0.9782,732184601.0
2008-06-17 05:00:00,0.97831,0.97881,0.9771,0.97797,538176096.0
2008-06-17 05:30:00,0.97795,0.97858,0.97787,0.97846,659360946.0
2008-06-17 06:00:00,0.97837,0.97936,0.97806,0.97868,516430732.0
2008-06-17 06:30:00,0.97882,0.98023,0.97769,0.98001,507652376.0
2008-06-17 07:00:00,0.98013,0.98031,0.97846,0.97944,416191703.0
2008-06-17 07:30:00,0.97936,0.98028,0.97882,0.98005,545106777.0
2008-06-17 08:00:00,0.98018,0.9805,0.97899,0.98007,640328597.0
2008-06-17 08:30:00,0.97993,0.97993,0.97726,0.9787,567125105.0
2008-06-17 09:00:00,0.97883,0.97981,0.97728,0.97836,554545996.0
2008-06-17 09:30:00,0.97929,0.98006,0.97825,0.97927,597920809.0
2008-06-17 10:00:00,0.97926,0.98002,0.97814,0.97924,448348014.0
2008-06-17 10:30:00,0.9791,0.98126,0.97901,0.98065,802841341.0
2008-06-17 11:00:00,0.9808,0.98145,0.97948,0.9795,420617993.0
2008-06-17 11:30:00,0.97946,0.97994,0.97821,0.9798,647379033.0
2008-06-17 12:00:00,0.97996,0.98013,0.97845,0.97932,564454774.0
2008-06-17 12:30:00,0.97921,0.98051,0.97852,0.98018,784465639.0
2008-06-17 13:00:00,0.98016,0.98144,0.97988,0.98093,736558200.0
2008-06-17 13:30:00,0.98094,0.98165,0.9798,0.98097,1050248925.0
2008-06-17 14:00:00,0.98085,0.98218,0.97968,0.98153,624183916.0
2008-06-17 14:30:00,0.98173,0.98297,0.98088,0.98233,1088914059.0
2008-06-17 15:00:00,0.98237,0.9826,0.9812,0.98139,782253359.0
2008-06-17 15:30:00,0.98127,0.98165,0.98012,0.98022,632152444.0
2008-06-17 16:00:00,0.98023,0.98403,0.98023,0.98353,532058720.0
2008-06-17 16:30:00,0.98352,0.98439,0.98316,0.98347,689983407.0
2008-06-17 17:00:00,0.98354,0.98461,0.98264,0.98264,586254344.0
2008-06-17 17:30:00,0.98363,0.98386,0.9815,0.98261,570111216.0
2008-06-17 18:00:00,0.98291,0.98367,0.98225,0.98306,529301192.0
2008-06-17 18:30:00,0.98305,0.9831,0.98134,0.98286,550947032.0
2008-06-17 19:00:00,0.9828,0.98404,0.98202,0.98365,923826773.0
2008-06-17 19:30:00,0.98386,0.98459,0.98305,0.98406,1192871418.0
2008-06-17 20:00:00,0.98395,0.984,0.98241,0.98348,567489799.0
2008-06-17 20:30:00,0.98342,0.98485,0.98302,0.98485,559546828.0
2008-06-17 21:00:00,0.98467,0.9848,0.98249,0.9828,704114699.0
2008-06-17 21:30:00,0.98286,0.98372,0.98239,0.98263,742145047.0
2008-06-17 22:00:00,0.98276,0.98289,0.98141,0.98211,426161456.0
2008-06-17 22:30:00,0.98217,0.98311,0.98189,0.98265,698351047.0
2008-06-17 23:00:00,0.98257,0.98326,0.98148,0.98304,566106165.0
2008-06-17 23:30:00,0.98312,0.98348,0.98131,0.9834,445003515.0
2008-06-18 00:00:00,0.98339,0.98339,0.98139,0.98212,548859825.0
2008-06-18 00:30:00,0.98223,0.98295,0.9812,0.98259,578036468.0
2008-06-18 01:00:00,0.98258,0.98281,0.98135,0.98242,596653286.0
2008-06-18 01:30:00,0.98235,0.983,0.98128,0.98295,744745960.0
2008-06-18 02:00:00,0.98257,0.98337,0.98172,0.98289,732662815.0
2008-06-18 02:30:00,0.98304,0.98365,0.98241,0.98353,608847714.0
2008-06-18 03:00:00,0.9835,0.98366,0.98208,0.98249,609178870.0
2008-06-18 03:30:00,0.9825,0.98317,0.98203,0.9831,590985043.0
2008-06-18 04:00:00,0.9831,0.98336,0.98175,0.98307,456284738.0
2008-06-18 04:30:00,0.98311,0.98366,0.98231,0.98299,564841033.0
2008-06-18 05:00:00,0.98307,0.98397,0.98175,0.98391,718423763.0
2008-06-18 05:30:00,0.98383,0.98415,0.98274,0.98404,428142763.0
2008-06-18 06:00:00,0.98391,0.98436,0.98332,0.98415,742528429.0
2008-06-18 06:30:00,0.98399,0.98426,0.9818,0.98285,724556110.0
2008-06-18 07:00:00,0.983,0.98309,0.9817,0.98275,561943917.0
2008-06-18 07:30:00,0.98292,0.98361,0.98197,0.98295,572601069.0
2008-06-18 08:00:00,0.98297,0.98353,0.98207,0.98313,1199886929.0
2008-06-18 08:30:00,0.98295,0.98322,0.98076,0.98214,920688732.0
2008-06-18 09:00:00,0.98219,0.9827,0.98079,0.98186,558112008.0
2008-06-18 09:30:00,0.9818,0.98232,0.98116,0.98154,527299422.0
2008-06-18 10:00:00,0.98115,0.98259,0.9806,0.98188,565315948.0
2008-06-18 10:30:00,0.9808,0.98395,0.9808,0.98381,582305029.0
2008-06-18 11:00:00,0.98365,0.98417,0.98269,0.98307,698839599.0
2008-06-18 11:30:00,0.98308,0.98383,0.98272,0.98329,524200309.0
2008-06-18 12:00:00,0.98321,0.98418,0.98194,0.98372,634578377.0
2008-06-18 12:30:00,0.9837,0.98403,0.98256,0.98397,783889402.0
2008-06-18 13:00:00,0.98405,0.9841,0.98223,0.98352,1051524136.0
2008-06-18 13:30:00,0.98336,0.98372,0.98124,0.98208,616866800.0
2008-06-18 14:00:00,0.98212,0.9823,0.98015,0.98214,1033289337.0
2008-06-18 14:30:00,0.98209,0.98268,0.98089,0.98253,724138515.0
2008-06-18 15:00:00,0.98255,0.98255,0.98114,0.98228,791146630.0
2008-06-18 15:30:00,0.98247,0.98299,0.98145,0.98228,561263033.0
2008-06-18 16:00:00,0.98219,0.98249,0.98074,0.98161,645907389.0
2008-06-18 16:30:00,0.98156,0.98213,0.97987,0.98066,419353239.0
2008-06-18 17:00:00,0.98056,0.98278,0.98053,0.98211,785851497.0
2008-06-18 17:30:00,0.98227,0.98318,0.98168,0.98301,441578945.0
2008-06-18 18:00:00,0.98298,0.98328,0.98133,0.98215,605040494.0
2008-06-18 18:30:00,0.98127,0.98291,0.98066,0.9813,561371364.0
2008-06-18 19:00:00,0.98118,0.98197,0.98001,0.98176,568945955.0
2008-06-18 19:30:00,0.98172,0.98227,0.97944,0.98002,645123550.0
2008-06-18 20:00:00,0.98008,0.98132,0.97968,0.98018,544308481.0
2008-06-18 20:30:00,0.98021,0.98134,0.97924,0.98103,412667594.0
2008-06-18 21:00:00,0.98102,0.98158,0.97936,0.98056,505986564.0
2008-06-18 21:30:00,0.98046,0.98089,0.97984,0.98037,522657270.0
2008-06-18 22:00:00,0.98049,0.98107,0.9797,0.98046,660142224.0
2008-06-18 22:30:00,0.98054,0.98132,0.97963,0.98108,532435703.0
2008-06-18 23:00:00,0.98099,0.98113,0.97982,0.98097,746073325.0
2008-06-18 23:30:00,0.98107,0.98117,0.97995,0.98024,615100265.0
2008-06-19 00:00:00,0.98018,0.98051,0.97862,0.97995,628426686.0
2008-06-19 00:30:00,0.97991,0.98021,0.97842,0.97989,590522134.0
2008-06-19 01:00:00,0.97987,0.98041,0.97809,0.97859,476353548.0
2008-06-19 01:30:00,0.97861,0.97944,0.97773,0.97891,557111880.0
2008-06-19 02:00:00,0.97887,0.97894,0.97665,0.97751,557271108.0
2008-06-19 02:30:00,0.97749,0.97749,0.97567,0.97722,463741055.0
2008-06-19 03:00:00,0.97722,0.97787,0.97658,0.97752,597190309.0
2008-06-19 03:30:00,0.9775,0.9776,0.97638,0.97712,620973344.0
2008-06-19 04:00:00,0.97712,0.97771,0.97623,0.97721,597748648.0
2008-06-19 04:30:00,0.97708,0.978,0.97598,0.97782,725649368.0
2008-06-19 05:00:00,0.97784,0.97792,0.976,0.97771,525286478.0
2008-06-19 05:30:00,0.97771,0.97819,0.97701,0.97776,666692544.0
2008-06-19 06:00:00,0.97768,0.97862,0.97728,0.97836,527258677.0
2008-06-19 06:30:00,0.97859,0.97904,0.97744,0.97901,501065869.0
2008-06-19 07:00:00,0.97905,0.97946,0.97785,0.97834,409192368.0
2008-06-19 07:30:00,0.97829,0.97899,0.97764,0.97851,543506376.0
2008-06-19 08:00:00,0.97843,0.97911,0.97755,0.97888,649528270.0
2008-06-19 08:30:00,0.97884,0.97939,0.97686,0.97784,570408215.0
2008-06-19 09:00:00,0.97784,0.97952,0.97762,0.97792,545442329.0
2008-06-19 09:30:00,0.97885,0.98311,0.97885,0.98238,603753072.0
2008-06-19 10:00:00,0.98235,0.98503,0.98157,0.98474,438309135.0
2008-06-19 10:30:00,0.98467,0.98644,0.98453,0.986,793977937.0
2008-06-19 11:00:00,0.98617,0.98722,0.98509,0.98656,422420077.0
2008-06-19 11:30:00,0.98655,0.98786,0.98553,0.98724,627239933.0
2008-06-19 12:00:00,0.98742,0.98793,0.98633,0.98738,577960170.0
2008-06-19 12:30:00,0.9873,0.99008,0.98632,0.98965,775828775.0
2008-06-19 13:00:00,0.98954,0.98983,0.98789,0.98961,742772839.0
2008-06-19 13:30:00,0.98965,0.99173,0.98828,0.9912,1017965868.0
2008-06-19 14:00:00,0.99113,0.99152,0.9892,0.99007,618627972.0
2008-06-19 14:30:00,0.99025,0.99128,0.9895,0.9897,1048704409.0
2008-06-19 15:00:00,0.9896,0.98988,0.98829,0.98946,778569392.0
2008-06-19 15:30:00,0.98948,0.99053,0.9885,0.99009,621780177.0
2008-06-19 16:00:00,0.99011,0.9912,0.98911,0.99037,519247220.0
2008-06-19 16:30:00,0.99045,0.99332,0.99045,0.99263,697472878.0
2008-06-19 17:00:00,0.99272,0.99327,0.9917,0.9917,574277213.0
2008-06-19 17:30:00,0.99272,0.99344,0.99152,0.99285,554826104.0
2008-06-19 18:00:00,0.99321,0.99368,0.99257,0.99343,529775046.0
2008-06-19 18:30:00,0.99344,0.9937,0.99237,0.99268,564565979.0
2008-06-19 19:00:00,0.99254,0.99488,0.99167,0.99412,926745713.0
2008-06-19 19:30:00,0.99431,0.99471,0.99336,0.99429,1224253050.0
2008-06-19 20:00:00,0.99424,0.9954,0.99324,0.9954,569148232.0
2008-06-19 20:30:00,0.99533,0.9959,0.99457,0.99521,558557663.0
2008-06-19 21:00:00,0.99503,0.99539,0.99337,0.99469,725848106.0
2008-06-19 21:30:00,0.99486,0.9954,0.99424,0.99482,739400991.0
2008-06-19 22:00:00,0.99493,0.99493,0.99306,0.9938,424322916.0
2008-06-19 22:30:00,0.99398,0.99428,0.99305,0.99393,718804887.0
2008-06-19 23:00:00,0.994,0.9942,0.9922,0.99296,555059601.0
2008-06-19 23:30:00,0.99288,0.99328,0.99097,0.99199,468091695.0
2008-06-20 00:00:00,0.99211,0.99237,0.99082,0.99237,578131460.0
2008-06-20 00:30:00,0.99233,0.99233,0.99004,0.99056,614169101.0
2008-06-20 01:00:00,0.99059,0.99173,0.99019,0.9911,598138308.0
2008-06-20 01:30:00,0.9909,0.99211,0.99024,0.99172,743960188.0
2008-06-20 02:00:00,0.99181,0.99191,0.98994,0.99132,723583873.0
2008-06-20 02:30:00,0.99125,0.99188,0.99038,0.9918,425479362.0
2008-06-20 03:00:00,0.99171,0.9923,0.99048,0.99119,724774175.0
2008-06-20 03:30:00,0.99105,0.99145,0.98956,0.9911,721351241.0
2008-06-20 04:00:00,0.99123,0.9917,0.99012,0.99112,565127005.0
2008-06-20 04:30:00,0.99129,0.99165,0.99022,0.991,563999394.0
2008-06-20 05:00:00,0.99107,0.99157,0.99037,0.99136,1252504953.0
2008-06-20 05:30:00,0.99119,0.99153,0.98992,0.99142,903565723.0
2008-06-20 06:00:00,0.99146,0.99218,0.9903,0.99192,559833466.0
2008-06-20 06:30:00,0.9919,0.99262,0.99135,0.9926,522122633.0
2008-06-20 07:00:00,0.99226,0.9929,0.99113,0.99229,534519534.0
2008-06-20 07:30:00,0.99127,0.99243,0.99103,0.99168,577808079.0
2008-06-20 08:00:00,0.99173,0.99264,0.99081,0.99187,702800608.0
2008-06-20 08:30:00,0.99179,0.99248,0.99058,0.99212,510038543.0
2008-06-20 09:00:00,0.99207,0.99222,0.99054,0.99178,620913755.0
2008-06-20 09:30:00,0.99178,0.99188,0.99009,0.99141,774778493.0
2008-06-20 10:00:00,0.99142,0.99164,0.98995,0.99097,1051822673.0
2008-06-20 10:30:00,0.99079,0.99122,0.98932,0.99023,622843586.0
2008-06-20 11:00:00,0.99026,0.99089,0.98903,0.99024,1001481608.0
2008-06-20 11:30:00,0.99017,0.9908,0.98792,0.98859,742145879.0
2008-06-20 12:00:00,0.98853,0.9886,0.98708,0.98792,783754748.0
2008-06-20 12:30:00,0.98807,0.98879,0.98692,0.98843,586791553.0
2008-06-20 13:00:00,0.98837,0.98888,0.98756,0.98843,638879131.0
2008-06-20 13:30:00,0.98847,0.98919,0.98745,0.98887,414307951.0
2008-06-20 14:00:00,0.98877,0.98954,0.98724,0.98826,776973400.0
2008-06-20 14:30:00,0.9884,0.98871,0.98691,0.98757,440487566.0
2008-06-20 15:00:00,0.98765,0.98855,0.98626,0.98817,599858850.0
2008-06-20 15:30:00,0.98725,0.98819,0.98653,0.98689,553745984.0
2008-06-20 16:00:00,0.98686,0.98692,0.98445,0.98554,565291501.0
2008-06-20 16:30:00,0.98553,0.98691,0.98457,0.98603,640555555.0
2008-06-20 17:00:00,0.986,0.98682,0.98427,0.98589,531513605.0
2008-06-20 17:30:00,0.9859,0.98687,0.98494,0.98646,403984967.0
2008-06-20 18:00:00,0.98641,0.98803,0.98616,0.98702,486473961.0
2008-06-20 18:30:00,0.98675,0.98779,0.98575,0.98715,523237230.0
2008-06-20 19:00:00,0.98727,0.98854,0.98696,0.98742,655937219.0
2008-06-20 19:30:00,0.98748,0.98775,0.98606,0.98632,516556742.0
2008-06-20 20:00:00,0.98625,0.987,0.9853,0.98661,731818678.0
2008-06-20 20:30:00,0.98674,0.98731,0.98549,0.98668,605492404.0
2008-06-20 21:00:00,0.98667,0.98748,0.98574,0.98696,614805244.0
2008-06-20 21:30:00,0.98683,0.98708,0.98554,0.98647,595326204.0
2008-06-20 22:00:00,0.98643,0.98689,0.98538,0.98655,471810086.0
2008-06-20 22:30:00,0.9865,0.98787,0.9861,0.98699,561463286.0
2008-06-22 23:00:00,0.98613,0.98642,0.98452,0.98496,732925413.0
2008-06-22 23:30:00,0.98491,0.98562,0.98424,0.98562,372211669.0
2008-06-23 00:00:00,0.98554,0.98679,0.98554,0.9865,691906755.0
2008-06-23 00:30:00,0.98626,0.98819,0.98584,0.98769,758890246.0
2008-06-23 01:00:00,0.98776,0.9884,0.98683,0.98838,631970797.0
2008-06-23 01:30:00,0.98844,0.99083,0.98825,0.98991,540892612.0
2008-06-23 02:00:00,0.98974,0.98982,0.98734,0.98888,532325147.0
2008-06-23 02:30:00,0.9888,0.98938,0.9879,0.98884,617150540.0
2008-06-23 03:00:00,0.98863,0.98949,0.98751,0.98813,757376994.0
2008-06-23 03:30:00,0.98823,0.98873,0.98765,0.98844,696638077.0
2008-06-23 04:00:00,0.98855,0.98895,0.9874,0.98832,404250842.0
2008-06-23 04:30:00,0.98838,0.98895,0.9878,0.98883,755836312.0
2008-06-23 05:00:00,0.98883,0.98919,0.98742,0.98877,560316104.0
2008-06-23 05:30:00,0.98877,0.98882,0.98737,0.98814,473544459.0
2008-06-23 06:00:00,0.98818,0.98987,0.98813,0.98985,615185349.0
2008-06-23 06:30:00,0.98979,0.99034,0.98775,0.99,618154298.0
2008-06-23 07:00:00,0.99007,0.99011,0.98837,0.98931,617942101.0
2008-06-23 07:30:00,0.9892,0.99008,0.98814,0.9895,722066217.0
2008-06-23 08:00:00,0.98974,0.99145,0.98954,0.991,512423533.0
2008-06-23 08:30:00,0.99095,0.99141,0.99034,0.99118,677039454.0
2008-06-23 09:00:00,0.99108,0.99306,0.99108,0.99162,526517160.0
2008-06-23 09:30:00,0.99188,0.99214,0.99043,0.99164,497956941.0
2008-06-23 10:00:00,0.9917,0.99404,0.99156,0.99355,407561341.0
2008-06-23 10:30:00,0.9935,0.99405,0.99232,0.99311,532521055.0
2008-06-23 11:00:00,0.99312,0.99373,0.99152,0.99337,640619721.0
2008-06-23 11:30:00,0.99337,0.99391,0.99185,0.99329,559739480.0
2008-06-23 12:00:00,0.99335,0.99407,0.99209,0.99213,560365652.0
2008-06-23 12:30:00,0.99296,0.99296,0.99133,0.99296,599741767.0
2008-06-23 13:00:00,0.99289,0.99346,0.99161,0.99234,432424404.0
2008-06-23 13:30:00,0.99223,0.994,0.99181,0.99389,768731029.0
2008-06-23 14:00:00,0.99396,0.99558,0.993,0.99495,420381246.0
2008-06-23 14:30:00,0.99494,0.99538,0.99311,0.99499,640437786.0
2008-06-23 15:00:00,0.99512,0.99512,0.99351,0.99471,582647537.0
2008-06-23 15:30:00,0.99462,0.99495,0.99352,0.99433,769911643.0
2008-06-23 16:00:00,0.99425,0.99569,0.9938,0.99473,746788009.0
2008-06-23 16:30:00,0.99483,0.99569,0.99421,0.99563,1016288791.0
2008-06-23 17:00:00,0.99558,0.99622,0.99463,0.99569,621907787.0
2008-06-23 17:30:00,0.99585,0.99596,0.99444,0.99555,1076416880.0
2008-06-23 18:00:00,0.99547,0.99575,0.99412,0.99561,780277027.0
2008-06-23 18:30:00,0.99553,0.99591,0.99431,0.99531,640481322.0
2008-06-23 19:00:00,0.99532,0.99636,0.9946,0.9957,576673733.0
2008-06-23 19:30:00,0.99566,0.9962,0.99452,0.99558,697030054.0
2008-06-23 20:00:00,0.99563,0.99591,0.99449,0.99449,588698020.0
2008-06-23 20:30:00,0.99536,0.99539,0.99333,0.99405,535439444.0
2008-06-23 21:00:00,0.99438,0.99505,0.99383,0.99487,516224130.0
2008-06-23 21:30:00,0.99496,0.99506,0.99376,0.99463,558739738.0
2008-06-23 22:00:00,0.99457,0.99544,0.99355,0.995,941376086.0
2008-06-23 22:30:00,0.99514,0.99603,0.9937,0.99519,1296551848.0
2008-06-23 23:00:00,0.99523,0.99538,0.99378,0.99489,559459605.0
2008-06-23 23:30:00,0.9948,0.99497,0.99352,0.99461,564395604.0
2008-06-24 00:00:00,0.99447,0.99447,0.99267,0.99363,712000190.0
2008-06-24 00:30:00,0.99365,0.99428,0.99313,0.9937,708948266.0
2008-06-24 01:00:00,0.99394,0.9943,0.99291,0.99397,418229833.0
2008-06-24 01:30:00,0.99407,0.99488,0.99303,0.99466,737147807.0
2008-06-24 02:00:00,0.9947,0.99499,0.99332,0.9942,754331972.0
2008-06-24 02:30:00,0.9942,0.99524,0.99319,0.99466,423756583.0
2008-06-24 03:00:00,0.9946,0.99505,0.99379,0.99476,713793752.0
2008-06-24 03:30:00,0.9946,0.99477,0.99229,0.99357,715876647.0
2008-06-24 04:00:00,0.99367,0.99527,0.993,0.99514,584637997.0
2008-06-24 04:30:00,0.99519,0.99545,0.99414,0.99529,569093275.0
2008-06-24 05:00:00,0.99532,0.99553,0.99382,0.99489,1307677903.0
2008-06-24 05:30:00,0.99469,0.99508,0.99339,0.9943,923901512.0
2008-06-24 06:00:00,0.99449,0.99495,0.99373,0.99474,568405678.0
2008-06-24 06:30:00,0.99463,0.99493,0.99368,0.99434,513584486.0
2008-06-24 07:00:00,0.9942,0.99528,0.99344,0.99485,544396073.0
2008-06-24 07:30:00,0.99379,0.9962,0.99379,0.99607,587513812.0
2008-06-24 08:00:00,0.99606,0.99615,0.9944,0.99541,694966400.0
2008-06-24 08:30:00,0.99529,0.99615,0.99398,0.99602,507095531.0
2008-06-24 09:00:00,0.99585,0.99593,0.99348,0.99387,637412088.0
2008-06-24 09:30:00,0.99385,0.99421,0.9929,0.99348,776213198.0
2008-06-24 10:00:00,0.99353,0.99462,0.99311,0.99432,1118383845.0
2008-06-24 10:30:00,0.99415,0.99463,0.99274,0.99436,629053291.0
2008-06-24 11:00:00,0.99431,0.99479,0.99234,0.99413,1039741893.0
2008-06-24 11:30:00,0.99409,0.9942,0.99125,0.99249,747031303.0
2008-06-24 12:00:00,0.99247,0.99281,0.99088,0.99229,788012058.0
2008-06-24 12:30:00,0.99246,0.99293,0.99127,0.992,576208941.0
2008-06-24 13:00:00,0.99187,0.99269,0.99078,0.99213,627529079.0
2008-06-24 13:30:00,0.99205,0.99283,0.99084,0.99245,422060908.0
2008-06-24 14:00:00,0.99226,0.99226,0.99021,0.99091,750821753.0
2008-06-24 14:30:00,0.9909,0.99187,0.99039,0.99113,436038021.0
2008-06-24 15:00:00,0.99114,0.99263,0.99057,0.99252,609280158.0
2008-06-24 15:30:00,0.99169,0.99301,0.99126,0.99239,549785437.0
2008-06-24 16:00:00,0.9923,0.9923,0.99055,0.99163,571978840.0
2008-06-24 16:30:00,0.99161,0.9936,0.99097,0.99322,639613422.0
2008-06-24 17:00:00,0.99329,0.99413,0.99206,0.99315,544757850.0
2008-06-24 17:30:00,0.99315,0.99418,0.9924,0.99384,396163853.0
2008-06-24 18:00:00,0.99378,0.99472,0.99305,0.99425,501496295.0
2008-06-24 18:30:00,0.99411,0.99489,0.9938,0.99394,529104029.0
2008-06-24 19:00:00,0.99398,0.99438,0.99342,0.99383,690133927.0
2008-06-24 19:30:00,0.99389,0.99437,0.99311,0.99375,526267869.0
2008-06-24 20:00:00,0.99376,0.99443,0.99298,0.99404,714952972.0
2008-06-24 20:30:00,0.9941,0.99432,0.99288,0.99381,612107878.0
2008-06-24 21:00:00,0.99381,0.99465,0.99299,0.99371,607479468.0
2008-06-24 21:30:00,0.99378,0.99469,0.99213,0.99407,617259081.0
2008-06-24 22:00:00,0.99402,0.9948,0.99221,0.99412,482290773.0
2008-06-24 22:30:00,0.99412,0.99492,0.99268,0.99492,558056784.0
2008-06-24 23:00:00,0.99495,0.9952,0.99375,0.99492,744320097.0
2008-06-24 23:30:00,0.99494,0.99574,0.99418,0.99567,403619657.0
2008-06-25 00:00:00,0.99554,0.99585,0.99461,0.99506,704304665.0
2008-06-25 00:30:00,0.99492,0.99644,0.99447,0.99612,758319642.0
2008-06-25 01:00:00,0.9962,0.99648,0.99497,0.99578,619247091.0
2008-06-25 01:30:00,0.99578,0.99638,0.99499,0.99605,520994086.0
2008-06-25 02:00:00,0.99626,0.9966,0.99482,0.9961,575125823.0
2008-06-25 02:30:00,0.99603,0.99637,0.99515,0.99593,617856295.0
2008-06-25 03:00:00,0.99566,0.99611,0.99452,0.99522,731759857.0
2008-06-25 03:30:00,0.99527,0.99593,0.99455,0.99535,706402964.0
2008-06-25 04:00:00,0.99554,0.99657,0.99476,0.99594,402547057.0
2008-06-25 04:30:00,0.99608,0.99672,0.99545,0.9963,766774761.0
2008-06-25 05:00:00,0.9964,0.99689,0.99483,0.99654,552593867.0
2008-06-25 05:30:00,0.99654,0.99664,0.99508,0.99594,481752703.0
2008-06-25 06:00:00,0.99605,0.99648,0.99492,0.99629,604041366.0
2008-06-25 06:30:00,0.99618,0.99622,0.99437,0.99597,586708615.0
2008-06-25 07:00:00,0.99598,0.99654,0.99521,0.99564,603078394.0
2008-06-25 07:30:00,0.99566,0.99629,0.99503,0.99558,705979367.0
2008-06-25 08:00:00,0.99568,0.99648,0.99482,0.99586,518479888.0
2008-06-25 08:30:00,0.99581,0.99583,0.99488,0.99524,688871194.0
2008-06-25 09:00:00,0.99528,0.99635,0.99513,0.99622,527056983.0
2008-06-25 09:30:00,0.99643,0.99681,0.99524,0.99628,504778564.0
2008-06-25 10:00:00,0.99625,0.99648,0.99487,0.99546,390593363.0
2008-06-25 10:30:00,0.9954,0.99628,0.99483,0.99528,544287905.0
2008-06-25 11:00:00,0.99519,0.9955,0.99358,0.99468,651941000.0
2008-06-25 11:30:00,0.99468,0.99594,0.99435,0.99561,571850311.0
2008-06-25 12:00:00,0.99561,0.99592,0.99341,0.99356,546013330.0
2008-06-25 12:30:00,0.99438,0.99515,0.99253,0.99404,606515744.0
2008-06-25 13:00:00,0.99398,0.99508,0.99304,0.99464,441653598.0
2008-06-25 13:30:00,0.99443,0.99509,0.993,0.99461,740398142.0
2008-06-25 14:00:00,0.99462,0.99495,0.99297,0.994,437676258.0
2008-06-25 14:30:00,0.9939,0.99442,0.99265,0.99374,636999055.0
2008-06-25 15:00:00,0.99382,0.99394,0.99171,0.99318,570820378.0
2008-06-25 15:30:00,0.99309,0.99371,0.99173,0.99359,783621852.0
2008-06-25 16:00:00,0.99368,0.99491,0.99328,0.99472,746185552.0
2008-06-25 16:30:00,0.99472,0.99645,0.99452,0.99535,1078715347.0
2008-06-25 17:00:00,0.99531,0.99619,0.99435,0.99567,618966123.0
2008-06-25 17:30:00,0.99579,0.99579,0.99324,0.99419,1115124086.0
2008-06-25 18:00:00,0.99416,0.9942,0.99308,0.9937,777388901.0
2008-06-25 18:30:00,0.99373,0.99423,0.99281,0.99374,631362936.0
2008-06-25 19:00:00,0.99381,0.99432,0.99278,0.9935,505659002.0
2008-06-25 19:30:00,0.99365,0.99424,0.99255,0.9939,696896451.0
2008-06-25 20:00:00,0.99395,0.99545,0.99123,0.99123,598718104.0
2008-06-25 20:30:00,0.99217,0.99373,0.99058,0.99337,534096437.0
2008-06-25 21:00:00,0.99368,0.99448,0.99179,0.99303,503210927.0
2008-06-25 21:30:00,0.99311,0.99357,0.99175,0.99245,566868507.0
2008-06-25 22:00:00,0.99233,0.99286,0.99141,0.99274,924276078.0
2008-06-25 22:30:00,0.99299,0.99333,0.99202,0.9931,1298702203.0
2008-06-25 23:00:00,0.99313,0.9933,0.99156,0.99282,563279303.0
2008-06-25 23:30:00,0.99278,0.99309,0.99136,0.99219,584588251.0
2008-06-26 00:00:00,0.99206,0.99309,0.99112,0.99265,707001362.0
2008-06-26 00:30:00,0.9927,0.99302,0.99129,0.99174,699805687.0
2008-06-26 01:00:00,0.99185,0.99226,0.99095,0.99169,415424826.0
2008-06-26 01:30:00,0.99188,0.99323,0.99147,0.99314,753257731.0
2008-06-26 02:00:00,0.99297,0.993,0.99144,0.99286,760631169.0
2008-06-26 02:30:00,0.99282,0.9933,0.99176,0.99275,416203873.0
2008-06-26 03:00:00,0.99256,0.99294,0.99186,0.99288,701537246.0
2008-06-26 03:30:00,0.99272,0.99353,0.99164,0.99321,741297205.0
2008-06-26 04:00:00,0.99313,0.99404,0.99234,0.99349,588720059.0
2008-06-26 04:30:00,0.99355,0.99358,0.9924,0.9932,562041450.0
2008-06-26 05:00:00,0.9932,0.99402,0.99253,0.99337,1289432060.0
2008-06-26 05:30:00,0.99321,0.9936,0.99215,0.99315,926359011.0
2008-06-26 06:00:00,0.99325,0.99345,0.99158,0.99268,568960849.0
2008-06-26 06:30:00,0.99271,0.99335,0.992,0.99288,500045327.0
2008-06-26 07:00:00,0.99247,0.99287,0.99133,0.99253,542393618.0
2008-06-26 07:30:00,0.99142,0.99291,0.99142,0.99265,600877612.0
2008-06-26 08:00:00,0.9926,0.99386,0.99162,0.99373,677703915.0
2008-06-26 08:30:00,0.99369,0.99518,0.99251,0.99445,588244645.0
2008-06-26 09:00:00,0.99441,0.99524,0.9932,0.9935,636517960.0
2008-06-26 09:30:00,0.99358,0.99379,0.99229,0.99321,786453955.0
2008-06-26 10:00:00,0.99325,0.99347,0.99126,0.99191,1139521428.0
2008-06-26 10:30:00,0.99173,0.99231,0.99052,0.99149,615381358.0
2008-06-26 11:00:00,0.99144,0.99301,0.99044,0.99241,1052773409.0
2008-06-26 11:30:00,0.99237,0.99252,0.98864,0.98918,725033425.0
2008-06-26 12:00:00,0.98921,0.98989,0.98841,0.98911,785470970.0
2008-06-26 12:30:00,0.98932,0.98986,0.9884,0.98884,577366375.0
2008-06-26 13:00:00,0.98878,0.98952,0.98774,0.98909,642258020.0
2008-06-26 13:30:00,0.98922,0.98945,0.98593,0.98772,428474806.0
2008-06-26 14:00:00,0.9876,0.98761,0.98546,0.98589,727025735.0
2008-06-26 14:30:00,0.98605,0.98793,0.98554,0.98776,444314885.0
2008-06-26 15:00:00,0.9878,0.9879,0.98554,0.98706,620807575.0
2008-06-26 15:30:00,0.98612,0.98713,0.98509,0.98549,551535770.0
2008-06-26 16:00:00,0.98542,0.98567,0.98331,0.98556,570802351.0
2008-06-26 16:30:00,0.98557,0.98582,0.98249,0.98315,637767022.0
2008-06-26 17:00:00,0.9831,0.98468,0.98195,0.98216,535903978.0
2008-06-26 17:30:00,0.98213,0.98384,0.98161,0.98307,394055621.0
2008-06-26 18:00:00,0.98304,0.9831,0.98008,0.98085,505319116.0
2008-06-26 18:30:00,0.98066,0.98195,0.98037,0.98091,534788334.0
2008-06-26 19:00:00,0.98095,0.9812,0.98017,0.98068,686586793.0
2008-06-26 19:30:00,0.98072,0.981,0.9791,0.97984,521188029.0
2008-06-26 20:00:00,0.97973,0.98065,0.97726,0.97789,712080311.0
2008-06-26 20:30:00,0.978,0.97917,0.97665,0.97917,589105629.0
2008-06-26 21:00:00,0.97913,0.97924,0.97731,0.9782,586397515.0
2008-06-26 21:30:00,0.97822,0.97844,0.97685,0.97743,600042584.0
2008-06-26 22:00:00,0.97732,0.97796,0.97584,0.97716,480246029.0
2008-06-26 22:30:00,0.97717,0.9785,0.97637,0.9781,563710606.0
2008-06-26 23:00:00,0.97816,0.97948,0.97806,0.97903,758295688.0
2008-06-26 23:30:00,0.97902,0.97928,0.9775,0.97785,405710026.0
2008-06-27 00:00:00,0.97764,0.97894,0.97703,0.97858,710953025.0
2008-06-27 00:30:00,0.97844,0.97967,0.9774,0.97791,727396013.0
2008-06-27 01:00:00,0.97796,0.97802,0.97628,0.97708,617424192.0
2008-06-27 01:30:00,0.97721,0.97775,0.97604,0.97712,563116511.0
2008-06-27 02:00:00,0.97713,0.97796,0.97599,0.97774,568361287.0
2008-06-27 02:30:00,0.97764,0.97841,0.97693,0.97804,478697851.0
2008-06-27 03:00:00,0.97811,0.97863,0.97715,0.9784,612343937.0
2008-06-27 03:30:00,0.97834,0.97985,0.9768,0.97985,589573887.0
2008-06-27 04:00:00,0.97984,0.98012,0.97913,0.98007,604807936.0
2008-06-27 04:30:00,0.98,0.98008,0.97878,0.97965,711355154.0
2008-06-27 05:00:00,0.97977,0.98002,0.97843,0.98002,523052639.0
2008-06-27 05:30:00,0.98001,0.98117,0.97945,0.98113,681310244.0
2008-06-27 06:00:00,0.98106,0.98283,0.98059,0.98262,543465700.0
2008-06-27 06:30:00,0.98285,0.98396,0.98179,0.98387,518560229.0
2008-06-27 07:00:00,0.98397,0.98423,0.98278,0.98406,407062946.0
2008-06-27 07:30:00,0.98389,0.98522,0.9835,0.98495,538704218.0
2008-06-27 08:00:00,0.98492,0.985,0.98166,0.98166,639331279.0
2008-06-27 08:30:00,0.98161,0.98203,0.97976,0.9818,581235196.0
2008-06-27 09:00:00,0.98192,0.98312,0.98078,0.98105,537731838.0
2008-06-27 09:30:00,0.98203,0.9821,0.97897,0.98018,624699389.0
2008-06-27 10:00:00,0.98025,0.9827,0.97991,0.98226,445662175.0
2008-06-27 10:30:00,0.98212,0.98248,0.97853,0.98024,725192816.0
2008-06-27 11:00:00,0.98033,0.98033,0.97781,0.9799,439511583.0
2008-06-27 11:30:00,0.97989,0.98008,0.97874,0.97973,636141226.0
2008-06-27 12:00:00,0.97985,0.98077,0.97916,0.98018,578670710.0
2008-06-27 12:30:00,0.98008,0.98173,0.97933,0.98125,775232623.0
2008-06-27 13:00:00,0.98123,0.98131,0.98001,0.98015,728148973.0
2008-06-27 13:30:00,0.9802,0.98089,0.97798,0.97943,1017826115.0
2008-06-27 14:00:00,0.97945,0.98001,0.97853,0.97855,616200916.0
2008-06-27 14:30:00,0.97869,0.98054,0.97816,0.98033,1123637660.0
2008-06-27 15:00:00,0.98024,0.98043,0.97812,0.97874,778928420.0
2008-06-27 15:30:00,0.97873,0.98044,0.9781,0.98021,633902008.0
2008-06-27 16:00:00,0.98033,0.98225,0.98003,0.98013,582410140.0
2008-06-27 16:30:00,0.98029,0.9828,0.98029,0.98032,676214808.0
2008-06-27 17:00:00,0.9803,0.98125,0.97966,0.97966,609585601.0
2008-06-27 17:30:00,0.98064,0.98105,0.979,0.98019,546986208.0
2008-06-27 18:00:00,0.98054,0.9816,0.98038,0.98113,507879609.0
2008-06-27 18:30:00,0.98124,0.98182,0.98017,0.9813,558064786.0
2008-06-27 19:00:00,0.98114,0.98114,0.97831,0.97886,919584980.0
2008-06-27 19:30:00,0.97901,0.97903,0.9768,0.97818,1293520110.0
2008-06-27 20:00:00,0.97823,0.9787,0.97668,0.97848,560826359.0
2008-06-27 20:30:00,0.97842,0.97909,0.97742,0.97865,608855153.0
2008-06-27 21:00:00,0.97856,0.97866,0.97604,0.97714,720872048.0
2008-06-27 21:30:00,0.97726,0.97834,0.97661,0.97756,702788892.0
2008-06-27 22:00:00,0.97767,0.97767,0.97591,0.97728,405593068.0
2008-06-27 22:30:00,0.97738,0.97825,0.97664,0.97825,761397307.0
2008-06-29 23:00:00,0.97812,0.97932,0.97717,0.9789,486697090.0
2008-06-29 23:30:00,0.97882,0.97948,0.97783,0.97929,360163694.0
2008-06-30 00:00:00,0.97929,0.9794,0.97768,0.97871,646452343.0
2008-06-30 00:30:00,0.97868,0.97925,0.97799,0.97901,580005406.0
2008-06-30 01:00:00,0.97898,0.98008,0.97801,0.97914,624909907.0
2008-06-30 01:30:00,0.97906,0.97972,0.97837,0.97946,737358578.0
2008-06-30 02:00:00,0.97947,0.9803,0.9791,0.98022,736818918.0
2008-06-30 02:30:00,0.98027,0.98117,0.97936,0.97996,620527138.0
2008-06-30 03:00:00,0.9799,0.98001,0.97873,0.97985,577144508.0
2008-06-30 03:30:00,0.97988,0.98108,0.9789,0.98087,593364678.0
2008-06-30 04:00:00,0.98078,0.98116,0.9798,0.98065,420071664.0
2008-06-30 04:30:00,0.98069,0.98086,0.97879,0.97955,545959018.0
2008-06-30 05:00:00,0.9795,0.9801,0.97898,0.97971,778704176.0
2008-06-30 05:30:00,0.97971,0.98022,0.97865,0.98002,406915665.0
2008-06-30 06:00:00,0.97992,0.98022,0.97891,0.97968,706356072.0
2008-06-30 06:30:00,0.97953,0.97973,0.97762,0.97844,720103874.0
2008-06-30 07:00:00,0.97845,0.97947,0.97725,0.97899,615314413.0
2008-06-30 07:30:00,0.9791,0.97935,0.9781,0.97893,579311661.0
2008-06-30 08:00:00,0.97886,0.97915,0.97746,0.9788,1306975987.0
2008-06-30 08:30:00,0.97867,0.98165,0.97867,0.98021,934725077.0
2008-06-30 09:00:00,0.98018,0.98294,0.97985,0.98186,546411921.0
2008-06-30 09:30:00,0.98171,0.982,0.98046,0.98168,503710247.0
2008-06-30 10:00:00,0.98137,0.9818,0.97889,0.98058,563029156.0
2008-06-30 10:30:00,0.9796,0.98086,0.97871,0.97897,599564751.0
2008-06-30 11:00:00,0.97898,0.98059,0.97805,0.98037,695250083.0
2008-06-30 11:30:00,0.98028,0.9804,0.97901,0.97991,582172031.0
2008-06-30 12:00:00,0.9799,0.98149,0.9796,0.98007,643816753.0
2008-06-30 12:30:00,0.98004,0.98084,0.97916,0.98022,785915864.0
2008-06-30 13:00:00,0.98018,0.98157,0.97976,0.98095,1097524602.0
2008-06-30 13:30:00,0.98072,0.98111,0.97896,0.97983,610292419.0
2008-06-30 14:00:00,0.97984,0.98071,0.97897,0.97988,998961550.0
2008-06-30 14:30:00,0.97983,0.97999,0.9784,0.97922,728695828.0
2008-06-30 15:00:00,0.97929,0.98006,0.97811,0.97877,782424515.0
2008-06-30 15:30:00,0.97886,0.98024,0.97823,0.97834,568493697.0
2008-06-30 16:00:00,0.9782,0.97849,0.97664,0.97791,634895502.0
2008-06-30 16:30:00,0.97793,0.97879,0.97598,0.97759,430882829.0
2008-06-30 17:00:00,0.97732,0.97747,0.97425,0.97569,721995434.0
2008-06-30 17:30:00,0.97591,0.97693,0.97466,0.97561,444553227.0
2008-06-30 18:00:00,0.97552,0.9774,0.97444,0.97671,612543511.0
2008-06-30 18:30:00,0.97574,0.97667,0.97501,0.97653,544874005.0
2008-06-30 19:00:00,0.9765,0.97718,0.97578,0.97702,594255247.0
2008-06-30 19:30:00,0.97698,0.97698,0.97418,0.97579,641234697.0
2008-06-30 20:00:00,0.97585,0.97678,0.97507,0.97645,544377445.0
2008-06-30 20:30:00,0.97651,0.97791,0.97573,0.97756,415151847.0
2008-06-30 21:00:00,0.97761,0.97896,0.97666,0.97865,519635795.0
2008-06-30 21:30:00,0.97842,0.97957,0.97826,0.97898,544802978.0
2008-06-30 22:00:00,0.97907,0.97914,0.97731,0.9784,711499936.0
2008-06-30 22:30:00,0.97843,0.97894,0.97705,0.97824,521172845.0
2008-06-30 23:00:00,0.97811,0.9782,0.9765,0.97717,710520956.0
2008-06-30 23:30:00,0.97726,0.978,0.97654,0.97762,609033686.0
2008-07-01 00:00:00,0.97754,0.97783,0.97655,0.97751,589849791.0
2008-07-01 00:30:00,0.97752,0.97794,0.97649,0.97785,613640744.0
2008-07-01 01:00:00,0.97768,0.97795,0.97613,0.97763,478021314.0
2008-07-01 01:30:00,0.97767,0.9782,0.97648,0.97794,570196769.0
2008-07-01 02:00:00,0.97811,0.97876,0.97644,0.97865,561888681.0
2008-07-01 02:30:00,0.97866,0.97929,0.9773,0.97884,481641107.0
2008-07-01 03:00:00,0.97893,0.97945,0.97786,0.97928,609756396.0
2008-07-01 03:30:00,0.97919,0.97949,0.97805,0.97898,587348983.0
2008-07-01 04:00:00,0.97896,0.9791,0.97785,0.97902,613072081.0
2008-07-01 04:30:00,0.97893,0.97913,0.97747,0.97764,716669865.0
2008-07-01 05:00:00,0.97764,0.97837,0.97708,0.97819,528101820.0
2008-07-01 05:30:00,0.97819,0.97826,0.97659,0.97729,707578412.0
2008-07-01 06:00:00,0.97714,0.9776,0.97643,0.97677,510152816.0
2008-07-01 06:30:00,0.97697,0.97697,0.97391,0.97492,514666424.0
2008-07-01 07:00:00,0.97492,0.97508,0.97267,0.97334,412394639.0
2008-07-01 07:30:00,0.97329,0.97368,0.97258,0.97302,534858834.0
2008-07-01 08:00:00,0.97296,0.97304,0.97149,0.97283,646854758.0
2008-07-01 08:30:00,0.97272,0.97524,0.97199,0.9752,593501969.0
2008-07-01 09:00:00,0.97534,0.97591,0.9734,0.97411,540073094.0
2008-07-01 09:30:00,0.97496,0.97515,0.97337,0.9751,616126299.0
2008-07-01 10:00:00,0.97508,0.97684,0.97428,0.97551,441148692.0
2008-07-01 10:30:00,0.97532,0.97586,0.97359,0.97372,715839135.0
2008-07-01 11:00:00,0.97384,0.97467,0.97267,0.97327,430093081.0
2008-07-01 11:30:00,0.97313,0.97347,0.97195,0.97309,624988348.0
2008-07-01 12:00:00,0.97313,0.97379,0.97121,0.97139,561277374.0
2008-07-01 12:30:00,0.97125,0.97215,0.97034,0.97077,777300850.0
2008-07-01 13:00:00,0.97075,0.97171,0.96983,0.9708,729879009.0
2008-07-01 13:30:00,0.97083,0.97194,0.96917,0.97021,966449066.0
2008-07-01 14:00:00,0.9703,0.97167,0.96982,0.97051,605005756.0
2008-07-01 14:30:00,0.97061,0.97215,0.97048,0.97162,1070943212.0
2008-07-01 15:00:00,0.97154,0.97154,0.96601,0.96601,788260365.0
2008-07-01 15:30:00,0.96596,0.96772,0.96565,0.96721,644712522.0
2008-07-01 16:00:00,0.96733,0.97144,0.96733,0.97115,571152930.0
2008-07-01 16:30:00,0.97124,0.97314,0.97048,0.97301,707044363.0
2008-07-01 17:00:00,0.97301,0.97396,0.97202,0.97202,592982544.0
2008-07-01 17:30:00,0.97291,0.97293,0.97028,0.97029,572580946.0
2008-07-01 18:00:00,0.97063,0.97121,0.96781,0.9682,491272466.0
2008-07-01 18:30:00,0.96827,0.97059,0.96715,0.97044,545301784.0
2008-07-01 19:00:00,0.97035,0.97035,0.96812,0.96916,922656226.0
2008-07-01 19:30:00,0.96928,0.97068,0.96794,0.97033,1273159053.0
2008-07-01 20:00:00,0.97034,0.97121,0.96966,0.96982,560782891.0
2008-07-01 20:30:00,0.96972,0.97214,0.96972,0.97055,625620047.0
2008-07-01 21:00:00,0.97044,0.97209,0.97044,0.97181,731558685.0
2008-07-01 21:30:00,0.97192,0.97248,0.97117,0.97205,720272903.0
2008-07-01 22:00:00,0.97223,0.97341,0.97169,0.9732,404752302.0
2008-07-01 22:30:00,0.97321,0.97435,0.97203,0.97349,771624181.0
2008-07-01 23:00:00,0.97343,0.97415,0.97227,0.97348,543698282.0
2008-07-01 23:30:00,0.97346,0.9738,0.97239,0.97306,422506260.0
2008-07-02 00:00:00,0.97315,0.97419,0.97229,0.97356,600825603.0
2008-07-02 00:30:00,0.97341,0.97353,0.97236,0.97296,557369000.0
2008-07-02 01:00:00,0.97302,0.97383,0.97201,0.97349,622392279.0
2008-07-02 01:30:00,0.97343,0.97434,0.97311,0.97411,733260879.0
2008-07-02 02:00:00,0.97411,0.97457,0.97354,0.97379,722326191.0
2008-07-02 02:30:00,0.97387,0.97394,0.97163,0.97218,627002679.0
2008-07-02 03:00:00,0.97223,0.97229,0.97031,0.97194,589254944.0
2008-07-02 03:30:00,0.97204,0.97522,0.97136,0.97494,600266305.0
2008-07-02 04:00:00,0.97495,0.97731,0.97418,0.97661,441430206.0
2008-07-02 04:30:00,0.97657,0.97685,0.97524,0.97608,538905452.0
2008-07-02 05:00:00,0.97615,0.97736,0.97603,0.97724,758685510.0
2008-07-02 05:30:00,0.97718,0.97777,0.97626,0.97729,401629648.0
2008-07-02 06:00:00,0.97705,0.97784,0.97689,0.97751,714548016.0
2008-07-02 06:30:00,0.9774,0.97814,0.97663,0.97723,721200696.0
2008-07-02 07:00:00,0.97733,0.9775,0.97616,0.9773,625421215.0
2008-07-02 07:30:00,0.97738,0.97767,0.976,0.97713,562515675.0
2008-07-02 08:00:00,0.97708,0.97909,0.97655,0.97909,1247768121.0
2008-07-02 08:30:00,0.97897,0.97974,0.97675,0.97687,905046526.0
2008-07-02 09:00:00,0.97686,0.97698,0.97504,0.97645,546081674.0
2008-07-02 09:30:00,0.97649,0.97809,0.97594,0.97754,487487421.0
2008-07-02 10:00:00,0.97722,0.97898,0.97658,0.9789,576431795.0
2008-07-02 10:30:00,0.9779,0.97893,0.97667,0.97804,581742607.0
2008-07-02 11:00:00,0.97802,0.97988,0.97795,0.97884,697227652.0
2008-07-02 11:30:00,0.97871,0.97942,0.97761,0.97938,573389782.0
2008-07-02 12:00:00,0.97937,0.98121,0.97937,0.97982,645415976.0
2008-07-02 12:30:00,0.97984,0.98078,0.97938,0.98078,787105576.0
2008-07-02 13:00:00,0.98077,0.98077,0.97893,0.97995,1091303094.0
2008-07-02 13:30:00,0.97971,0.98089,0.97852,0.98001,607343184.0
2008-07-02 14:00:00,0.98003,0.98088,0.9787,0.98,985064884.0
2008-07-02 14:30:00,0.97998,0.98022,0.97783,0.97783,751269097.0
2008-07-02 15:00:00,0.97787,0.98003,0.97787,0.97955,801225442.0
2008-07-02 15:30:00,0.97967,0.98048,0.97883,0.9794,566961904.0
2008-07-02 16:00:00,0.97935,0.98026,0.97836,0.97951,626552790.0
2008-07-02 16:30:00,0.97953,0.97953,0.97748,0.97822,425157885.0
2008-07-02 17:00:00,0.97797,0.97838,0.9764,0.97676,719359032.0
2008-07-02 17:30:00,0.97692,0.97774,0.97643,0.9776,449349869.0
2008-07-02 18:00:00,0.97751,0.97842,0.97604,0.9776,618021758.0
2008-07-02 18:30:00,0.97674,0.97801,0.97618,0.97778,550476967.0
2008-07-02 19:00:00,0.97775,0.9778,0.97615,0.97775,594226008.0
2008-07-02 19:30:00,0.97766,0.97822,0.97667,0.97767,627327594.0
2008-07-02 20:00:00,0.97775,0.97786,0.97663,0.97673,550792212.0
2008-07-02 20:30:00,0.97669,0.9771,0.97583,0.97649,414104399.0
2008-07-02 21:00:00,0.97655,0.97735,0.97549,0.97683,519090157.0
2008-07-02 21:30:00,0.97661,0.97679,0.97505,0.97533,503183173.0
2008-07-02 22:00:00,0.97555,0.9757,0.97415,0.97525,701070234.0
2008-07-02 22:30:00,0.97529,0.97548,0.9741,0.9749,509683545.0
2008-07-02 23:00:00,0.97475,0.97548,0.97402,0.97422,706404058.0
2008-07-02 23:30:00,0.97441,0.97544,0.97391,0.97472,625191124.0
2008-07-03 00:00:00,0.97477,0.97577,0.97398,0.97564,569846961.0
2008-07-03 00:30:00,0.9758,0.97621,0.97483,0.97586,609228894.0
2008-07-03 01:00:00,0.97584,0.97627,0.97444,0.97569,442398651.0
2008-07-03 01:30:00,0.97569,0.97606,0.97434,0.97599,570001586.0
2008-07-03 02:00:00,0.97539,0.97588,0.97429,0.97542,559545382.0
2008-07-03 02:30:00,0.97539,0.97539,0.97345,0.97455,443969721.0
2008-07-03 03:00:00,0.97458,0.97622,0.97408,0.97622,611366235.0
2008-07-03 03:30:00,0.97617,0.97617,0.97441,0.97589,569478104.0
2008-07-03 04:00:00,0.97588,0.97632,0.97497,0.97599,618683720.0
2008-07-03 04:30:00,0.97595,0.97645,0.97478,0.97612,725038259.0
2008-07-03 05:00:00,0.9762,0.97649,0.97488,0.97596,507577941.0
2008-07-03 05:30:00,0.97586,0.97607,0.97509,0.97554,685266050.0
2008-07-03 06:00:00,0.97544,0.97634,0.9751,0.97605,502858030.0
2008-07-03 06:30:00,0.97617,0.97686,0.97493,0.97634,525577598.0
2008-07-03 07:00:00,0.97633,0.97708,0.9752,0.97694,420179851.0
2008-07-03 07:30:00,0.97685,0.97797,0.97613,0.97755,540107094.0
2008-07-03 08:00:00,0.97744,0.97758,0.9759,0.97607,626286333.0
2008-07-03 08:30:00,0.97603,0.97644,0.97461,0.9757,605660656.0
2008-07-03 09:00:00,0.97574,0.97639,0.9747,0.97532,548224431.0
2008-07-03 09:30:00,0.97631,0.97644,0.97422,0.97536,620095027.0
2008-07-03 10:00:00,0.97533,0.97623,0.97442,0.97607,456691261.0
2008-07-03 10:30:00,0.97589,0.97657,0.97471,0.97598,715609492.0
2008-07-03 11:00:00,0.97606,0.97611,0.97459,0.97608,425310403.0
2008-07-03 11:30:00,0.97603,0.97607,0.97352,0.97482,630674512.0
2008-07-03 12:00:00,0.97494,0.9751,0.97311,0.97406,569486834.0
2008-07-03 12:30:00,0.97393,0.9741,0.97236,0.97298,790185434.0
2008-07-03 13:00:00,0.97294,0.9737,0.97183,0.9725,750448508.0
2008-07-03 13:30:00,0.97252,0.9741,0.97166,0.97401,1006571312.0
2008-07-03 14:00:00,0.97404,0.97488,0.97289,0.97398,607777732.0
2008-07-03 14:30:00,0.97416,0.98089,0.97395,0.98082,1102583538.0
2008-07-03 15:00:00,0.98087,0.98348,0.97943,0.983,784361989.0
2008-07-03 15:30:00,0.98299,0.98316,0.98066,0.98264,651149477.0
2008-07-03 16:00:00,0.98266,0.983,0.98,0.983,593572080.0
2008-07-03 16:30:00,0.98329,0.98613,0.98329,0.98566,712452425.0
2008-07-03 17:00:00,0.98555,0.98697,0.98493,0.98588,583339049.0
2008-07-03 17:30:00,0.98691,0.98722,0.98522,0.98554,592540192.0
2008-07-03 18:00:00,0.98584,0.98689,0.98514,0.98616,486231837.0
2008-07-03 18:30:00,0.98628,0.98664,0.98441,0.98468,533447848.0
2008-07-03 19:00:00,0.98472,0.98525,0.9833,0.98495,883061492.0
2008-07-03 19:30:00,0.98513,0.98579,0.98419,0.98544,1265988176.0
2008-07-03 20:00:00,0.9854,0.9855,0.98375,0.9853,559288517.0
2008-07-03 20:30:00,0.98523,0.9856,0.98449,0.98528,615597319.0
2008-07-03 21:00:00,0.9851,0.9853,0.98393,0.98456,704947001.0
2008-07-03 21:30:00,0.98471,0.98539,0.9843,0.98527,706374053.0
2008-07-03 22:00:00,0.98541,0.98647,0.98444,0.98556,442374487.0
2008-07-03 22:30:00,0.98565,0.98598,0.98421,0.98488,745925081.0
2008-07-03 23:00:00,0.98479,0.98576,0.98341,0.98546,522921186.0
2008-07-03 23:30:00,0.98548,0.98556,0.98399,0.9852,437297408.0
2008-07-04 00:00:00,0.98512,0.98536,0.98406,0.98499,607193575.0
2008-07-04 00:30:00,0.985,0.98553,0.98397,0.98507,584044079.0
2008-07-04 01:00:00,0.98511,0.98545,0.98425,0.9852,626389221.0
2008-07-04 01:30:00,0.9851,0.98546,0.98402,0.98448,717234396.0
2008-07-04 02:00:00,0.98446,0.98527,0.98385,0.98475,746097642.0
2008-07-04 02:30:00,0.98472,0.98521,0.98363,0.98487,489828029.0
2008-07-04 03:00:00,0.9847,0.98495,0.98399,0.98457,702096682.0
2008-07-04 03:30:00,0.98441,0.98545,0.98363,0.98454,699901894.0
2008-07-04 04:00:00,0.98467,0.98568,0.98354,0.98539,615200497.0
2008-07-04 04:30:00,0.98552,0.98571,0.98421,0.98527,565991776.0
2008-07-04 05:00:00,0.98527,0.98531,0.98359,0.98471,1214977227.0
2008-07-04 05:30:00,0.98457,0.98527,0.98403,0.9852,891152333.0
2008-07-04 06:00:00,0.98519,0.98579,0.98406,0.98481,528628123.0
2008-07-04 06:30:00,0.98484,0.98673,0.98476,0.986,488824674.0
2008-07-04 07:00:00,0.98569,0.98646,0.98486,0.98579,614284459.0
2008-07-04 07:30:00,0.98475,0.98624,0.98475,0.98597,583308400.0
2008-07-04 08:00:00,0.98598,0.98692,0.9855,0.98669,711513139.0
2008-07-04 08:30:00,0.9866,0.98693,0.98542,0.9862,601666580.0
2008-07-04 09:00:00,0.98612,0.98695,0.98485,0.9865,660845239.0
2008-07-04 09:30:00,0.98649,0.98649,0.98466,0.98574,773805294.0
2008-07-04 10:00:00,0.98581,0.98621,0.98491,0.98619,1119041810.0
2008-07-04 10:30:00,0.98608,0.98745,0.98575,0.98706,611508580.0
2008-07-04 11:00:00,0.98708,0.98757,0.98593,0.98749,1009312703.0
2008-07-04 11:30:00,0.98743,0.98775,0.98633,0.98744,743959506.0
2008-07-04 12:00:00,0.98746,0.98749,0.9854,0.98669,785488150.0
2008-07-04 12:30:00,0.98685,0.98723,0.9859,0.98674,561705100.0
2008-07-04 13:00:00,0.98668,0.98779,0.98554,0.98763,622026428.0
2008-07-04 13:30:00,0.98763,0.98765,0.98618,0.98734,421122884.0
2008-07-04 14:00:00,0.98722,0.98819,0.98615,0.98749,696232931.0
2008-07-04 14:30:00,0.98757,0.98786,0.98619,0.98764,462234316.0
2008-07-04 15:00:00,0.9877,0.98835,0.98612,0.98829,612876358.0
2008-07-04 15:30:00,0.9874,0.98866,0.98718,0.98747,557714441.0
2008-07-04 16:00:00,0.98745,0.98851,0.98697,0.98816,608613324.0
2008-07-04 16:30:00,0.98816,0.98828,0.98564,0.98638,634529805.0
2008-07-04 17:00:00,0.98648,0.98674,0.98538,0.98604,530669186.0
2008-07-04 17:30:00,0.98611,0.98653,0.98499,0.98603,434752856.0
2008-07-04 18:00:00,0.98601,0.98666,0.98506,0.98658,530043320.0
2008-07-04 18:30:00,0.98643,0.98745,0.98564,0.9872,506514522.0
2008-07-04 19:00:00,0.98721,0.98749,0.9858,0.98664,658877333.0
2008-07-04 19:30:00,0.9867,0.987,0.98569,0.98693,484052016.0
2008-07-04 20:00:00,0.98687,0.98719,0.98522,0.98634,696499072.0
2008-07-04 20:30:00,0.98641,0.98722,0.98536,0.98687,548511763.0
2008-07-04 21:00:00,0.98694,0.98725,0.98559,0.98687,492925028.0
2008-07-04 21:30:00,0.98691,0.98747,0.9857,0.9873,613358379.0
2008-07-04 22:00:00,0.98729,0.9878,0.98604,0.98735,425358609.0
2008-07-04 22:30:00,0.98728,0.98741,0.98577,0.98695,533318346.0
2008-07-06 23:00:00,0.98643,0.98674,0.98547,0.98658,627352078.0
2008-07-06 23:30:00,0.98653,0.98694,0.98539,0.98682,457984098.0
2008-07-07 00:00:00,0.98664,0.98714,0.98613,0.98682,584623750.0
2008-07-07 00:30:00,0.98667,0.98691,0.98558,0.9865,689188004.0
2008-07-07 01:00:00,0.98656,0.98672,0.98546,0.98631,680711924.0
2008-07-07 01:30:00,0.98647,0.98749,0.98631,0.98722,528118435.0
2008-07-07 02:00:00,0.98728,0.98807,0.98648,0.98804,508617404.0
2008-07-07 02:30:00,0.98793,0.98919,0.98758,0.98858,693341348.0
2008-07-07 03:00:00,0.98844,0.9885,0.98697,0.9875,683463981.0
2008-07-07 03:30:00,0.98762,0.98899,0.98664,0.98895,623171552.0
2008-07-07 04:00:00,0.98911,0.9894,0.98792,0.98921,470359068.0
2008-07-07 04:30:00,0.98921,0.9901,0.98869,0.98911,730210831.0
2008-07-07 05:00:00,0.98908,0.98959,0.98816,0.9893,545844676.0
2008-07-07 05:30:00,0.98926,0.98962,0.98794,0.98879,457066099.0
2008-07-07 06:00:00,0.98897,0.98948,0.98794,0.98901,602477178.0
2008-07-07 06:30:00,0.98893,0.98929,0.98734,0.98911,654100372.0
2008-07-07 07:00:00,0.98903,0.99011,0.98815,0.98885,597926002.0
2008-07-07 07:30:00,0.98873,0.99028,0.98873,0.98994,718682121.0
2008-07-07 08:00:00,0.98993,0.98994,0.98849,0.9892,533759902.0
2008-07-07 08:30:00,0.98919,0.99011,0.98866,0.98935,710336792.0
2008-07-07 09:00:00,0.98926,0.99007,0.9881,0.98825,502785288.0
2008-07-07 09:30:00,0.98843,0.98894,0.98637,0.98741,525891920.0
2008-07-07 10:00:00,0.98743,0.98842,0.98655,0.98684,434307947.0
2008-07-07 10:30:00,0.98669,0.98761,0.9863,0.98697,531933034.0
2008-07-07 11:00:00,0.98698,0.98767,0.9858,0.98708,623937102.0
2008-07-07 11:30:00,0.98698,0.98751,0.98562,0.98677,612280208.0
2008-07-07 12:00:00,0.98693,0.98765,0.98546,0.98571,556592651.0
2008-07-07 12:30:00,0.98666,0.98741,0.98554,0.98649,602298297.0
2008-07-07 13:00:00,0.98651,0.98741,0.98531,0.98734,463363073.0
2008-07-07 13:30:00,0.98712,0.98762,0.98611,0.98712,689454980.0
2008-07-07 14:00:00,0.98723,0.98729,0.98532,0.9854,427345889.0
2008-07-07 14:30:00,0.98539,0.98575,0.98426,0.98504,612855671.0
2008-07-07 15:00:00,0.98516,0.98556,0.98367,0.98416,560553636.0
2008-07-07 15:30:00,0.98403,0.98497,0.98266,0.98477,775690342.0
2008-07-07 16:00:00,0.98472,0.98472,0.98266,0.98353,737328407.0
2008-07-07 16:30:00,0.98357,0.98474,0.98276,0.98401,999804918.0
2008-07-07 17:00:00,0.984,0.98485,0.98323,0.98433,615730519.0
2008-07-07 17:30:00,0.98455,0.98476,0.98324,0.98421,1100344359.0
2008-07-07 18:00:00,0.98416,0.98416,0.98091,0.98102,771524307.0
2008-07-07 18:30:00,0.98095,0.98095,0.97921,0.97932,670003047.0
2008-07-07 19:00:00,0.97927,0.97927,0.97735,0.97816,524267219.0
2008-07-07 19:30:00,0.97823,0.97881,0.97714,0.9782,713267778.0
2008-07-07 20:00:00,0.97829,0.98099,0.97813,0.97938,569565508.0
2008-07-07 20:30:00,0.98044,0.98081,0.9783,0.9789,630961943.0
2008-07-07 21:00:00,0.97919,0.98007,0.97863,0.97969,480728373.0
2008-07-07 21:30:00,0.97978,0.98133,0.97909,0.98018,526033463.0
2008-07-07 22:00:00,0.9802,0.98147,0.97997,0.98101,883242976.0
2008-07-07 22:30:00,0.98117,0.98183,0.98016,0.98182,1179583976.0
2008-07-07 23:00:00,0.98183,0.98183,0.97991,0.98074,545006714.0
2008-07-07 23:30:00,0.98065,0.98125,0.97981,0.98083,688086596.0
2008-07-08 00:00:00,0.98082,0.98129,0.97991,0.9807,666686683.0
2008-07-08 00:30:00,0.98075,0.98118,0.97987,0.98023,705380342.0
2008-07-08 01:00:00,0.98026,0.98076,0.97908,0.98013,478236377.0
2008-07-08 01:30:00,0.98011,0.98026,0.9784,0.97963,739907393.0
2008-07-08 02:00:00,0.97957,0.98028,0.97787,0.98011,733905215.0
2008-07-08 02:30:00,0.98011,0.98068,0.979,0.97976,472880591.0
2008-07-08 03:00:00,0.97966,0.98098,0.97901,0.98055,715067054.0
2008-07-08 03:30:00,0.98031,0.98077,0.97915,0.98057,706169519.0
2008-07-08 04:00:00,0.9807,0.98203,0.9797,0.98155,692108363.0
2008-07-08 04:30:00,0.98167,0.98174,0.98005,0.98076,557269742.0
2008-07-08 05:00:00,0.98076,0.98104,0.97909,0.98022,1148920076.0
2008-07-08 05:30:00,0.98004,0.98036,0.97913,0.97942,891838600.0
2008-07-08 06:00:00,0.97946,0.98017,0.97886,0.97988,512288212.0
2008-07-08 06:30:00,0.97992,0.98037,0.97894,0.98,476950429.0
2008-07-08 07:00:00,0.97963,0.98076,0.97902,0.97993,624452440.0
2008-07-08 07:30:00,0.97887,0.98067,0.97887,0.97948,571883241.0
2008-07-08 08:00:00,0.97944,0.97979,0.976,0.976,700862942.0
2008-07-08 08:30:00,0.97587,0.97814,0.97562,0.97788,606352533.0
2008-07-08 09:00:00,0.97785,0.97884,0.97698,0.9777,662901697.0
2008-07-08 09:30:00,0.97776,0.9778,0.97517,0.97599,771547600.0
2008-07-08 10:00:00,0.97596,0.97609,0.97428,0.97499,1078896308.0
2008-07-08 10:30:00,0.97478,0.97579,0.97392,0.97529,627887560.0
2008-07-08 11:00:00,0.97532,0.97732,0.97449,0.97553,993448381.0
2008-07-08 11:30:00,0.97557,0.97684,0.97486,0.97677,734291914.0
2008-07-08 12:00:00,0.97678,0.97709,0.97583,0.97646,782168072.0
2008-07-08 12:30:00,0.97655,0.97724,0.97558,0.97702,549521091.0
2008-07-08 13:00:00,0.97702,0.97851,0.97612,0.97754,616282936.0
2008-07-08 13:30:00,0.97765,0.97846,0.97582,0.9767,424587471.0
2008-07-08 14:00:00,0.97658,0.97786,0.9758,0.97778,688256961.0
2008-07-08 14:30:00,0.97798,0.97842,0.97694,0.97807,456589399.0
2008-07-08 15:00:00,0.97819,0.97823,0.97604,0.97734,602960522.0
2008-07-08 15:30:00,0.97637,0.9798,0.97577,0.97942,552821904.0
2008-07-08 16:00:00,0.97936,0.98071,0.97846,0.9807,614766155.0
2008-07-08 16:30:00,0.98066,0.98141,0.9792,0.98059,625677465.0
2008-07-08 17:00:00,0.98064,0.98298,0.98028,0.98269,533257455.0
2008-07-08 17:30:00,0.98266,0.98404,0.98217,0.98397,425354000.0
2008-07-08 18:00:00,0.984,0.98474,0.98306,0.98448,544182204.0
2008-07-08 18:30:00,0.98443,0.98479,0.98291,0.98362,501431688.0
2008-07-08 19:00:00,0.98364,0.98435,0.98277,0.98374,718808901.0
2008-07-08 19:30:00,0.98373,0.98405,0.98244,0.98329,544159209.0
2008-07-08 20:00:00,0.98321,0.98424,0.98259,0.984,710685961.0
2008-07-08 20:30:00,0.98414,0.98503,0.98331,0.98491,586276694.0
2008-07-08 21:00:00,0.9848,0.98551,0.9838,0.98532,646309515.0
2008-07-08 21:30:00,0.98541,0.98693,0.98444,0.98658,595721703.0
2008-07-08 22:00:00,0.98653,0.98684,0.98542,0.9858,443784675.0
2008-07-08 22:30:00,0.98577,0.98595,0.98442,0.98582,537369429.0
2008-07-08 23:00:00,0.98582,0.98609,0.98429,0.98517,716195540.0
2008-07-08 23:30:00,0.98518,0.98545,0.9842,0.98493,473029943.0
2008-07-09 00:00:00,0.9848,0.98517,0.98415,0.9851,630051040.0
2008-07-09 00:30:00,0.98495,0.98547,0.98408,0.98486,701860320.0
2008-07-09 01:00:00,0.98491,0.98574,0.98409,0.98554,703432036.0
2008-07-09 01:30:00,0.98565,0.98629,0.98473,0.98615,506073442.0
2008-07-09 02:00:00,0.98607,0.98646,0.98486,0.98603,535623336.0
2008-07-09 02:30:00,0.98584,0.98614,0.98313,0.9843,698830837.0
2008-07-09 03:00:00,0.98413,0.98426,0.98231,0.98305,693254787.0
2008-07-09 03:30:00,0.98306,0.98306,0.98142,0.98208,611259597.0
2008-07-09 04:00:00,0.98228,0.98331,0.98166,0.98297,481194558.0
2008-07-09 04:30:00,0.98294,0.98307,0.98118,0.98189,707597892.0
2008-07-09 05:00:00,0.98185,0.98185,0.98022,0.98073,542955554.0
2008-07-09 05:30:00,0.98067,0.98086,0.97876,0.98052,429166087.0
2008-07-09 06:00:00,0.98044,0.98044,0.9787,0.98007,591884552.0
2008-07-09 06:30:00,0.97996,0.98001,0.97791,0.97888,617866737.0
2008-07-09 07:00:00,0.97885,0.97935,0.97774,0.97868,575678731.0
2008-07-09 07:30:00,0.97852,0.97893,0.97734,0.97764,695404006.0
2008-07-09 08:00:00,0.97775,0.98039,0.97775,0.98016,553019849.0
2008-07-09 08:30:00,0.98004,0.98016,0.97826,0.9787,723252470.0
2008-07-09 09:00:00,0.97861,0.98071,0.97861,0.98036,501699343.0
2008-07-09 09:30:00,0.98055,0.98212,0.97954,0.98144,537299388.0
2008-07-09 10:00:00,0.98148,0.98219,0.98042,0.98219,430348985.0
2008-07-09 10:30:00,0.9822,0.98273,0.98112,0.98126,526020523.0
2008-07-09 11:00:00,0.98127,0.98224,0.98012,0.98224,629607416.0
2008-07-09 11:30:00,0.98218,0.98271,0.98112,0.98242,619641826.0
2008-07-09 12:00:00,0.98252,0.98306,0.98111,0.98111,562212493.0
2008-07-09 12:30:00,0.98192,0.98192,0.9805,0.98178,610248502.0
2008-07-09 13:00:00,0.98181,0.98224,0.98099,0.98206,450408438.0
2008-07-09 13:30:00,0.98193,0.9833,0.98124,0.98298,695249425.0
2008-07-09 14:00:00,0.98311,0.98455,0.98154,0.98423,418250468.0
2008-07-09 14:30:00,0.98419,0.9844,0.98279,0.98363,602181459.0
2008-07-09 15:00:00,0.98357,0.98402,0.98241,0.98346,551909851.0
2008-07-09 15:30:00,0.98324,0.98465,0.98199,0.98456,762917666.0
2008-07-09 16:00:00,0.98445,0.98632,0.9842,0.9862,713764241.0
2008-07-09 16:30:00,0.98632,0.98733,0.98551,0.98671,980568593.0
2008-07-09 17:00:00,0.98659,0.98779,0.98538,0.98746,626689690.0
2008-07-09 17:30:00,0.98768,0.98791,0.98601,0.9871,1055749188.0
2008-07-09 18:00:00,0.98704,0.98805,0.98618,0.98805,770599506.0
2008-07-09 18:30:00,0.98816,0.98836,0.98645,0.98698,653347437.0
2008-07-09 19:00:00,0.98701,0.98739,0.98598,0.98723,600722105.0
2008-07-09 19:30:00,0.98729,0.98798,0.98632,0.98781,685181382.0
2008-07-09 20:00:00,0.98789,0.98824,0.98622,0.98622,587724410.0
2008-07-09 20:30:00,0.9873,0.98778,0.98527,0.98533,613072241.0
2008-07-09 21:00:00,0.98556,0.98556,0.983,0.98339,486632311.0
2008-07-09 21:30:00,0.98337,0.98351,0.982,0.98289,516012377.0
2008-07-09 22:00:00,0.98285,0.98333,0.98171,0.98213,886283985.0
2008-07-09 22:30:00,0.98229,0.98343,0.98121,0.98343,1157654535.0
2008-07-09 23:00:00,0.98346,0.98353,0.98185,0.98258,548817988.0
2008-07-09 23:30:00,0.98247,0.9829,0.98176,0.98252,689276025.0
2008-07-10 00:00:00,0.98228,0.98289,0.98148,0.98228,703980583.0
2008-07-10 00:30:00,0.98243,0.98299,0.98184,0.98242,709521572.0
2008-07-10 01:00:00,0.98243,0.98274,0.98129,0.98252,462653226.0
2008-07-10 01:30:00,0.9824,0.98345,0.98157,0.98345,736390890.0
2008-07-10 02:00:00,0.9836,0.98384,0.98246,0.98308,716264738.0
2008-07-10 02:30:00,0.98308,0.98342,0.98169,0.98248,464432236.0
2008-07-10 03:00:00,0.98238,0.98323,0.98171,0.98323,700757757.0
2008-07-10 03:30:00,0.98315,0.98768,0.98315,0.98718,701904100.0
2008-07-10 04:00:00,0.98736,0.98744,0.98612,0.98628,697823168.0
2008-07-10 04:30:00,0.98635,0.98643,0.98517,0.98606,543138931.0
2008-07-10 05:00:00,0.98605,0.98663,0.98534,0.98638,1129544836.0
2008-07-10 05:30:00,0.98627,0.98734,0.98584,0.98729,915869583.0
2008-07-10 06:00:00,0.98734,0.98775,0.98642,0.98723,519271914.0
2008-07-10 06:30:00,0.98707,0.98807,0.98668,0.98807,471265490.0
2008-07-10 07:00:00,0.98775,0.98847,0.9867,0.98795,615660537.0
2008-07-10 07:30:00,0.98686,0.98898,0.98686,0.98833,589031479.0
2008-07-10 08:00:00,0.98831,0.98894,0.98725,0.98781,670828748.0
2008-07-10 08:30:00,0.98765,0.98805,0.98637,0.98773,585770075.0
2008-07-10 09:00:00,0.9876,0.98885,0.98628,0.98857,668727263.0
2008-07-10 09:30:00,0.98858,0.98941,0.98815,0.9887,779785088.0
2008-07-10 10:00:00,0.9887,0.98877,0.98745,0.98817,1040756758.0
2008-07-10 10:30:00,0.98802,0.99005,0.98781,0.98986,631061181.0
2008-07-10 11:00:00,0.9898,0.99021,0.98817,0.99012,948785288.0
2008-07-10 11:30:00,0.99015,0.99039,0.98887,0.98989,715918378.0
2008-07-10 12:00:00,0.98991,0.99023,0.9887,0.98993,756749283.0
2008-07-10 12:30:00,0.99003,0.99135,0.98907,0.99127,549328204.0
2008-07-10 13:00:00,0.99121,0.99315,0.98998,0.99265,604333224.0
2008-07-10 13:30:00,0.99265,0.99279,0.99045,0.99161,419417850.0
2008-07-10 14:00:00,0.99156,0.9918,0.99007,0.99093,693379603.0
2008-07-10 14:30:00,0.9912,0.9918,0.98896,0.99022,449143227.0
2008-07-10 15:00:00,0.99018,0.99103,0.98913,0.98989,608518558.0
2008-07-10 15:30:00,0.98898,0.99121,0.98898,0.99062,554484328.0
2008-07-10 16:00:00,0.99054,0.99092,0.98841,0.98877,622877524.0
2008-07-10 16:30:00,0.98873,0.98873,0.9867,0.98772,632537943.0
2008-07-10 17:00:00,0.98772,0.98807,0.9864,0.98791,516520495.0
2008-07-10 17:30:00,0.98806,0.98939,0.98741,0.98903,434141147.0
2008-07-10 18:00:00,0.9891,0.98985,0.98777,0.98875,531493030.0
2008-07-10 18:30:00,0.9886,0.9889,0.98732,0.9879,508087203.0
2008-07-10 19:00:00,0.98809,0.98858,0.98738,0.98787,710100498.0
2008-07-10 19:30:00,0.98794,0.98884,0.98714,0.98864,549274743.0
2008-07-10 20:00:00,0.98842,0.98842,0.98701,0.98751,688415993.0
2008-07-10 20:30:00,0.98773,0.98808,0.98676,0.98773,577574902.0
2008-07-10 21:00:00,0.9877,0.98888,0.98709,0.98855,633459953.0
2008-07-10 21:30:00,0.98865,0.9887,0.98716,0.9887,597016121.0
2008-07-10 22:00:00,0.98861,0.98871,0.98704,0.98862,416771199.0
2008-07-10 22:30:00,0.98861,0.98932,0.98731,0.98876,539709993.0
2008-07-10 23:00:00,0.98873,0.98996,0.98771,0.98789,701539950.0
2008-07-10 23:30:00,0.98796,0.98817,0.98703,0.98799,477070869.0
2008-07-11 00:00:00,0.98793,0.98905,0.98776,0.98815,563791746.0
2008-07-11 00:30:00,0.98797,0.98831,0.98681,0.98768,687108509.0
2008-07-11 01:00:00,0.98787,0.9884,0.98697,0.98813,693756224.0
2008-07-11 01:30:00,0.98824,0.98845,0.98719,0.98812,543237672.0
2008-07-11 02:00:00,0.98805,0.9885,0.98683,0.98773,544561217.0
2008-07-11 02:30:00,0.98778,0.98789,0.98638,0.98751,424778024.0
2008-07-11 03:00:00,0.98754,0.98761,0.98558,0.98685,600200489.0
2008-07-11 03:30:00,0.98672,0.9871,0.98533,0.98697,639645427.0
2008-07-11 04:00:00,0.98697,0.98759,0.98623,0.98707,582205551.0
2008-07-11 04:30:00,0.98697,0.98744,0.98597,0.98707,683833599.0
2008-07-11 05:00:00,0.98711,0.98755,0.98609,0.98691,542236021.0
2008-07-11 05:30:00,0.98683,0.98701,0.98611,0.9863,707561829.0
2008-07-11 06:00:00,0.98623,0.98855,0.98601,0.98776,517046676.0
2008-07-11 06:30:00,0.98801,0.9885,0.98704,0.98827,547372643.0
2008-07-11 07:00:00,0.98835,0.98871,0.98714,0.9878,443479348.0
2008-07-11 07:30:00,0.98777,0.98855,0.98707,0.98771,518744582.0
2008-07-11 08:00:00,0.98766,0.98857,0.98665,0.98833,626499614.0
2008-07-11 08:30:00,0.98833,0.98924,0.98763,0.98864,631525067.0
2008-07-11 09:00:00,0.98868,0.98917,0.98725,0.98814,549219027.0
2008-07-11 09:30:00,0.98911,0.99007,0.98784,0.98878,616294989.0
2008-07-11 10:00:00,0.98879,0.98995,0.98791,0.98935,451658614.0
2008-07-11 10:30:00,0.9892,0.98933,0.98748,0.98879,686397196.0
2008-07-11 11:00:00,0.9889,0.98924,0.98741,0.98872,410640851.0
2008-07-11 11:30:00,0.9887,0.98893,0.98631,0.98788,601975049.0
2008-07-11 12:00:00,0.98788,0.98821,0.98619,0.98821,552253636.0
2008-07-11 12:30:00,0.9881,0.98825,0.98652,0.98785,779939687.0
2008-07-11 13:00:00,0.98782,0.98833,0.98683,0.9879,727107303.0
2008-07-11 13:30:00,0.98802,0.98837,0.98584,0.98755,969684647.0
2008-07-11 14:00:00,0.98753,0.98758,0.98482,0.98642,650076752.0
2008-07-11 14:30:00,0.98671,0.98691,0.98533,0.9861,1051747965.0
2008-07-11 15:00:00,0.98597,0.98597,0.98306,0.98418,773739044.0
2008-07-11 15:30:00,0.98423,0.98595,0.98372,0.9859,668251746.0
2008-07-11 16:00:00,0.98597,0.9869,0.98457,0.98521,582195865.0
2008-07-11 16:30:00,0.98529,0.9866,0.98421,0.98453,669586845.0
2008-07-11 17:00:00,0.98445,0.98545,0.98364,0.98364,578205200.0
2008-07-11 17:30:00,0.9846,0.98487,0.98324,0.98422,626816400.0
2008-07-11 18:00:00,0.98454,0.98454,0.98206,0.98333,484447960.0
2008-07-11 18:30:00,0.98328,0.98332,0.98181,0.98276,532726417.0
2008-07-11 19:00:00,0.98281,0.98302,0.98149,0.98186,926000514.0
2008-07-11 19:30:00,0.98199,0.98275,0.98083,0.98148,1113925386.0
2008-07-11 20:00:00,0.9815,0.98316,0.98135,0.98179,537196833.0
2008-07-11 20:30:00,0.98171,0.98322,0.98101,0.98286,690434858.0
2008-07-11 21:00:00,0.98273,0.9835,0.98085,0.98151,695770853.0
2008-07-11 21:30:00,0.98165,0.98187,0.98028,0.98117,708084483.0
2008-07-11 22:00:00,0.9813,0.98173,0.97999,0.98101,456853821.0
2008-07-11 22:30:00,0.98104,0.98245,0.9803,0.98134,702714488.0
2008-07-13 23:00:00,0.98354,0.98471,0.98252,0.98412,609639458.0
2008-07-13 23:30:00,0.98412,0.9845,0.98318,0.98435,480152364.0
2008-07-14 00:00:00,0.9844,0.98638,0.98379,0.98623,607032668.0
2008-07-14 00:30:00,0.98604,0.98617,0.98415,0.98577,626932123.0
2008-07-14 01:00:00,0.98582,0.98592,0.9844,0.98509,611391961.0
2008-07-14 01:30:00,0.9849,0.98582,0.9836,0.98581,651259680.0
2008-07-14 02:00:00,0.98574,0.98661,0.98502,0.98633,644827224.0
2008-07-14 02:30:00,0.98634,0.98634,0.98507,0.9856,613516892.0
2008-07-14 03:00:00,0.98566,0.98599,0.98438,0.98559,620665706.0
2008-07-14 03:30:00,0.98568,0.98581,0.98464,0.98558,611749834.0
2008-07-14 04:00:00,0.98546,0.9863,0.98434,0.98598,451276723.0
2008-07-14 04:30:00,0.98599,0.98651,0.98463,0.98533,600649193.0
2008-07-14 05:00:00,0.98537,0.98654,0.98533,0.98616,708156743.0
2008-07-14 05:30:00,0.98616,0.98674,0.98494,0.98663,504247151.0
2008-07-14 06:00:00,0.98648,0.98674,0.98516,0.98572,679317396.0
2008-07-14 06:30:00,0.98554,0.98626,0.98453,0.98592,680110645.0
2008-07-14 07:00:00,0.98599,0.98716,0.98527,0.9865,687076238.0
2008-07-14 07:30:00,0.98648,0.98785,0.98608,0.98735,544493619.0
2008-07-14 08:00:00,0.98741,0.98768,0.9861,0.98724,1103654771.0
2008-07-14 08:30:00,0.9871,0.99004,0.9866,0.98974,926832851.0
2008-07-14 09:00:00,0.98978,0.99047,0.98741,0.98866,524422826.0
2008-07-14 09:30:00,0.98879,0.98888,0.9871,0.98871,474994660.0
2008-07-14 10:00:00,0.98839,0.99115,0.98836,0.98981,623115094.0
2008-07-14 10:30:00,0.98883,0.99026,0.98869,0.98869,586649394.0
2008-07-14 11:00:00,0.98854,0.98997,0.98806,0.98997,668051686.0
2008-07-14 11:30:00,0.9899,0.99066,0.9889,0.99052,576053098.0
2008-07-14 12:00:00,0.99049,0.99123,0.98954,0.99032,671609766.0
2008-07-14 12:30:00,0.99038,0.99151,0.98986,0.9913,776181785.0
2008-07-14 13:00:00,0.99137,0.99175,0.99029,0.9914,1048362293.0
2008-07-14 13:30:00,0.99123,0.99169,0.9898,0.99169,640691098.0
2008-07-14 14:00:00,0.99173,0.99201,0.99008,0.99184,940147466.0
2008-07-14 14:30:00,0.9918,0.99237,0.9909,0.99156,729869739.0
2008-07-14 15:00:00,0.99158,0.99194,0.99047,0.99154,793690346.0
2008-07-14 15:30:00,0.99166,0.99213,0.98878,0.98899,549810408.0
2008-07-14 16:00:00,0.98893,0.98943,0.98677,0.98813,600999496.0
2008-07-14 16:30:00,0.98817,0.98993,0.98671,0.98991,412377766.0
2008-07-14 17:00:00,0.98976,0.98988,0.98743,0.98828,671704979.0
2008-07-14 17:30:00,0.98839,0.98851,0.98644,0.98765,445109827.0
2008-07-14 18:00:00,0.98755,0.98927,0.98736,0.98871,626825453.0
2008-07-14 18:30:00,0.98785,0.98909,0.98638,0.9866,559900540.0
2008-07-14 19:00:00,0.98657,0.98752,0.98557,0.98739,636912396.0
2008-07-14 19:30:00,0.98729,0.98806,0.98643,0.98769,620153477.0
2008-07-14 20:00:00,0.98771,0.98893,0.98699,0.98866,520403070.0
2008-07-14 20:30:00,0.98881,0.98945,0.98673,0.98766,441367299.0
2008-07-14 21:00:00,0.98758,0.98758,0.9861,0.98727,537949587.0
2008-07-14 21:30:00,0.98709,0.98759,0.98647,0.98718,520160758.0
2008-07-14 22:00:00,0.9873,0.98807,0.98686,0.98777,713788911.0
2008-07-14 22:30:00,0.98776,0.98779,0.98632,0.98699,549312860.0
2008-07-14 23:00:00,0.98688,0.98749,0.98628,0.98729,694573247.0
2008-07-14 23:30:00,0.98735,0.9878,0.98611,0.98754,579147541.0
2008-07-15 00:00:00,0.98761,0.98786,0.98625,0.98758,630843170.0
2008-07-15 00:30:00,0.98757,0.98809,0.98602,0.98717,601197449.0
2008-07-15 01:00:00,0.98714,0.98775,0.98628,0.98764,425198058.0
2008-07-15 01:30:00,0.98764,0.98835,0.98671,0.98811,564457677.0
2008-07-15 02:00:00,0.98803,0.98838,0.98636,0.98766,589552197.0
2008-07-15 02:30:00,0.98776,0.98798,0.98625,0.98727,427057362.0
2008-07-15 03:00:00,0.98733,0.98782,0.98635,0.9878,612760931.0
2008-07-15 03:30:00,0.98767,0.98801,0.98633,0.98737,623007530.0
2008-07-15 04:00:00,0.98733,0.98787,0.98589,0.98677,590510596.0
2008-07-15 04:30:00,0.98667,0.98696,0.98526,0.98682,688662962.0
2008-07-15 05:00:00,0.98691,0.9878,0.98618,0.98751,550176215.0
2008-07-15 05:30:00,0.98746,0.98787,0.98714,0.9874,715618968.0
2008-07-15 06:00:00,0.9873,0.98772,0.98657,0.98731,522921196.0
2008-07-15 06:30:00,0.98757,0.98774,0.98634,0.98751,547699883.0
2008-07-15 07:00:00,0.9875,0.98791,0.98638,0.9875,442909093.0
2008-07-15 07:30:00,0.98754,0.98882,0.98718,0.98866,521425379.0
2008-07-15 08:00:00,0.98866,0.99051,0.9874,0.99039,616838603.0
2008-07-15 08:30:00,0.99034,0.99034,0.98798,0.99,627783123.0
2008-07-15 09:00:00,0.99024,0.99048,0.98693,0.98693,557321011.0
2008-07-15 09:30:00,0.98794,0.98861,0.98631,0.98845,617645898.0
2008-07-15 10:00:00,0.98842,0.98846,0.9863,0.98684,437150729.0
2008-07-15 10:30:00,0.98677,0.98816,0.98622,0.98779,697217632.0
2008-07-15 11:00:00,0.98803,0.98827,0.98503,0.98624,411730260.0
2008-07-15 11:30:00,0.98636,0.98786,0.98578,0.98624,601501662.0
2008-07-15 12:00:00,0.98633,0.98708,0.98505,0.98628,554789431.0
2008-07-15 12:30:00,0.98623,0.98667,0.98474,0.98532,799600137.0
2008-07-15 13:00:00,0.98531,0.98631,0.98495,0.98553,726886848.0
2008-07-15 13:30:00,0.98558,0.9864,0.98378,0.98593,971566387.0
2008-07-15 14:00:00,0.9858,0.98737,0.98456,0.98644,649577531.0
2008-07-15 14:30:00,0.98651,0.98807,0.98554,0.98711,1039438441.0
2008-07-15 15:00:00,0.98706,0.98816,0.98621,0.98799,775601070.0
2008-07-15 15:30:00,0.98794,0.98794,0.98644,0.98746,666548077.0
2008-07-15 16:00:00,0.98741,0.98752,0.98577,0.98678,582250398.0
2008-07-15 16:30:00,0.98677,0.98684,0.98517,0.98642,676505010.0
2008-07-15 17:00:00,0.98651,0.98897,0.9859,0.9859,588253483.0
2008-07-15 17:30:00,0.98675,0.98874,0.98578,0.98841,618608185.0
2008-07-15 18:00:00,0.9887,0.98975,0.98789,0.98931,470427958.0
2008-07-15 18:30:00,0.98927,0.99007,0.98829,0.98896,536359895.0
2008-07-15 19:00:00,0.98905,0.99066,0.98857,0.98857,920630734.0
2008-07-15 19:30:00,0.98872,0.98946,0.98757,0.98864,1115128419.0
2008-07-15 20:00:00,0.98875,0.98948,0.98791,0.98924,552306429.0
2008-07-15 20:30:00,0.98924,0.99141,0.98924,0.99063,684057409.0
2008-07-15 21:00:00,0.99041,0.99109,0.98879,0.98922,678171057.0
2008-07-15 21:30:00,0.98936,0.98968,0.98789,0.98869,678425648.0
2008-07-15 22:00:00,0.98879,0.98879,0.98722,0.98793,491726458.0
2008-07-15 22:30:00,0.98795,0.98842,0.98706,0.98791,712922820.0
2008-07-15 23:00:00,0.98783,0.98806,0.98629,0.98682,595466629.0
2008-07-15 23:30:00,0.98672,0.98703,0.98532,0.98584,454082187.0
2008-07-16 00:00:00,0.98593,0.9883,0.98587,0.98787,620214628.0
2008-07-16 00:30:00,0.98786,0.98863,0.98701,0.98839,632468591.0
2008-07-16 01:00:00,0.9883,0.98979,0.9879,0.98936,613423077.0
2008-07-16 01:30:00,0.98927,0.98992,0.98857,0.98919,647059856.0
2008-07-16 02:00:00,0.9892,0.99082,0.9886,0.99031,625180533.0
2008-07-16 02:30:00,0.99036,0.99148,0.98946,0.99124,613412874.0
2008-07-16 03:00:00,0.99124,0.99124,0.98921,0.99075,624366430.0
2008-07-16 03:30:00,0.99083,0.99135,0.98968,0.99106,614570331.0
2008-07-16 04:00:00,0.99097,0.99151,0.98955,0.99044,457565733.0
2008-07-16 04:30:00,0.99049,0.99132,0.98887,0.99056,596352575.0
2008-07-16 05:00:00,0.99058,0.99073,0.98792,0.98884,715615690.0
2008-07-16 05:30:00,0.98894,0.98945,0.98591,0.98748,496326754.0
2008-07-16 06:00:00,0.98731,0.98826,0.98696,0.98741,681849936.0
2008-07-16 06:30:00,0.98721,0.98837,0.98681,0.98805,664464192.0
2008-07-16 07:00:00,0.98817,0.98827,0.98526,0.98533,678565839.0
2008-07-16 07:30:00,0.98545,0.98771,0.98529,0.98768,563044631.0
2008-07-16 08:00:00,0.9876,0.98806,0.98532,0.98685,1054746629.0
2008-07-16 08:30:00,0.98664,0.98699,0.98431,0.98601,927308933.0
2008-07-16 09:00:00,0.98599,0.98648,0.98308,0.98499,545603002.0
2008-07-16 09:30:00,0.98496,0.98499,0.98263,0.98489,464312650.0
2008-07-16 10:00:00,0.9846,0.98546,0.98302,0.98477,600079237.0
2008-07-16 10:30:00,0.98373,0.98556,0.98373,0.98493,587258783.0
2008-07-16 11:00:00,0.98497,0.98526,0.98337,0.98516,674482383.0
2008-07-16 11:30:00,0.9851,0.98511,0.98283,0.98342,583792691.0
2008-07-16 12:00:00,0.98338,0.98436,0.98175,0.98379,658050722.0
2008-07-16 12:30:00,0.98378,0.984,0.98193,0.98237,771997235.0
2008-07-16 13:00:00,0.98235,0.98489,0.98169,0.98489,1013194735.0
2008-07-16 13:30:00,0.98477,0.98506,0.98167,0.98319,668915181.0
2008-07-16 14:00:00,0.98316,0.98613,0.98259,0.98556,962618956.0
2008-07-16 14:30:00,0.98549,0.98591,0.98404,0.98569,723320279.0
2008-07-16 15:00:00,0.9857,0.98825,0.98523,0.98798,808295634.0
2008-07-16 15:30:00,0.98813,0.98878,0.9855,0.98767,547701334.0
2008-07-16 16:00:00,0.98757,0.98784,0.98591,0.98677,601235166.0
2008-07-16 16:30:00,0.98677,0.98937,0.98651,0.98911,400011859.0
2008-07-16 17:00:00,0.98887,0.98936,0.98732,0.98815,693126815.0
2008-07-16 17:30:00,0.98828,0.99017,0.98821,0.9901,433210933.0
2008-07-16 18:00:00,0.99006,0.99019,0.98811,0.99019,616276472.0
2008-07-16 18:30:00,0.98937,0.99084,0.98871,0.9897,552600969.0
2008-07-16 19:00:00,0.98964,0.99035,0.98869,0.99016,626839658.0
2008-07-16 19:30:00,0.99026,0.99104,0.98921,0.99064,614333483.0
2008-07-16 20:00:00,0.99067,0.99111,0.98943,0.99102,521688664.0
2008-07-16 20:30:00,0.99114,0.99159,0.98967,0.99044,445295178.0
2008-07-16 21:00:00,0.99045,0.99097,0.98948,0.99073,557558341.0
2008-07-16 21:30:00,0.99061,0.99145,0.98996,0.99043,524969117.0
2008-07-16 22:00:00,0.99052,0.99158,0.99037,0.9908,732498553.0
2008-07-16 22:30:00,0.99086,0.9913,0.98997,0.9912,547969598.0
2008-07-16 23:00:00,0.99107,0.99148,0.99015,0.99102,694283775.0
2008-07-16 23:30:00,0.99106,0.99106,0.98981,0.99099,608909059.0
2008-07-17 00:00:00,0.99102,0.99162,0.98985,0.99095,615571121.0
2008-07-17 00:30:00,0.99105,0.99174,0.99008,0.99108,607886010.0
2008-07-17 01:00:00,0.99113,0.9923,0.99056,0.99164,433941632.0
2008-07-17 01:30:00,0.99178,0.99229,0.99046,0.99226,586674045.0
2008-07-17 02:00:00,0.9926,0.99261,0.99047,0.99162,582925115.0
2008-07-17 02:30:00,0.99163,0.9922,0.99014,0.99158,432994849.0
2008-07-17 03:00:00,0.99159,0.99159,0.9898,0.9912,610272495.0
2008-07-17 03:30:00,0.99108,0.99114,0.98931,0.99017,617539092.0
2008-07-17 04:00:00,0.99014,0.99121,0.98993,0.99103,602487104.0
2008-07-17 04:30:00,0.99098,0.99115,0.98994,0.99049,695035169.0
2008-07-17 05:00:00,0.99054,0.99083,0.9895,0.99035,534083485.0
2008-07-17 05:30:00,0.99032,0.99059,0.98952,0.98986,751184452.0
2008-07-17 06:00:00,0.98977,0.99049,0.98903,0.9897,530143465.0
2008-07-17 06:30:00,0.98988,0.99057,0.98902,0.99041,547290145.0
2008-07-17 07:00:00,0.99041,0.9908,0.98895,0.98982,457082543.0
2008-07-17 07:30:00,0.98972,0.99132,0.9897,0.99108,509194944.0
2008-07-17 08:00:00,0.99104,0.99296,0.99044,0.99296,619094598.0
2008-07-17 08:30:00,0.99297,0.99318,0.99136,0.99289,618306533.0
2008-07-17 09:00:00,0.99311,0.9935,0.99125,0.99126,549980247.0
2008-07-17 09:30:00,0.99221,0.99289,0.99079,0.99234,605177586.0
2008-07-17 10:00:00,0.99239,0.99275,0.99129,0.9919,432491307.0
2008-07-17 10:30:00,0.99173,0.99257,0.99108,0.99254,681261487.0
2008-07-17 11:00:00,0.99278,0.99431,0.99218,0.99383,406049086.0
2008-07-17 11:30:00,0.99381,0.99392,0.99204,0.99286,596378265.0
2008-07-17 12:00:00,0.99295,0.99391,0.99135,0.99391,566450293.0
2008-07-17 12:30:00,0.99379,0.99447,0.99196,0.9935,805627958.0
2008-07-17 13:00:00,0.9936,0.99383,0.99269,0.99326,725862433.0
2008-07-17 13:30:00,0.99333,0.99441,0.9923,0.99437,977453403.0
2008-07-17 14:00:00,0.99434,0.99444,0.99197,0.99262,653509740.0
2008-07-17 14:30:00,0.99282,0.99527,0.99282,0.99495,1020648179.0
2008-07-17 15:00:00,0.99484,0.99486,0.99334,0.99424,763481662.0
2008-07-17 15:30:00,0.99418,0.99507,0.99352,0.9941,672089129.0
2008-07-17 16:00:00,0.99415,0.99451,0.99255,0.99298,575915074.0
2008-07-17 16:30:00,0.99308,0.99411,0.99124,0.9934,688391712.0
2008-07-17 17:00:00,0.99347,0.9939,0.99221,0.99258,573338185.0
2008-07-17 17:30:00,0.99351,0.99416,0.99246,0.99364,600256818.0
2008-07-17 18:00:00,0.99386,0.99386,0.99218,0.99326,473602273.0
2008-07-17 18:30:00,0.99322,0.99326,0.9914,0.99264,550733923.0
2008-07-17 19:00:00,0.99268,0.99338,0.99177,0.99203,919821051.0
2008-07-17 19:30:00,0.99224,0.99371,0.99117,0.99149,1065411547.0
2008-07-17 20:00:00,0.99146,0.9928,0.99082,0.9922,566972943.0
2008-07-17 20:30:00,0.99198,0.99203,0.99015,0.99203,674765714.0
2008-07-17 21:00:00,0.992,0.99245,0.99037,0.99113,669421113.0
2008-07-17 21:30:00,0.99126,0.99135,0.99052,0.99103,677244201.0
2008-07-17 22:00:00,0.99114,0.99134,0.98926,0.99018,492170717.0
2008-07-17 22:30:00,0.99015,0.99093,0.98908,0.99069,722088927.0
2008-07-17 23:00:00,0.9906,0.99139,0.98915,0.99096,601582037.0
2008-07-17 23:30:00,0.99085,0.99254,0.99006,0.99249,447817810.0
2008-07-18 00:00:00,0.99251,0.99251,0.99046,0.99185,625954871.0
2008-07-18 00:30:00,0.99172,0.99177,0.98965,0.99167,623885214.0
2008-07-18 01:00:00,0.99164,0.99188,0.99031,0.99118,600487614.0
2008-07-18 01:30:00,0.99108,0.99182,0.99072,0.9917,554861757.0
2008-07-18 02:00:00,0.99186,0.99345,0.99174,0.99259,726886315.0
2008-07-18 02:30:00,0.99265,0.993,0.99167,0.99284,482167170.0
2008-07-18 03:00:00,0.99275,0.99318,0.9919,0.99241,681356567.0
2008-07-18 03:30:00,0.99225,0.99278,0.99102,0.99197,640436714.0
2008-07-18 04:00:00,0.99212,0.99245,0.99086,0.99202,678796297.0
2008-07-18 04:30:00,0.99212,0.9922,0.99027,0.99179,563307939.0
2008-07-18 05:00:00,0.99176,0.9922,0.99059,0.99189,1025287100.0
2008-07-18 05:30:00,0.99172,0.9922,0.99033,0.99178,920971696.0
2008-07-18 06:00:00,0.99178,0.99193,0.99058,0.99152,563466729.0
2008-07-18 06:30:00,0.9915,0.9915,0.98976,0.99089,476399966.0
2008-07-18 07:00:00,0.99066,0.99105,0.98952,0.99078,593626329.0
2008-07-18 07:30:00,0.98978,0.99107,0.98978,0.99007,582286989.0
2008-07-18 08:00:00,0.99002,0.99065,0.98927,0.99033,673737665.0
2008-07-18 08:30:00,0.99025,0.99153,0.98861,0.99111,565571312.0
2008-07-18 09:00:00,0.99097,0.99158,0.98981,0.99158,660009989.0
2008-07-18 09:30:00,0.99165,0.99213,0.99017,0.991,756406251.0
2008-07-18 10:00:00,0.99104,0.99241,0.99044,0.99117,1009183502.0
2008-07-18 10:30:00,0.99095,0.99242,0.9906,0.99192,654898500.0
2008-07-18 11:00:00,0.992,0.9923,0.99051,0.99117,953239374.0
2008-07-18 11:30:00,0.99119,0.99186,0.99043,0.99125,720047264.0
2008-07-18 12:00:00,0.99133,0.99249,0.99041,0.99176,828369467.0
2008-07-18 12:30:00,0.99192,0.99398,0.99192,0.99374,581325202.0
2008-07-18 13:00:00,0.99372,0.99417,0.99258,0.99358,606343361.0
2008-07-18 13:30:00,0.99364,0.99451,0.99267,0.99442,410155260.0
2008-07-18 14:00:00,0.99434,0.99491,0.99314,0.99421,684616153.0
2008-07-18 14:30:00,0.99438,0.99487,0.99333,0.99465,438770519.0
2008-07-18 15:00:00,0.99466,0.99512,0.99326,0.99503,582671867.0
2008-07-18 15:30:00,0.99409,0.99528,0.99209,0.99283,546402385.0
2008-07-18 16:00:00,0.99283,0.99339,0.99125,0.99214,613561063.0
2008-07-18 16:30:00,0.99214,0.99277,0.99072,0.9923,628267985.0
2008-07-18 17:00:00,0.99238,0.99293,0.99161,0.99257,516622536.0
2008-07-18 17:30:00,0.99264,0.99345,0.99186,0.99261,463608452.0
2008-07-18 18:00:00,0.99255,0.99355,0.99175,0.99284,550175961.0
2008-07-18 18:30:00,0.99274,0.99319,0.99197,0.99247,524445883.0
2008-07-18 19:00:00,0.99256,0.99283,0.99103,0.9927,755370420.0
2008-07-18 19:30:00,0.99274,0.9931,0.99175,0.99234,533548748.0
2008-07-18 20:00:00,0.99224,0.9925,0.99102,0.99212,697283085.0
2008-07-18 20:30:00,0.99222,0.99234,0.99092,0.99181,601095791.0
2008-07-18 21:00:00,0.99188,0.99235,0.99066,0.99182,616396312.0
2008-07-18 21:30:00,0.99195,0.99245,0.99097,0.99175,611008512.0
2008-07-18 22:00:00,0.99163,0.99186,0.99059,0.99152,447687459.0
2008-07-18 22:30:00,0.99156,0.99234,0.99065,0.99144,594197285.0
2008-07-20 23:00:00,0.99423,0.99423,0.99279,0.99342,628715254.0
2008-07-20 23:30:00,0.99353,0.99416,0.99259,0.99354,439845531.0
2008-07-21 00:00:00,0.99345,0.99359,0.99178,0.9927,656750111.0
2008-07-21 00:30:00,0.99256,0.99296,0.99156,0.99269,686557700.0
2008-07-21 01:00:00,0.99281,0.99455,0.99242,0.99426,976084272.0
2008-07-21 01:30:00,0.99428,0.99441,0.99253,0.99363,579955016.0
2008-07-21 02:00:00,0.99368,0.99472,0.99288,0.99397,579725711.0
2008-07-21 02:30:00,0.99391,0.99475,0.99332,0.99398,993092834.0
2008-07-21 03:00:00,0.99382,0.99513,0.99292,0.99484,685846079.0
2008-07-21 03:30:00,0.99497,0.99497,0.99297,0.99438,669877863.0
2008-07-21 04:00:00,0.99457,0.99558,0.99363,0.99462,486876268.0
2008-07-21 04:30:00,0.99455,0.99542,0.99373,0.99467,614342607.0
2008-07-21 05:00:00,0.99468,0.99579,0.99362,0.99579,592228066.0
2008-07-21 05:30:00,0.99574,0.99603,0.99431,0.99569,445179087.0
2008-07-21 06:00:00,0.99567,0.99579,0.99419,0.99535,616490402.0
2008-07-21 06:30:00,0.99531,0.99592,0.99472,0.99568,601888785.0
2008-07-21 07:00:00,0.99567,0.99637,0.9947,0.9962,599759383.0
2008-07-21 07:30:00,0.99604,0.99665,0.9954,0.99612,696142742.0
2008-07-21 08:00:00,0.99626,0.99817,0.99626,0.99782,541253244.0
2008-07-21 08:30:00,0.9977,0.99831,0.99712,0.9977,788362666.0
2008-07-21 09:00:00,0.99765,0.99792,0.99595,0.99678,532781961.0
2008-07-21 09:30:00,0.99696,0.99707,0.99431,0.99508,547761625.0
2008-07-21 10:00:00,0.99515,0.99532,0.99356,0.99512,453677902.0
2008-07-21 10:30:00,0.99504,0.99541,0.99424,0.99514,518367808.0
2008-07-21 11:00:00,0.99515,0.99618,0.99412,0.99558,626300252.0
2008-07-21 11:30:00,0.99552,0.99636,0.99478,0.99596,615059448.0
2008-07-21 12:00:00,0.99599,0.99649,0.99458,0.99458,545018202.0
2008-07-21 12:30:00,0.99553,0.99678,0.99503,0.99644,584976925.0
2008-07-21 13:00:00,0.99645,0.99788,0.99645,0.99742,436845032.0
2008-07-21 13:30:00,0.99727,0.99742,0.99562,0.99647,698276693.0
2008-07-21 14:00:00,0.99664,0.99774,0.99556,0.99704,409522500.0
2008-07-21 14:30:00,0.99697,0.9972,0.99539,0.99687,607334202.0
2008-07-21 15:00:00,0.99687,0.99782,0.99598,0.9978,575428653.0
2008-07-21 15:30:00,0.99768,0.99803,0.99652,0.99734,837884310.0
2008-07-21 16:00:00,0.99731,0.99742,0.99586,0.9962,719743474.0
2008-07-21 16:30:00,0.99616,0.99638,0.99459,0.99609,979178609.0
2008-07-21 17:00:00,0.99609,0.99633,0.99495,0.99539,649094711.0
2008-07-21 17:30:00,0.99552,0.99563,0.99391,0.99475,1009726036.0
2008-07-21 18:00:00,0.99471,0.99559,0.99386,0.99535,743787496.0
2008-07-21 18:30:00,0.99525,0.99583,0.99408,0.99498,654812373.0
2008-07-21 19:00:00,0.99501,0.99562,0.99431,0.9951,574100249.0
2008-07-21 19:30:00,0.99519,0.99625,0.99417,0.99519,673381088.0
2008-07-21 20:00:00,0.99517,0.99539,0.99426,0.99426,586559954.0
2008-07-21 20:30:00,0.99523,0.99588,0.99373,0.99554,604491197.0
2008-07-21 21:00:00,0.99581,0.99581,0.99432,0.99556,480775672.0
2008-07-21 21:30:00,0.99554,0.99612,0.99449,0.99574,571185834.0
2008-07-21 22:00:00,0.99463,0.99649,0.99424,0.99456,1463329674.0
2008-07-21 22:30:00,0.99468,0.9947,0.99291,0.994,1016646995.0
2008-07-21 23:00:00,0.99399,0.99414,0.99243,0.99393,562310928.0
2008-07-21 23:30:00,0.99384,0.99386,0.99222,0.99273,665462571.0
2008-07-22 00:00:00,0.99265,0.9933,0.99176,0.99265,647051658.0
2008-07-22 00:30:00,0.99287,0.9935,0.99254,0.99338,679116579.0
2008-07-22 01:00:00,0.99349,0.99375,0.99271,0.99357,441374683.0
2008-07-22 01:30:00,0.99349,0.99392,0.99281,0.99361,709822516.0
2008-07-22 02:00:00,0.99357,0.99368,0.99219,0.9931,710018227.0
2008-07-22 02:30:00,0.99319,0.99325,0.99153,0.99244,482272460.0
2008-07-22 03:00:00,0.9922,0.9922,0.99091,0.9917,683400343.0
2008-07-22 03:30:00,0.99153,0.99198,0.99063,0.99139,682242673.0
2008-07-22 04:00:00,0.99149,0.99215,0.99042,0.9917,662321220.0
2008-07-22 04:30:00,0.99177,0.99224,0.99056,0.99211,560562092.0
2008-07-22 05:00:00,0.99206,0.99253,0.99126,0.99214,1037366321.0
2008-07-22 05:30:00,0.99191,0.99285,0.99116,0.9916,1483214445.0
2008-07-22 06:00:00,0.99258,0.99259,0.99116,0.99209,568014296.0
2008-07-22 06:30:00,0.99199,0.99265,0.9912,0.99223,478561821.0
2008-07-22 07:00:00,0.99186,0.99246,0.99095,0.99229,611238928.0
2008-07-22 07:30:00,0.99131,0.99272,0.99131,0.99231,593790444.0
2008-07-22 08:00:00,0.99225,0.99277,0.99125,0.99236,689423522.0
2008-07-22 08:30:00,0.99234,0.99264,0.99115,0.99243,585827770.0
2008-07-22 09:00:00,0.99229,0.9937,0.99147,0.99344,644215832.0
2008-07-22 09:30:00,0.99353,0.99378,0.99182,0.99266,723518510.0
2008-07-22 10:00:00,0.99271,0.99312,0.99149,0.99223,1036656585.0
2008-07-22 10:30:00,0.9921,0.99398,0.99132,0.9934,644370828.0
2008-07-22 11:00:00,0.99352,0.99499,0.99241,0.99385,986311927.0
2008-07-22 11:30:00,0.99379,0.99414,0.99296,0.99342,725316224.0
2008-07-22 12:00:00,0.99344,0.99385,0.99215,0.99284,846661231.0
2008-07-22 12:30:00,0.99302,0.99491,0.99233,0.99468,575738519.0
2008-07-22 13:00:00,0.99464,0.99464,0.99179,0.99271,598596412.0
2008-07-22 13:30:00,0.99272,0.99312,0.99079,0.99232,412975034.0
2008-07-22 14:00:00,0.99222,0.99419,0.99118,0.99381,695730549.0
2008-07-22 14:30:00,0.99401,0.99515,0.99355,0.99483,435756901.0
2008-07-22 15:00:00,0.99489,0.9953,0.99335,0.99416,590706367.0
2008-07-22 15:30:00,0.99324,0.99454,0.99265,0.99401,538267136.0
2008-07-22 16:00:00,0.99395,0.9961,0.99383,0.99537,622821767.0
2008-07-22 16:30:00,0.9953,0.99678,0.99516,0.99678,618719783.0
2008-07-22 17:00:00,0.99682,0.99878,0.99659,0.99847,521137750.0
2008-07-22 17:30:00,0.99856,0.99973,0.9976,0.99855,443828893.0
2008-07-22 18:00:00,0.99857,1.00159,0.99789,1.00073,555635012.0
2008-07-22 18:30:00,1.00065,1.00094,0.99911,0.99971,540173516.0
2008-07-22 19:00:00,0.99974,0.99993,0.99913,0.99951,787868224.0
2008-07-22 19:30:00,0.99952,1.00037,0.99871,0.99997,535688268.0
2008-07-22 20:00:00,0.99989,1.00025,0.99856,0.99943,679263681.0
2008-07-22 20:30:00,0.99954,1.00075,0.9984,1.00075,601334112.0
2008-07-22 21:00:00,1.00066,1.00101,0.99921,1.00079,630240721.0
2008-07-22 21:30:00,1.00088,1.00185,1.0001,1.00073,621296560.0
2008-07-22 22:00:00,1.00075,1.00118,0.99945,1.00059,449578000.0
2008-07-22 22:30:00,1.00063,1.00144,0.99951,1.00134,590003217.0
2008-07-22 23:00:00,1.00124,1.00124,0.99978,1.00055,618235327.0
2008-07-22 23:30:00,1.00076,1.00106,0.99954,1.00039,482213245.0
2008-07-23 00:00:00,1.0002,1.00116,0.99979,1.00043,645663015.0
2008-07-23 00:30:00,1.00033,1.0012,0.99933,1.00045,681716980.0
2008-07-23 01:00:00,1.00071,1.0012,0.9996,1.0008,1021380235.0
2008-07-23 01:30:00,1.0009,1.00155,0.99963,1.00129,568098205.0
2008-07-23 02:00:00,1.00139,1.00217,1.00069,1.00129,555469778.0
2008-07-23 02:30:00,1.00122,1.00211,1.00078,1.00202,999433025.0
2008-07-23 03:00:00,1.00193,1.00225,0.99991,0.99997,686624422.0
2008-07-23 03:30:00,1.00008,1.00186,0.99844,0.99896,655744888.0
2008-07-23 04:00:00,0.99902,1.00044,0.99879,1.00001,471869544.0
2008-07-23 04:30:00,0.99989,1.00039,0.99909,1.00005,614233635.0
2008-07-23 05:00:00,0.99999,1.00033,0.99854,0.99981,569876332.0
2008-07-23 05:30:00,0.99979,1.00005,0.99778,0.99889,448935644.0
2008-07-23 06:00:00,0.99901,0.99907,0.99648,0.99746,609248076.0
2008-07-23 06:30:00,0.99733,0.99819,0.99639,0.99804,625613083.0
2008-07-23 07:00:00,0.99794,0.99838,0.99701,0.99836,601817164.0
2008-07-23 07:30:00,0.99826,0.99852,0.99675,0.9976,669297152.0
2008-07-23 08:00:00,0.99765,0.99843,0.99645,0.9983,538049475.0
2008-07-23 08:30:00,0.9983,0.99948,0.99796,0.99902,767355835.0
2008-07-23 09:00:00,0.9989,1.00029,0.99834,0.99869,549287957.0
2008-07-23 09:30:00,0.99889,0.99948,0.99769,0.9992,554907816.0
2008-07-23 10:00:00,0.99919,0.99991,0.9986,0.99964,434444337.0
2008-07-23 10:30:00,0.99959,1.00195,0.99959,1.00161,520350354.0
2008-07-23 11:00:00,1.00153,1.0016,0.99914,1.00046,623640089.0
2008-07-23 11:30:00,1.00045,1.00058,0.9965,0.99733,623092761.0
2008-07-23 12:00:00,0.99735,0.9982,0.99606,0.99606,550240945.0
2008-07-23 12:30:00,0.99713,0.99859,0.99672,0.99817,583400003.0
2008-07-23 13:00:00,0.99817,0.99955,0.99696,0.9974,442748566.0
2008-07-23 13:30:00,0.99725,0.99805,0.99591,0.99691,698688122.0
2008-07-23 14:00:00,0.99697,0.99803,0.99582,0.99777,413455326.0
2008-07-23 14:30:00,0.99777,0.998,0.99635,0.99709,608007035.0
2008-07-23 15:00:00,0.99712,0.99781,0.99582,0.99781,574371866.0
2008-07-23 15:30:00,0.99769,0.99779,0.99594,0.99672,826763637.0
2008-07-23 16:00:00,0.99673,1.00016,0.99651,0.99968,733687348.0
2008-07-23 16:30:00,0.99969,1.00045,0.99838,0.99971,958448068.0
2008-07-23 17:00:00,0.99971,1.00055,0.99866,1.00006,652260091.0
2008-07-23 17:30:00,1.0003,1.00054,0.99713,0.99913,1042210452.0
2008-07-23 18:00:00,0.99917,0.99953,0.99714,0.99792,739457401.0
2008-07-23 18:30:00,0.99792,0.99872,0.99642,0.99767,638528322.0
2008-07-23 19:00:00,0.99763,0.9978,0.99597,0.99686,590194419.0
2008-07-23 19:30:00,0.99701,0.99881,0.99672,0.9983,673417349.0
2008-07-23 20:00:00,0.99829,0.99906,0.99644,0.99644,596271507.0
2008-07-23 20:30:00,0.99745,0.99837,0.99625,0.99799,605578812.0
2008-07-23 21:00:00,0.99823,0.99847,0.99697,0.99793,478296371.0
2008-07-23 21:30:00,0.99793,0.99874,0.99707,0.99866,584480539.0
2008-07-23 22:00:00,0.99778,0.99912,0.99757,0.99852,1440084880.0
2008-07-23 22:30:00,0.99873,0.99904,0.99758,0.99778,1004002839.0
2008-07-23 23:00:00,0.99771,0.9981,0.99529,0.99711,566413040.0
2008-07-23 23:30:00,0.99705,0.99764,0.9966,0.99694,648490565.0
2008-07-24 00:00:00,0.99685,0.99705,0.99565,0.99678,669284090.0
2008-07-24 00:30:00,0.99693,0.99736,0.9961,0.99676,674454374.0
2008-07-24 01:00:00,0.99687,0.99867,0.99642,0.99861,473895414.0
2008-07-24 01:30:00,0.99847,0.99876,0.9972,0.99803,677014112.0
2008-07-24 02:00:00,0.99809,0.99823,0.99584,0.99656,640973337.0
2008-07-24 02:30:00,0.99657,0.99746,0.99532,0.99724,461494064.0
2008-07-24 03:00:00,0.99717,0.99733,0.99477,0.99557,672852660.0
2008-07-24 03:30:00,0.99543,0.996,0.99446,0.99567,674670992.0
2008-07-24 04:00:00,0.99588,0.996,0.99422,0.99455,1023169932.0
2008-07-24 04:30:00,0.99468,0.99477,0.99277,0.99397,559774257.0
2008-07-24 05:00:00,0.99399,0.99425,0.99255,0.99425,989726813.0
2008-07-24 05:30:00,0.99407,0.9945,0.99267,0.99284,1434483503.0
2008-07-24 06:00:00,0.99382,0.99497,0.993,0.99459,595209472.0
2008-07-24 06:30:00,0.99456,0.99478,0.99329,0.99452,480380605.0
2008-07-24 07:00:00,0.99417,0.99452,0.9929,0.99428,604234888.0
2008-07-24 07:30:00,0.99331,0.99463,0.99331,0.99453,585898954.0
2008-07-24 08:00:00,0.99452,0.99519,0.99362,0.99436,672061030.0
2008-07-24 08:30:00,0.99429,0.99516,0.99299,0.99494,595031757.0
2008-07-24 09:00:00,0.99496,0.99622,0.99432,0.99617,656375548.0
2008-07-24 09:30:00,0.99616,0.99714,0.99528,0.99686,750970456.0
2008-07-24 10:00:00,0.99693,0.99806,0.99637,0.99766,1043706685.0
2008-07-24 10:30:00,0.99743,0.99832,0.99553,0.99694,637861158.0
2008-07-24 11:00:00,0.99704,0.99803,0.99618,0.998,960973438.0
2008-07-24 11:30:00,0.99804,0.99864,0.99717,0.99801,735715518.0
2008-07-24 12:00:00,0.99802,0.99827,0.99624,0.99726,827952016.0
2008-07-24 12:30:00,0.99737,0.99783,0.99591,0.99783,580168854.0
2008-07-24 13:00:00,0.99782,0.99785,0.99592,0.99709,603517336.0
2008-07-24 13:30:00,0.99713,0.99728,0.99512,0.99612,416076264.0
2008-07-24 14:00:00,0.99603,0.99702,0.99502,0.99651,694826690.0
2008-07-24 14:30:00,0.99665,0.99713,0.99539,0.99661,445385499.0
2008-07-24 15:00:00,0.99667,0.9971,0.99523,0.99641,583426508.0
2008-07-24 15:30:00,0.99556,0.99713,0.99474,0.99629,568565951.0
2008-07-24 16:00:00,0.99608,0.99673,0.99538,0.99656,618575155.0
2008-07-24 16:30:00,0.99656,0.99747,0.99588,0.99621,614048769.0
2008-07-24 17:00:00,0.99616,0.99721,0.99473,0.99473,515577205.0
2008-07-24 17:30:00,0.99474,0.99486,0.99289,0.99328,433825829.0
2008-07-24 18:00:00,0.99339,0.99367,0.99081,0.99184,544599079.0
2008-07-24 18:30:00,0.99171,0.99206,0.99024,0.9907,542759996.0
2008-07-24 19:00:00,0.99078,0.99205,0.99043,0.99193,785489789.0
2008-07-24 19:30:00,0.99204,0.99278,0.991,0.99238,530338237.0
2008-07-24 20:00:00,0.9923,0.99257,0.99073,0.99204,664619042.0
2008-07-24 20:30:00,0.9921,0.99296,0.99125,0.9926,610364607.0
2008-07-24 21:00:00,0.99257,0.99356,0.99162,0.99235,618761465.0
2008-07-24 21:30:00,0.99242,0.9929,0.99136,0.9929,610828915.0
2008-07-24 22:00:00,0.99288,0.99443,0.99205,0.99384,444877180.0
2008-07-24 22:30:00,0.99376,0.99413,0.99216,0.99351,610597457.0
2008-07-24 23:00:00,0.99372,0.99432,0.99309,0.994,594512120.0
2008-07-24 23:30:00,0.99416,0.99433,0.99264,0.99323,444356993.0
2008-07-25 00:00:00,0.99316,0.99399,0.99266,0.99386,645591432.0
2008-07-25 00:30:00,0.99366,0.99446,0.9932,0.99374,672431073.0
2008-07-25 01:00:00,0.99384,0.99399,0.9927,0.99348,1012636810.0
2008-07-25 01:30:00,0.99348,0.99361,0.99149,0.99224,561596985.0
2008-07-25 02:00:00,0.99256,0.99256,0.98892,0.98973,605750825.0
2008-07-25 02:30:00,0.98971,0.99095,0.98878,0.98941,447486298.0
2008-07-25 03:00:00,0.9895,0.99073,0.98941,0.99052,613398808.0
2008-07-25 03:30:00,0.9904,0.99113,0.98938,0.99055,631639812.0
2008-07-25 04:00:00,0.99044,0.99089,0.98941,0.99048,607167204.0
2008-07-25 04:30:00,0.99042,0.9908,0.98876,0.98959,664037821.0
2008-07-25 05:00:00,0.98964,0.99026,0.98867,0.98988,536193253.0
2008-07-25 05:30:00,0.98982,0.9909,0.98942,0.99004,776323605.0
2008-07-25 06:00:00,0.98987,0.99077,0.98886,0.99038,547172460.0
2008-07-25 06:30:00,0.99058,0.99107,0.9895,0.99066,540608020.0
2008-07-25 07:00:00,0.99066,0.99069,0.9892,0.99018,449154020.0
2008-07-25 07:30:00,0.99008,0.99051,0.98892,0.99003,512559783.0
2008-07-25 08:00:00,0.99007,0.99141,0.98922,0.99141,615840411.0
2008-07-25 08:30:00,0.99139,0.9916,0.98962,0.99016,627002311.0
2008-07-25 09:00:00,0.99019,0.99088,0.98848,0.98994,559891460.0
2008-07-25 09:30:00,0.99085,0.99085,0.98913,0.99056,574141642.0
2008-07-25 10:00:00,0.99058,0.99147,0.9899,0.99031,448190176.0
2008-07-25 10:30:00,0.99018,0.99064,0.98832,0.98902,684930643.0
2008-07-25 11:00:00,0.98919,0.98961,0.98755,0.98795,422383471.0
2008-07-25 11:30:00,0.98801,0.99047,0.98709,0.99047,608355585.0
2008-07-25 12:00:00,0.99054,0.99103,0.98825,0.98947,569741949.0
2008-07-25 12:30:00,0.98932,0.98945,0.98815,0.98878,833646608.0
2008-07-25 13:00:00,0.98881,0.98977,0.98823,0.98906,740471569.0
2008-07-25 13:30:00,0.9891,0.99045,0.9883,0.98931,969520783.0
2008-07-25 14:00:00,0.98928,0.99034,0.98795,0.99014,663858418.0
2008-07-25 14:30:00,0.99036,0.99196,0.98966,0.99099,1029943233.0
2008-07-25 15:00:00,0.99096,0.99258,0.99028,0.99254,737133630.0
2008-07-25 15:30:00,0.99249,0.99252,0.99038,0.99182,670193792.0
2008-07-25 16:00:00,0.99205,0.9936,0.99191,0.9922,611970002.0
2008-07-25 16:30:00,0.99221,0.99334,0.99189,0.99273,668208915.0
2008-07-25 17:00:00,0.99271,0.99372,0.99179,0.99179,582415806.0
2008-07-25 17:30:00,0.99284,0.99362,0.99163,0.99235,605071359.0
2008-07-25 18:00:00,0.9926,0.99326,0.99113,0.99269,486360935.0
2008-07-25 18:30:00,0.99262,0.99321,0.99126,0.9931,602347563.0
2008-07-25 19:00:00,0.9921,0.99337,0.99186,0.99265,1449220225.0
2008-07-25 19:30:00,0.99285,0.99384,0.99185,0.99298,1012821564.0
2008-07-25 20:00:00,0.99291,0.99291,0.99093,0.99093,563925148.0
2008-07-25 20:30:00,0.99076,0.99174,0.9901,0.99174,1009341247.0
2008-07-25 21:00:00,0.99175,0.99246,0.99076,0.99178,672564666.0
2008-07-25 21:30:00,0.99194,0.99196,0.9903,0.99095,671178909.0
2008-07-25 22:00:00,0.99103,0.99208,0.98991,0.9911,454393023.0
2008-07-25 22:30:00,0.991,0.99156,0.99007,0.9904,593710342.0
2008-07-27 23:00:00,0.98936,0.99095,0.98864,0.99095,605692744.0
2008-07-27 23:30:00,0.99092,0.99092,0.98891,0.98963,433365124.0
2008-07-28 00:00:00,0.98961,0.98961,0.98806,0.98875,533343105.0
2008-07-28 00:30:00,0.98871,0.99015,0.9878,0.98988,609851897.0
2008-07-28 01:00:00,0.98991,0.99045,0.98928,0.99037,507599937.0
2008-07-28 01:30:00,0.99033,0.99066,0.98934,0.98945,653038696.0
2008-07-28 02:00:00,0.98933,0.99039,0.98893,0.98893,673209415.0
2008-07-28 02:30:00,0.98896,0.98978,0.98809,0.98892,616643706.0
2008-07-28 03:00:00,0.98895,0.98943,0.98769,0.9889,613104911.0
2008-07-28 03:30:00,0.98881,0.98972,0.98771,0.98851,530850867.0
2008-07-28 04:00:00,0.98854,0.98903,0.98735,0.98807,488285353.0
2008-07-28 04:30:00,0.988,0.98889,0.98718,0.98793,640626938.0
2008-07-28 05:00:00,0.98796,0.98896,0.98771,0.98877,612565504.0
2008-07-28 05:30:00,0.98885,0.9894,0.98776,0.98839,459844466.0
2008-07-28 06:00:00,0.98827,0.98877,0.98771,0.98851,676920082.0
2008-07-28 06:30:00,0.9884,0.98938,0.98783,0.98914,681470892.0
2008-07-28 07:00:00,0.98928,0.98972,0.98818,0.98875,988335110.0
2008-07-28 07:30:00,0.98883,0.98892,0.9875,0.9887,561686895.0
2008-07-28 08:00:00,0.98873,0.99026,0.98833,0.99001,1021374356.0
2008-07-28 08:30:00,0.9899,0.99077,0.9891,0.98942,1428742666.0
2008-07-28 09:00:00,0.99052,0.99155,0.98977,0.9915,609278125.0
2008-07-28 09:30:00,0.99151,0.99151,0.98996,0.98996,490026974.0
2008-07-28 10:00:00,0.98962,0.99018,0.98872,0.98968,611027849.0
2008-07-28 10:30:00,0.98868,0.99044,0.98868,0.9896,577288994.0
2008-07-28 11:00:00,0.98956,0.9925,0.98916,0.99218,656940779.0
2008-07-28 11:30:00,0.99212,0.99261,0.99085,0.99197,624443250.0
2008-07-28 12:00:00,0.99184,0.99195,0.9904,0.99087,661867963.0
2008-07-28 12:30:00,0.9909,0.99173,0.9898,0.99062,730991048.0
2008-07-28 13:00:00,0.99059,0.99095,0.98939,0.99026,1048779894.0
2008-07-28 13:30:00,0.99013,0.99044,0.98827,0.99002,675268667.0
2008-07-28 14:00:00,0.98996,0.98996,0.98771,0.9887,947560246.0
2008-07-28 14:30:00,0.98868,0.98951,0.9877,0.98951,736914003.0
2008-07-28 15:00:00,0.98954,0.98965,0.98784,0.98905,839566771.0
2008-07-28 15:30:00,0.98922,0.98999,0.98817,0.98949,560626653.0
2008-07-28 16:00:00,0.98953,0.99082,0.98906,0.99014,603141633.0
2008-07-28 16:30:00,0.99013,0.99072,0.9885,0.98942,427031048.0
2008-07-28 17:00:00,0.98923,0.9897,0.98787,0.9885,697585603.0
2008-07-28 17:30:00,0.98861,0.98905,0.98786,0.98885,448430935.0
2008-07-28 18:00:00,0.98878,0.98991,0.98803,0.98964,570926021.0
2008-07-28 18:30:00,0.98871,0.98997,0.98823,0.98867,566632753.0
2008-07-28 19:00:00,0.98859,0.98937,0.98782,0.98879,626993846.0
2008-07-28 19:30:00,0.98875,0.99022,0.98798,0.9899,611629655.0
2008-07-28 20:00:00,0.98991,0.99015,0.98884,0.98936,516315163.0
2008-07-28 20:30:00,0.98947,0.99026,0.98782,0.98843,451386908.0
2008-07-28 21:00:00,0.9884,0.98952,0.98765,0.98898,534133753.0
2008-07-28 21:30:00,0.98874,0.98931,0.98726,0.98912,534814293.0
2008-07-28 22:00:00,0.98918,0.98961,0.9883,0.98894,780040875.0
2008-07-28 22:30:00,0.98892,0.98977,0.98757,0.98955,529047766.0
2008-07-28 23:00:00,0.98944,0.98996,0.98896,0.98961,686673198.0
2008-07-28 23:30:00,0.98966,0.98991,0.98874,0.98953,607988165.0
2008-07-29 00:00:00,0.98947,0.98952,0.98763,0.9889,620629256.0
2008-07-29 00:30:00,0.9889,0.98954,0.98764,0.98915,600821394.0
2008-07-29 01:00:00,0.98903,0.98934,0.98791,0.98888,428019217.0
2008-07-29 01:30:00,0.98884,0.99,0.98787,0.98949,607101404.0
2008-07-29 02:00:00,0.98953,0.98988,0.98786,0.98933,607371823.0
2008-07-29 02:30:00,0.9893,0.98951,0.98736,0.9894,456709113.0
2008-07-29 03:00:00,0.98941,0.98956,0.98815,0.98876,604816955.0
2008-07-29 03:30:00,0.98879,0.99006,0.98824,0.98935,596503994.0
2008-07-29 04:00:00,0.98931,0.98966,0.9882,0.98896,590048825.0
2008-07-29 04:30:00,0.98881,0.98963,0.98818,0.98925,686007385.0
2008-07-29 05:00:00,0.98938,0.98955,0.98811,0.98943,517301996.0
2008-07-29 05:30:00,0.98934,0.98971,0.98874,0.98929,782256428.0
2008-07-29 06:00:00,0.98921,0.98969,0.98851,0.98923,533820335.0
2008-07-29 06:30:00,0.98944,0.99036,0.98846,0.98963,535496458.0
2008-07-29 07:00:00,0.98957,0.99044,0.98868,0.99034,448340809.0
2008-07-29 07:30:00,0.9903,0.99042,0.98926,0.99022,514202156.0
2008-07-29 08:00:00,0.99019,0.99132,0.98894,0.99052,620629405.0
2008-07-29 08:30:00,0.99048,0.99072,0.98838,0.98889,625321071.0
2008-07-29 09:00:00,0.98903,0.9899,0.9868,0.9868,576149740.0
2008-07-29 09:30:00,0.98778,0.98885,0.98734,0.98833,567637529.0
2008-07-29 10:00:00,0.98827,0.98887,0.98699,0.98815,452886798.0
2008-07-29 10:30:00,0.98805,0.98925,0.98744,0.98916,688169727.0
2008-07-29 11:00:00,0.98928,0.99025,0.98818,0.99005,428885606.0
2008-07-29 11:30:00,0.99,0.99001,0.98836,0.98955,604027239.0
2008-07-29 12:00:00,0.98957,0.99031,0.98897,0.99022,540724926.0
2008-07-29 12:30:00,0.9902,0.99119,0.98968,0.99108,837126730.0
2008-07-29 13:00:00,0.991,0.9918,0.9897,0.99042,724669125.0
2008-07-29 13:30:00,0.99041,0.99078,0.98903,0.99043,920204034.0
2008-07-29 14:00:00,0.99042,0.99084,0.98876,0.9898,676342223.0
2008-07-29 14:30:00,0.98996,0.99102,0.98925,0.99018,1035346887.0
2008-07-29 15:00:00,0.99028,0.99098,0.98929,0.98964,729889074.0
2008-07-29 15:30:00,0.98964,0.99022,0.98868,0.98889,669733202.0
2008-07-29 16:00:00,0.98897,0.99354,0.98897,0.99301,619767326.0
2008-07-29 16:30:00,0.99309,0.99397,0.99177,0.99374,636952940.0
2008-07-29 17:00:00,0.99377,0.99393,0.99228,0.99228,600925729.0
2008-07-29 17:30:00,0.99325,0.9938,0.99206,0.99335,606369375.0
2008-07-29 18:00:00,0.9937,0.99433,0.99282,0.99433,487239620.0
2008-07-29 18:30:00,0.99441,0.9954,0.99351,0.99494,602888136.0
2008-07-29 19:00:00,0.99373,0.99567,0.9935,0.99507,1425222526.0
2008-07-29 19:30:00,0.99526,0.99576,0.99432,0.99538,986616911.0
2008-07-29 20:00:00,0.99534,0.99574,0.99429,0.99506,553643716.0
2008-07-29 20:30:00,0.99496,0.99521,0.99318,0.9941,1012981266.0
2008-07-29 21:00:00,0.99391,0.99462,0.99322,0.99408,672316787.0
2008-07-29 21:30:00,0.99435,0.99518,0.994,0.99487,658890898.0
2008-07-29 22:00:00,0.99506,0.99524,0.99397,0.99458,466663163.0
2008-07-29 22:30:00,0.99453,0.99732,0.99453,0.99711,648615321.0
2008-07-29 23:00:00,0.99701,0.99708,0.99534,0.99639,625378847.0
2008-07-29 23:30:00,0.99637,0.99654,0.99512,0.99643,457994380.0
2008-07-30 00:00:00,0.99653,0.99659,0.99418,0.99557,537898521.0
2008-07-30 00:30:00,0.99564,0.99607,0.99457,0.99576,604824989.0
2008-07-30 01:00:00,0.99575,0.99583,0.99416,0.99532,621223757.0
2008-07-30 01:30:00,0.99523,0.99534,0.99421,0.99492,687310151.0
2008-07-30 02:00:00,0.99505,0.99551,0.99454,0.99513,691084159.0
2008-07-30 02:30:00,0.99523,0.99529,0.99206,0.99255,608721944.0
2008-07-30 03:00:00,0.99251,0.99316,0.99132,0.9928,605173589.0
2008-07-30 03:30:00,0.99273,0.99287,0.99091,0.99281,565992974.0
2008-07-30 04:00:00,0.99276,0.99311,0.99134,0.99199,469108115.0
2008-07-30 04:30:00,0.99196,0.99199,0.99053,0.99104,611303269.0
2008-07-30 05:00:00,0.99112,0.99227,0.99089,0.99185,644701265.0
2008-07-30 05:30:00,0.99204,0.99224,0.99024,0.99144,471626048.0
2008-07-30 06:00:00,0.99131,0.99163,0.99015,0.99103,675514438.0
2008-07-30 06:30:00,0.99086,0.99156,0.99017,0.99071,651267828.0
2008-07-30 07:00:00,0.99084,0.99159,0.99026,0.99034,996764703.0
2008-07-30 07:30:00,0.99041,0.99195,0.99007,0.9913,556570554.0
2008-07-30 08:00:00,0.99132,0.99171,0.98941,0.98999,993223756.0
2008-07-30 08:30:00,0.98984,0.99036,0.98832,0.98854,1399540177.0
2008-07-30 09:00:00,0.98973,0.99129,0.98923,0.99045,607946706.0
2008-07-30 09:30:00,0.99049,0.99163,0.99003,0.99154,489937896.0
2008-07-30 10:00:00,0.99124,0.99187,0.98976,0.99039,596441784.0
2008-07-30 10:30:00,0.98946,0.99075,0.98946,0.99052,610272106.0
2008-07-30 11:00:00,0.99054,0.99063,0.98876,0.99035,629862486.0
2008-07-30 11:30:00,0.99028,0.99094,0.98866,0.99079,612236451.0
2008-07-30 12:00:00,0.99074,0.9912,0.98934,0.99073,672609139.0
2008-07-30 12:30:00,0.9908,0.99176,0.9902,0.9916,733959326.0
2008-07-30 13:00:00,0.99166,0.99208,0.9904,0.99124,1011623117.0
2008-07-30 13:30:00,0.99099,0.99157,0.98947,0.99039,683957245.0
2008-07-30 14:00:00,0.99042,0.99174,0.98925,0.99147,904845018.0
2008-07-30 14:30:00,0.9915,0.99166,0.98967,0.99123,718249481.0
2008-07-30 15:00:00,0.9913,0.99235,0.98986,0.99156,819265217.0
2008-07-30 15:30:00,0.99167,0.99178,0.98924,0.98977,536114367.0
2008-07-30 16:00:00,0.98966,0.99043,0.98866,0.98938,599505140.0
2008-07-30 16:30:00,0.98941,0.98995,0.98748,0.98957,431564982.0
2008-07-30 17:00:00,0.98951,0.98968,0.9878,0.98888,709201220.0
2008-07-30 17:30:00,0.98899,0.98935,0.98721,0.98888,458654644.0
2008-07-30 18:00:00,0.98885,0.98885,0.9868,0.98783,571443217.0
2008-07-30 18:30:00,0.98692,0.9882,0.98645,0.98765,577550036.0
2008-07-30 19:00:00,0.98754,0.98824,0.98627,0.9876,621306891.0
2008-07-30 19:30:00,0.98761,0.98784,0.98613,0.98747,613083722.0
2008-07-30 20:00:00,0.9875,0.98957,0.98734,0.98909,516091962.0
2008-07-30 20:30:00,0.9892,0.98932,0.98768,0.989,457796338.0
2008-07-30 21:00:00,0.98899,0.98969,0.98752,0.98838,522564218.0
2008-07-30 21:30:00,0.98824,0.98978,0.98809,0.98848,537634698.0
2008-07-30 22:00:00,0.98853,0.98904,0.98816,0.98874,795359625.0
2008-07-30 22:30:00,0.9888,0.98973,0.98813,0.9896,530749667.0
2008-07-30 23:00:00,0.98953,0.98986,0.98868,0.98952,678937904.0
2008-07-30 23:30:00,0.98961,0.98995,0.98868,0.98957,599436874.0
2008-07-31 00:00:00,0.98967,0.98987,0.98812,0.98931,586348263.0
2008-07-31 00:30:00,0.98929,0.9896,0.98829,0.98905,560336608.0
2008-07-31 01:00:00,0.98901,0.98909,0.9868,0.98888,451376829.0
2008-07-31 01:30:00,0.98888,0.98995,0.98812,0.98929,615605895.0
2008-07-31 02:00:00,0.98984,0.98998,0.98845,0.98936,611027674.0
2008-07-31 02:30:00,0.9894,0.98942,0.98745,0.98915,456122431.0
2008-07-31 03:00:00,0.98914,0.98929,0.98715,0.98851,592315705.0
2008-07-31 03:30:00,0.98851,0.98851,0.98643,0.98789,618236018.0
2008-07-31 04:00:00,0.98798,0.98865,0.9873,0.98861,594402267.0
2008-07-31 04:30:00,0.98849,0.98898,0.98809,0.98855,685175754.0
2008-07-31 05:00:00,0.98851,0.98879,0.98714,0.98787,534537927.0
2008-07-31 05:30:00,0.98785,0.98828,0.98733,0.98826,797175024.0
2008-07-31 06:00:00,0.98821,0.98866,0.98736,0.98843,539311752.0
2008-07-31 06:30:00,0.98867,0.98892,0.98705,0.98786,524426497.0
2008-07-31 07:00:00,0.98788,0.98864,0.98711,0.98856,455792889.0
2008-07-31 07:30:00,0.98835,0.98851,0.98694,0.98725,519255779.0
2008-07-31 08:00:00,0.98731,0.98778,0.98638,0.98643,604251609.0
2008-07-31 08:30:00,0.98642,0.98838,0.986,0.98719,617642339.0
2008-07-31 09:00:00,0.98726,0.98857,0.98673,0.9876,574364117.0
2008-07-31 09:30:00,0.98851,0.98991,0.98783,0.98982,588940092.0
2008-07-31 10:00:00,0.98982,0.99019,0.98907,0.9899,455017363.0
2008-07-31 10:30:00,0.98979,0.99033,0.98866,0.98985,687554979.0
2008-07-31 11:00:00,0.98999,0.99087,0.98881,0.9902,434986318.0
2008-07-31 11:30:00,0.99021,0.99028,0.98831,0.98931,605601743.0
2008-07-31 12:00:00,0.9893,0.98947,0.98778,0.98851,533150792.0
2008-07-31 12:30:00,0.98848,0.98986,0.9878,0.98857,811399203.0
2008-07-31 13:00:00,0.98858,0.99019,0.98825,0.98929,729530951.0
2008-07-31 13:30:00,0.98938,0.98979,0.98793,0.98912,890567458.0
2008-07-31 14:00:00,0.98907,0.98927,0.98722,0.98851,690442404.0
2008-07-31 14:30:00,0.98867,0.98867,0.98547,0.98616,1033794646.0
2008-07-31 15:00:00,0.9861,0.98627,0.98501,0.98567,721816272.0
2008-07-31 15:30:00,0.98564,0.98751,0.98556,0.98697,669436700.0
2008-07-31 16:00:00,0.98693,0.98717,0.98601,0.98663,599178111.0
2008-07-31 16:30:00,0.98659,0.98659,0.98366,0.98544,614539516.0
2008-07-31 17:00:00,0.98554,0.98754,0.98547,0.98547,607150244.0
2008-07-31 17:30:00,0.98647,0.98811,0.98567,0.98682,604071497.0
2008-07-31 18:00:00,0.98707,0.9873,0.98524,0.98624,485925747.0
2008-07-31 18:30:00,0.98618,0.98663,0.98512,0.98657,613005498.0
2008-07-31 19:00:00,0.9856,0.98696,0.98481,0.98502,1413859093.0
2008-07-31 19:30:00,0.9852,0.98593,0.98445,0.98572,988082032.0
2008-07-31 20:00:00,0.98571,0.98648,0.98433,0.98639,555199335.0
2008-07-31 20:30:00,0.98633,0.98747,0.98563,0.9871,970705927.0
2008-07-31 21:00:00,0.98688,0.98693,0.98549,0.9862,646533408.0
2008-07-31 21:30:00,0.9863,0.98704,0.9853,0.98594,696356923.0
2008-07-31 22:00:00,0.98604,0.9861,0.98445,0.98564,475482682.0
2008-07-31 22:30:00,0.98555,0.98619,0.98445,0.98613,651387742.0
2008-07-31 23:00:00,0.98605,0.9863,0.98492,0.98594,597674716.0
2008-07-31 23:30:00,0.98593,0.98637,0.98461,0.98632,458784727.0
2008-08-01 00:00:00,0.98634,0.98634,0.98446,0.9857,567146048.0
2008-08-01 00:30:00,0.98577,0.98633,0.98443,0.985,613604428.0
2008-08-01 01:00:00,0.98494,0.98547,0.98415,0.98503,601683568.0
2008-08-01 01:30:00,0.98503,0.98546,0.98414,0.98463,692826056.0
2008-08-01 02:00:00,0.98482,0.9849,0.98239,0.98327,657744373.0
2008-08-01 02:30:00,0.98345,0.98369,0.98231,0.9831,466842005.0
2008-08-01 03:00:00,0.98302,0.98414,0.983,0.98414,705357004.0
2008-08-01 03:30:00,0.98403,0.98429,0.9823,0.98332,653696961.0
2008-08-01 04:00:00,0.98344,0.9835,0.98215,0.98264,965909420.0
2008-08-01 04:30:00,0.98272,0.98334,0.98183,0.98287,558329631.0
2008-08-01 05:00:00,0.98287,0.98299,0.98123,0.98198,998937312.0
2008-08-01 05:30:00,0.98179,0.9826,0.9808,0.98132,1454860876.0
2008-08-01 06:00:00,0.98233,0.98264,0.98126,0.98255,610721581.0
2008-08-01 06:30:00,0.98259,0.98299,0.98125,0.98191,481554174.0
2008-08-01 07:00:00,0.98163,0.98268,0.98059,0.98257,633790068.0
2008-08-01 07:30:00,0.98156,0.98317,0.98156,0.98284,596756113.0
2008-08-01 08:00:00,0.9829,0.9835,0.98215,0.9829,618534986.0
2008-08-01 08:30:00,0.98287,0.9834,0.98136,0.98177,600739477.0
2008-08-01 09:00:00,0.98172,0.98234,0.98038,0.98055,664719831.0
2008-08-01 09:30:00,0.98063,0.98081,0.97941,0.9801,739185844.0
2008-08-01 10:00:00,0.9801,0.98139,0.97899,0.98054,1021967385.0
2008-08-01 10:30:00,0.98037,0.98101,0.97912,0.98028,695401275.0
2008-08-01 11:00:00,0.98031,0.98168,0.97912,0.98076,900564055.0
2008-08-01 11:30:00,0.98074,0.98144,0.98002,0.98074,731355995.0
2008-08-01 12:00:00,0.98076,0.98182,0.98029,0.9812,808029084.0
2008-08-01 12:30:00,0.98123,0.98135,0.97991,0.98048,530017155.0
2008-08-01 13:00:00,0.98044,0.98055,0.97893,0.97969,608095270.0
2008-08-01 13:30:00,0.97976,0.98041,0.97736,0.97905,439747519.0
2008-08-01 14:00:00,0.97907,0.97966,0.9774,0.97784,718832625.0
2008-08-01 14:30:00,0.97798,0.97981,0.97775,0.97948,460765584.0
2008-08-01 15:00:00,0.97957,0.97993,0.9775,0.97877,591451185.0
2008-08-01 15:30:00,0.97789,0.9789,0.97694,0.97839,577973079.0
2008-08-01 16:00:00,0.97847,0.97873,0.97647,0.97792,624567292.0
2008-08-01 16:30:00,0.97788,0.97818,0.9756,0.97627,616082899.0
2008-08-01 17:00:00,0.97628,0.97661,0.9753,0.97611,538906590.0
2008-08-01 17:30:00,0.97621,0.97676,0.97548,0.97602,454956528.0
2008-08-01 18:00:00,0.97597,0.97691,0.97465,0.9766,525813349.0
2008-08-01 18:30:00,0.97637,0.97663,0.9754,0.97554,538374614.0
2008-08-01 19:00:00,0.97566,0.97647,0.97555,0.97636,792199508.0
2008-08-01 19:30:00,0.9763,0.9763,0.97486,0.97571,527318094.0
2008-08-01 20:00:00,0.97578,0.97671,0.97547,0.97637,692094855.0
2008-08-01 20:30:00,0.97655,0.97715,0.97581,0.97707,593859755.0
2008-08-01 21:00:00,0.97712,0.97713,0.97539,0.97666,605826071.0
2008-08-01 21:30:00,0.97656,0.97699,0.97482,0.9766,584700148.0
2008-08-01 22:00:00,0.9765,0.9765,0.9745,0.97541,461368986.0
2008-08-01 22:30:00,0.9754,0.97555,0.97384,0.97483,604937897.0
2008-08-03 23:00:00,0.9744,0.97603,0.97353,0.97594,645854492.0
2008-08-03 23:30:00,0.97598,0.97598,0.974,0.97499,467426304.0
2008-08-04 00:00:00,0.97481,0.97522,0.97432,0.97493,662664876.0
2008-08-04 00:30:00,0.97499,0.97503,0.97334,0.9743,696904414.0
2008-08-04 01:00:00,0.97444,0.97444,0.97284,0.97329,935510417.0
2008-08-04 01:30:00,0.97342,0.97538,0.97296,0.97537,644900719.0
2008-08-04 02:00:00,0.97534,0.97573,0.97424,0.97475,609324755.0
2008-08-04 02:30:00,0.97458,0.97502,0.97359,0.9743,967636021.0
2008-08-04 03:00:00,0.97423,0.97463,0.97316,0.97429,680385936.0
2008-08-04 03:30:00,0.97427,0.97556,0.9741,0.97545,662150097.0
2008-08-04 04:00:00,0.97556,0.97556,0.97369,0.97459,500466027.0
2008-08-04 04:30:00,0.9746,0.97569,0.97451,0.97529,684418616.0
2008-08-04 05:00:00,0.97515,0.97588,0.97389,0.97588,606321343.0
2008-08-04 05:30:00,0.97587,0.97677,0.97515,0.97671,466366077.0
2008-08-04 06:00:00,0.97675,0.97703,0.9756,0.9767,576910375.0
2008-08-04 06:30:00,0.97681,0.97705,0.9752,0.97672,609123961.0
2008-08-04 07:00:00,0.97666,0.97666,0.9753,0.97596,598055898.0
2008-08-04 07:30:00,0.97581,0.97592,0.97426,0.97485,706598482.0
2008-08-04 08:00:00,0.97486,0.97539,0.97355,0.97525,533026819.0
2008-08-04 08:30:00,0.97522,0.97601,0.97506,0.97528,777951247.0
2008-08-04 09:00:00,0.97523,0.97691,0.97463,0.97665,541991232.0
2008-08-04 09:30:00,0.97684,0.97684,0.97464,0.97561,516493232.0
2008-08-04 10:00:00,0.97569,0.97657,0.97443,0.97614,459991037.0
2008-08-04 10:30:00,0.97616,0.97729,0.9754,0.97704,541943035.0
2008-08-04 11:00:00,0.97702,0.97723,0.97555,0.97681,623101549.0
2008-08-04 11:30:00,0.9768,0.97784,0.97628,0.97766,619237450.0
2008-08-04 12:00:00,0.97772,0.97785,0.97627,0.9766,572940121.0
2008-08-04 12:30:00,0.97752,0.97798,0.97606,0.97798,591471197.0
2008-08-04 13:00:00,0.97802,0.97826,0.97703,0.97822,462730513.0
2008-08-04 13:30:00,0.97804,0.97829,0.97601,0.97771,725972836.0
2008-08-04 14:00:00,0.97789,0.97861,0.97718,0.97793,443339988.0
2008-08-04 14:30:00,0.97801,0.97871,0.97681,0.97776,609929177.0
2008-08-04 15:00:00,0.97778,0.97803,0.97623,0.97731,526517652.0
2008-08-04 15:30:00,0.97722,0.97756,0.97558,0.9768,811171755.0
2008-08-04 16:00:00,0.97686,0.97693,0.97393,0.97512,716699329.0
2008-08-04 16:30:00,0.97511,0.97525,0.97346,0.97471,881799223.0
2008-08-04 17:00:00,0.97476,0.97489,0.97266,0.97326,683159423.0
2008-08-04 17:30:00,0.97345,0.97597,0.97345,0.97541,1047557049.0
2008-08-04 18:00:00,0.97535,0.97658,0.97436,0.9764,734525034.0
2008-08-04 18:30:00,0.97632,0.97632,0.97465,0.97567,642362999.0
2008-08-04 19:00:00,0.97566,0.97585,0.97466,0.9753,595033850.0
2008-08-04 19:30:00,0.97535,0.9754,0.97381,0.9744,601547945.0
2008-08-04 20:00:00,0.97436,0.97491,0.97376,0.97376,599679174.0
2008-08-04 20:30:00,0.97474,0.97529,0.97276,0.97405,632778123.0
2008-08-04 21:00:00,0.97432,0.97436,0.9731,0.97374,476604789.0
2008-08-04 21:30:00,0.97369,0.97382,0.97248,0.97352,618512299.0
2008-08-04 22:00:00,0.97232,0.97366,0.97206,0.97268,1409756945.0
2008-08-04 22:30:00,0.97283,0.97391,0.97206,0.97385,997822811.0
2008-08-04 23:00:00,0.97377,0.97388,0.97234,0.97386,567466530.0
2008-08-04 23:30:00,0.97377,0.97434,0.97297,0.97406,984912854.0
2008-08-05 00:00:00,0.97387,0.97415,0.97278,0.97368,652204638.0
2008-08-05 00:30:00,0.9738,0.97424,0.9732,0.97398,721210369.0
2008-08-05 01:00:00,0.97416,0.9744,0.97308,0.97381,460115456.0
2008-08-05 01:30:00,0.97373,0.97419,0.97266,0.97349,664568359.0
2008-08-05 02:00:00,0.97343,0.97343,0.9718,0.97293,659843359.0
2008-08-05 02:30:00,0.97304,0.97325,0.97202,0.97301,501178004.0
2008-08-05 03:00:00,0.97294,0.97352,0.97197,0.97311,707188505.0
2008-08-05 03:30:00,0.9731,0.97397,0.9722,0.97343,684073276.0
2008-08-05 04:00:00,0.97353,0.97408,0.97278,0.97376,974722212.0
2008-08-05 04:30:00,0.97384,0.9742,0.97248,0.97397,576273740.0
2008-08-05 05:00:00,0.97394,0.97427,0.97248,0.97358,1023570732.0
2008-08-05 05:30:00,0.97346,0.97391,0.97199,0.97286,1378234011.0
2008-08-05 06:00:00,0.97392,0.97477,0.97273,0.97431,625509983.0
2008-08-05 06:30:00,0.97425,0.97425,0.96933,0.97073,475608829.0
2008-08-05 07:00:00,0.97041,0.97166,0.96973,0.97038,621869899.0
2008-08-05 07:30:00,0.96943,0.97079,0.9688,0.96908,586735238.0
2008-08-05 08:00:00,0.96914,0.96947,0.96768,0.96851,598683153.0
2008-08-05 08:30:00,0.96846,0.9689,0.96735,0.96788,586180777.0
2008-08-05 09:00:00,0.96778,0.96909,0.96668,0.96906,642401859.0
2008-08-05 09:30:00,0.96912,0.9693,0.96816,0.96892,716228659.0
2008-08-05 10:00:00,0.96886,0.96904,0.96676,0.96788,1072696594.0
2008-08-05 10:30:00,0.96768,0.96841,0.96629,0.96728,689222978.0
2008-08-05 11:00:00,0.96732,0.96807,0.96615,0.96724,858446659.0
2008-08-05 11:30:00,0.96711,0.96769,0.96528,0.96604,717062856.0
2008-08-05 12:00:00,0.96609,0.96724,0.96533,0.96712,820234051.0
2008-08-05 12:30:00,0.96727,0.96754,0.96581,0.96737,520347888.0
2008-08-05 13:00:00,0.96739,0.96763,0.96606,0.96724,598083279.0
2008-08-05 13:30:00,0.96723,0.96723,0.96378,0.96572,451283079.0
2008-08-05 14:00:00,0.96568,0.96584,0.96386,0.96437,737874594.0
2008-08-05 14:30:00,0.96465,0.96533,0.9636,0.96491,450154746.0
2008-08-05 15:00:00,0.96485,0.96548,0.96324,0.96539,585751585.0
2008-08-05 15:30:00,0.96448,0.96603,0.96403,0.96596,579842986.0
2008-08-05 16:00:00,0.96602,0.96705,0.96549,0.96705,626743132.0
2008-08-05 16:30:00,0.96713,0.96757,0.96571,0.96582,626507946.0
2008-08-05 17:00:00,0.96577,0.966,0.96449,0.96459,532388652.0
2008-08-05 17:30:00,0.96462,0.96588,0.96394,0.96549,451252656.0
2008-08-05 18:00:00,0.96547,0.96547,0.96296,0.96392,507775688.0
2008-08-05 18:30:00,0.96379,0.96453,0.96303,0.96405,542381772.0
2008-08-05 19:00:00,0.96415,0.96441,0.96343,0.96406,772629684.0
2008-08-05 19:30:00,0.96408,0.9642,0.96256,0.96407,537824182.0
2008-08-05 20:00:00,0.96412,0.96449,0.96309,0.96368,700618819.0
2008-08-05 20:30:00,0.96377,0.96412,0.96248,0.96405,584791208.0
2008-08-05 21:00:00,0.96401,0.96436,0.96284,0.96368,606260597.0
2008-08-05 21:30:00,0.96361,0.96513,0.96255,0.96513,578407111.0
2008-08-05 22:00:00,0.96513,0.96563,0.96378,0.96543,471198336.0
2008-08-05 22:30:00,0.96544,0.96589,0.96416,0.96562,616538694.0
2008-08-05 23:00:00,0.96569,0.9659,0.96436,0.96558,675482465.0
2008-08-05 23:30:00,0.96565,0.96575,0.96448,0.9654,497435483.0
2008-08-06 00:00:00,0.96518,0.96553,0.96421,0.96493,694023221.0
2008-08-06 00:30:00,0.96496,0.96564,0.96417,0.96532,665812771.0
2008-08-06 01:00:00,0.96543,0.96574,0.96459,0.96534,982744305.0
2008-08-06 01:30:00,0.96542,0.96589,0.96461,0.9658,610099913.0
2008-08-06 02:00:00,0.96571,0.96692,0.96505,0.96653,589719496.0
2008-08-06 02:30:00,0.96657,0.96734,0.96593,0.9665,950315930.0
2008-08-06 03:00:00,0.96636,0.96695,0.96459,0.96594,668814349.0
2008-08-06 03:30:00,0.96588,0.96674,0.96508,0.96633,686358209.0
2008-08-06 04:00:00,0.96644,0.96644,0.965,0.96596,516339238.0
2008-08-06 04:30:00,0.96586,0.96625,0.96514,0.96559,675751090.0
2008-08-06 05:00:00,0.96557,0.96574,0.96422,0.96522,627234238.0
2008-08-06 05:30:00,0.96521,0.96543,0.96406,0.96468,477350503.0
2008-08-06 06:00:00,0.96474,0.96556,0.96393,0.96548,579963471.0
2008-08-06 06:30:00,0.96559,0.96571,0.96427,0.96505,599900158.0
2008-08-06 07:00:00,0.96508,0.96643,0.96475,0.96639,594358382.0
2008-08-06 07:30:00,0.96636,0.9666,0.96465,0.96512,702581965.0
2008-08-06 08:00:00,0.96514,0.96614,0.96428,0.96599,539973277.0
2008-08-06 08:30:00,0.96589,0.96672,0.96504,0.9664,770008475.0
2008-08-06 09:00:00,0.96629,0.96717,0.965,0.96502,543708612.0
2008-08-06 09:30:00,0.96522,0.96563,0.96313,0.96429,516814669.0
2008-08-06 10:00:00,0.96428,0.96434,0.96243,0.96338,461830158.0
2008-08-06 10:30:00,0.96329,0.96345,0.96207,0.96236,533518643.0
2008-08-06 11:00:00,0.96244,0.96313,0.96127,0.9628,630154411.0
2008-08-06 11:30:00,0.96283,0.96376,0.96178,0.96332,623147673.0
2008-08-06 12:00:00,0.9635,0.96393,0.96223,0.96244,572020004.0
2008-08-06 12:30:00,0.96339,0.96355,0.96187,0.9635,584237643.0
2008-08-06 13:00:00,0.96355,0.96395,0.96231,0.96305,452372743.0
2008-08-06 13:30:00,0.96292,0.96335,0.96167,0.96284,727766293.0
2008-08-06 14:00:00,0.963,0.96313,0.96143,0.96158,452266717.0
2008-08-06 14:30:00,0.96154,0.96162,0.95991,0.96117,599739679.0
2008-08-06 15:00:00,0.96116,0.96221,0.96054,0.96219,506452736.0
2008-08-06 15:30:00,0.96215,0.9633,0.9619,0.96284,820468017.0
2008-08-06 16:00:00,0.96283,0.9634,0.9619,0.96233,715608485.0
2008-08-06 16:30:00,0.96237,0.96351,0.96167,0.96294,842827676.0
2008-08-06 17:00:00,0.96281,0.96307,0.96135,0.9614,694442248.0
2008-08-06 17:30:00,0.96158,0.96254,0.9609,0.96224,1065129864.0
2008-08-06 18:00:00,0.96225,0.96262,0.96161,0.96213,721971928.0
2008-08-06 18:30:00,0.96208,0.96433,0.96191,0.96351,652025070.0
2008-08-06 19:00:00,0.96369,0.964,0.96237,0.96301,580462043.0
2008-08-06 19:30:00,0.96309,0.96363,0.96222,0.96325,677447165.0
2008-08-06 20:00:00,0.96325,0.9642,0.96287,0.96312,577277068.0
2008-08-06 20:30:00,0.96413,0.96471,0.96289,0.96439,619449888.0
2008-08-06 21:00:00,0.96468,0.96468,0.96264,0.96411,471370534.0
2008-08-06 21:30:00,0.96402,0.96402,0.96247,0.96339,609293495.0
2008-08-06 22:00:00,0.96232,0.96328,0.96171,0.96286,1390985243.0
2008-08-06 22:30:00,0.96297,0.96337,0.9619,0.96241,984691958.0
2008-08-06 23:00:00,0.9625,0.96342,0.96129,0.96332,573467798.0
2008-08-06 23:30:00,0.96326,0.96361,0.96192,0.96245,992759510.0
2008-08-07 00:00:00,0.96237,0.96429,0.96137,0.96366,677851368.0
2008-08-07 00:30:00,0.96368,0.96418,0.96311,0.96389,699749516.0
2008-08-07 01:00:00,0.96384,0.9642,0.96277,0.96415,505158663.0
2008-08-07 01:30:00,0.96405,0.96487,0.96318,0.96454,654450649.0
2008-08-07 02:00:00,0.96462,0.96469,0.96235,0.96266,663327268.0
2008-08-07 02:30:00,0.96279,0.96352,0.96194,0.96291,508753984.0
2008-08-07 03:00:00,0.96278,0.96288,0.96133,0.96143,700504698.0
2008-08-07 03:30:00,0.96152,0.96449,0.96137,0.96347,671774879.0
2008-08-07 04:00:00,0.96363,0.96371,0.9623,0.96291,989379756.0
2008-08-07 04:30:00,0.96299,0.96402,0.96214,0.96276,587057322.0
2008-08-07 05:00:00,0.96275,0.96283,0.96109,0.9623,1007768087.0
2008-08-07 05:30:00,0.96213,0.96241,0.96072,0.96087,1369364802.0
2008-08-07 06:00:00,0.96213,0.96229,0.96059,0.96161,604460265.0
2008-08-07 06:30:00,0.96164,0.96269,0.96057,0.9625,466194690.0
2008-08-07 07:00:00,0.96217,0.96297,0.96134,0.96248,618089693.0
2008-08-07 07:30:00,0.96145,0.96294,0.96145,0.96268,579543201.0
2008-08-07 08:00:00,0.96258,0.96343,0.96137,0.96294,660997238.0
2008-08-07 08:30:00,0.96284,0.96295,0.96167,0.9624,577870131.0
2008-08-07 09:00:00,0.96238,0.96293,0.96154,0.96154,655425177.0
2008-08-07 09:30:00,0.96157,0.96283,0.96125,0.96194,733314804.0
2008-08-07 10:00:00,0.96203,0.96243,0.96066,0.96184,1067042377.0
2008-08-07 10:30:00,0.96169,0.96201,0.96014,0.96144,702563972.0
2008-08-07 11:00:00,0.9614,0.9621,0.96041,0.96169,848134894.0
2008-08-07 11:30:00,0.96167,0.96189,0.96069,0.96169,736401689.0
2008-08-07 12:00:00,0.9618,0.96232,0.96067,0.96188,819390158.0
2008-08-07 12:30:00,0.96206,0.96224,0.96035,0.96133,499217084.0
2008-08-07 13:00:00,0.96121,0.96147,0.96007,0.96103,601938906.0
2008-08-07 13:30:00,0.96108,0.96172,0.95958,0.96092,451362054.0
2008-08-07 14:00:00,0.9608,0.96092,0.95936,0.96056,718494842.0
2008-08-07 14:30:00,0.96066,0.96268,0.95976,0.96267,469984953.0
2008-08-07 15:00:00,0.96262,0.96276,0.96086,0.96155,592234732.0
2008-08-07 15:30:00,0.9605,0.96245,0.96022,0.96173,591622151.0
2008-08-07 16:00:00,0.96176,0.96372,0.96159,0.96241,617730645.0
2008-08-07 16:30:00,0.96244,0.96306,0.96117,0.96144,635302912.0
2008-08-07 17:00:00,0.96159,0.96302,0.96157,0.96267,537442127.0
2008-08-07 17:30:00,0.96276,0.96427,0.96211,0.96364,465376109.0
2008-08-07 18:00:00,0.96363,0.96384,0.96214,0.96309,507365999.0
2008-08-07 18:30:00,0.96295,0.96405,0.96212,0.96374,540296459.0
2008-08-07 19:00:00,0.96386,0.9642,0.96301,0.96318,773374367.0
2008-08-07 19:30:00,0.96337,0.96479,0.96319,0.96387,522112416.0
2008-08-07 20:00:00,0.964,0.96415,0.96283,0.96303,712952879.0
2008-08-07 20:30:00,0.96314,0.96422,0.96245,0.96407,593128920.0
2008-08-07 21:00:00,0.96406,0.96406,0.96205,0.9628,597840495.0
2008-08-07 21:30:00,0.96278,0.96299,0.96096,0.96202,582634772.0
2008-08-07 22:00:00,0.96202,0.96246,0.96082,0.96181,476771308.0
2008-08-07 22:30:00,0.9618,0.96339,0.96071,0.96254,627625067.0
2008-08-07 23:00:00,0.96268,0.96301,0.96124,0.96155,678835841.0
2008-08-07 23:30:00,0.96166,0.96166,0.95953,0.95979,507362486.0
2008-08-08 00:00:00,0.95967,0.96103,0.95951,0.96036,661634788.0
2008-08-08 00:30:00,0.96043,0.96251,0.95981,0.96223,665857113.0
2008-08-08 01:00:00,0.96233,0.96286,0.96122,0.96252,989052236.0
2008-08-08 01:30:00,0.96253,0.96253,0.96036,0.96191,570387397.0
2008-08-08 02:00:00,0.96189,0.96391,0.96102,0.96161,625845058.0
2008-08-08 02:30:00,0.96153,0.96182,0.95962,0.96068,477944173.0
2008-08-08 03:00:00,0.96071,0.96098,0.95891,0.9602,571744460.0
2008-08-08 03:30:00,0.96026,0.96102,0.95956,0.96093,603490840.0
2008-08-08 04:00:00,0.96094,0.96172,0.96041,0.96059,579767905.0
2008-08-08 04:30:00,0.96056,0.96086,0.95862,0.95925,713438364.0
2008-08-08 05:00:00,0.95921,0.95927,0.95535,0.95597,521916179.0
2008-08-08 05:30:00,0.95593,0.95664,0.95508,0.95535,785387656.0
2008-08-08 06:00:00,0.95525,0.95687,0.95466,0.95667,533753963.0
2008-08-08 06:30:00,0.95686,0.95842,0.95517,0.95661,515963712.0
2008-08-08 07:00:00,0.95667,0.95845,0.956,0.95755,474721368.0
2008-08-08 07:30:00,0.9574,0.95789,0.95605,0.95628,522570351.0
2008-08-08 08:00:00,0.95621,0.95712,0.95507,0.95662,626860422.0
2008-08-08 08:30:00,0.95663,0.95748,0.95391,0.95616,623096503.0
2008-08-08 09:00:00,0.95611,0.95779,0.95579,0.95607,592766216.0
2008-08-08 09:30:00,0.95711,0.9582,0.95609,0.95762,595406319.0
2008-08-08 10:00:00,0.95767,0.95785,0.95619,0.95662,468555267.0
2008-08-08 10:30:00,0.95658,0.95743,0.95571,0.95736,730395075.0
2008-08-08 11:00:00,0.95756,0.95853,0.95621,0.95703,454481410.0
2008-08-08 11:30:00,0.95692,0.95791,0.95599,0.95731,597211983.0
2008-08-08 12:00:00,0.95731,0.95881,0.95682,0.95853,499398365.0
2008-08-08 12:30:00,0.95827,0.95904,0.95748,0.95852,833732221.0
2008-08-08 13:00:00,0.95829,0.96083,0.95753,0.96079,748453728.0
2008-08-08 13:30:00,0.96098,0.96147,0.95954,0.96064,867980458.0
2008-08-08 14:00:00,0.96058,0.96212,0.9595,0.96159,694481490.0
2008-08-08 14:30:00,0.96172,0.96196,0.95952,0.96036,1076373653.0
2008-08-08 15:00:00,0.96038,0.96048,0.95804,0.95989,736456575.0
2008-08-08 15:30:00,0.96001,0.9607,0.95863,0.95992,661615096.0
2008-08-08 16:00:00,0.95994,0.96305,0.95943,0.96305,571513548.0
2008-08-08 16:30:00,0.96324,0.9654,0.96263,0.96263,661004638.0
2008-08-08 17:00:00,0.96256,0.96388,0.96168,0.96168,579765019.0
2008-08-08 17:30:00,0.96268,0.96301,0.96128,0.96218,622269322.0
2008-08-08 18:00:00,0.96245,0.96245,0.96014,0.96149,468696386.0
2008-08-08 18:30:00,0.9615,0.96168,0.95898,0.96003,590259102.0
2008-08-08 19:00:00,0.95909,0.96061,0.95852,0.96016,1385900460.0
2008-08-08 19:30:00,0.96031,0.96126,0.95935,0.96121,978639476.0
2008-08-08 20:00:00,0.9612,0.96173,0.96034,0.96115,583719773.0
2008-08-08 20:30:00,0.96107,0.96114,0.95973,0.96011,1005979506.0
2008-08-08 21:00:00,0.96003,0.96067,0.95895,0.96041,668390464.0
2008-08-08 21:30:00,0.96044,0.96191,0.96016,0.96064,710071927.0
2008-08-08 22:00:00,0.96068,0.96182,0.95927,0.96176,509878383.0
2008-08-08 22:30:00,0.96171,0.96218,0.96016,0.96142,679317436.0
2008-08-10 23:00:00,0.96128,0.96181,0.95792,0.96087,629814086.0
2008-08-10 23:30:00,0.96084,0.96109,0.95933,0.96031,470991010.0
2008-08-11 00:00:00,0.96029,0.96076,0.95911,0.95974,546340310.0
2008-08-11 00:30:00,0.95969,0.96022,0.95873,0.9589,634231621.0
2008-08-11 01:00:00,0.95881,0.95958,0.95806,0.95883,633472110.0
2008-08-11 01:30:00,0.95882,0.95942,0.9581,0.95849,720001089.0
2008-08-11 02:00:00,0.95878,0.95938,0.95809,0.95826,708384436.0
2008-08-11 02:30:00,0.95823,0.96034,0.95737,0.96024,626546906.0
2008-08-11 03:00:00,0.96018,0.96078,0.95816,0.95825,634706015.0
2008-08-11 03:30:00,0.95813,0.96045,0.95687,0.96011,544183830.0
2008-08-11 04:00:00,0.96005,0.96038,0.9584,0.95865,481164898.0
2008-08-11 04:30:00,0.95865,0.9587,0.95662,0.95765,611194919.0
2008-08-11 05:00:00,0.95772,0.95837,0.95652,0.95809,690842401.0
2008-08-11 05:30:00,0.95821,0.95956,0.95712,0.95922,521273456.0
2008-08-11 06:00:00,0.95908,0.95922,0.95759,0.95833,715375822.0
2008-08-11 06:30:00,0.95838,0.95897,0.95693,0.9582,673437872.0
2008-08-11 07:00:00,0.95834,0.9595,0.9578,0.95936,1039094729.0
2008-08-11 07:30:00,0.95947,0.95954,0.95646,0.95873,593354331.0
2008-08-11 08:00:00,0.95871,0.95968,0.95773,0.95853,992642618.0
2008-08-11 08:30:00,0.95844,0.95971,0.95686,0.95686,1372796914.0
2008-08-11 09:00:00,0.95801,0.95932,0.95759,0.95861,582688329.0
2008-08-11 09:30:00,0.9585,0.96141,0.95804,0.96113,480237967.0
2008-08-11 10:00:00,0.96077,0.96265,0.96015,0.96096,619183601.0
2008-08-11 10:30:00,0.96015,0.96162,0.95934,0.96047,581803278.0
2008-08-11 11:00:00,0.96032,0.96108,0.95937,0.95993,661175486.0
2008-08-11 11:30:00,0.95993,0.96129,0.95924,0.96129,560629735.0
2008-08-11 12:00:00,0.96128,0.96177,0.9603,0.96081,674055887.0
2008-08-11 12:30:00,0.96088,0.96093,0.95872,0.95976,762552933.0
2008-08-11 13:00:00,0.95979,0.96032,0.95877,0.9603,1087557342.0
2008-08-11 13:30:00,0.96009,0.96109,0.95904,0.96006,710253738.0
2008-08-11 14:00:00,0.96016,0.96138,0.95951,0.96061,875681916.0
2008-08-11 14:30:00,0.96054,0.96132,0.9598,0.96095,745557078.0
2008-08-11 15:00:00,0.96114,0.9616,0.9595,0.96027,823113406.0
2008-08-11 15:30:00,0.96033,0.96038,0.95833,0.95912,500797898.0
2008-08-11 16:00:00,0.95907,0.96008,0.95815,0.95963,579976069.0
2008-08-11 16:30:00,0.95968,0.96096,0.9594,0.96079,456334686.0
2008-08-11 17:00:00,0.9607,0.96139,0.95988,0.96108,728289227.0
2008-08-11 17:30:00,0.96119,0.96161,0.95908,0.96016,466935376.0
2008-08-11 18:00:00,0.96017,0.9608,0.95884,0.95945,600568692.0
2008-08-11 18:30:00,0.95861,0.95991,0.95777,0.95956,588001173.0
2008-08-11 19:00:00,0.95954,0.96112,0.9588,0.95972,624724383.0
2008-08-11 19:30:00,0.95974,0.96013,0.95839,0.95859,633608711.0
2008-08-11 20:00:00,0.95857,0.95958,0.9572,0.95936,534395738.0
2008-08-11 20:30:00,0.95944,0.96023,0.95805,0.95818,476509344.0
2008-08-11 21:00:00,0.95819,0.95913,0.95736,0.95907,516710106.0
2008-08-11 21:30:00,0.95889,0.95918,0.95728,0.95886,538102925.0
2008-08-11 22:00:00,0.95885,0.95955,0.95851,0.95951,801609697.0
2008-08-11 22:30:00,0.95936,0.95991,0.95804,0.95957,516609585.0
2008-08-11 23:00:00,0.95955,0.95988,0.95888,0.95931,730739998.0
2008-08-11 23:30:00,0.95926,0.95944,0.95782,0.95823,590344968.0
2008-08-12 00:00:00,0.95821,0.95853,0.95707,0.95794,609885937.0
2008-08-12 00:30:00,0.95801,0.95949,0.95707,0.95839,581020744.0
2008-08-12 01:00:00,0.9583,0.95988,0.95701,0.95988,478572857.0
2008-08-12 01:30:00,0.96,0.96034,0.95834,0.95934,627362056.0
2008-08-12 02:00:00,0.95951,0.95985,0.9579,0.95897,615014104.0
2008-08-12 02:30:00,0.95903,0.95971,0.95809,0.95952,490069800.0
2008-08-12 03:00:00,0.95963,0.95968,0.95485,0.9558,584226605.0
2008-08-12 03:30:00,0.95579,0.95598,0.95404,0.95497,616706171.0
2008-08-12 04:00:00,0.95498,0.95558,0.95299,0.9542,588920933.0
2008-08-12 04:30:00,0.95408,0.95498,0.95358,0.95493,728566914.0
2008-08-12 05:00:00,0.95485,0.95575,0.95409,0.95566,518921001.0
2008-08-12 05:30:00,0.95573,0.95573,0.95404,0.95417,810603089.0
2008-08-12 06:00:00,0.9541,0.95478,0.95339,0.95457,532080890.0
2008-08-12 06:30:00,0.95479,0.95548,0.95288,0.95386,529748500.0
2008-08-12 07:00:00,0.95393,0.95505,0.95362,0.95475,476961768.0
2008-08-12 07:30:00,0.95468,0.95545,0.95297,0.95386,530231281.0
2008-08-12 08:00:00,0.95401,0.95554,0.9529,0.95447,647299691.0
2008-08-12 08:30:00,0.95442,0.95485,0.95257,0.95428,622858235.0
2008-08-12 09:00:00,0.95438,0.95494,0.95216,0.95248,600551840.0
2008-08-12 09:30:00,0.95334,0.95442,0.95241,0.95304,603756449.0
2008-08-12 10:00:00,0.9529,0.95395,0.95213,0.95364,466522697.0
2008-08-12 10:30:00,0.95352,0.9552,0.95291,0.95511,717493284.0
2008-08-12 11:00:00,0.95528,0.95528,0.9521,0.95239,453325897.0
2008-08-12 11:30:00,0.95227,0.95271,0.94966,0.95012,585920747.0
2008-08-12 12:00:00,0.95021,0.95158,0.95009,0.9512,505964915.0
2008-08-12 12:30:00,0.9511,0.95318,0.95027,0.95241,833644167.0
2008-08-12 13:00:00,0.95237,0.95237,0.95064,0.95161,734953853.0
2008-08-12 13:30:00,0.95168,0.95267,0.95096,0.95197,898235031.0
2008-08-12 14:00:00,0.95192,0.95222,0.95063,0.95096,706313370.0
2008-08-12 14:30:00,0.95122,0.95467,0.95111,0.95345,1092785919.0
2008-08-12 15:00:00,0.95346,0.95421,0.95244,0.95254,767500910.0
2008-08-12 15:30:00,0.95246,0.95289,0.95134,0.95244,662002451.0
2008-08-12 16:00:00,0.95245,0.95246,0.95053,0.95208,562109407.0
2008-08-12 16:30:00,0.9522,0.95289,0.95074,0.95228,654965088.0
2008-08-12 17:00:00,0.95223,0.95318,0.95173,0.95173,592761844.0
2008-08-12 17:30:00,0.95272,0.95338,0.95152,0.95202,619653237.0
2008-08-12 18:00:00,0.9523,0.95442,0.95153,0.95397,486474734.0
2008-08-12 18:30:00,0.95392,0.95404,0.95258,0.95335,588101296.0
2008-08-12 19:00:00,0.95226,0.95348,0.95179,0.95258,1406550732.0
2008-08-12 19:30:00,0.95265,0.95402,0.95164,0.95387,993400265.0
2008-08-12 20:00:00,0.95394,0.95482,0.95243,0.95414,583080530.0
2008-08-12 20:30:00,0.95403,0.95403,0.95198,0.95348,1060343237.0
2008-08-12 21:00:00,0.9533,0.95331,0.95083,0.95176,670174177.0
2008-08-12 21:30:00,0.95174,0.95201,0.94898,0.95056,724449875.0
2008-08-12 22:00:00,0.95065,0.95069,0.94882,0.94967,520687900.0
2008-08-12 22:30:00,0.94953,0.95053,0.94891,0.94893,689825391.0
2008-08-12 23:00:00,0.94878,0.94878,0.94637,0.94671,610871621.0
2008-08-12 23:30:00,0.94658,0.94723,0.94504,0.94654,490475741.0
2008-08-13 00:00:00,0.94654,0.94677,0.94475,0.94607,551881436.0
2008-08-13 00:30:00,0.94613,0.94746,0.94471,0.94638,646396510.0
2008-08-13 01:00:00,0.94621,0.94697,0.94482,0.94574,632636508.0
2008-08-13 01:30:00,0.94567,0.94588,0.94421,0.94463,714190175.0
2008-08-13 02:00:00,0.94474,0.94533,0.94181,0.94181,720291427.0
2008-08-13 02:30:00,0.94197,0.94432,0.94151,0.94151,641906921.0
2008-08-13 03:00:00,0.94149,0.94347,0.94095,0.94151,644333119.0
2008-08-13 03:30:00,0.94151,0.94274,0.93995,0.94105,563664256.0
2008-08-13 04:00:00,0.94093,0.941,0.93284,0.93532,493590211.0
2008-08-13 04:30:00,0.93551,0.93685,0.9342,0.93514,613658445.0
2008-08-13 05:00:00,0.93522,0.93641,0.93507,0.93578,682870634.0
2008-08-13 05:30:00,0.9359,0.93824,0.93486,0.93687,521051571.0
2008-08-13 06:00:00,0.93675,0.93826,0.93626,0.93819,723215993.0
2008-08-13 06:30:00,0.93825,0.93868,0.93733,0.93818,675961210.0
2008-08-13 07:00:00,0.93834,0.94061,0.93824,0.94061,1059687610.0
2008-08-13 07:30:00,0.94079,0.94101,0.93905,0.93922,583088692.0
2008-08-13 08:00:00,0.93921,0.94006,0.93843,0.93948,1018072493.0
2008-08-13 08:30:00,0.93933,0.94427,0.93933,0.94152,1418228669.0
2008-08-13 09:00:00,0.94279,0.94463,0.94221,0.94369,586405401.0
2008-08-13 09:30:00,0.94366,0.94548,0.94281,0.94513,493923403.0
2008-08-13 10:00:00,0.94471,0.94553,0.94173,0.94357,608556083.0
2008-08-13 10:30:00,0.94254,0.94593,0.94254,0.94558,603707101.0
2008-08-13 11:00:00,0.94563,0.94976,0.94563,0.94946,651393769.0
2008-08-13 11:30:00,0.94942,0.94987,0.94742,0.9481,556694231.0
2008-08-13 12:00:00,0.94823,0.94917,0.94529,0.94712,656401374.0
2008-08-13 12:30:00,0.94715,0.94795,0.94619,0.94695,751349151.0
2008-08-13 13:00:00,0.94689,0.94689,0.94468,0.94541,1100771344.0
2008-08-13 13:30:00,0.94522,0.9463,0.944,0.94602,705414430.0
2008-08-13 14:00:00,0.94616,0.94697,0.94565,0.94633,903345861.0
2008-08-13 14:30:00,0.94635,0.947,0.94539,0.94574,732427487.0
2008-08-13 15:00:00,0.94582,0.94668,0.94441,0.94441,859647171.0
2008-08-13 15:30:00,0.94447,0.94455,0.94217,0.94217,501810328.0
2008-08-13 16:00:00,0.94213,0.94359,0.94079,0.9429,594985294.0
2008-08-13 16:30:00,0.94291,0.94404,0.94172,0.94295,445145728.0
2008-08-13 17:00:00,0.94283,0.94303,0.94036,0.94137,711044962.0
2008-08-13 17:30:00,0.94154,0.94187,0.93995,0.94137,470702740.0
2008-08-13 18:00:00,0.94126,0.94322,0.94,0.94313,607281607.0
2008-08-13 18:30:00,0.94222,0.94507,0.94201,0.94507,595116275.0
2008-08-13 19:00:00,0.94506,0.94727,0.94415,0.94727,627108997.0
2008-08-13 19:30:00,0.94738,0.95144,0.9461,0.94758,645766002.0
2008-08-13 20:00:00,0.94761,0.94868,0.94734,0.94843,525783785.0
2008-08-13 20:30:00,0.9485,0.95106,0.94825,0.95104,467001047.0
2008-08-13 21:00:00,0.95111,0.95112,0.9483,0.94981,533985472.0
2008-08-13 21:30:00,0.94959,0.9505,0.94893,0.94954,534114036.0
2008-08-13 22:00:00,0.94967,0.95019,0.94885,0.94941,820230341.0
2008-08-13 22:30:00,0.94942,0.94992,0.94829,0.94867,528282446.0
2008-08-13 23:00:00,0.94859,0.94864,0.94708,0.94746,717395267.0
2008-08-13 23:30:00,0.94757,0.94924,0.94676,0.94916,575991792.0
2008-08-14 00:00:00,0.94917,0.95016,0.948,0.9497,625678631.0
2008-08-14 00:30:00,0.94969,0.94987,0.94757,0.94789,582351391.0
2008-08-14 01:00:00,0.94783,0.94788,0.94507,0.94581,494446923.0
2008-08-14 01:30:00,0.94571,0.94571,0.94115,0.9439,614566198.0
2008-08-14 02:00:00,0.94414,0.94575,0.94303,0.94381,618979184.0
2008-08-14 02:30:00,0.94385,0.94618,0.94373,0.94602,494397241.0
2008-08-14 03:00:00,0.94598,0.94598,0.94375,0.94472,566762809.0
2008-08-14 03:30:00,0.94481,0.94696,0.94357,0.94696,630252419.0
2008-08-14 04:00:00,0.947,0.94751,0.94573,0.94633,661727530.0
2008-08-14 04:30:00,0.94621,0.94622,0.94404,0.94462,730058275.0
2008-08-14 05:00:00,0.94457,0.945,0.94334,0.94424,533554450.0
2008-08-14 05:30:00,0.94418,0.94499,0.94387,0.94433,833100187.0
2008-08-14 06:00:00,0.94422,0.94588,0.94414,0.9452,530717369.0
2008-08-14 06:30:00,0.94545,0.94649,0.94455,0.9461,527577395.0
2008-08-14 07:00:00,0.94614,0.94623,0.94467,0.94588,478973776.0
2008-08-14 07:30:00,0.9457,0.94673,0.94445,0.94665,526427548.0
2008-08-14 08:00:00,0.94655,0.94794,0.94498,0.94747,658608077.0
2008-08-14 08:30:00,0.94735,0.94844,0.94604,0.94737,631518624.0
2008-08-14 09:00:00,0.94742,0.95007,0.94733,0.94845,611330518.0
2008-08-14 09:30:00,0.9494,0.95322,0.94921,0.95263,597765970.0
2008-08-14 10:00:00,0.95269,0.95343,0.95115,0.95145,473980448.0
2008-08-14 10:30:00,0.9513,0.95256,0.9499,0.95252,697411699.0
2008-08-14 11:00:00,0.95271,0.95325,0.95161,0.95224,450834707.0
2008-08-14 11:30:00,0.95219,0.95283,0.95129,0.95264,599520327.0
2008-08-14 12:00:00,0.95275,0.95343,0.95176,0.953,497053906.0
2008-08-14 12:30:00,0.95288,0.9534,0.95187,0.95302,858223248.0
2008-08-14 13:00:00,0.95304,0.9533,0.95173,0.95298,732225741.0
2008-08-14 13:30:00,0.95309,0.95355,0.95156,0.95355,884058967.0
2008-08-14 14:00:00,0.95354,0.9536,0.95156,0.95295,710634143.0
2008-08-14 14:30:00,0.95319,0.95401,0.95162,0.95312,1087454397.0
2008-08-14 15:00:00,0.95308,0.95308,0.95026,0.95056,754764937.0
2008-08-14 15:30:00,0.95056,0.95107,0.94915,0.95013,645580635.0
2008-08-14 16:00:00,0.95017,0.95097,0.94973,0.95065,551647788.0
2008-08-14 16:30:00,0.9508,0.95158,0.94919,0.94919,655740658.0
2008-08-14 17:00:00,0.94909,0.95156,0.94909,0.95036,607281355.0
2008-08-14 17:30:00,0.95128,0.95207,0.94959,0.94959,623162096.0
2008-08-14 18:00:00,0.95004,0.95227,0.94976,0.95207,500957694.0
2008-08-14 18:30:00,0.95195,0.95326,0.95127,0.9531,581511563.0
2008-08-14 19:00:00,0.95205,0.95455,0.95205,0.95291,1451547514.0
2008-08-14 19:30:00,0.95307,0.95362,0.95194,0.95304,1044043134.0
2008-08-14 20:00:00,0.95306,0.9536,0.95193,0.95321,591818396.0
2008-08-14 20:30:00,0.95309,0.95432,0.95275,0.95407,1074614040.0
2008-08-14 21:00:00,0.95385,0.95428,0.95134,0.9523,686834990.0
2008-08-14 21:30:00,0.9522,0.95299,0.95151,0.95249,731888225.0
2008-08-14 22:00:00,0.95253,0.95285,0.95145,0.95208,530842929.0
2008-08-14 22:30:00,0.95201,0.9528,0.95127,0.95269,668439065.0
2008-08-14 23:00:00,0.95257,0.95267,0.95057,0.95192,613086308.0
2008-08-14 23:30:00,0.95186,0.95201,0.95028,0.95187,492918433.0
2008-08-15 00:00:00,0.95175,0.95245,0.95104,0.95166,565247595.0
2008-08-15 00:30:00,0.95176,0.95259,0.95008,0.95008,641073280.0
2008-08-15 01:00:00,0.95,0.95,0.94815,0.94951,654504141.0
2008-08-15 01:30:00,0.94945,0.95005,0.9489,0.94938,716629814.0
2008-08-15 02:00:00,0.94951,0.94973,0.946,0.94614,677517878.0
2008-08-15 02:30:00,0.94628,0.94703,0.9453,0.94662,528852362.0
2008-08-15 03:00:00,0.94653,0.94827,0.94609,0.94746,727430699.0
2008-08-15 03:30:00,0.94749,0.9497,0.94725,0.94843,683392623.0
2008-08-15 04:00:00,0.94851,0.94853,0.94699,0.94785,1047943942.0
2008-08-15 04:30:00,0.94793,0.94903,0.94704,0.94903,596013936.0
2008-08-15 05:00:00,0.9491,0.94979,0.94812,0.94913,1011847931.0
2008-08-15 05:30:00,0.94902,0.94981,0.94783,0.94794,1439865965.0
2008-08-15 06:00:00,0.94901,0.94968,0.94794,0.94916,581821321.0
2008-08-15 06:30:00,0.94924,0.94961,0.94742,0.94875,511080380.0
2008-08-15 07:00:00,0.94836,0.94868,0.94688,0.94804,623090462.0
2008-08-15 07:30:00,0.94704,0.9492,0.94704,0.94755,621332493.0
2008-08-15 08:00:00,0.94753,0.94895,0.94708,0.94888,659606739.0
2008-08-15 08:30:00,0.94885,0.94936,0.94656,0.94731,556262955.0
2008-08-15 09:00:00,0.94722,0.94813,0.94654,0.94791,640715722.0
2008-08-15 09:30:00,0.94794,0.94838,0.94626,0.9475,766458882.0
2008-08-15 10:00:00,0.94743,0.94775,0.9462,0.94729,1082585356.0
2008-08-15 10:30:00,0.94722,0.94786,0.94595,0.94711,723006281.0
2008-08-15 11:00:00,0.94719,0.94821,0.94597,0.94753,866108864.0
2008-08-15 11:30:00,0.94754,0.94788,0.94634,0.94703,728068073.0
2008-08-15 12:00:00,0.94703,0.94758,0.9455,0.9466,832585551.0
2008-08-15 12:30:00,0.94679,0.94719,0.94541,0.94691,499487187.0
2008-08-15 13:00:00,0.94696,0.94718,0.94579,0.94676,603932804.0
2008-08-15 13:30:00,0.94677,0.94704,0.94535,0.94704,452964104.0
2008-08-15 14:00:00,0.94703,0.94935,0.94644,0.94851,700730696.0
2008-08-15 14:30:00,0.94868,0.9516,0.94851,0.95098,477120046.0
2008-08-15 15:00:00,0.95094,0.95095,0.94832,0.94835,605290673.0
2008-08-15 15:30:00,0.94746,0.94922,0.94724,0.94734,611298091.0
2008-08-15 16:00:00,0.94732,0.94736,0.94531,0.94661,630617841.0
2008-08-15 16:30:00,0.94658,0.94776,0.94583,0.94742,646732079.0
2008-08-15 17:00:00,0.94748,0.94837,0.947,0.94768,521813857.0
2008-08-15 17:30:00,0.94779,0.95203,0.94779,0.9508,482199830.0
2008-08-15 18:00:00,0.95082,0.95179,0.94937,0.95089,514442458.0
2008-08-15 18:30:00,0.9507,0.95197,0.95046,0.9513,531774069.0
2008-08-15 19:00:00,0.95139,0.95156,0.94956,0.95065,849374016.0
2008-08-15 19:30:00,0.9506,0.95076,0.94895,0.95073,529849932.0
2008-08-15 20:00:00,0.95078,0.95106,0.94959,0.95087,718061092.0
2008-08-15 20:30:00,0.9509,0.95126,0.94987,0.95048,653798135.0
2008-08-15 21:00:00,0.95042,0.95049,0.94913,0.95015,634240864.0
2008-08-15 21:30:00,0.9501,0.95073,0.94843,0.94911,553330603.0
2008-08-15 22:00:00,0.94908,0.95186,0.94802,0.95107,494512064.0
2008-08-15 22:30:00,0.95105,0.95105,0.94798,0.94905,604586635.0
2008-08-17 23:00:00,0.94896,0.95038,0.94828,0.94982,648666901.0
2008-08-17 23:30:00,0.94995,0.95009,0.94863,0.95001,528773486.0
2008-08-18 00:00:00,0.94991,0.95093,0.94908,0.95031,717054424.0
2008-08-18 00:30:00,0.95031,0.95051,0.94802,0.94879,715915236.0
2008-08-18 01:00:00,0.94892,0.95081,0.94833,0.95052,1074035931.0
2008-08-18 01:30:00,0.95063,0.9509,0.94896,0.95017,607284903.0
2008-08-18 02:00:00,0.9502,0.95293,0.94857,0.95293,658927770.0
2008-08-18 02:30:00,0.95296,0.95416,0.95279,0.95345,1086078428.0
2008-08-18 03:00:00,0.95335,0.95369,0.95171,0.95279,708546503.0
2008-08-18 03:30:00,0.95284,0.95443,0.95279,0.95346,720234872.0
2008-08-18 04:00:00,0.95351,0.95376,0.95235,0.95376,532096915.0
2008-08-18 04:30:00,0.95366,0.95427,0.95268,0.95371,644009764.0
2008-08-18 05:00:00,0.95369,0.95428,0.95271,0.9537,614335166.0
2008-08-18 05:30:00,0.95373,0.95382,0.95199,0.95316,493014718.0
2008-08-18 06:00:00,0.95322,0.95401,0.9526,0.95357,544147623.0
2008-08-18 06:30:00,0.95348,0.9542,0.9525,0.95409,629814123.0
2008-08-18 07:00:00,0.95413,0.95437,0.95264,0.95399,646923216.0
2008-08-18 07:30:00,0.95391,0.95487,0.95385,0.95478,726349483.0
2008-08-18 08:00:00,0.9548,0.9554,0.95337,0.95516,536650723.0
2008-08-18 08:30:00,0.95509,0.95618,0.9545,0.95581,876551305.0
2008-08-18 09:00:00,0.9557,0.95672,0.95478,0.95609,531805534.0
2008-08-18 09:30:00,0.95622,0.95715,0.95412,0.95539,519588488.0
2008-08-18 10:00:00,0.9553,0.95536,0.95291,0.95373,483677251.0
2008-08-18 10:30:00,0.95368,0.95413,0.95284,0.95413,522489783.0
2008-08-18 11:00:00,0.95411,0.9555,0.95311,0.95533,634524286.0
2008-08-18 11:30:00,0.95536,0.95642,0.95402,0.9563,623524346.0
2008-08-18 12:00:00,0.95629,0.95765,0.95557,0.95648,602220444.0
2008-08-18 12:30:00,0.9574,0.95815,0.95627,0.95815,605291168.0
2008-08-18 13:00:00,0.95824,0.95907,0.95722,0.95831,480506475.0
2008-08-18 13:30:00,0.95817,0.95996,0.95732,0.95952,700088104.0
2008-08-18 14:00:00,0.95971,0.96028,0.9578,0.95885,443312689.0
2008-08-18 14:30:00,0.95885,0.95907,0.9575,0.95845,596223908.0
2008-08-18 15:00:00,0.95851,0.95918,0.957,0.95878,493471388.0
2008-08-18 15:30:00,0.95863,0.95965,0.95705,0.95758,843755256.0
2008-08-18 16:00:00,0.95745,0.958,0.95545,0.95647,720479783.0
2008-08-18 16:30:00,0.95654,0.95661,0.95439,0.95572,873294942.0
2008-08-18 17:00:00,0.95577,0.95609,0.95391,0.9548,722923652.0
2008-08-18 17:30:00,0.95488,0.95541,0.95417,0.95447,1073616186.0
2008-08-18 18:00:00,0.95442,0.95514,0.9535,0.95514,764400948.0
2008-08-18 18:30:00,0.95513,0.95515,0.95375,0.9545,634276795.0
2008-08-18 19:00:00,0.95457,0.95508,0.95309,0.95402,552834938.0
2008-08-18 19:30:00,0.95403,0.95461,0.95286,0.95414,663400130.0
2008-08-18 20:00:00,0.95416,0.9543,0.95285,0.95285,618921474.0
2008-08-18 20:30:00,0.95381,0.95453,0.95308,0.95347,625853838.0
2008-08-18 21:00:00,0.95392,0.95417,0.95154,0.95236,507489786.0
2008-08-18 21:30:00,0.95242,0.95298,0.95108,0.95151,585237730.0
2008-08-18 22:00:00,0.95026,0.95216,0.94996,0.95177,1459249373.0
2008-08-18 22:30:00,0.95192,0.95247,0.95071,0.95235,1021221943.0
2008-08-18 23:00:00,0.95227,0.95366,0.95147,0.95318,617134648.0
2008-08-18 23:30:00,0.95315,0.9541,0.95247,0.95345,1084643947.0
2008-08-19 00:00:00,0.95326,0.95337,0.95121,0.95248,729970854.0
2008-08-19 00:30:00,0.95253,0.95295,0.95165,0.95242,734717774.0
2008-08-19 01:00:00,0.95253,0.95315,0.95172,0.95263,533122066.0
2008-08-19 01:30:00,0.95253,0.95288,0.9515,0.95245,674107763.0
2008-08-19 02:00:00,0.95246,0.95273,0.95088,0.95154,663906624.0
2008-08-19 02:30:00,0.95165,0.95177,0.94947,0.94972,535577550.0
2008-08-19 03:00:00,0.94968,0.95029,0.94937,0.94944,746687774.0
2008-08-19 03:30:00,0.94932,0.95203,0.94847,0.95082,725487849.0
2008-08-19 04:00:00,0.95096,0.95119,0.9495,0.95064,1050294550.0
2008-08-19 04:30:00,0.95073,0.95163,0.95011,0.95123,621520349.0
2008-08-19 05:00:00,0.95121,0.95163,0.94954,0.95163,1016053613.0
2008-08-19 05:30:00,0.95152,0.95257,0.95057,0.9506,1462493538.0
2008-08-19 06:00:00,0.95175,0.95381,0.95155,0.95374,590371574.0
2008-08-19 06:30:00,0.95372,0.95472,0.95274,0.95386,509660145.0
2008-08-19 07:00:00,0.95352,0.95439,0.95277,0.95304,637031728.0
2008-08-19 07:30:00,0.95204,0.95378,0.95204,0.95356,621094927.0
2008-08-19 08:00:00,0.9536,0.95376,0.95117,0.95264,668028458.0
2008-08-19 08:30:00,0.95253,0.95253,0.95071,0.951,545311862.0
2008-08-19 09:00:00,0.95089,0.95121,0.94958,0.94971,626108779.0
2008-08-19 09:30:00,0.94981,0.95074,0.94969,0.95025,767402577.0
2008-08-19 10:00:00,0.95024,0.95085,0.94879,0.95055,1048406714.0
2008-08-19 10:30:00,0.95035,0.95174,0.94988,0.95073,720783831.0
2008-08-19 11:00:00,0.95062,0.95174,0.94911,0.95153,851942435.0
2008-08-19 11:30:00,0.95162,0.95298,0.95101,0.95235,715111843.0
2008-08-19 12:00:00,0.95245,0.95256,0.94988,0.95077,842006719.0
2008-08-19 12:30:00,0.95095,0.95223,0.9505,0.95188,489713404.0
2008-08-19 13:00:00,0.95185,0.95216,0.95014,0.95109,597989779.0
2008-08-19 13:30:00,0.95112,0.95181,0.95038,0.95134,444120716.0
2008-08-19 14:00:00,0.95127,0.95161,0.95,0.95133,713402649.0
2008-08-19 14:30:00,0.95153,0.95174,0.94973,0.95009,493681266.0
2008-08-19 15:00:00,0.95008,0.95172,0.94906,0.95111,588540703.0
2008-08-19 15:30:00,0.95018,0.95236,0.94953,0.95065,603339204.0
2008-08-19 16:00:00,0.95062,0.95174,0.94996,0.95157,626215060.0
2008-08-19 16:30:00,0.95157,0.95192,0.95037,0.95104,619923955.0
2008-08-19 17:00:00,0.95115,0.95159,0.94951,0.9505,507806547.0
2008-08-19 17:30:00,0.95053,0.95216,0.95024,0.95156,484977344.0
2008-08-19 18:00:00,0.95154,0.95214,0.94944,0.9514,515633884.0
2008-08-19 18:30:00,0.95127,0.95262,0.95127,0.95188,539307185.0
2008-08-19 19:00:00,0.95205,0.95329,0.95202,0.95246,896729533.0
2008-08-19 19:30:00,0.95251,0.95266,0.95114,0.95162,531535001.0
2008-08-19 20:00:00,0.95168,0.95234,0.95139,0.95173,745785652.0
2008-08-19 20:30:00,0.95197,0.95231,0.95081,0.9512,635600338.0
2008-08-19 21:00:00,0.95128,0.95139,0.94987,0.95079,629043035.0
2008-08-19 21:30:00,0.95077,0.95139,0.94957,0.95107,543014473.0
2008-08-19 22:00:00,0.9511,0.95116,0.94928,0.95094,498528024.0
2008-08-19 22:30:00,0.95097,0.95174,0.94971,0.95172,593413433.0
2008-08-19 23:00:00,0.95175,0.95215,0.95037,0.9505,648002761.0
2008-08-19 23:30:00,0.95053,0.95185,0.9495,0.95125,536079864.0
2008-08-20 00:00:00,0.95107,0.95161,0.95071,0.95123,719029716.0
2008-08-20 00:30:00,0.95124,0.95131,0.94966,0.95063,715748002.0
2008-08-20 01:00:00,0.95068,0.9517,0.94973,0.95157,1060680771.0
2008-08-20 01:30:00,0.95165,0.95311,0.95104,0.95276,642303148.0
2008-08-20 02:00:00,0.95272,0.95382,0.95175,0.95216,651762189.0
2008-08-20 02:30:00,0.95211,0.9538,0.95187,0.95362,1081493289.0
2008-08-20 03:00:00,0.95343,0.95343,0.95105,0.95225,714770277.0
2008-08-20 03:30:00,0.95228,0.9525,0.95136,0.9518,731561268.0
2008-08-20 04:00:00,0.9519,0.95192,0.95006,0.95129,541546254.0
2008-08-20 04:30:00,0.95118,0.95205,0.95052,0.95155,647019837.0
2008-08-20 05:00:00,0.95168,0.95226,0.95052,0.95158,579999301.0
2008-08-20 05:30:00,0.9515,0.95263,0.95113,0.95244,497764814.0
2008-08-20 06:00:00,0.95241,0.95303,0.95076,0.95278,550980475.0
2008-08-20 06:30:00,0.95292,0.95336,0.95175,0.95307,630095193.0
2008-08-20 07:00:00,0.95305,0.95338,0.95188,0.95282,653753257.0
2008-08-20 07:30:00,0.9527,0.95301,0.95174,0.95261,745310389.0
2008-08-20 08:00:00,0.95257,0.95358,0.95206,0.95358,521023310.0
2008-08-20 08:30:00,0.95358,0.95455,0.95302,0.95451,886446631.0
2008-08-20 09:00:00,0.95434,0.95483,0.95321,0.95321,543624180.0
2008-08-20 09:30:00,0.95334,0.9548,0.95234,0.95313,521183734.0
2008-08-20 10:00:00,0.95317,0.95425,0.95258,0.95417,475358024.0
2008-08-20 10:30:00,0.9541,0.95553,0.95359,0.95553,503013778.0
2008-08-20 11:00:00,0.95557,0.95575,0.95406,0.95442,615147152.0
2008-08-20 11:30:00,0.95438,0.95472,0.95269,0.95416,625899926.0
2008-08-20 12:00:00,0.95429,0.95452,0.95307,0.95356,609563697.0
2008-08-20 12:30:00,0.95443,0.95535,0.95348,0.95478,585654110.0
2008-08-20 13:00:00,0.95489,0.95551,0.95391,0.95511,494241332.0
2008-08-20 13:30:00,0.95493,0.95557,0.95394,0.95546,711577810.0
2008-08-20 14:00:00,0.95554,0.9562,0.95438,0.95568,437325241.0
2008-08-20 14:30:00,0.9558,0.95664,0.95474,0.95624,593314845.0
2008-08-20 15:00:00,0.95626,0.95756,0.95574,0.95753,478651936.0
2008-08-20 15:30:00,0.95741,0.95773,0.95556,0.95704,832743446.0
2008-08-20 16:00:00,0.95704,0.95776,0.95616,0.95642,700703305.0
2008-08-20 16:30:00,0.95643,0.95667,0.95386,0.95477,844929431.0
2008-08-20 17:00:00,0.9548,0.95924,0.95426,0.95911,724968295.0
2008-08-20 17:30:00,0.95934,0.95934,0.95764,0.95876,1034487359.0
2008-08-20 18:00:00,0.95875,0.95911,0.95776,0.95794,765877308.0
2008-08-20 18:30:00,0.95794,0.95831,0.95657,0.95767,632805853.0
2008-08-20 19:00:00,0.95772,0.9581,0.95683,0.95803,542244395.0
2008-08-20 19:30:00,0.95813,0.95869,0.95708,0.95866,672743796.0
2008-08-20 20:00:00,0.95861,0.95953,0.95773,0.95803,624967419.0
2008-08-20 20:30:00,0.95892,0.95923,0.9577,0.95786,624886234.0
2008-08-20 21:00:00,0.95816,0.95861,0.95727,0.95799,504465313.0
2008-08-20 21:30:00,0.95795,0.95944,0.95683,0.95939,589748506.0
2008-08-20 22:00:00,0.95834,0.96029,0.95834,0.9598,1480083981.0
2008-08-20 22:30:00,0.95987,0.96027,0.95892,0.95971,1037600517.0
2008-08-20 23:00:00,0.95969,0.96049,0.9583,0.95985,626472655.0
2008-08-20 23:30:00,0.95977,0.95981,0.9579,0.95848,1059975056.0
2008-08-21 00:00:00,0.95835,0.95947,0.9576,0.95911,702264180.0
2008-08-21 00:30:00,0.95912,0.95959,0.95822,0.95867,726226812.0
2008-08-21 01:00:00,0.95867,0.95907,0.95706,0.95814,541697278.0
2008-08-21 01:30:00,0.95802,0.95837,0.95711,0.95786,660369037.0
2008-08-21 02:00:00,0.9579,0.95934,0.95772,0.95789,672886234.0
2008-08-21 02:30:00,0.95799,0.95833,0.95693,0.95693,551671511.0
2008-08-21 03:00:00,0.95671,0.95707,0.95567,0.95602,748708177.0
2008-08-21 03:30:00,0.956,0.95765,0.95538,0.95752,722027909.0
2008-08-21 04:00:00,0.9577,0.95786,0.95619,0.95701,1041715791.0
2008-08-21 04:30:00,0.95708,0.95708,0.95518,0.95585,626566873.0
2008-08-21 05:00:00,0.95583,0.95663,0.95511,0.95651,1037413141.0
2008-08-21 05:30:00,0.95637,0.95721,0.95567,0.95593,1458728681.0
2008-08-21 06:00:00,0.95698,0.95723,0.95586,0.9568,585335567.0
2008-08-21 06:30:00,0.95688,0.95712,0.95533,0.95636,507083371.0
2008-08-21 07:00:00,0.95604,0.95697,0.95506,0.95544,623905186.0
2008-08-21 07:30:00,0.95445,0.95612,0.95406,0.95545,621703921.0
2008-08-21 08:00:00,0.95538,0.9563,0.95386,0.95612,662473598.0
2008-08-21 08:30:00,0.95605,0.95621,0.95427,0.95467,545489889.0
2008-08-21 09:00:00,0.95469,0.95497,0.9535,0.95373,642469887.0
2008-08-21 09:30:00,0.95374,0.95463,0.95256,0.95415,776563629.0
2008-08-21 10:00:00,0.95419,0.95451,0.95288,0.95322,1030390239.0
2008-08-21 10:30:00,0.95319,0.95357,0.95014,0.95192,716614619.0
2008-08-21 11:00:00,0.95186,0.95228,0.95004,0.95081,871777955.0
2008-08-21 11:30:00,0.95076,0.95149,0.94928,0.94985,719957534.0
2008-08-21 12:00:00,0.94993,0.95024,0.94876,0.9499,817740242.0
2008-08-21 12:30:00,0.94995,0.95101,0.94873,0.95101,471311264.0
2008-08-21 13:00:00,0.95115,0.95128,0.94913,0.95004,585799573.0
2008-08-21 13:30:00,0.95001,0.95092,0.94899,0.95021,425482626.0
2008-08-21 14:00:00,0.94999,0.9517,0.94933,0.95052,712159659.0
2008-08-21 14:30:00,0.9507,0.95088,0.94896,0.94964,497649422.0
2008-08-21 15:00:00,0.94965,0.95198,0.94882,0.95054,590357141.0
2008-08-21 15:30:00,0.94952,0.95414,0.94949,0.95382,601699935.0
2008-08-21 16:00:00,0.95359,0.95462,0.95248,0.95319,615263402.0
2008-08-21 16:30:00,0.95316,0.95469,0.95206,0.9543,615764484.0
2008-08-21 17:00:00,0.9542,0.9542,0.95245,0.95292,510319563.0
2008-08-21 17:30:00,0.95299,0.95384,0.95266,0.95381,459886238.0
2008-08-21 18:00:00,0.95384,0.95457,0.9531,0.95418,521463358.0
2008-08-21 18:30:00,0.95396,0.95451,0.95286,0.95424,543808397.0
2008-08-21 19:00:00,0.95436,0.9558,0.95403,0.955,881491209.0
2008-08-21 19:30:00,0.95502,0.95549,0.95373,0.95503,522127798.0
2008-08-21 20:00:00,0.955,0.95515,0.95422,0.95436,737522849.0
2008-08-21 20:30:00,0.95446,0.95598,0.95409,0.95598,650632857.0
2008-08-21 21:00:00,0.956,0.95657,0.95496,0.95566,634275762.0
2008-08-21 21:30:00,0.95559,0.95605,0.95456,0.95549,564729256.0
2008-08-21 22:00:00,0.95543,0.95642,0.95425,0.95582,494955517.0
2008-08-21 22:30:00,0.95587,0.95649,0.95442,0.95607,583597996.0
2008-08-21 23:00:00,0.95605,0.95652,0.95499,0.95605,648105305.0
2008-08-21 23:30:00,0.95607,0.95642,0.95419,0.95505,540635853.0
2008-08-22 00:00:00,0.9549,0.95621,0.95459,0.95619,709147009.0
2008-08-22 00:30:00,0.95614,0.95624,0.95441,0.95514,725661270.0
2008-08-22 01:00:00,0.95527,0.95615,0.95454,0.95517,1051092347.0
2008-08-22 01:30:00,0.9552,0.95535,0.95322,0.9547,648057044.0
2008-08-22 02:00:00,0.95477,0.95542,0.95361,0.95534,586811585.0
2008-08-22 02:30:00,0.95535,0.95598,0.95389,0.95575,504682027.0
2008-08-22 03:00:00,0.95583,0.95583,0.95377,0.95463,567515937.0
2008-08-22 03:30:00,0.95473,0.95539,0.95366,0.95519,615083555.0
2008-08-22 04:00:00,0.95518,0.95542,0.95392,0.95482,652949292.0
2008-08-22 04:30:00,0.95469,0.95477,0.95372,0.95413,731494981.0
2008-08-22 05:00:00,0.95406,0.95542,0.95332,0.95517,512575079.0
2008-08-22 05:30:00,0.95513,0.95548,0.95473,0.95518,863980887.0
2008-08-22 06:00:00,0.95509,0.95637,0.95411,0.95573,547728636.0
2008-08-22 06:30:00,0.9559,0.95675,0.9548,0.9567,525257327.0
2008-08-22 07:00:00,0.95665,0.95781,0.95607,0.9572,462871668.0
2008-08-22 07:30:00,0.95712,0.95783,0.9562,0.95691,509499918.0
2008-08-22 08:00:00,0.95688,0.9569,0.95506,0.95554,628719481.0
2008-08-22 08:30:00,0.95544,0.95566,0.95403,0.9554,627923767.0
2008-08-22 09:00:00,0.95543,0.95546,0.95352,0.95439,606792362.0
2008-08-22 09:30:00,0.95523,0.95527,0.95312,0.9543,591619433.0
2008-08-22 10:00:00,0.9543,0.95585,0.95319,0.95585,512803728.0
2008-08-22 10:30:00,0.95573,0.95609,0.95412,0.95478,724393200.0
2008-08-22 11:00:00,0.95492,0.95507,0.95367,0.95418,421081361.0
2008-08-22 11:30:00,0.95418,0.95505,0.95317,0.95471,583167274.0
2008-08-22 12:00:00,0.9547,0.95471,0.95294,0.95382,469884461.0
2008-08-22 12:30:00,0.95371,0.95409,0.95226,0.95355,813505708.0
2008-08-22 13:00:00,0.95351,0.95458,0.95247,0.95438,725037171.0
2008-08-22 13:30:00,0.95441,0.95472,0.95135,0.95229,869582134.0
2008-08-22 14:00:00,0.95229,0.95379,0.95132,0.95232,720601244.0
2008-08-22 14:30:00,0.95257,0.9533,0.95149,0.95187,1018840650.0
2008-08-22 15:00:00,0.95181,0.95305,0.95092,0.95283,776786371.0
2008-08-22 15:30:00,0.95271,0.95309,0.95053,0.95188,652852943.0
2008-08-22 16:00:00,0.95195,0.95356,0.95154,0.95333,549098942.0
2008-08-22 16:30:00,0.95335,0.95339,0.95121,0.95251,649864358.0
2008-08-22 17:00:00,0.9525,0.9535,0.95206,0.95206,630358597.0
2008-08-22 17:30:00,0.95305,0.95309,0.95119,0.95253,626759744.0
2008-08-22 18:00:00,0.9529,0.95339,0.95158,0.95333,499352256.0
2008-08-22 18:30:00,0.95338,0.95385,0.9523,0.95242,596615103.0
2008-08-22 19:00:00,0.95126,0.9536,0.95096,0.95255,1499707155.0
2008-08-22 19:30:00,0.9527,0.9533,0.9518,0.95287,1046001318.0
2008-08-22 20:00:00,0.95286,0.95315,0.95059,0.95169,639501627.0
2008-08-22 20:30:00,0.95161,0.95207,0.94967,0.95155,1030354796.0
2008-08-22 21:00:00,0.95149,0.95235,0.95069,0.95193,733968749.0
2008-08-22 21:30:00,0.95191,0.95251,0.95123,0.95173,734732674.0
2008-08-22 22:00:00,0.95183,0.95251,0.95088,0.952,543897274.0
2008-08-22 22:30:00,0.95191,0.95262,0.95118,0.95118,667324866.0
2008-08-24 23:00:00,0.95031,0.95166,0.94915,0.95156,495628606.0
2008-08-24 23:30:00,0.95154,0.9529,0.95108,0.95283,488676002.0
2008-08-25 00:00:00,0.95285,0.95285,0.95084,0.95205,586903161.0
2008-08-25 00:30:00,0.95209,0.95253,0.95041,0.9522,627738341.0
2008-08-25 01:00:00,0.95223,0.95344,0.9516,0.95269,637023677.0
2008-08-25 01:30:00,0.95262,0.95322,0.95223,0.95269,751999844.0
2008-08-25 02:00:00,0.95281,0.95448,0.9512,0.95151,740436880.0
2008-08-25 02:30:00,0.95152,0.95152,0.94943,0.95108,630726617.0
2008-08-25 03:00:00,0.95111,0.95142,0.94846,0.94979,620499841.0
2008-08-25 03:30:00,0.94977,0.95107,0.94876,0.95048,579376477.0
2008-08-25 04:00:00,0.95039,0.95067,0.94863,0.95034,538743234.0
2008-08-25 04:30:00,0.95042,0.95057,0.94889,0.95024,597543571.0
2008-08-25 05:00:00,0.95036,0.95054,0.94929,0.95012,665156686.0
2008-08-25 05:30:00,0.95023,0.95055,0.94854,0.94899,541258619.0
2008-08-25 06:00:00,0.94894,0.95017,0.94894,0.94965,741440050.0
2008-08-25 06:30:00,0.94976,0.9505,0.94878,0.94981,719995563.0
2008-08-25 07:00:00,0.94991,0.95068,0.94886,0.95054,1045829841.0
2008-08-25 07:30:00,0.95064,0.95124,0.9492,0.95043,629359455.0
2008-08-25 08:00:00,0.95043,0.95165,0.9498,0.95132,1012397718.0
2008-08-25 08:30:00,0.95127,0.95197,0.95017,0.9506,1538834832.0
2008-08-25 09:00:00,0.95162,0.9519,0.95032,0.95184,593708874.0
2008-08-25 09:30:00,0.95184,0.95184,0.95013,0.95125,503142219.0
2008-08-25 10:00:00,0.95096,0.95143,0.95009,0.95091,626098095.0
2008-08-25 10:30:00,0.94989,0.95165,0.94984,0.9512,638116007.0
2008-08-25 11:00:00,0.95114,0.95129,0.94909,0.95033,665444155.0
2008-08-25 11:30:00,0.95024,0.95246,0.94974,0.95221,544140825.0
2008-08-25 12:00:00,0.95212,0.95232,0.94963,0.95093,655316951.0
2008-08-25 12:30:00,0.95097,0.95303,0.95097,0.95295,767997827.0
2008-08-25 13:00:00,0.95296,0.95305,0.95178,0.95251,1019521954.0
2008-08-25 13:30:00,0.95242,0.95301,0.95128,0.9526,733949041.0
2008-08-25 14:00:00,0.95254,0.95308,0.94984,0.95051,874887628.0
2008-08-25 14:30:00,0.95047,0.95156,0.94983,0.95103,725328566.0
2008-08-25 15:00:00,0.95109,0.95204,0.95053,0.95102,805314423.0
2008-08-25 15:30:00,0.95117,0.95117,0.94851,0.94931,478144578.0
2008-08-25 16:00:00,0.94933,0.95052,0.94873,0.95032,597151720.0
2008-08-25 16:30:00,0.95032,0.9505,0.94682,0.94833,429081431.0
2008-08-25 17:00:00,0.94839,0.94881,0.9474,0.9484,751631805.0
2008-08-25 17:30:00,0.94857,0.94874,0.94706,0.94782,500829396.0
2008-08-25 18:00:00,0.94779,0.9478,0.94591,0.94731,587503738.0
2008-08-25 18:30:00,0.94637,0.94729,0.94589,0.94658,601051201.0
2008-08-25 19:00:00,0.94649,0.9476,0.94559,0.94691,639311698.0
2008-08-25 19:30:00,0.94686,0.94713,0.94507,0.94609,620360027.0
2008-08-25 20:00:00,0.94609,0.94613,0.94437,0.94518,516284242.0
2008-08-25 20:30:00,0.94538,0.94631,0.94451,0.946,454187114.0
2008-08-25 21:00:00,0.94597,0.9466,0.94481,0.94591,519953440.0
2008-08-25 21:30:00,0.94584,0.94667,0.94538,0.9458,556023545.0
2008-08-25 22:00:00,0.94592,0.94624,0.94552,0.94609,860850707.0
2008-08-25 22:30:00,0.94608,0.94608,0.94475,0.9452,513229326.0
2008-08-25 23:00:00,0.94516,0.94579,0.94456,0.94556,727564515.0
2008-08-25 23:30:00,0.9456,0.9464,0.94465,0.94559,673138101.0
2008-08-26 00:00:00,0.94548,0.94713,0.94485,0.94645,623574089.0
2008-08-26 00:30:00,0.94642,0.94713,0.94507,0.94697,564830359.0
2008-08-26 01:00:00,0.94688,0.94688,0.94394,0.94422,498707807.0
2008-08-26 01:30:00,0.94427,0.94532,0.94182,0.94332,592681537.0
2008-08-26 02:00:00,0.94209,0.94337,0.94121,0.9424,598264462.0
2008-08-26 02:30:00,0.94232,0.94358,0.94154,0.94345,496665439.0
2008-08-26 03:00:00,0.94355,0.94418,0.9427,0.94368,578688880.0
2008-08-26 03:30:00,0.94369,0.94404,0.94261,0.94387,630937556.0
2008-08-26 04:00:00,0.94384,0.94425,0.94293,0.94386,658971708.0
2008-08-26 04:30:00,0.94376,0.94395,0.94306,0.94392,713470273.0
2008-08-26 05:00:00,0.94386,0.9452,0.94358,0.94446,516469316.0
2008-08-26 05:30:00,0.94442,0.94449,0.94347,0.94414,855297204.0
2008-08-26 06:00:00,0.94403,0.94454,0.94336,0.94381,562580983.0
2008-08-26 06:30:00,0.94409,0.94449,0.94311,0.94402,523484080.0
2008-08-26 07:00:00,0.94397,0.94434,0.94298,0.94359,461727152.0
2008-08-26 07:30:00,0.94357,0.94379,0.94238,0.94325,511774586.0
2008-08-26 08:00:00,0.94328,0.94371,0.94219,0.94252,614935714.0
2008-08-26 08:30:00,0.94255,0.94265,0.94005,0.94188,637291083.0
2008-08-26 09:00:00,0.94191,0.94214,0.93919,0.93921,599117442.0
2008-08-26 09:30:00,0.94008,0.94205,0.93958,0.94165,592448862.0
2008-08-26 10:00:00,0.94167,0.94451,0.94134,0.94338,497289577.0
2008-08-26 10:30:00,0.94325,0.94483,0.94255,0.94432,752330470.0
2008-08-26 11:00:00,0.94444,0.94457,0.9427,0.94412,429638483.0
2008-08-26 11:30:00,0.94419,0.9447,0.94149,0.94261,603502154.0
2008-08-26 12:00:00,0.94266,0.94308,0.94023,0.94165,491467933.0
2008-08-26 12:30:00,0.94152,0.94314,0.9405,0.94314,791450613.0
2008-08-26 13:00:00,0.94318,0.94426,0.94208,0.94324,716637897.0
2008-08-26 13:30:00,0.94326,0.94372,0.94125,0.94213,850270271.0
2008-08-26 14:00:00,0.94214,0.94295,0.94074,0.94115,723837036.0
2008-08-26 14:30:00,0.94131,0.94251,0.94104,0.94181,1043355707.0
2008-08-26 15:00:00,0.94184,0.94226,0.9408,0.94187,769486424.0
2008-08-26 15:30:00,0.94182,0.94224,0.94066,0.94124,670776486.0
2008-08-26 16:00:00,0.94141,0.94264,0.94076,0.94244,533939877.0
2008-08-26 16:30:00,0.94249,0.94358,0.94173,0.94173,671305518.0
2008-08-26 17:00:00,0.94161,0.94262,0.94086,0.94159,640070209.0
2008-08-26 17:30:00,0.94251,0.94297,0.94112,0.94143,646518136.0
2008-08-26 18:00:00,0.94171,0.94172,0.93997,0.94044,495397777.0
2008-08-26 18:30:00,0.94017,0.94103,0.93889,0.9393,608943565.0
2008-08-26 19:00:00,0.93838,0.94046,0.9383,0.94013,1554716124.0
2008-08-26 19:30:00,0.94023,0.94106,0.93912,0.94007,990086039.0
2008-08-26 20:00:00,0.94004,0.94086,0.93891,0.94043,634137613.0
2008-08-26 20:30:00,0.94031,0.94108,0.93982,0.94079,1010869338.0
2008-08-26 21:00:00,0.94073,0.94096,0.93936,0.93982,717966553.0
2008-08-26 21:30:00,0.93987,0.94056,0.93941,0.94026,730823101.0
2008-08-26 22:00:00,0.94044,0.9408,0.93954,0.94047,535057703.0
2008-08-26 22:30:00,0.94043,0.94079,0.9396,0.94064,650825827.0
2008-08-26 23:00:00,0.94057,0.94058,0.93886,0.9399,604012589.0
2008-08-26 23:30:00,0.93984,0.94028,0.93852,0.94011,539275409.0
2008-08-27 00:00:00,0.94011,0.94011,0.9376,0.93923,580854810.0
2008-08-27 00:30:00,0.93931,0.94085,0.93905,0.94071,624434248.0
2008-08-27 01:00:00,0.94064,0.94065,0.93913,0.94065,639778292.0
2008-08-27 01:30:00,0.94057,0.94067,0.93931,0.94,738428035.0
2008-08-27 02:00:00,0.93996,0.94129,0.93965,0.94026,733411621.0
2008-08-27 02:30:00,0.94032,0.94137,0.93963,0.94103,631579606.0
2008-08-27 03:00:00,0.94106,0.94106,0.93937,0.94033,627483100.0
2008-08-27 03:30:00,0.94024,0.94082,0.93864,0.94031,584940285.0
2008-08-27 04:00:00,0.94017,0.94079,0.93863,0.9407,534332210.0
2008-08-27 04:30:00,0.94068,0.9414,0.93922,0.94131,599587665.0
2008-08-27 05:00:00,0.94128,0.94243,0.9407,0.94145,638576114.0
2008-08-27 05:30:00,0.94159,0.94227,0.94051,0.94116,539297601.0
2008-08-27 06:00:00,0.94107,0.94175,0.94042,0.94169,724300410.0
2008-08-27 06:30:00,0.94169,0.94177,0.94047,0.94111,722175973.0
2008-08-27 07:00:00,0.94122,0.94149,0.93987,0.94089,983442749.0
2008-08-27 07:30:00,0.94105,0.94185,0.94044,0.94144,630457850.0
2008-08-27 08:00:00,0.94148,0.94225,0.94071,0.9422,978060527.0
2008-08-27 08:30:00,0.94207,0.9425,0.94097,0.94108,1564265903.0
2008-08-27 09:00:00,0.9422,0.94319,0.94102,0.94229,609426353.0
2008-08-27 09:30:00,0.94233,0.94238,0.94068,0.94222,488976017.0
2008-08-27 10:00:00,0.94191,0.94231,0.94022,0.94142,658447473.0
2008-08-27 10:30:00,0.94035,0.9424,0.94035,0.94235,639098814.0
2008-08-27 11:00:00,0.9424,0.94369,0.94142,0.94216,586829267.0
2008-08-27 11:30:00,0.94207,0.9433,0.94109,0.9433,544365625.0
2008-08-27 12:00:00,0.94329,0.94369,0.94248,0.94281,671114646.0
2008-08-27 12:30:00,0.94278,0.9429,0.94055,0.94168,757169424.0
2008-08-27 13:00:00,0.94167,0.94167,0.94003,0.94066,1048939194.0
2008-08-27 13:30:00,0.94043,0.94199,0.93997,0.94183,719427335.0
2008-08-27 14:00:00,0.94188,0.943,0.94112,0.94279,842908035.0
2008-08-27 14:30:00,0.94279,0.94504,0.94235,0.94501,703141704.0
2008-08-27 15:00:00,0.94502,0.94519,0.94356,0.94488,787557238.0
2008-08-27 15:30:00,0.94512,0.94563,0.9437,0.94427,496687016.0
2008-08-27 16:00:00,0.94432,0.94525,0.94351,0.94521,596950352.0
2008-08-27 16:30:00,0.9452,0.94542,0.9422,0.94311,437594597.0
2008-08-27 17:00:00,0.94293,0.94319,0.94173,0.94216,743453397.0
2008-08-27 17:30:00,0.94228,0.94228,0.94009,0.94131,509867033.0
2008-08-27 18:00:00,0.94131,0.94244,0.94057,0.94205,601248442.0
2008-08-27 18:30:00,0.94118,0.94254,0.94088,0.94172,598387812.0
2008-08-27 19:00:00,0.94164,0.94174,0.93991,0.94105,630297207.0
2008-08-27 19:30:00,0.94105,0.94163,0.93983,0.94114,612763784.0
2008-08-27 20:00:00,0.94113,0.94278,0.94068,0.9415,506608321.0
2008-08-27 20:30:00,0.94157,0.94202,0.94045,0.94123,464410190.0
2008-08-27 21:00:00,0.94133,0.94209,0.93991,0.94085,527851911.0
2008-08-27 21:30:00,0.94064,0.94152,0.94055,0.94082,560447077.0
2008-08-27 22:00:00,0.94096,0.94218,0.94096,0.94218,873201208.0
2008-08-27 22:30:00,0.94231,0.94276,0.9412,0.94232,525027512.0
2008-08-27 23:00:00,0.94234,0.94234,0.94146,0.94178,720714103.0
2008-08-27 23:30:00,0.94182,0.94198,0.94057,0.94171,649754655.0
2008-08-28 00:00:00,0.94178,0.94207,0.94006,0.94172,622575598.0
2008-08-28 00:30:00,0.94164,0.94166,0.93985,0.94121,578092990.0
2008-08-28 01:00:00,0.94118,0.94181,0.94009,0.94083,491154650.0
2008-08-28 01:30:00,0.94086,0.94204,0.94019,0.94145,596251138.0
2008-08-28 02:00:00,0.94226,0.94237,0.93988,0.94188,587096949.0
2008-08-28 02:30:00,0.94183,0.94226,0.94086,0.9422,542798719.0
2008-08-28 03:00:00,0.94219,0.94219,0.94069,0.94159,591468403.0
2008-08-28 03:30:00,0.94166,0.94741,0.94166,0.94688,629955555.0
2008-08-28 04:00:00,0.94681,0.94801,0.94629,0.94764,654377192.0
2008-08-28 04:30:00,0.94754,0.94779,0.94709,0.94744,724882126.0
2008-08-28 05:00:00,0.94739,0.94757,0.94617,0.94715,523702354.0
2008-08-28 05:30:00,0.9471,0.94715,0.94586,0.94618,861172532.0
2008-08-28 06:00:00,0.9461,0.9469,0.94506,0.94635,559475928.0
2008-08-28 06:30:00,0.94659,0.94683,0.94543,0.94675,527402017.0
2008-08-28 07:00:00,0.94677,0.94775,0.94644,0.94703,459355330.0
2008-08-28 07:30:00,0.94702,0.94753,0.94637,0.9475,492994707.0
2008-08-28 08:00:00,0.94741,0.94883,0.94658,0.9475,612355158.0
2008-08-28 08:30:00,0.94743,0.94772,0.94572,0.94615,620667267.0
2008-08-28 09:00:00,0.94625,0.94759,0.94558,0.94571,605243112.0
2008-08-28 09:30:00,0.94672,0.94722,0.94472,0.94638,588033415.0
2008-08-28 10:00:00,0.94645,0.94726,0.94541,0.94542,515177968.0
2008-08-28 10:30:00,0.94528,0.94667,0.94466,0.94656,742867035.0
2008-08-28 11:00:00,0.94663,0.94688,0.94492,0.94601,434178518.0
2008-08-28 11:30:00,0.94599,0.9467,0.9452,0.9464,594152865.0
2008-08-28 12:00:00,0.94643,0.94694,0.94504,0.94583,494500922.0
2008-08-28 12:30:00,0.94571,0.94581,0.94385,0.9449,763799671.0
2008-08-28 13:00:00,0.94482,0.94606,0.94392,0.94595,702518159.0
2008-08-28 13:30:00,0.94606,0.94618,0.94385,0.94506,838607359.0
2008-08-28 14:00:00,0.94505,0.94602,0.94384,0.94589,713458786.0
2008-08-28 14:30:00,0.94613,0.94674,0.94398,0.94541,1041660893.0
2008-08-28 15:00:00,0.94543,0.94702,0.94485,0.94574,778329285.0
2008-08-28 15:30:00,0.94576,0.94679,0.94497,0.94537,668070983.0
2008-08-28 16:00:00,0.94539,0.94541,0.94211,0.94385,545961707.0
2008-08-28 16:30:00,0.94395,0.94738,0.94387,0.94733,678515893.0
2008-08-28 17:00:00,0.94737,0.94857,0.94672,0.9471,654353850.0
2008-08-28 17:30:00,0.94807,0.94867,0.94688,0.94688,676521647.0
2008-08-28 18:00:00,0.94718,0.94776,0.94537,0.94718,483492987.0
2008-08-28 18:30:00,0.94725,0.94783,0.94584,0.94634,603603751.0
2008-08-28 19:00:00,0.94536,0.94735,0.94536,0.94669,1607404101.0
2008-08-28 19:30:00,0.94683,0.94831,0.94593,0.94831,959538059.0
2008-08-28 20:00:00,0.94829,0.94829,0.94585,0.94646,633358294.0
2008-08-28 20:30:00,0.94643,0.94671,0.94561,0.94671,975023128.0
2008-08-28 21:00:00,0.94659,0.94747,0.94544,0.94627,710555012.0
2008-08-28 21:30:00,0.94618,0.94738,0.94503,0.94727,713755890.0
2008-08-28 22:00:00,0.94734,0.94735,0.94608,0.94686,539506039.0
2008-08-28 22:30:00,0.94681,0.94754,0.94553,0.94719,647770023.0
2008-08-28 23:00:00,0.94708,0.94808,0.94603,0.94796,602433093.0
2008-08-28 23:30:00,0.94796,0.94864,0.94576,0.94696,531625104.0
2008-08-29 00:00:00,0.94706,0.94752,0.94576,0.94671,588314035.0
2008-08-29 00:30:00,0.94682,0.94851,0.9461,0.94778,637921590.0
2008-08-29 01:00:00,0.94777,0.94797,0.94597,0.94753,635451245.0
2008-08-29 01:30:00,0.94751,0.94787,0.94641,0.94749,740458867.0
2008-08-29 02:00:00,0.94761,0.94871,0.94753,0.94823,643417961.0
2008-08-29 02:30:00,0.94838,0.94868,0.94633,0.9475,529282628.0
2008-08-29 03:00:00,0.94745,0.94814,0.94683,0.94692,715605561.0
2008-08-29 03:30:00,0.9469,0.9474,0.94587,0.94673,703688701.0
2008-08-29 04:00:00,0.9468,0.94722,0.94538,0.94651,983189029.0
2008-08-29 04:30:00,0.9466,0.94676,0.94544,0.94623,645091511.0
2008-08-29 05:00:00,0.94629,0.94642,0.94471,0.94556,950577635.0
2008-08-29 05:30:00,0.94542,0.94643,0.94453,0.94542,1618593811.0
2008-08-29 06:00:00,0.94638,0.94638,0.94488,0.94598,593001073.0
2008-08-29 06:30:00,0.94601,0.94685,0.94469,0.94683,482013598.0
2008-08-29 07:00:00,0.94648,0.94719,0.94606,0.94673,666068421.0
2008-08-29 07:30:00,0.94571,0.94678,0.94497,0.94497,633453828.0
2008-08-29 08:00:00,0.94492,0.94544,0.94342,0.94402,598936455.0
2008-08-29 08:30:00,0.94394,0.94433,0.9427,0.94317,548963666.0
2008-08-29 09:00:00,0.94316,0.9448,0.94252,0.94425,646703672.0
2008-08-29 09:30:00,0.94424,0.94567,0.94375,0.94567,770837984.0
2008-08-29 10:00:00,0.94578,0.9465,0.94447,0.94542,1039732869.0
2008-08-29 10:30:00,0.94527,0.94699,0.94451,0.94699,711244432.0
2008-08-29 11:00:00,0.94713,0.94805,0.94541,0.94705,827971838.0
2008-08-29 11:30:00,0.94702,0.94783,0.94642,0.94693,683372321.0
2008-08-29 12:00:00,0.94694,0.94766,0.94616,0.9468,763650467.0
2008-08-29 12:30:00,0.94682,0.94682,0.94547,0.9465,488530470.0
2008-08-29 13:00:00,0.94646,0.94748,0.94538,0.94673,583173276.0
2008-08-29 13:30:00,0.94663,0.94718,0.94505,0.94604,438109743.0
2008-08-29 14:00:00,0.9459,0.94687,0.94497,0.94615,739378459.0
2008-08-29 14:30:00,0.94622,0.94671,0.94532,0.94619,510314286.0
2008-08-29 15:00:00,0.9462,0.9462,0.94442,0.94461,589814500.0
2008-08-29 15:30:00,0.94361,0.94573,0.94314,0.94508,594400138.0
2008-08-29 16:00:00,0.94499,0.9456,0.94302,0.9436,614731717.0
2008-08-29 16:30:00,0.94364,0.94505,0.94234,0.94505,603222934.0
2008-08-29 17:00:00,0.94513,0.94621,0.94463,0.94542,501653695.0
2008-08-29 17:30:00,0.94551,0.94561,0.94212,0.94329,454466241.0
2008-08-29 18:00:00,0.94332,0.94376,0.94147,0.94376,519871962.0
2008-08-29 18:30:00,0.94357,0.94546,0.94317,0.94522,552607443.0
2008-08-29 19:00:00,0.94541,0.94588,0.9444,0.94529,859990423.0
2008-08-29 19:30:00,0.94529,0.94529,0.94372,0.94428,520939235.0
2008-08-29 20:00:00,0.94434,0.94504,0.94405,0.94464,731348137.0
2008-08-29 20:30:00,0.9447,0.94529,0.94342,0.94461,642998385.0
2008-08-29 21:00:00,0.94465,0.94582,0.94357,0.94547,639304451.0
2008-08-29 21:30:00,0.94544,0.94582,0.94403,0.94512,576161119.0
2008-08-29 22:00:00,0.94506,0.94544,0.94356,0.94542,535918279.0
2008-08-29 22:30:00,0.94536,0.94536,0.94286,0.94502,595849979.0
2008-08-31 23:00:00,0.94286,0.94397,0.93903,0.93965,661802029.0
2008-08-31 23:30:00,0.93983,0.94053,0.93886,0.94042,516916220.0
2008-09-01 00:00:00,0.94033,0.9405,0.93919,0.93966,720419507.0
2008-09-01 00:30:00,0.93963,0.94077,0.93867,0.94038,681193532.0
2008-09-01 01:00:00,0.94043,0.94148,0.9398,0.94098,1039765429.0
2008-09-01 01:30:00,0.94107,0.94205,0.94064,0.94182,661000828.0
2008-09-01 02:00:00,0.94188,0.94333,0.94156,0.94274,663037012.0
2008-09-01 02:30:00,0.94257,0.9435,0.94171,0.94293,1021570854.0
2008-09-01 03:00:00,0.9428,0.94315,0.94095,0.94199,679131402.0
2008-09-01 03:30:00,0.94198,0.94253,0.94124,0.94167,736662093.0
2008-09-01 04:00:00,0.94174,0.94238,0.9408,0.94229,515443721.0
2008-09-01 04:30:00,0.94213,0.94231,0.94086,0.94199,657858491.0
2008-09-01 05:00:00,0.94197,0.94254,0.94056,0.94177,605838340.0
2008-09-01 05:30:00,0.94176,0.94202,0.93997,0.94198,538544235.0
2008-09-01 06:00:00,0.94199,0.94199,0.93984,0.9412,578775895.0
2008-09-01 06:30:00,0.94123,0.94123,0.93916,0.9406,617550420.0
2008-09-01 07:00:00,0.94056,0.94128,0.93951,0.94072,649708199.0
2008-09-01 07:30:00,0.9406,0.94126,0.94026,0.94125,734856553.0
2008-09-01 08:00:00,0.94126,0.9414,0.9399,0.94088,512792237.0
2008-09-01 08:30:00,0.94075,0.94093,0.93979,0.94043,868455567.0
2008-09-01 09:00:00,0.94027,0.94081,0.93925,0.93925,558537741.0
2008-09-01 09:30:00,0.93954,0.94002,0.93616,0.93704,524298311.0
2008-09-01 10:00:00,0.93704,0.93796,0.93493,0.93672,452204350.0
2008-09-01 10:30:00,0.93667,0.93853,0.93664,0.93818,499961123.0
2008-09-01 11:00:00,0.93818,0.93829,0.93696,0.93766,601233974.0
2008-09-01 11:30:00,0.93758,0.93781,0.93614,0.93693,625334416.0
2008-09-01 12:00:00,0.93698,0.93711,0.93508,0.93524,587449216.0
2008-09-01 12:30:00,0.93622,0.93756,0.93559,0.93696,600744470.0
2008-09-01 13:00:00,0.93699,0.93747,0.93593,0.93731,496939907.0
2008-09-01 13:30:00,0.9372,0.93781,0.93592,0.93679,732003321.0
2008-09-01 14:00:00,0.93691,0.93764,0.93548,0.93697,448151908.0
2008-09-01 14:30:00,0.93697,0.93705,0.93447,0.9354,580334049.0
2008-09-01 15:00:00,0.93543,0.93675,0.93474,0.93674,484080734.0
2008-09-01 15:30:00,0.93665,0.93778,0.9361,0.93672,748245281.0
2008-09-01 16:00:00,0.93664,0.93705,0.93426,0.9357,676870246.0
2008-09-01 16:30:00,0.93575,0.93695,0.93512,0.93616,806964372.0
2008-09-01 17:00:00,0.93609,0.93609,0.93384,0.93392,695350198.0
2008-09-01 17:30:00,0.93419,0.93602,0.93417,0.93551,1050703865.0
2008-09-01 18:00:00,0.93553,0.9356,0.93431,0.9353,782239627.0
2008-09-01 18:30:00,0.93528,0.93623,0.93434,0.93513,636409662.0
2008-09-01 19:00:00,0.93524,0.9367,0.9351,0.93586,554509366.0
2008-09-01 19:30:00,0.93591,0.93653,0.93517,0.93598,673164084.0
2008-09-01 20:00:00,0.93611,0.93699,0.9351,0.93566,643169530.0
2008-09-01 20:30:00,0.93665,0.93712,0.93562,0.93611,666937315.0
2008-09-01 21:00:00,0.93649,0.93765,0.93612,0.93648,524553037.0
2008-09-01 21:30:00,0.93642,0.93746,0.93561,0.93713,577428109.0
2008-09-01 22:00:00,0.93598,0.93704,0.93518,0.93639,1639501948.0
2008-09-01 22:30:00,0.93656,0.93686,0.9352,0.93624,968629328.0
2008-09-01 23:00:00,0.93619,0.93663,0.93476,0.93537,648893903.0
2008-09-01 23:30:00,0.93533,0.93588,0.93472,0.93553,923184914.0
2008-09-02 00:00:00,0.93542,0.93597,0.93353,0.93411,691332241.0
2008-09-02 00:30:00,0.93404,0.93532,0.93369,0.93477,727061388.0
2008-09-02 01:00:00,0.93493,0.93548,0.93354,0.93543,534380932.0
2008-09-02 01:30:00,0.93529,0.93569,0.93412,0.93569,634320357.0
2008-09-02 02:00:00,0.93574,0.93655,0.93428,0.93636,630696888.0
2008-09-02 02:30:00,0.93641,0.93791,0.93556,0.93764,532311719.0
2008-09-02 03:00:00,0.93764,0.93855,0.93662,0.93817,731395936.0
2008-09-02 03:30:00,0.93822,0.93855,0.93529,0.93626,695322492.0
2008-09-02 04:00:00,0.9364,0.93654,0.93532,0.93624,965373695.0
2008-09-02 04:30:00,0.93633,0.93676,0.93488,0.93604,649947526.0
2008-09-02 05:00:00,0.93601,0.9369,0.93552,0.93688,970893690.0
2008-09-02 05:30:00,0.93675,0.93717,0.93465,0.93504,1658010982.0
2008-09-02 06:00:00,0.93609,0.93726,0.93534,0.93609,582352298.0
2008-09-02 06:30:00,0.93599,0.94081,0.93587,0.94016,512313455.0
2008-09-02 07:00:00,0.93986,0.94036,0.93776,0.93815,668629057.0
2008-09-02 07:30:00,0.93712,0.93855,0.93341,0.93341,632748632.0
2008-09-02 08:00:00,0.93343,0.93437,0.93138,0.93177,669827567.0
2008-09-02 08:30:00,0.93171,0.93364,0.92972,0.92972,557736590.0
2008-09-02 09:00:00,0.92968,0.93139,0.92915,0.93024,637650527.0
2008-09-02 09:30:00,0.93023,0.93051,0.92535,0.92639,778160493.0
2008-09-02 10:00:00,0.92651,0.92703,0.92322,0.9257,1085732439.0
2008-09-02 10:30:00,0.92557,0.92612,0.92452,0.9256,706099522.0
2008-09-02 11:00:00,0.92548,0.92609,0.9238,0.92455,800983197.0
2008-09-02 11:30:00,0.92439,0.9245,0.91983,0.92228,679396791.0
2008-09-02 12:00:00,0.92238,0.92572,0.92238,0.92464,757706942.0
2008-09-02 12:30:00,0.92474,0.92572,0.92421,0.92572,486485931.0
2008-09-02 13:00:00,0.92576,0.92619,0.92385,0.92553,589327017.0
2008-09-02 13:30:00,0.9255,0.92655,0.92373,0.92626,451984065.0
2008-09-02 14:00:00,0.92618,0.92631,0.92341,0.92428,707417232.0
2008-09-02 14:30:00,0.92439,0.92459,0.92026,0.92027,503704512.0
2008-09-02 15:00:00,0.92022,0.92523,0.91983,0.92496,612512686.0
2008-09-02 15:30:00,0.92395,0.92518,0.92195,0.92235,582667852.0
2008-09-02 16:00:00,0.9223,0.92647,0.92209,0.9247,622049468.0
2008-09-02 16:30:00,0.92484,0.92616,0.92426,0.92555,606821139.0
2008-09-02 17:00:00,0.92561,0.92588,0.92435,0.92532,495218722.0
2008-09-02 17:30:00,0.92541,0.92603,0.924,0.92503,455297896.0
2008-09-02 18:00:00,0.92511,0.92616,0.92429,0.92561,520772132.0
2008-09-02 18:30:00,0.92547,0.92752,0.92526,0.92701,552111226.0
2008-09-02 19:00:00,0.92707,0.92829,0.92668,0.9275,856299225.0
2008-09-02 19:30:00,0.92751,0.92784,0.92653,0.92738,514187784.0
2008-09-02 20:00:00,0.92744,0.92847,0.92717,0.92728,721838203.0
2008-09-02 20:30:00,0.92734,0.92777,0.92588,0.92633,655560271.0
2008-09-02 21:00:00,0.92634,0.92801,0.92575,0.92665,615405549.0
2008-09-02 21:30:00,0.92675,0.92825,0.92574,0.92758,572374483.0
2008-09-02 22:00:00,0.92757,0.92823,0.92643,0.92697,541116266.0
2008-09-02 22:30:00,0.92708,0.92716,0.92461,0.92695,603238846.0
2008-09-02 23:00:00,0.92683,0.92683,0.92457,0.92595,651580517.0
2008-09-02 23:30:00,0.92611,0.92645,0.92501,0.92558,518875861.0
2008-09-03 00:00:00,0.92562,0.92627,0.9252,0.92548,732625418.0
2008-09-03 00:30:00,0.92543,0.92553,0.92404,0.92497,692609305.0
2008-09-03 01:00:00,0.9251,0.92518,0.92353,0.92372,1001129973.0
2008-09-03 01:30:00,0.92378,0.924,0.92045,0.92082,655370162.0
2008-09-03 02:00:00,0.92098,0.92356,0.9205,0.92298,646815269.0
2008-09-03 02:30:00,0.92287,0.92318,0.92151,0.92167,1006147387.0
2008-09-03 03:00:00,0.92145,0.92208,0.92066,0.9216,689010922.0
2008-09-03 03:30:00,0.92158,0.92158,0.91963,0.92087,749349514.0
2008-09-03 04:00:00,0.92088,0.92157,0.91993,0.92082,521748869.0
2008-09-03 04:30:00,0.9207,0.9211,0.91956,0.92082,650058029.0
2008-09-03 05:00:00,0.92085,0.92173,0.91984,0.92148,601166859.0
2008-09-03 05:30:00,0.92144,0.92187,0.91987,0.92157,539512727.0
2008-09-03 06:00:00,0.92138,0.92138,0.9164,0.91786,567513624.0
2008-09-03 06:30:00,0.91793,0.91894,0.91673,0.91807,613703284.0
2008-09-03 07:00:00,0.91813,0.9195,0.91758,0.91885,648892435.0
2008-09-03 07:30:00,0.91879,0.91945,0.91731,0.91761,714614752.0
2008-09-03 08:00:00,0.91761,0.92049,0.91729,0.91998,506477583.0
2008-09-03 08:30:00,0.91987,0.92093,0.91936,0.91941,845960988.0
2008-09-03 09:00:00,0.9192,0.92004,0.91829,0.91917,552999317.0
2008-09-03 09:30:00,0.91922,0.92162,0.91814,0.9213,529261624.0
2008-09-03 10:00:00,0.92132,0.92143,0.91959,0.92021,464314612.0
2008-09-03 10:30:00,0.92014,0.92233,0.91945,0.92183,499856944.0
2008-09-03 11:00:00,0.92196,0.92323,0.92141,0.92274,612522257.0
2008-09-03 11:30:00,0.92276,0.92295,0.92171,0.92228,627571382.0
2008-09-03 12:00:00,0.92233,0.92449,0.92179,0.922,574137509.0
2008-09-03 12:30:00,0.92296,0.92438,0.92267,0.92381,609188752.0
2008-09-03 13:00:00,0.92384,0.92399,0.92228,0.92282,498775952.0
2008-09-03 13:30:00,0.92279,0.92312,0.92086,0.92218,702040679.0
2008-09-03 14:00:00,0.92232,0.92686,0.92123,0.9266,460440712.0
2008-09-03 14:30:00,0.92659,0.92918,0.92649,0.92838,589075107.0
2008-09-03 15:00:00,0.92842,0.93029,0.92811,0.93006,499677213.0
2008-09-03 15:30:00,0.92992,0.93115,0.92781,0.92792,743483689.0
2008-09-03 16:00:00,0.92795,0.92815,0.9267,0.92795,689585289.0
2008-09-03 16:30:00,0.92801,0.92829,0.92293,0.92317,820825832.0
2008-09-03 17:00:00,0.92317,0.92406,0.9218,0.92224,706705377.0
2008-09-03 17:30:00,0.92241,0.92304,0.92138,0.923,1060159763.0
2008-09-03 18:00:00,0.92305,0.92547,0.92268,0.92452,761053346.0
2008-09-03 18:30:00,0.92459,0.92506,0.92282,0.92364,624464083.0
2008-09-03 19:00:00,0.92377,0.92411,0.92234,0.92396,562702413.0
2008-09-03 19:30:00,0.92394,0.92444,0.92284,0.92427,675231946.0
2008-09-03 20:00:00,0.92413,0.92431,0.92272,0.92272,620129175.0
2008-09-03 20:30:00,0.92372,0.92506,0.92244,0.92293,667775542.0
2008-09-03 21:00:00,0.92328,0.92369,0.92224,0.92295,518040010.0
2008-09-03 21:30:00,0.92285,0.9233,0.92184,0.923,571593448.0
2008-09-03 22:00:00,0.92195,0.9241,0.92188,0.92383,1596055316.0
2008-09-03 22:30:00,0.92396,0.92489,0.9229,0.92437,955504724.0
2008-09-03 23:00:00,0.92428,0.92428,0.92172,0.9237,644134520.0
2008-09-03 23:30:00,0.92359,0.92437,0.92305,0.92388,948047381.0
2008-09-04 00:00:00,0.92384,0.9241,0.92232,0.92329,676817456.0
2008-09-04 00:30:00,0.92336,0.92401,0.92269,0.92329,724459990.0
2008-09-04 01:00:00,0.92331,0.92345,0.92133,0.92243,534605282.0
2008-09-04 01:30:00,0.92241,0.92318,0.92148,0.92227,627955887.0
2008-09-04 02:00:00,0.92204,0.92266,0.92126,0.92246,634108529.0
2008-09-04 02:30:00,0.9225,0.9229,0.92132,0.92254,535177796.0
2008-09-04 03:00:00,0.92244,0.92274,0.91972,0.9203,726101222.0
2008-09-04 03:30:00,0.92026,0.92031,0.91758,0.91889,674452835.0
2008-09-04 04:00:00,0.919,0.92094,0.91879,0.92094,978170285.0
2008-09-04 04:30:00,0.92098,0.92162,0.92014,0.92157,636091108.0
2008-09-04 05:00:00,0.92159,0.92272,0.92087,0.92216,984358236.0
2008-09-04 05:30:00,0.92196,0.9222,0.91884,0.91884,1689143929.0
2008-09-04 06:00:00,0.91989,0.92046,0.91895,0.92023,573526341.0
2008-09-04 06:30:00,0.9203,0.92078,0.91906,0.92069,516339444.0
2008-09-04 07:00:00,0.92045,0.92085,0.91924,0.91999,665002587.0
2008-09-04 07:30:00,0.91907,0.92134,0.91873,0.92037,602704182.0
2008-09-04 08:00:00,0.9203,0.92337,0.91985,0.92236,661186990.0
2008-09-04 08:30:00,0.9223,0.92242,0.92076,0.92147,548405961.0
2008-09-04 09:00:00,0.92136,0.92439,0.92083,0.92409,630017167.0
2008-09-04 09:30:00,0.92412,0.92463,0.92286,0.92445,763214663.0
2008-09-04 10:00:00,0.92445,0.92488,0.92335,0.92464,1076722187.0
2008-09-04 10:30:00,0.92446,0.92536,0.9225,0.92345,696250637.0
2008-09-04 11:00:00,0.92344,0.92449,0.92243,0.92387,799613079.0
2008-09-04 11:30:00,0.92383,0.92416,0.92214,0.92265,693555640.0
2008-09-04 12:00:00,0.92276,0.92308,0.92119,0.92272,754687737.0
2008-09-04 12:30:00,0.92282,0.92415,0.922,0.92372,493586677.0
2008-09-04 13:00:00,0.92379,0.92625,0.92298,0.92618,581858705.0
2008-09-04 13:30:00,0.92615,0.92734,0.92455,0.92685,458684635.0
2008-09-04 14:00:00,0.92677,0.927,0.92415,0.92529,701285987.0
2008-09-04 14:30:00,0.92535,0.92651,0.92457,0.9264,496075004.0
2008-09-04 15:00:00,0.92637,0.92709,0.92513,0.92571,617710165.0
2008-09-04 15:30:00,0.92475,0.92591,0.92423,0.92487,579179959.0
2008-09-04 16:00:00,0.92492,0.92621,0.92469,0.9252,616507905.0
2008-09-04 16:30:00,0.92518,0.92518,0.92254,0.92355,621747671.0
2008-09-04 17:00:00,0.92369,0.92472,0.92232,0.92276,495615277.0
2008-09-04 17:30:00,0.92272,0.9228,0.91876,0.92028,467470137.0
2008-09-04 18:00:00,0.92036,0.92131,0.91892,0.91992,531583023.0
2008-09-04 18:30:00,0.91976,0.92067,0.91831,0.91831,544648975.0
2008-09-04 19:00:00,0.91844,0.91855,0.91717,0.91745,829571910.0
2008-09-04 19:30:00,0.91749,0.91778,0.91558,0.91689,511830241.0
2008-09-04 20:00:00,0.91691,0.91691,0.9111,0.91265,715884383.0
2008-09-04 20:30:00,0.91268,0.91402,0.91152,0.91165,662847894.0
2008-09-04 21:00:00,0.91161,0.91366,0.91119,0.91346,612869612.0
2008-09-04 21:30:00,0.91343,0.91417,0.91224,0.91335,563904576.0
2008-09-04 22:00:00,0.91334,0.91348,0.91078,0.91118,529992532.0
2008-09-04 22:30:00,0.9112,0.91261,0.91036,0.91197,604424879.0
2008-09-04 23:00:00,0.91202,0.91263,0.90762,0.90791,633326661.0
2008-09-04 23:30:00,0.90794,0.909,0.90638,0.90702,516987988.0
2008-09-05 00:00:00,0.90679,0.90679,0.90199,0.90382,743169503.0
2008-09-05 00:30:00,0.90378,0.90886,0.90314,0.90776,680462465.0
2008-09-05 01:00:00,0.90792,0.90888,0.90465,0.90592,989124202.0
2008-09-05 01:30:00,0.90607,0.90744,0.90491,0.90543,644456103.0
2008-09-05 02:00:00,0.90514,0.90682,0.90432,0.90568,612417899.0
2008-09-05 02:30:00,0.90568,0.90737,0.90484,0.90716,531871205.0
2008-09-05 03:00:00,0.90709,0.90827,0.90559,0.90827,558015269.0
2008-09-05 03:30:00,0.90845,0.91293,0.90818,0.90976,600633451.0
2008-09-05 04:00:00,0.90979,0.91036,0.90896,0.90998,663099724.0
2008-09-05 04:30:00,0.90989,0.91063,0.90946,0.90988,704022749.0
2008-09-05 05:00:00,0.90978,0.90978,0.90667,0.90764,506286597.0
2008-09-05 05:30:00,0.9076,0.90787,0.90668,0.90689,852644892.0
2008-09-05 06:00:00,0.90675,0.90705,0.9051,0.9051,550448343.0
2008-09-05 06:30:00,0.90529,0.90632,0.90321,0.90584,542574170.0
2008-09-05 07:00:00,0.90584,0.90649,0.90468,0.90522,468319804.0
2008-09-05 07:30:00,0.90523,0.90582,0.90407,0.90574,494877074.0
2008-09-05 08:00:00,0.90569,0.90897,0.90425,0.90876,621640687.0
2008-09-05 08:30:00,0.90876,0.90965,0.90807,0.90876,616854201.0
2008-09-05 09:00:00,0.90882,0.91054,0.90815,0.90915,574900970.0
2008-09-05 09:30:00,0.91009,0.91122,0.90906,0.91005,608765410.0
2008-09-05 10:00:00,0.9101,0.91058,0.90418,0.90499,489559081.0
2008-09-05 10:30:00,0.90493,0.9081,0.9047,0.90551,697764730.0
2008-09-05 11:00:00,0.90572,0.90645,0.90426,0.90452,464712303.0
2008-09-05 11:30:00,0.9045,0.90563,0.90339,0.90444,583398515.0
2008-09-05 12:00:00,0.90443,0.9055,0.90141,0.90545,505973157.0
2008-09-05 12:30:00,0.90533,0.90551,0.90173,0.90211,742352155.0
2008-09-05 13:00:00,0.90216,0.90313,0.9012,0.90171,688849726.0
2008-09-05 13:30:00,0.9017,0.90368,0.90119,0.90302,791387038.0
2008-09-05 14:00:00,0.9029,0.90296,0.90014,0.90177,704407487.0
2008-09-05 14:30:00,0.90185,0.90262,0.89511,0.89901,1099402148.0
2008-09-05 15:00:00,0.89907,0.90153,0.89826,0.90019,759068352.0
2008-09-05 15:30:00,0.90016,0.9026,0.90003,0.90103,635263843.0
2008-09-05 16:00:00,0.90107,0.90107,0.89709,0.89791,557005911.0
2008-09-05 16:30:00,0.89801,0.89938,0.89628,0.89629,672886926.0
2008-09-05 17:00:00,0.8962,0.89661,0.89502,0.89538,594499986.0
2008-09-05 17:30:00,0.89649,0.90247,0.89604,0.9002,663353860.0
2008-09-05 18:00:00,0.90054,0.90323,0.90047,0.90323,513746082.0
2008-09-05 18:30:00,0.90325,0.90507,0.90234,0.90451,582106923.0
2008-09-05 19:00:00,0.90338,0.90581,0.90309,0.90405,1694524126.0
2008-09-05 19:30:00,0.90414,0.90531,0.90296,0.90529,973702522.0
2008-09-05 20:00:00,0.9053,0.90664,0.90504,0.9058,634717329.0
2008-09-05 20:30:00,0.90574,0.9065,0.90534,0.90606,994471704.0
2008-09-05 21:00:00,0.90592,0.90704,0.90557,0.90674,676295457.0
2008-09-05 21:30:00,0.9068,0.90872,0.90657,0.90785,748690954.0
2008-09-05 22:00:00,0.90796,0.90824,0.90591,0.90742,528778498.0
2008-09-05 22:30:00,0.90731,0.91241,0.90716,0.91237,628102240.0
2008-09-07 23:00:00,0.92689,0.92908,0.92405,0.92895,676963067.0
2008-09-07 23:30:00,0.92893,0.93109,0.92824,0.93005,539066791.0
2008-09-08 00:00:00,0.93015,0.93103,0.92615,0.92707,587331627.0
2008-09-08 00:30:00,0.92701,0.92771,0.92374,0.9264,591296050.0
2008-09-08 01:00:00,0.92631,0.92749,0.92445,0.92705,569054708.0
2008-09-08 01:30:00,0.92687,0.92742,0.92492,0.92683,682753991.0
2008-09-08 02:00:00,0.92638,0.93024,0.92578,0.9299,685819431.0
2008-09-08 02:30:00,0.92987,0.92987,0.92494,0.9252,589952497.0
2008-09-08 03:00:00,0.92514,0.92514,0.92191,0.92388,593416795.0
2008-09-08 03:30:00,0.92385,0.92571,0.92326,0.92562,565341789.0
2008-09-08 04:00:00,0.92559,0.9256,0.92368,0.92415,533836395.0
2008-09-08 04:30:00,0.92414,0.92669,0.92347,0.92653,669707219.0
2008-09-08 05:00:00,0.9265,0.92782,0.92574,0.92734,633068230.0
2008-09-08 05:30:00,0.92737,0.92752,0.92602,0.92678,524363246.0
2008-09-08 06:00:00,0.92666,0.92694,0.92567,0.9258,743702318.0
2008-09-08 06:30:00,0.92572,0.9273,0.92487,0.92704,677877511.0
2008-09-08 07:00:00,0.92715,0.92715,0.92563,0.92685,1035186992.0
2008-09-08 07:30:00,0.92689,0.92998,0.92648,0.92953,635486336.0
2008-09-08 08:00:00,0.92951,0.93008,0.92808,0.92992,959793452.0
2008-09-08 08:30:00,0.92987,0.93207,0.92846,0.92883,1705086471.0
2008-09-08 09:00:00,0.93008,0.93124,0.92867,0.92979,577259773.0
2008-09-08 09:30:00,0.92992,0.93061,0.92763,0.92888,526195741.0
2008-09-08 10:00:00,0.92855,0.9303,0.92633,0.92969,665542809.0
2008-09-08 10:30:00,0.92886,0.93063,0.92798,0.92837,585229633.0
2008-09-08 11:00:00,0.92842,0.92897,0.92655,0.92707,663156147.0
2008-09-08 11:30:00,0.92695,0.92704,0.92466,0.92548,566544901.0
2008-09-08 12:00:00,0.92542,0.92615,0.92126,0.92338,643391206.0
2008-09-08 12:30:00,0.92328,0.9235,0.9196,0.9235,745024831.0
2008-09-08 13:00:00,0.92362,0.92526,0.92308,0.92362,1109025472.0
2008-09-08 13:30:00,0.92332,0.92508,0.92205,0.92442,695208976.0
2008-09-08 14:00:00,0.92446,0.92562,0.92313,0.92474,804879166.0
2008-09-08 14:30:00,0.92475,0.92846,0.92468,0.92786,689115517.0
2008-09-08 15:00:00,0.928,0.92846,0.92684,0.92797,741842752.0
2008-09-08 15:30:00,0.92813,0.92866,0.92196,0.92196,511336653.0
2008-09-08 16:00:00,0.92191,0.92402,0.92108,0.92293,583865476.0
2008-09-08 16:30:00,0.92298,0.92508,0.92263,0.92352,467167655.0
2008-09-08 17:00:00,0.9233,0.92431,0.92147,0.92169,698281239.0
2008-09-08 17:30:00,0.92199,0.92287,0.91955,0.92118,496474741.0
2008-09-08 18:00:00,0.92112,0.92112,0.91823,0.91993,612993896.0
2008-09-08 18:30:00,0.91904,0.92177,0.91904,0.9214,572668521.0
2008-09-08 19:00:00,0.92137,0.92148,0.91895,0.91975,618309816.0
2008-09-08 19:30:00,0.91976,0.91976,0.91598,0.91703,620514256.0
2008-09-08 20:00:00,0.91705,0.91978,0.91661,0.91976,500982330.0
2008-09-08 20:30:00,0.91972,0.91983,0.91871,0.91916,473590463.0
2008-09-08 21:00:00,0.91915,0.92026,0.91771,0.92004,538145224.0
2008-09-08 21:30:00,0.91979,0.92316,0.91979,0.92302,547167873.0
2008-09-08 22:00:00,0.92309,0.9242,0.92272,0.9241,862866519.0
2008-09-08 22:30:00,0.92425,0.92425,0.92238,0.92331,500984461.0
2008-09-08 23:00:00,0.92326,0.92356,0.92144,0.92272,710738377.0
2008-09-08 23:30:00,0.92297,0.92356,0.92104,0.92152,639094911.0
2008-09-09 00:00:00,0.92153,0.9229,0.91925,0.92214,601404840.0
2008-09-09 00:30:00,0.92196,0.92196,0.91907,0.92103,551457010.0
2008-09-09 01:00:00,0.92099,0.92157,0.91965,0.92091,529210955.0
2008-09-09 01:30:00,0.92095,0.92218,0.92025,0.92204,627660495.0
2008-09-09 02:00:00,0.9215,0.92164,0.91928,0.91928,631873294.0
2008-09-09 02:30:00,0.91914,0.91967,0.91518,0.9167,527160309.0
2008-09-09 03:00:00,0.91694,0.91716,0.91506,0.916,544205988.0
2008-09-09 03:30:00,0.91592,0.91791,0.91492,0.91643,606954052.0
2008-09-09 04:00:00,0.91644,0.9166,0.91431,0.91523,638381651.0
2008-09-09 04:30:00,0.91494,0.91497,0.90997,0.91086,695132678.0
2008-09-09 05:00:00,0.91082,0.91432,0.91034,0.91428,492600315.0
2008-09-09 05:30:00,0.91421,0.91441,0.91274,0.91343,865184036.0
2008-09-09 06:00:00,0.91339,0.91419,0.91095,0.91095,546293826.0
2008-09-09 06:30:00,0.91123,0.91203,0.91024,0.91127,551679021.0
2008-09-09 07:00:00,0.91134,0.91201,0.90861,0.91175,472517993.0
2008-09-09 07:30:00,0.91173,0.91213,0.9103,0.91159,496935136.0
2008-09-09 08:00:00,0.91156,0.91459,0.91138,0.91421,621805946.0
2008-09-09 08:30:00,0.91413,0.91721,0.91227,0.91567,627190327.0
2008-09-09 09:00:00,0.91571,0.91571,0.91153,0.91347,564283651.0
2008-09-09 09:30:00,0.91429,0.91456,0.91268,0.91374,620903405.0
2008-09-09 10:00:00,0.91385,0.91486,0.91255,0.91467,495133941.0
2008-09-09 10:30:00,0.91453,0.91715,0.914,0.91713,693878717.0
2008-09-09 11:00:00,0.91742,0.91957,0.91647,0.91825,463915559.0
2008-09-09 11:30:00,0.91827,0.92111,0.91825,0.91892,589896700.0
2008-09-09 12:00:00,0.91902,0.92204,0.91898,0.92157,510861462.0
2008-09-09 12:30:00,0.9214,0.92222,0.91822,0.91869,747106599.0
2008-09-09 13:00:00,0.91861,0.91861,0.91615,0.91754,693754452.0
2008-09-09 13:30:00,0.91759,0.91902,0.91664,0.91854,818847745.0
2008-09-09 14:00:00,0.91858,0.91971,0.91766,0.9184,688299003.0
2008-09-09 14:30:00,0.91861,0.91876,0.91513,0.91592,1131716761.0
2008-09-09 15:00:00,0.91568,0.91765,0.91479,0.91765,726547745.0
2008-09-09 15:30:00,0.91756,0.91849,0.91511,0.91727,654177149.0
2008-09-09 16:00:00,0.91714,0.91726,0.91322,0.91462,569088996.0
2008-09-09 16:30:00,0.91464,0.91578,0.91201,0.91225,647352420.0
2008-09-09 17:00:00,0.91215,0.91215,0.90938,0.91072,588525256.0
2008-09-09 17:30:00,0.91162,0.91162,0.90836,0.90864,661730794.0
2008-09-09 18:00:00,0.909,0.91126,0.9086,0.91012,520758322.0
2008-09-09 18:30:00,0.91009,0.91261,0.90897,0.91259,564060081.0
2008-09-09 19:00:00,0.91149,0.91338,0.91117,0.91124,1691862887.0
2008-09-09 19:30:00,0.91138,0.91235,0.90932,0.90943,962673977.0
2008-09-09 20:00:00,0.90959,0.90981,0.90641,0.90826,639910974.0
2008-09-09 20:30:00,0.90814,0.90814,0.90567,0.90622,1065353774.0
2008-09-09 21:00:00,0.90617,0.90807,0.90453,0.90807,677831947.0
2008-09-09 21:30:00,0.90814,0.90814,0.90468,0.90468,751181102.0
2008-09-09 22:00:00,0.90458,0.90639,0.90388,0.90454,522806590.0
2008-09-09 22:30:00,0.90441,0.90441,0.90105,0.90375,636356481.0
2008-09-09 23:00:00,0.90365,0.90365,0.90018,0.90191,658475151.0
2008-09-09 23:30:00,0.90176,0.90292,0.89969,0.90071,539980598.0
2008-09-10 00:00:00,0.90077,0.90469,0.90008,0.90469,564017035.0
2008-09-10 00:30:00,0.9048,0.9066,0.90345,0.90626,587820931.0
2008-09-10 01:00:00,0.90629,0.90649,0.90391,0.90476,589136249.0
2008-09-10 01:30:00,0.9046,0.90534,0.90327,0.90403,687204766.0
2008-09-10 02:00:00,0.9044,0.90497,0.90101,0.90279,701590116.0
2008-09-10 02:30:00,0.90285,0.90641,0.90183,0.90561,593084038.0
2008-09-10 03:00:00,0.90564,0.90787,0.90514,0.90695,593730057.0
2008-09-10 03:30:00,0.90687,0.9082,0.90578,0.90794,554582205.0
2008-09-10 04:00:00,0.90782,0.90823,0.90643,0.90809,549928063.0
2008-09-10 04:30:00,0.90811,0.90878,0.90682,0.90802,656363870.0
2008-09-10 05:00:00,0.90811,0.91104,0.90811,0.91027,635150570.0
2008-09-10 05:30:00,0.91032,0.9104,0.90916,0.9102,533816266.0
2008-09-10 06:00:00,0.9101,0.91021,0.90819,0.90942,747935008.0
2008-09-10 06:30:00,0.90952,0.90994,0.90741,0.90802,666667557.0
2008-09-10 07:00:00,0.908,0.91056,0.90704,0.91056,1092321338.0
2008-09-10 07:30:00,0.91072,0.91218,0.90816,0.90852,648520595.0
2008-09-10 08:00:00,0.90844,0.91283,0.90777,0.91266,1002999390.0
2008-09-10 08:30:00,0.91245,0.9126,0.90865,0.90888,1755528794.0
2008-09-10 09:00:00,0.90999,0.91027,0.90623,0.90737,561930703.0
2008-09-10 09:30:00,0.90738,0.90829,0.90628,0.90801,513065322.0
2008-09-10 10:00:00,0.90769,0.90958,0.9074,0.90942,655733508.0
2008-09-10 10:30:00,0.9084,0.90947,0.90742,0.90917,581734810.0
2008-09-10 11:00:00,0.90922,0.91006,0.90854,0.90859,636636211.0
2008-09-10 11:30:00,0.90858,0.90934,0.90669,0.90877,566560495.0
2008-09-10 12:00:00,0.90872,0.91095,0.90851,0.90956,643883065.0
2008-09-10 12:30:00,0.90968,0.91066,0.90868,0.91047,727178229.0
2008-09-10 13:00:00,0.91049,0.9119,0.9098,0.9119,1147040861.0
2008-09-10 13:30:00,0.91178,0.9125,0.9062,0.90694,677255327.0
2008-09-10 14:00:00,0.90698,0.91017,0.90561,0.91002,829311863.0
2008-09-10 14:30:00,0.9099,0.91383,0.90983,0.91322,693294028.0
2008-09-10 15:00:00,0.91346,0.91674,0.91313,0.91488,730724502.0
2008-09-10 15:30:00,0.91499,0.915,0.91191,0.9143,520482258.0
2008-09-10 16:00:00,0.9142,0.91565,0.91379,0.91505,581327325.0
2008-09-10 16:30:00,0.91511,0.91596,0.91132,0.91279,468369090.0
2008-09-10 17:00:00,0.91283,0.91465,0.91279,0.91282,695057788.0
2008-09-10 17:30:00,0.91283,0.91597,0.91215,0.91252,497922885.0
2008-09-10 18:00:00,0.9126,0.91441,0.91181,0.91375,614844507.0
2008-09-10 18:30:00,0.91292,0.91532,0.91269,0.91391,564796805.0
2008-09-10 19:00:00,0.91385,0.91423,0.91209,0.91272,627384324.0
2008-09-10 19:30:00,0.91269,0.91384,0.91238,0.91281,612185970.0
2008-09-10 20:00:00,0.91284,0.91335,0.91105,0.91227,489541640.0
2008-09-10 20:30:00,0.91232,0.9128,0.90995,0.91077,467163995.0
2008-09-10 21:00:00,0.91087,0.91179,0.91014,0.91111,556007408.0
2008-09-10 21:30:00,0.91092,0.91197,0.90968,0.90968,560037085.0
2008-09-10 22:00:00,0.9098,0.91155,0.90883,0.91113,862424999.0
2008-09-10 22:30:00,0.91099,0.91247,0.9096,0.91041,487384298.0
2008-09-10 23:00:00,0.91044,0.91044,0.90563,0.9057,686587746.0
2008-09-10 23:30:00,0.90569,0.90772,0.90452,0.90661,646332834.0
2008-09-11 00:00:00,0.90655,0.90852,0.90519,0.90609,601801299.0
2008-09-11 00:30:00,0.90596,0.90762,0.90484,0.90756,549199751.0
2008-09-11 01:00:00,0.90736,0.90736,0.90402,0.90467,535323574.0
2008-09-11 01:30:00,0.90478,0.90794,0.90466,0.90793,648123219.0
2008-09-11 02:00:00,0.90804,0.90852,0.90615,0.90693,638749989.0
2008-09-11 02:30:00,0.90692,0.90733,0.90535,0.90605,535353953.0
2008-09-11 03:00:00,0.90615,0.9079,0.90493,0.90615,546869287.0
2008-09-11 03:30:00,0.90631,0.91059,0.90631,0.90933,607529226.0
2008-09-11 04:00:00,0.9094,0.91001,0.90823,0.90869,642150696.0
2008-09-11 04:30:00,0.9086,0.90944,0.9082,0.90909,682352731.0
2008-09-11 05:00:00,0.90908,0.90946,0.90618,0.90771,498037302.0
2008-09-11 05:30:00,0.90764,0.90784,0.90592,0.90652,862227132.0
2008-09-11 06:00:00,0.90642,0.90781,0.90581,0.90623,565190888.0
2008-09-11 06:30:00,0.9064,0.90725,0.90536,0.90659,542641222.0
2008-09-11 07:00:00,0.90645,0.90697,0.90529,0.90642,466844466.0
2008-09-11 07:30:00,0.90644,0.9067,0.9048,0.9048,476702227.0
2008-09-11 08:00:00,0.90484,0.90746,0.90468,0.90686,595894227.0
2008-09-11 08:30:00,0.90693,0.90706,0.9038,0.90381,624412790.0
2008-09-11 09:00:00,0.90364,0.90578,0.9032,0.90439,570167027.0
2008-09-11 09:30:00,0.90527,0.90527,0.90193,0.90375,620021802.0
2008-09-11 10:00:00,0.90375,0.90375,0.90185,0.90244,497765411.0
2008-09-11 10:30:00,0.90223,0.90327,0.8999,0.90289,695675330.0
2008-09-11 11:00:00,0.90291,0.90415,0.90159,0.90253,475517325.0
2008-09-11 11:30:00,0.90247,0.90292,0.90077,0.90281,593030683.0
2008-09-11 12:00:00,0.90301,0.90497,0.90225,0.90395,528734765.0
2008-09-11 12:30:00,0.90381,0.90535,0.90304,0.90517,722961103.0
2008-09-11 13:00:00,0.90507,0.90507,0.9035,0.90419,693032265.0
2008-09-11 13:30:00,0.90424,0.90438,0.90232,0.90425,825540526.0
2008-09-11 14:00:00,0.9042,0.90515,0.90307,0.90487,664225516.0
2008-09-11 14:30:00,0.90518,0.90527,0.90216,0.9032,1127160074.0
2008-09-11 15:00:00,0.90313,0.90624,0.90257,0.90624,724858918.0
2008-09-11 15:30:00,0.90634,0.90667,0.90227,0.90335,638974555.0
2008-09-11 16:00:00,0.90332,0.90516,0.90236,0.90422,564616111.0
2008-09-11 16:30:00,0.90428,0.90575,0.90299,0.9051,646131347.0
2008-09-11 17:00:00,0.90519,0.90568,0.90362,0.90362,585347370.0
2008-09-11 17:30:00,0.90466,0.9088,0.90466,0.9085,657168037.0
2008-09-11 18:00:00,0.90885,0.90985,0.90621,0.9063,518356003.0
2008-09-11 18:30:00,0.9062,0.90738,0.90498,0.9072,570643333.0
2008-09-11 19:00:00,0.90627,0.90784,0.90495,0.90772,1773582001.0
2008-09-11 19:30:00,0.90785,0.91138,0.90705,0.91134,996923896.0
2008-09-11 20:00:00,0.91138,0.91172,0.90966,0.91117,647423358.0
2008-09-11 20:30:00,0.91114,0.91265,0.91079,0.91126,1046445119.0
2008-09-11 21:00:00,0.91129,0.91236,0.90984,0.91095,668526304.0
2008-09-11 21:30:00,0.91078,0.91309,0.91019,0.91299,733497872.0
2008-09-11 22:00:00,0.91308,0.9161,0.9125,0.91587,550378985.0
2008-09-11 22:30:00,0.91575,0.91855,0.91532,0.91838,632028944.0
2008-09-11 23:00:00,0.91836,0.91943,0.91634,0.91903,654358673.0
2008-09-11 23:30:00,0.9189,0.91931,0.91601,0.91719,547660941.0
2008-09-12 00:00:00,0.9174,0.9175,0.91375,0.91432,554317943.0
2008-09-12 00:30:00,0.91424,0.91457,0.91105,0.91209,612035519.0
2008-09-12 01:00:00,0.91183,0.91429,0.91154,0.91367,605515370.0
2008-09-12 01:30:00,0.91377,0.91561,0.91366,0.91382,708627614.0
2008-09-12 02:00:00,0.91372,0.91524,0.91306,0.91328,627706340.0
2008-09-12 02:30:00,0.91332,0.91375,0.91231,0.91348,563366773.0
2008-09-12 03:00:00,0.91334,0.91377,0.91185,0.91212,735124408.0
2008-09-12 03:30:00,0.91215,0.91308,0.9114,0.91221,670743117.0
2008-09-12 04:00:00,0.91237,0.91308,0.91168,0.9126,1079080118.0
2008-09-12 04:30:00,0.91273,0.91273,0.91106,0.9121,652411813.0
2008-09-12 05:00:00,0.91208,0.91233,0.91049,0.9112,968816679.0
2008-09-12 05:30:00,0.91109,0.91186,0.91056,0.9107,1776853011.0
2008-09-12 06:00:00,0.91164,0.91196,0.91006,0.91096,565885251.0
2008-09-12 06:30:00,0.91095,0.91199,0.91032,0.91081,529942693.0
2008-09-12 07:00:00,0.91048,0.91266,0.91048,0.91192,669158035.0
2008-09-12 07:30:00,0.91093,0.91438,0.91093,0.91346,582697378.0
2008-09-12 08:00:00,0.91343,0.91547,0.913,0.91547,637988056.0
2008-09-12 08:30:00,0.9154,0.91564,0.91349,0.91517,556303154.0
2008-09-12 09:00:00,0.91511,0.91653,0.9146,0.91607,644163451.0
2008-09-12 09:30:00,0.91614,0.91664,0.91515,0.91617,729217106.0
2008-09-12 10:00:00,0.91623,0.92005,0.91584,0.91991,1145645409.0
2008-09-12 10:30:00,0.91972,0.9209,0.91738,0.91958,667726260.0
2008-09-12 11:00:00,0.91953,0.9199,0.91698,0.91804,831419020.0
2008-09-12 11:30:00,0.91796,0.91912,0.91712,0.91806,700886672.0
2008-09-12 12:00:00,0.91818,0.92084,0.91677,0.91741,729748334.0
2008-09-12 12:30:00,0.91753,0.91826,0.91601,0.91798,535621833.0
2008-09-12 13:00:00,0.91794,0.91832,0.91541,0.91653,588108505.0
2008-09-12 13:30:00,0.91651,0.91731,0.91529,0.91648,480373259.0
2008-09-12 14:00:00,0.91636,0.91812,0.91569,0.91769,690560585.0
2008-09-12 14:30:00,0.91781,0.91901,0.91625,0.91815,504712568.0
2008-09-12 15:00:00,0.91814,0.91819,0.91574,0.91614,635384963.0
2008-09-12 15:30:00,0.91515,0.91702,0.91486,0.91651,565288187.0
2008-09-12 16:00:00,0.91648,0.91944,0.91633,0.91862,620137744.0
2008-09-12 16:30:00,0.91854,0.92434,0.91838,0.92433,595798337.0
2008-09-12 17:00:00,0.92443,0.92566,0.92392,0.92395,475202027.0
2008-09-12 17:30:00,0.92393,0.92566,0.92209,0.92562,468232064.0
2008-09-12 18:00:00,0.92562,0.92578,0.92305,0.92438,550088026.0
2008-09-12 18:30:00,0.9243,0.92777,0.9243,0.92506,567039255.0
2008-09-12 19:00:00,0.92515,0.92759,0.92491,0.92697,842545958.0
2008-09-12 19:30:00,0.92696,0.9285,0.92637,0.92811,497430778.0
2008-09-12 20:00:00,0.92812,0.92868,0.92737,0.92847,700436442.0
2008-09-12 20:30:00,0.92852,0.93009,0.92779,0.92973,631426917.0
2008-09-12 21:00:00,0.92975,0.93117,0.92866,0.93063,613938741.0
2008-09-12 21:30:00,0.93066,0.93138,0.9296,0.93029,548725058.0
2008-09-12 22:00:00,0.93028,0.93134,0.92943,0.9313,536353251.0
2008-09-12 22:30:00,0.93137,0.93158,0.92914,0.93096,641654798.0
2008-09-14 23:00:00,0.9157,0.91782,0.9148,0.91739,633930013.0
2008-09-14 23:30:00,0.91733,0.92157,0.91702,0.91702,584462330.0
2008-09-15 00:00:00,0.91689,0.917,0.91353,0.9149,725075486.0
2008-09-15 00:30:00,0.91479,0.91544,0.91324,0.91462,674555454.0
2008-09-15 01:00:00,0.91481,0.91869,0.91481,0.91773,1048427043.0
2008-09-15 01:30:00,0.91773,0.91934,0.91717,0.91833,623208530.0
2008-09-15 02:00:00,0.91791,0.91879,0.91691,0.91743,618107954.0
2008-09-15 02:30:00,0.91747,0.92129,0.91705,0.92129,1015148787.0
2008-09-15 03:00:00,0.92112,0.92112,0.9173,0.91852,661158296.0
2008-09-15 03:30:00,0.91857,0.91903,0.91663,0.91737,713330510.0
2008-09-15 04:00:00,0.91749,0.91852,0.9171,0.91799,563924401.0
2008-09-15 04:30:00,0.91785,0.91825,0.91642,0.91642,644446856.0
2008-09-15 05:00:00,0.91651,0.91667,0.91085,0.91278,654307997.0
2008-09-15 05:30:00,0.91262,0.91366,0.91157,0.91187,540669693.0
2008-09-15 06:00:00,0.91177,0.91403,0.91157,0.91342,545410971.0
2008-09-15 06:30:00,0.91336,0.91739,0.91192,0.915,625056030.0
2008-09-15 07:00:00,0.91496,0.91629,0.91371,0.91617,621747846.0
2008-09-15 07:30:00,0.91599,0.91732,0.9148,0.91508,698634428.0
2008-09-15 08:00:00,0.91507,0.91612,0.91304,0.91572,496321709.0
2008-09-15 08:30:00,0.91575,0.91637,0.91054,0.91054,829930885.0
2008-09-15 09:00:00,0.91048,0.91193,0.9096,0.91082,572224526.0
2008-09-15 09:30:00,0.91118,0.91185,0.90829,0.91063,553246862.0
2008-09-15 10:00:00,0.91067,0.91113,0.90561,0.9073,480204528.0
2008-09-15 10:30:00,0.90728,0.9084,0.90468,0.90506,475098769.0
2008-09-15 11:00:00,0.90499,0.90906,0.9043,0.90472,591520311.0
2008-09-15 11:30:00,0.9048,0.90582,0.90268,0.90354,620179946.0
2008-09-15 12:00:00,0.90367,0.90558,0.90313,0.90422,561060811.0
2008-09-15 12:30:00,0.90525,0.90577,0.90044,0.90211,631815446.0
2008-09-15 13:00:00,0.90225,0.90253,0.89943,0.90157,505207024.0
2008-09-15 13:30:00,0.90147,0.90602,0.90084,0.90374,693672386.0
2008-09-15 14:00:00,0.90376,0.90645,0.90105,0.90546,474157834.0
2008-09-15 14:30:00,0.90525,0.90822,0.9048,0.90822,576443715.0
2008-09-15 15:00:00,0.9083,0.9088,0.9057,0.9088,519341856.0
2008-09-15 15:30:00,0.9089,0.91034,0.90404,0.90511,733601320.0
2008-09-15 16:00:00,0.90514,0.90669,0.90431,0.90461,706146108.0
2008-09-15 16:30:00,0.90469,0.90707,0.90209,0.90707,838398808.0
2008-09-15 17:00:00,0.90714,0.90907,0.90518,0.90518,682450691.0
2008-09-15 17:30:00,0.90524,0.90604,0.90266,0.90375,1133773143.0
2008-09-15 18:00:00,0.90387,0.90564,0.90305,0.90448,735459631.0
2008-09-15 18:30:00,0.90435,0.90435,0.90039,0.90177,643138821.0
2008-09-15 19:00:00,0.90181,0.90222,0.90054,0.9009,553791246.0
2008-09-15 19:30:00,0.90107,0.90151,0.89929,0.90015,623041023.0
2008-09-15 20:00:00,0.90014,0.90186,0.89924,0.89924,585216584.0
2008-09-15 20:30:00,0.9002,0.90106,0.89724,0.8997,675854698.0
2008-09-15 21:00:00,0.90004,0.90007,0.89715,0.8976,531281649.0
2008-09-15 21:30:00,0.89758,0.89941,0.89526,0.89526,580433487.0
2008-09-15 22:00:00,0.89404,0.89749,0.89372,0.89739,1775278751.0
2008-09-15 22:30:00,0.89753,0.89979,0.89615,0.89948,971338464.0
2008-09-15 23:00:00,0.89958,0.89962,0.89692,0.89692,642885391.0
2008-09-15 23:30:00,0.89671,0.89837,0.89471,0.89597,1029105596.0
2008-09-16 00:00:00,0.89586,0.89593,0.89209,0.89491,654295564.0
2008-09-16 00:30:00,0.8948,0.8949,0.88498,0.88591,745806005.0
2008-09-16 01:00:00,0.88578,0.88651,0.88365,0.88631,561280148.0
2008-09-16 01:30:00,0.88624,0.88932,0.88614,0.88758,639866061.0
2008-09-16 02:00:00,0.8877,0.89129,0.88769,0.88857,635638048.0
2008-09-16 02:30:00,0.88858,0.8886,0.8821,0.88445,572103539.0
2008-09-16 03:00:00,0.88423,0.88674,0.88371,0.88511,736751034.0
2008-09-16 03:30:00,0.88497,0.88497,0.88155,0.88267,656276437.0
2008-09-16 04:00:00,0.88277,0.88277,0.87839,0.87923,1058199331.0
2008-09-16 04:30:00,0.87931,0.88022,0.87803,0.87966,639366041.0
2008-09-16 05:00:00,0.87962,0.8804,0.87846,0.87943,991161532.0
2008-09-16 05:30:00,0.87934,0.88003,0.87753,0.87759,1741756875.0
2008-09-16 06:00:00,0.87853,0.87881,0.87707,0.87835,583536323.0
2008-09-16 06:30:00,0.87841,0.8792,0.87748,0.87855,535761815.0
2008-09-16 07:00:00,0.87831,0.87874,0.87632,0.87768,679140248.0
2008-09-16 07:30:00,0.87652,0.878,0.87602,0.87602,586480411.0
2008-09-16 08:00:00,0.87599,0.87754,0.87504,0.87708,614797049.0
2008-09-16 08:30:00,0.877,0.87746,0.87539,0.87708,554544376.0
2008-09-16 09:00:00,0.87717,0.87779,0.87028,0.87028,643588056.0
2008-09-16 09:30:00,0.87034,0.87366,0.86924,0.87075,710204395.0
2008-09-16 10:00:00,0.87074,0.87159,0.86809,0.86899,1141102345.0
2008-09-16 10:30:00,0.86898,0.87152,0.8682,0.87135,667912052.0
2008-09-16 11:00:00,0.87119,0.8761,0.87024,0.87599,851461175.0
2008-09-16 11:30:00,0.87614,0.88164,0.8756,0.88117,698932018.0
2008-09-16 12:00:00,0.88119,0.88293,0.8775,0.88141,731264335.0
2008-09-16 12:30:00,0.88141,0.88146,0.87896,0.88026,526624494.0
2008-09-16 13:00:00,0.88041,0.88121,0.87718,0.8778,575088515.0
2008-09-16 13:30:00,0.87784,0.88046,0.877,0.88014,464118228.0
2008-09-16 14:00:00,0.87996,0.88152,0.87776,0.87973,696048222.0
2008-09-16 14:30:00,0.87984,0.88149,0.87653,0.88017,505463568.0
2008-09-16 15:00:00,0.88015,0.88208,0.87898,0.88177,644819178.0
2008-09-16 15:30:00,0.88086,0.88502,0.88052,0.8843,564953339.0
2008-09-16 16:00:00,0.88422,0.88501,0.88236,0.88359,624452345.0
2008-09-16 16:30:00,0.88381,0.8884,0.88243,0.88793,605396773.0
2008-09-16 17:00:00,0.88785,0.88785,0.88283,0.8837,473403151.0
2008-09-16 17:30:00,0.88377,0.88891,0.88377,0.88891,475798490.0
2008-09-16 18:00:00,0.88894,0.89081,0.88637,0.88762,541531021.0
2008-09-16 18:30:00,0.88726,0.8903,0.88699,0.88968,566369615.0
2008-09-16 19:00:00,0.88974,0.89037,0.8885,0.88993,835716243.0
2008-09-16 19:30:00,0.88991,0.89079,0.8884,0.88914,502546904.0
2008-09-16 20:00:00,0.88929,0.89158,0.88339,0.88383,696865665.0
2008-09-16 20:30:00,0.88408,0.89418,0.88395,0.89359,605112394.0
2008-09-16 21:00:00,0.8936,0.89792,0.89351,0.89645,619932522.0
2008-09-16 21:30:00,0.89622,0.89679,0.89433,0.89678,542618502.0
2008-09-16 22:00:00,0.8969,0.90284,0.89607,0.90281,544306393.0
2008-09-16 22:30:00,0.90279,0.90279,0.89692,0.89807,658989971.0
2008-09-16 23:00:00,0.89811,0.89901,0.89639,0.89816,626710559.0
2008-09-16 23:30:00,0.89802,0.89836,0.88997,0.89325,567196944.0
2008-09-17 00:00:00,0.89322,0.89356,0.88858,0.88881,712083861.0
2008-09-17 00:30:00,0.88882,0.89229,0.88795,0.89229,654511090.0
2008-09-17 01:00:00,0.8924,0.89664,0.89225,0.89611,1014901839.0
2008-09-17 01:30:00,0.89611,0.90104,0.89611,0.9003,613948336.0
2008-09-17 02:00:00,0.89985,0.9037,0.89818,0.90251,615724873.0
2008-09-17 02:30:00,0.90245,0.90294,0.90042,0.90166,1033620623.0
2008-09-17 03:00:00,0.90153,0.90277,0.90025,0.90071,658400260.0
2008-09-17 03:30:00,0.90079,0.90094,0.89971,0.90034,726758562.0
2008-09-17 04:00:00,0.90044,0.90199,0.89906,0.90024,563458924.0
2008-09-17 04:30:00,0.90005,0.90033,0.898,0.89871,634846840.0
2008-09-17 05:00:00,0.8988,0.89901,0.89185,0.89301,670911211.0
2008-09-17 05:30:00,0.89309,0.89455,0.89074,0.89226,539672345.0
2008-09-17 06:00:00,0.89212,0.89285,0.89041,0.89236,532532781.0
2008-09-17 06:30:00,0.89224,0.89444,0.89073,0.89444,621276672.0
2008-09-17 07:00:00,0.89449,0.8946,0.89075,0.89137,604696151.0
2008-09-17 07:30:00,0.89121,0.89607,0.89121,0.89535,687813076.0
2008-09-17 08:00:00,0.89528,0.89932,0.89517,0.89928,492435487.0
2008-09-17 08:30:00,0.89901,0.89901,0.89479,0.89629,833415693.0
2008-09-17 09:00:00,0.89635,0.89746,0.8951,0.89561,565870147.0
2008-09-17 09:30:00,0.89581,0.89611,0.88724,0.88901,548285821.0
2008-09-17 10:00:00,0.88894,0.89298,0.88849,0.88995,465633129.0
2008-09-17 10:30:00,0.89012,0.89209,0.88927,0.89027,466430367.0
2008-09-17 11:00:00,0.89022,0.89132,0.88916,0.89008,602848403.0
2008-09-17 11:30:00,0.88994,0.89,0.88662,0.88932,639728899.0
2008-09-17 12:00:00,0.88941,0.89003,0.88654,0.88664,558623031.0
2008-09-17 12:30:00,0.8877,0.88947,0.8875,0.88945,641917935.0
2008-09-17 13:00:00,0.88952,0.89122,0.88897,0.89015,501956958.0
2008-09-17 13:30:00,0.89001,0.8902,0.8872,0.88946,685096860.0
2008-09-17 14:00:00,0.88949,0.89101,0.88748,0.88786,458519157.0
2008-09-17 14:30:00,0.88765,0.88903,0.88575,0.88721,576956917.0
2008-09-17 15:00:00,0.88724,0.88763,0.88446,0.88446,536779125.0
2008-09-17 15:30:00,0.88425,0.88532,0.8798,0.88279,721163668.0
2008-09-17 16:00:00,0.8828,0.8854,0.88148,0.88259,706804283.0
2008-09-17 16:30:00,0.88247,0.88306,0.87682,0.87843,858959480.0
2008-09-17 17:00:00,0.87854,0.87877,0.87634,0.87634,664683758.0
2008-09-17 17:30:00,0.8765,0.87746,0.87565,0.87724,1120544935.0
2008-09-17 18:00:00,0.87725,0.87749,0.87495,0.87495,700446767.0
2008-09-17 18:30:00,0.87488,0.87728,0.87438,0.87452,645778421.0
2008-09-17 19:00:00,0.87469,0.878,0.87267,0.87381,567474258.0
2008-09-17 19:30:00,0.87414,0.87991,0.87414,0.87792,604162270.0
2008-09-17 20:00:00,0.87783,0.87792,0.87505,0.87677,585071403.0
2008-09-17 20:30:00,0.87784,0.88326,0.87764,0.8814,669585180.0
2008-09-17 21:00:00,0.88187,0.88261,0.87996,0.88029,540006236.0
2008-09-17 21:30:00,0.88041,0.88082,0.87395,0.87395,585662885.0
2008-09-17 22:00:00,0.87284,0.87656,0.87272,0.87594,1716784998.0
2008-09-17 22:30:00,0.87609,0.87611,0.87101,0.87181,981397180.0
2008-09-17 23:00:00,0.87162,0.87181,0.86568,0.86568,631559248.0
2008-09-17 23:30:00,0.86556,0.8672,0.86492,0.8672,1072548953.0
2008-09-18 00:00:00,0.86744,0.87178,0.86744,0.86979,649287773.0
2008-09-18 00:30:00,0.86987,0.87239,0.8688,0.87127,718648320.0
2008-09-18 01:00:00,0.87127,0.87164,0.8695,0.87025,575800953.0
2008-09-18 01:30:00,0.87026,0.87106,0.869,0.87068,638152037.0
2008-09-18 02:00:00,0.87053,0.87184,0.86939,0.87106,653897414.0
2008-09-18 02:30:00,0.87117,0.87481,0.87117,0.87266,578346702.0
2008-09-18 03:00:00,0.87263,0.87366,0.87098,0.87194,720847764.0
2008-09-18 03:30:00,0.87197,0.8723,0.8693,0.87136,651743716.0
2008-09-18 04:00:00,0.87161,0.87257,0.86686,0.86791,1045046270.0
2008-09-18 04:30:00,0.86793,0.87147,0.86693,0.87031,625545681.0
2008-09-18 05:00:00,0.87031,0.87108,0.86969,0.8706,970925454.0
2008-09-18 05:30:00,0.87048,0.87231,0.86813,0.86852,1669037183.0
2008-09-18 06:00:00,0.8695,0.87111,0.86782,0.87093,576236853.0
2008-09-18 06:30:00,0.87076,0.8718,0.86972,0.8707,547109870.0
2008-09-18 07:00:00,0.87046,0.87219,0.8703,0.87163,686345561.0
2008-09-18 07:30:00,0.87053,0.87469,0.87053,0.87365,583274352.0
2008-09-18 08:00:00,0.87366,0.88209,0.87353,0.88188,604073866.0
2008-09-18 08:30:00,0.88186,0.882,0.87883,0.8809,576964500.0
2008-09-18 09:00:00,0.88112,0.88655,0.88112,0.88535,646931364.0
2008-09-18 09:30:00,0.88536,0.88952,0.8836,0.88867,694827297.0
2008-09-18 10:00:00,0.88872,0.88897,0.88461,0.88464,1133603230.0
2008-09-18 10:30:00,0.88455,0.88688,0.88372,0.88441,658980596.0
2008-09-18 11:00:00,0.88441,0.88441,0.87897,0.88046,873119578.0
2008-09-18 11:30:00,0.88036,0.88322,0.87976,0.88239,702561142.0
2008-09-18 12:00:00,0.88245,0.88245,0.87869,0.88031,731981457.0
2008-09-18 12:30:00,0.8806,0.88393,0.87972,0.88359,534342283.0
2008-09-18 13:00:00,0.88352,0.88392,0.88203,0.8824,570828306.0
2008-09-18 13:30:00,0.88238,0.88408,0.88148,0.88351,465238057.0
2008-09-18 14:00:00,0.88333,0.8835,0.88061,0.88174,682449625.0
2008-09-18 14:30:00,0.88195,0.88351,0.88102,0.88336,499009993.0
2008-09-18 15:00:00,0.8832,0.8832,0.88014,0.88202,632854038.0
2008-09-18 15:30:00,0.88097,0.88879,0.88097,0.88833,556241664.0
2008-09-18 16:00:00,0.8882,0.88883,0.88365,0.88399,636182342.0
2008-09-18 16:30:00,0.88384,0.88393,0.87919,0.87919,597836022.0
2008-09-18 17:00:00,0.87912,0.87912,0.87224,0.87463,473683196.0
2008-09-18 17:30:00,0.87473,0.87743,0.87364,0.87743,463325662.0
2008-09-18 18:00:00,0.87742,0.87742,0.87233,0.87313,541029323.0
2008-09-18 18:30:00,0.87304,0.8736,0.87066,0.87284,574772101.0
2008-09-18 19:00:00,0.87296,0.87555,0.87236,0.8737,849571718.0
2008-09-18 19:30:00,0.87396,0.87922,0.87385,0.87791,492884557.0
2008-09-18 20:00:00,0.878,0.87801,0.8754,0.87584,684496627.0
2008-09-18 20:30:00,0.87591,0.87819,0.8748,0.8779,616580783.0
2008-09-18 21:00:00,0.87798,0.88559,0.87772,0.88559,628259424.0
2008-09-18 21:30:00,0.88548,0.8879,0.88425,0.88589,551678617.0
2008-09-18 22:00:00,0.88589,0.88707,0.88496,0.88658,532514879.0
2008-09-18 22:30:00,0.88659,0.88865,0.88526,0.88838,667517389.0
2008-09-18 23:00:00,0.88819,0.88882,0.88667,0.88713,634772826.0
2008-09-18 23:30:00,0.88725,0.88942,0.88662,0.88899,560219586.0
2008-09-19 00:00:00,0.88887,0.88926,0.88685,0.88793,715154448.0
2008-09-19 00:30:00,0.88791,0.88933,0.8874,0.88883,671013267.0
2008-09-19 01:00:00,0.88886,0.88942,0.88781,0.88928,993093013.0
2008-09-19 01:30:00,0.88935,0.89192,0.88903,0.89191,611872429.0
2008-09-19 02:00:00,0.89166,0.89522,0.89047,0.89502,669170967.0
2008-09-19 02:30:00,0.89499,0.89502,0.89147,0.89422,533690877.0
2008-09-19 03:00:00,0.89439,0.89624,0.89433,0.89523,544709890.0
2008-09-19 03:30:00,0.89514,0.90073,0.89358,0.89979,619846626.0
2008-09-19 04:00:00,0.89981,0.9038,0.89981,0.90256,631859663.0
2008-09-19 04:30:00,0.90244,0.90394,0.89864,0.89902,677897563.0
2008-09-19 05:00:00,0.899,0.90337,0.899,0.90337,501138307.0
2008-09-19 05:30:00,0.90345,0.90797,0.90262,0.90745,848347657.0
2008-09-19 06:00:00,0.90731,0.90754,0.90276,0.90276,589829085.0
2008-09-19 06:30:00,0.9029,0.90507,0.90178,0.90411,542356750.0
2008-09-19 07:00:00,0.90416,0.90678,0.90372,0.90598,465891423.0
2008-09-19 07:30:00,0.90607,0.90884,0.90516,0.9065,469054144.0
2008-09-19 08:00:00,0.90654,0.90701,0.90358,0.9049,608717251.0
2008-09-19 08:30:00,0.90502,0.90762,0.90349,0.90762,631864575.0
2008-09-19 09:00:00,0.9078,0.9111,0.90616,0.90872,551307711.0
2008-09-19 09:30:00,0.9096,0.91097,0.90833,0.91094,626193850.0
2008-09-19 10:00:00,0.91092,0.9128,0.90965,0.91227,507088203.0
2008-09-19 10:30:00,0.91198,0.9127,0.90779,0.90843,686115030.0
2008-09-19 11:00:00,0.90861,0.9093,0.90368,0.90584,468819040.0
2008-09-19 11:30:00,0.90558,0.90791,0.90376,0.90662,559240729.0
2008-09-19 12:00:00,0.90671,0.90883,0.90621,0.9068,524682683.0
2008-09-19 12:30:00,0.90668,0.90851,0.9053,0.90672,725445995.0
2008-09-19 13:00:00,0.90685,0.90984,0.90595,0.9084,702387640.0
2008-09-19 13:30:00,0.90858,0.91173,0.90858,0.91051,893146428.0
2008-09-19 14:00:00,0.91051,0.91304,0.90861,0.91149,657219714.0
2008-09-19 14:30:00,0.91179,0.91916,0.91179,0.91882,1119838791.0
2008-09-19 15:00:00,0.91863,0.91863,0.91525,0.9175,685924454.0
2008-09-19 15:30:00,0.91741,0.91964,0.91377,0.91377,645820673.0
2008-09-19 16:00:00,0.91374,0.91533,0.91264,0.91313,592836043.0
2008-09-19 16:30:00,0.91323,0.91494,0.91093,0.91151,591935466.0
2008-09-19 17:00:00,0.91155,0.91786,0.91155,0.91683,570056338.0
2008-09-19 17:30:00,0.91788,0.92091,0.9173,0.91972,689186262.0
2008-09-19 18:00:00,0.91999,0.92126,0.91829,0.92116,550984549.0
2008-09-19 18:30:00,0.92105,0.92191,0.91838,0.91857,578301846.0
2008-09-19 19:00:00,0.91763,0.91949,0.91592,0.91874,1651281542.0
2008-09-19 19:30:00,0.91891,0.91902,0.9156,0.91735,964113190.0
2008-09-19 20:00:00,0.9174,0.91775,0.91451,0.91692,618775433.0
2008-09-19 20:30:00,0.91697,0.91721,0.91547,0.91651,1039977232.0
2008-09-19 21:00:00,0.91638,0.91773,0.91317,0.91745,655095772.0
2008-09-19 21:30:00,0.91748,0.92074,0.91672,0.92053,710171364.0
2008-09-19 22:00:00,0.92051,0.92239,0.91912,0.92122,566922791.0
2008-09-19 22:30:00,0.92113,0.92243,0.92042,0.92066,652943126.0
2008-09-21 23:00:00,0.92396,0.92658,0.92224,0.92658,639004351.0
2008-09-21 23:30:00,0.92665,0.92758,0.92331,0.92331,532047584.0
2008-09-22 00:00:00,0.92327,0.92354,0.91669,0.918,559126199.0
2008-09-22 00:30:00,0.91819,0.91864,0.91492,0.91527,625718105.0
2008-09-22 01:00:00,0.91519,0.91575,0.9135,0.9148,606153880.0
2008-09-22 01:30:00,0.91455,0.9156,0.91409,0.91554,719610502.0
2008-09-22 02:00:00,0.9156,0.91905,0.91476,0.91883,730869587.0
2008-09-22 02:30:00,0.91903,0.91914,0.9171,0.91717,616933101.0
2008-09-22 03:00:00,0.91712,0.91739,0.91336,0.91336,615731760.0
2008-09-22 03:30:00,0.91329,0.91589,0.91266,0.91465,569400044.0
2008-09-22 04:00:00,0.91465,0.91633,0.91279,0.91342,533850598.0
2008-09-22 04:30:00,0.91337,0.91468,0.91275,0.91341,667521898.0
2008-09-22 05:00:00,0.91348,0.91501,0.9129,0.91446,642863055.0
2008-09-22 05:30:00,0.91457,0.91481,0.91348,0.91442,571630322.0
2008-09-22 06:00:00,0.91425,0.91448,0.91315,0.91402,720549422.0
2008-09-22 06:30:00,0.91401,0.91522,0.91288,0.91317,653795478.0
2008-09-22 07:00:00,0.91327,0.91576,0.91321,0.91548,1014168740.0
2008-09-22 07:30:00,0.91572,0.91725,0.91546,0.91558,610838482.0
2008-09-22 08:00:00,0.91551,0.91622,0.91338,0.91433,971545140.0
2008-09-22 08:30:00,0.91419,0.91591,0.91357,0.91385,1637902478.0
2008-09-22 09:00:00,0.91502,0.91639,0.91281,0.91428,596437567.0
2008-09-22 09:30:00,0.9142,0.91425,0.91269,0.91359,547229739.0
2008-09-22 10:00:00,0.91335,0.9154,0.91256,0.91535,679974782.0
2008-09-22 10:30:00,0.91441,0.918,0.91441,0.91772,574472239.0
2008-09-22 11:00:00,0.91768,0.91777,0.91566,0.91679,589116628.0
2008-09-22 11:30:00,0.91682,0.91815,0.91481,0.91485,594028355.0
2008-09-22 12:00:00,0.91484,0.91597,0.91413,0.91586,647450519.0
2008-09-22 12:30:00,0.91585,0.91614,0.91403,0.91484,689536978.0
2008-09-22 13:00:00,0.91495,0.91666,0.91343,0.91645,1135150885.0
2008-09-22 13:30:00,0.91631,0.9179,0.91608,0.91648,633817909.0
2008-09-22 14:00:00,0.91646,0.91702,0.91512,0.91577,906819891.0
2008-09-22 14:30:00,0.91558,0.919,0.91379,0.91766,678417558.0
2008-09-22 15:00:00,0.91772,0.91968,0.91756,0.9187,730936614.0
2008-09-22 15:30:00,0.9188,0.91997,0.91648,0.91666,529325146.0
2008-09-22 16:00:00,0.91654,0.91907,0.91463,0.91827,555362421.0
2008-09-22 16:30:00,0.91836,0.92037,0.9173,0.91969,480133266.0
2008-09-22 17:00:00,0.91955,0.91965,0.91392,0.9159,698856562.0
2008-09-22 17:30:00,0.91598,0.91598,0.91277,0.9142,515166847.0
2008-09-22 18:00:00,0.91422,0.91423,0.91126,0.91209,620587468.0
2008-09-22 18:30:00,0.91104,0.91252,0.91009,0.91162,550863463.0
2008-09-22 19:00:00,0.91168,0.91225,0.90884,0.912,644380344.0
2008-09-22 19:30:00,0.91192,0.9154,0.91146,0.91535,617020741.0
2008-09-22 20:00:00,0.91531,0.91564,0.9135,0.91561,465112891.0
2008-09-22 20:30:00,0.91569,0.91651,0.91471,0.91586,474179448.0
2008-09-22 21:00:00,0.91581,0.91581,0.91233,0.91322,541883570.0
2008-09-22 21:30:00,0.91303,0.91336,0.90789,0.90791,579650153.0
2008-09-22 22:00:00,0.90813,0.90987,0.90679,0.90679,850940314.0
2008-09-22 22:30:00,0.90669,0.90748,0.9057,0.90641,509693797.0
2008-09-22 23:00:00,0.90636,0.90661,0.90513,0.90544,685452856.0
2008-09-22 23:30:00,0.90557,0.90563,0.90405,0.90436,629772463.0
2008-09-23 00:00:00,0.9044,0.90729,0.90367,0.90672,615449078.0
2008-09-23 00:30:00,0.9069,0.90797,0.90558,0.90741,535534119.0
2008-09-23 01:00:00,0.9075,0.90791,0.90629,0.90723,537407347.0
2008-09-23 01:30:00,0.90728,0.90771,0.9057,0.9064,661430098.0
2008-09-23 02:00:00,0.90733,0.90762,0.90561,0.90747,672215583.0
2008-09-23 02:30:00,0.9075,0.90819,0.90686,0.908,533313438.0
2008-09-23 03:00:00,0.90809,0.90851,0.90516,0.90604,540062492.0
2008-09-23 03:30:00,0.90601,0.90638,0.90357,0.90492,611914533.0
2008-09-23 04:00:00,0.90488,0.90618,0.90446,0.90561,613436681.0
2008-09-23 04:30:00,0.90545,0.90578,0.90388,0.90457,693513979.0
2008-09-23 05:00:00,0.90448,0.90457,0.90067,0.90067,502481531.0
2008-09-23 05:30:00,0.90068,0.90209,0.90067,0.90188,816905556.0
2008-09-23 06:00:00,0.9017,0.90407,0.90146,0.90386,584296332.0
2008-09-23 06:30:00,0.90402,0.90458,0.90292,0.90418,547321219.0
2008-09-23 07:00:00,0.90418,0.90497,0.9035,0.90491,472740996.0
2008-09-23 07:30:00,0.90494,0.9069,0.9049,0.90669,457883427.0
2008-09-23 08:00:00,0.90673,0.90681,0.905,0.90606,609648915.0
2008-09-23 08:30:00,0.90612,0.90827,0.9058,0.90797,642376681.0
2008-09-23 09:00:00,0.90824,0.91037,0.90824,0.90859,557553423.0
2008-09-23 09:30:00,0.90952,0.91144,0.90778,0.91119,618368087.0
2008-09-23 10:00:00,0.91105,0.9131,0.90991,0.91295,513415480.0
2008-09-23 10:30:00,0.9128,0.91346,0.91133,0.91193,712567532.0
2008-09-23 11:00:00,0.9121,0.91223,0.90783,0.90936,484943579.0
2008-09-23 11:30:00,0.90934,0.91126,0.90903,0.91041,561380502.0
2008-09-23 12:00:00,0.91047,0.91091,0.90845,0.90976,534043711.0
2008-09-23 12:30:00,0.90951,0.91028,0.90826,0.90887,748708993.0
2008-09-23 13:00:00,0.90888,0.90903,0.90722,0.90759,676115033.0
2008-09-23 13:30:00,0.90774,0.91036,0.90774,0.91026,915158298.0
2008-09-23 14:00:00,0.91034,0.91102,0.90668,0.90848,633194225.0
2008-09-23 14:30:00,0.9087,0.90967,0.90778,0.90864,1160740139.0
2008-09-23 15:00:00,0.90885,0.90927,0.90768,0.90768,679499514.0
2008-09-23 15:30:00,0.9075,0.91157,0.90704,0.90995,651177973.0
2008-09-23 16:00:00,0.91,0.91099,0.90837,0.90837,605481218.0
2008-09-23 16:30:00,0.90847,0.90868,0.90398,0.90794,577752827.0
2008-09-23 17:00:00,0.90794,0.90961,0.90629,0.90629,582622390.0
2008-09-23 17:30:00,0.90724,0.90766,0.90523,0.90549,683123909.0
2008-09-23 18:00:00,0.90579,0.90756,0.90546,0.90622,536025493.0
2008-09-23 18:30:00,0.9061,0.90633,0.90196,0.90328,598938790.0
2008-09-23 19:00:00,0.90219,0.90412,0.90103,0.90237,1689665702.0
2008-09-23 19:30:00,0.90262,0.90286,0.90074,0.90184,975254878.0
2008-09-23 20:00:00,0.90184,0.90348,0.90037,0.90348,607635400.0
2008-09-23 20:30:00,0.90346,0.90655,0.90339,0.90621,993081473.0
2008-09-23 21:00:00,0.90596,0.90829,0.90543,0.90711,659430492.0
2008-09-23 21:30:00,0.90706,0.90706,0.90405,0.90529,729948595.0
2008-09-23 22:00:00,0.90536,0.90577,0.90213,0.90261,576628608.0
2008-09-23 22:30:00,0.90262,0.90441,0.90252,0.90433,640548983.0
2008-09-23 23:00:00,0.90425,0.9047,0.89978,0.90285,659434313.0
2008-09-23 23:30:00,0.90281,0.90476,0.90222,0.9045,534964549.0
2008-09-24 00:00:00,0.90461,0.90778,0.90458,0.90716,566688351.0
2008-09-24 00:30:00,0.90734,0.91018,0.90599,0.91018,611867052.0
2008-09-24 01:00:00,0.91018,0.91038,0.90752,0.90834,606286983.0
2008-09-24 01:30:00,0.90812,0.90849,0.90489,0.90545,735214444.0
2008-09-24 02:00:00,0.90531,0.90665,0.90399,0.90533,730452809.0
2008-09-24 02:30:00,0.90549,0.90676,0.90351,0.90413,596324714.0
2008-09-24 03:00:00,0.90409,0.90537,0.90302,0.9044,616535217.0
2008-09-24 03:30:00,0.90444,0.90592,0.90346,0.90589,562574584.0
2008-09-24 04:00:00,0.90586,0.90601,0.90392,0.90441,530687379.0
2008-09-24 04:30:00,0.90451,0.9056,0.90327,0.90499,663620319.0
2008-09-24 05:00:00,0.90494,0.90569,0.90391,0.90566,633618898.0
2008-09-24 05:30:00,0.90575,0.90665,0.90536,0.90615,571613804.0
2008-09-24 06:00:00,0.90611,0.9068,0.90541,0.90561,715971616.0
2008-09-24 06:30:00,0.90557,0.90702,0.90504,0.90652,665365388.0
2008-09-24 07:00:00,0.90661,0.90906,0.90617,0.90852,1008178653.0
2008-09-24 07:30:00,0.90869,0.91038,0.90723,0.9103,610440766.0
2008-09-24 08:00:00,0.91033,0.91041,0.90658,0.90735,948903416.0
2008-09-24 08:30:00,0.90718,0.91095,0.90651,0.90991,1698082781.0
2008-09-24 09:00:00,0.91106,0.91138,0.90816,0.90933,602226502.0
2008-09-24 09:30:00,0.90939,0.9111,0.90929,0.91074,532696185.0
2008-09-24 10:00:00,0.9103,0.91114,0.90899,0.91039,681194230.0
2008-09-24 10:30:00,0.90933,0.91199,0.90933,0.91185,580801133.0
2008-09-24 11:00:00,0.91181,0.91288,0.9107,0.91184,574765041.0
2008-09-24 11:30:00,0.9118,0.91228,0.91009,0.91158,607812849.0
2008-09-24 12:00:00,0.91149,0.91208,0.91026,0.91039,654806797.0
2008-09-24 12:30:00,0.91048,0.91187,0.91021,0.91162,663260767.0
2008-09-24 13:00:00,0.9117,0.91202,0.91,0.91053,1158861780.0
2008-09-24 13:30:00,0.91031,0.91058,0.90846,0.90927,629774586.0
2008-09-24 14:00:00,0.90933,0.90946,0.90682,0.90877,933566174.0
2008-09-24 14:30:00,0.90878,0.91119,0.90878,0.91075,666245524.0
2008-09-24 15:00:00,0.91065,0.91118,0.90889,0.90921,741608592.0
2008-09-24 15:30:00,0.90924,0.91001,0.90646,0.90979,545099227.0
2008-09-24 16:00:00,0.90975,0.90997,0.90717,0.90943,567780133.0
2008-09-24 16:30:00,0.90958,0.9118,0.90858,0.91093,477804434.0
2008-09-24 17:00:00,0.91087,0.91146,0.90806,0.91022,711793693.0
2008-09-24 17:30:00,0.91034,0.91118,0.90895,0.91053,514022173.0
2008-09-24 18:00:00,0.91063,0.91123,0.90719,0.90756,626154722.0
2008-09-24 18:30:00,0.90664,0.90808,0.90631,0.90801,558131295.0
2008-09-24 19:00:00,0.90799,0.91109,0.90663,0.91091,647490497.0
2008-09-24 19:30:00,0.91094,0.91166,0.90999,0.91076,608757881.0
2008-09-24 20:00:00,0.91084,0.91175,0.91009,0.91143,457952186.0
2008-09-24 20:30:00,0.91143,0.9134,0.91113,0.91203,472726847.0
2008-09-24 21:00:00,0.91199,0.91199,0.90936,0.91134,549554743.0
2008-09-24 21:30:00,0.91112,0.9113,0.90828,0.9092,586002692.0
2008-09-24 22:00:00,0.9094,0.91019,0.90876,0.90996,840230905.0
2008-09-24 22:30:00,0.91001,0.91019,0.9084,0.91011,504766380.0
2008-09-24 23:00:00,0.91016,0.91068,0.90921,0.90957,699521781.0
2008-09-24 23:30:00,0.90967,0.91027,0.90879,0.90923,605238212.0
2008-09-25 00:00:00,0.90915,0.91004,0.90809,0.90935,613995817.0
2008-09-25 00:30:00,0.9094,0.90971,0.90782,0.90895,538265150.0
2008-09-25 01:00:00,0.90899,0.90904,0.90768,0.90824,533367195.0
2008-09-25 01:30:00,0.90819,0.90899,0.90668,0.90768,667382599.0
2008-09-25 02:00:00,0.90791,0.90891,0.90703,0.90763,669936998.0
2008-09-25 02:30:00,0.90754,0.90831,0.90622,0.90722,533389159.0
2008-09-25 03:00:00,0.90725,0.90865,0.90568,0.90676,545837340.0
2008-09-25 03:30:00,0.90686,0.90967,0.9062,0.9085,612955467.0
2008-09-25 04:00:00,0.90844,0.90952,0.9079,0.90948,576901266.0
2008-09-25 04:30:00,0.90935,0.9106,0.90881,0.91037,708608271.0
2008-09-25 05:00:00,0.9103,0.91155,0.90986,0.91074,493436068.0
2008-09-25 05:30:00,0.9107,0.91098,0.9099,0.90997,824712968.0
2008-09-25 06:00:00,0.90987,0.91027,0.90874,0.90902,586862085.0
2008-09-25 06:30:00,0.90919,0.90942,0.90745,0.90871,547875589.0
2008-09-25 07:00:00,0.90872,0.90914,0.90716,0.90902,484875538.0
2008-09-25 07:30:00,0.90907,0.9093,0.90728,0.90737,473370923.0
2008-09-25 08:00:00,0.9073,0.90929,0.90725,0.90764,608574848.0
2008-09-25 08:30:00,0.90756,0.90801,0.90566,0.90701,631680944.0
2008-09-25 09:00:00,0.90701,0.90803,0.90599,0.90655,559690069.0
2008-09-25 09:30:00,0.90749,0.90907,0.907,0.90868,623065796.0
2008-09-25 10:00:00,0.90873,0.90953,0.90751,0.90913,516005641.0
2008-09-25 10:30:00,0.90898,0.9099,0.90833,0.90977,693225186.0
2008-09-25 11:00:00,0.90991,0.91079,0.9083,0.91035,476577441.0
2008-09-25 11:30:00,0.91023,0.91036,0.90858,0.90951,570291301.0
2008-09-25 12:00:00,0.90962,0.9097,0.90742,0.90841,542653088.0
2008-09-25 12:30:00,0.90817,0.90825,0.90628,0.90644,741837350.0
2008-09-25 13:00:00,0.90638,0.90845,0.90619,0.90794,666206703.0
2008-09-25 13:30:00,0.9079,0.90973,0.9073,0.90973,949697595.0
2008-09-25 14:00:00,0.90973,0.91291,0.90916,0.91185,625916318.0
2008-09-25 14:30:00,0.91196,0.91196,0.90841,0.90841,1116405660.0
2008-09-25 15:00:00,0.90827,0.90913,0.90688,0.90882,666306672.0
2008-09-25 15:30:00,0.90874,0.90929,0.90612,0.90723,661374061.0
2008-09-25 16:00:00,0.90719,0.90912,0.90591,0.90657,603821365.0
2008-09-25 16:30:00,0.90671,0.90808,0.90467,0.90737,568665099.0
2008-09-25 17:00:00,0.90731,0.90993,0.90712,0.90852,569061220.0
2008-09-25 17:30:00,0.90942,0.9106,0.90875,0.90902,674246116.0
2008-09-25 18:00:00,0.9094,0.91094,0.90818,0.91027,537337435.0
2008-09-25 18:30:00,0.91024,0.91092,0.90915,0.91014,597988701.0
2008-09-25 19:00:00,0.90898,0.91224,0.90864,0.91206,1702371811.0
2008-09-25 19:30:00,0.91234,0.91281,0.9107,0.9111,960136144.0
2008-09-25 20:00:00,0.91111,0.91119,0.90885,0.90996,596072646.0
2008-09-25 20:30:00,0.9097,0.91071,0.90889,0.91064,998889878.0
2008-09-25 21:00:00,0.91062,0.91173,0.90902,0.91141,666737367.0
2008-09-25 21:30:00,0.91139,0.91172,0.90897,0.90947,714488718.0
2008-09-25 22:00:00,0.90955,0.91115,0.90881,0.91095,579555567.0
2008-09-25 22:30:00,0.91086,0.91173,0.90889,0.91069,635309981.0
2008-09-25 23:00:00,0.91057,0.91057,0.90761,0.90857,660914833.0
2008-09-25 23:30:00,0.90862,0.90893,0.90706,0.90881,524355483.0
2008-09-26 00:00:00,0.9087,0.9087,0.90647,0.90762,558863924.0
2008-09-26 00:30:00,0.90765,0.90969,0.90641,0.90967,610082634.0
2008-09-26 01:00:00,0.90976,0.91002,0.90765,0.90848,602374409.0
2008-09-26 01:30:00,0.9083,0.90918,0.9074,0.90767,728487621.0
2008-09-26 02:00:00,0.90779,0.90865,0.90696,0.90791,629097110.0
2008-09-26 02:30:00,0.90793,0.90851,0.90668,0.90815,568315958.0
2008-09-26 03:00:00,0.90808,0.90844,0.90603,0.90724,725053912.0
2008-09-26 03:30:00,0.9072,0.90749,0.90578,0.90663,672606069.0
2008-09-26 04:00:00,0.9067,0.90706,0.90573,0.90625,1004547671.0
2008-09-26 04:30:00,0.90631,0.90683,0.90486,0.90593,596254406.0
2008-09-26 05:00:00,0.90598,0.90642,0.90506,0.90595,947595738.0
2008-09-26 05:30:00,0.9058,0.90625,0.90373,0.90407,1734990833.0
2008-09-26 06:00:00,0.90522,0.90556,0.90236,0.90326,611483846.0
2008-09-26 06:30:00,0.90321,0.90353,0.90136,0.90352,532505646.0
2008-09-26 07:00:00,0.90314,0.90412,0.90064,0.90173,693129524.0
2008-09-26 07:30:00,0.90075,0.90241,0.90075,0.90182,573199722.0
2008-09-26 08:00:00,0.90186,0.90465,0.9009,0.90465,577665469.0
2008-09-26 08:30:00,0.9046,0.90481,0.9032,0.90341,610887930.0
2008-09-26 09:00:00,0.90336,0.90372,0.89995,0.90189,663359693.0
2008-09-26 09:30:00,0.90191,0.90216,0.89849,0.89913,656074357.0
2008-09-26 10:00:00,0.8992,0.9013,0.89892,0.90123,1127469240.0
2008-09-26 10:30:00,0.90104,0.9021,0.89958,0.90079,632167932.0
2008-09-26 11:00:00,0.90071,0.90204,0.89946,0.90092,943663357.0
2008-09-26 11:30:00,0.90082,0.90357,0.89936,0.90309,670711462.0
2008-09-26 12:00:00,0.90314,0.90322,0.90135,0.90201,731536319.0
2008-09-26 12:30:00,0.90214,0.90223,0.89945,0.90027,551592975.0
2008-09-26 13:00:00,0.90005,0.90096,0.89838,0.89976,567830108.0
2008-09-26 13:30:00,0.89974,0.89974,0.89745,0.89948,478108572.0
2008-09-26 14:00:00,0.89944,0.90033,0.89788,0.89973,668984179.0
2008-09-26 14:30:00,0.8998,0.90023,0.89826,0.90013,517052041.0
2008-09-26 15:00:00,0.90015,0.90372,0.89967,0.90328,620075267.0
2008-09-26 15:30:00,0.90236,0.9046,0.90166,0.90428,563196960.0
2008-09-26 16:00:00,0.90426,0.90544,0.90277,0.90374,622418337.0
2008-09-26 16:30:00,0.90375,0.90402,0.90227,0.90233,606766693.0
2008-09-26 17:00:00,0.9023,0.90364,0.90071,0.90195,481245044.0
2008-09-26 17:30:00,0.90196,0.90337,0.90168,0.90261,487039913.0
2008-09-26 18:00:00,0.90269,0.90576,0.90191,0.90525,556169117.0
2008-09-26 18:30:00,0.90498,0.90591,0.90406,0.90578,581142575.0
2008-09-26 19:00:00,0.90589,0.90625,0.90457,0.9051,814324648.0
2008-09-26 19:30:00,0.90511,0.90555,0.90419,0.90493,489250246.0
2008-09-26 20:00:00,0.90498,0.90498,0.90352,0.90372,727298658.0
2008-09-26 20:30:00,0.90387,0.90446,0.90282,0.90416,588731210.0
2008-09-26 21:00:00,0.90406,0.90463,0.90233,0.90437,616492294.0
2008-09-26 21:30:00,0.90441,0.90595,0.90383,0.90524,552986319.0
2008-09-26 22:00:00,0.90519,0.90623,0.90407,0.9045,518704485.0
2008-09-26 22:30:00,0.90449,0.90555,0.90298,0.90543,671370238.0
2008-09-28 23:00:00,0.90504,0.90578,0.90332,0.90454,606484024.0
2008-09-28 23:30:00,0.90463,0.90538,0.90371,0.90533,587029354.0
2008-09-29 00:00:00,0.90528,0.90726,0.90474,0.90633,728365717.0
2008-09-29 00:30:00,0.90637,0.90699,0.90473,0.9055,659654739.0
2008-09-29 01:00:00,0.90561,0.90812,0.90531,0.90675,1043543386.0
2008-09-29 01:30:00,0.90682,0.91,0.90664,0.90981,599245582.0
2008-09-29 02:00:00,0.90947,0.91023,0.90841,0.91023,601148833.0
2008-09-29 02:30:00,0.91023,0.91343,0.90941,0.91343,1052863145.0
2008-09-29 03:00:00,0.91346,0.91346,0.91039,0.91109,653208793.0
2008-09-29 03:30:00,0.91105,0.91141,0.91026,0.91094,729962167.0
2008-09-29 04:00:00,0.91105,0.91141,0.90768,0.90887,590595726.0
2008-09-29 04:30:00,0.9088,0.90938,0.9078,0.90895,592764707.0
2008-09-29 05:00:00,0.90884,0.9091,0.90718,0.90868,670906829.0
2008-09-29 05:30:00,0.90854,0.91007,0.90776,0.90883,512938008.0
2008-09-29 06:00:00,0.90868,0.90868,0.90601,0.90759,555219750.0
2008-09-29 06:30:00,0.9076,0.90791,0.90617,0.90756,623727740.0
2008-09-29 07:00:00,0.90754,0.90847,0.9068,0.9083,587356568.0
2008-09-29 07:30:00,0.90816,0.90838,0.90741,0.90767,739857308.0
2008-09-29 08:00:00,0.90767,0.90781,0.90385,0.90526,494527918.0
2008-09-29 08:30:00,0.90526,0.90623,0.90371,0.90473,805428411.0
2008-09-29 09:00:00,0.90472,0.90652,0.90424,0.90521,589132269.0
2008-09-29 09:30:00,0.9054,0.90576,0.90115,0.90231,553761994.0
2008-09-29 10:00:00,0.90248,0.90406,0.90199,0.9035,486494446.0
2008-09-29 10:30:00,0.90355,0.9051,0.90352,0.90399,480290141.0
2008-09-29 11:00:00,0.90401,0.90631,0.90261,0.90261,608094479.0
2008-09-29 11:30:00,0.90255,0.90291,0.9008,0.90213,620713571.0
2008-09-29 12:00:00,0.90216,0.90216,0.89959,0.89964,555832311.0
2008-09-29 12:30:00,0.90066,0.90091,0.89859,0.90032,607021136.0
2008-09-29 13:00:00,0.90029,0.90152,0.89893,0.90049,513710076.0
2008-09-29 13:30:00,0.90028,0.90105,0.89819,0.89882,675370704.0
2008-09-29 14:00:00,0.89892,0.89978,0.89701,0.89702,474667293.0
2008-09-29 14:30:00,0.89701,0.89761,0.89279,0.89516,568019520.0
2008-09-29 15:00:00,0.89526,0.89567,0.89256,0.89425,550408158.0
2008-09-29 15:30:00,0.89423,0.89496,0.89132,0.89246,728868273.0
2008-09-29 16:00:00,0.89243,0.89331,0.88804,0.89099,667096449.0
2008-09-29 16:30:00,0.89083,0.89083,0.88793,0.89026,909481332.0
2008-09-29 17:00:00,0.89014,0.89119,0.88819,0.89089,615764660.0
2008-09-29 17:30:00,0.89093,0.89178,0.8893,0.89059,1126701562.0
2008-09-29 18:00:00,0.89059,0.89154,0.88925,0.88978,656202356.0
2008-09-29 18:30:00,0.88972,0.89256,0.88911,0.89067,659160513.0
2008-09-29 19:00:00,0.89069,0.89136,0.88831,0.89027,625012720.0
2008-09-29 19:30:00,0.8904,0.89057,0.88287,0.88501,577566683.0
2008-09-29 20:00:00,0.88496,0.88631,0.87821,0.87946,575345496.0
2008-09-29 20:30:00,0.88049,0.88104,0.8729,0.87317,685702168.0
2008-09-29 21:00:00,0.87372,0.87517,0.86983,0.87043,530407498.0
2008-09-29 21:30:00,0.87034,0.87145,0.8682,0.87145,616272581.0
2008-09-29 22:00:00,0.87034,0.87303,0.87,0.87217,1653283607.0
2008-09-29 22:30:00,0.87214,0.87573,0.87063,0.87573,934923357.0
2008-09-29 23:00:00,0.87576,0.87596,0.8734,0.87381,596270233.0
2008-09-29 23:30:00,0.87371,0.87463,0.87004,0.87018,1024913573.0
2008-09-30 00:00:00,0.87024,0.87203,0.86835,0.86847,664811330.0
2008-09-30 00:30:00,0.86837,0.872,0.86569,0.87148,732648668.0
2008-09-30 01:00:00,0.87161,0.87208,0.86967,0.8715,558034428.0
2008-09-30 01:30:00,0.87156,0.87356,0.87099,0.87356,630768660.0
2008-09-30 02:00:00,0.87372,0.87707,0.87331,0.87509,631632504.0
2008-09-30 02:30:00,0.87514,0.87544,0.87208,0.87345,556133998.0
2008-09-30 03:00:00,0.87336,0.87353,0.87007,0.87353,733732319.0
2008-09-30 03:30:00,0.87357,0.87369,0.87121,0.87302,662218476.0
2008-09-30 04:00:00,0.87314,0.87469,0.87195,0.8745,988508448.0
2008-09-30 04:30:00,0.87472,0.87668,0.87472,0.87609,580863908.0
2008-09-30 05:00:00,0.87608,0.87644,0.87446,0.87539,954133665.0
2008-09-30 05:30:00,0.87526,0.8756,0.87412,0.87417,1667807740.0
2008-09-30 06:00:00,0.87513,0.87605,0.87401,0.87507,621616826.0
2008-09-30 06:30:00,0.87518,0.87694,0.87393,0.87679,526468713.0
2008-09-30 07:00:00,0.87654,0.87831,0.87619,0.87785,680455667.0
2008-09-30 07:30:00,0.87684,0.8779,0.87506,0.87506,582503636.0
2008-09-30 08:00:00,0.87497,0.87788,0.87494,0.87705,584062908.0
2008-09-30 08:30:00,0.87704,0.88045,0.87591,0.88045,620661690.0
2008-09-30 09:00:00,0.88046,0.88398,0.8802,0.88327,660321585.0
2008-09-30 09:30:00,0.88337,0.88374,0.88163,0.88322,654006038.0
2008-09-30 10:00:00,0.88317,0.88449,0.88189,0.8844,1120083209.0
2008-09-30 10:30:00,0.88424,0.88682,0.88324,0.88668,600023281.0
2008-09-30 11:00:00,0.88673,0.8884,0.88596,0.88792,915926747.0
2008-09-30 11:30:00,0.8879,0.88901,0.88695,0.88901,657652612.0
2008-09-30 12:00:00,0.88916,0.88997,0.88444,0.88574,716496939.0
2008-09-30 12:30:00,0.88598,0.88959,0.88593,0.88796,544822845.0
2008-09-30 13:00:00,0.88795,0.88881,0.88604,0.88835,565655440.0
2008-09-30 13:30:00,0.88842,0.88979,0.88548,0.88714,467853603.0
2008-09-30 14:00:00,0.8871,0.88963,0.88692,0.8878,682444218.0
2008-09-30 14:30:00,0.88805,0.8891,0.88577,0.88761,518069550.0
2008-09-30 15:00:00,0.88773,0.89189,0.88773,0.89189,591542254.0
2008-09-30 15:30:00,0.89107,0.89208,0.88716,0.88855,560671785.0
2008-09-30 16:00:00,0.88856,0.89207,0.88797,0.8896,614325218.0
2008-09-30 16:30:00,0.88978,0.89064,0.88737,0.88737,604222195.0
2008-09-30 17:00:00,0.88731,0.88731,0.88258,0.88302,476619019.0
2008-09-30 17:30:00,0.88305,0.88513,0.88261,0.88408,486836410.0
2008-09-30 18:00:00,0.88423,0.88754,0.88318,0.88543,553634200.0
2008-09-30 18:30:00,0.88518,0.88634,0.88269,0.88591,591518069.0
2008-09-30 19:00:00,0.88595,0.88708,0.88531,0.88695,797310867.0
2008-09-30 19:30:00,0.88699,0.88904,0.88625,0.88732,494823471.0
2008-09-30 20:00:00,0.88737,0.889,0.88676,0.88876,733969420.0
2008-09-30 20:30:00,0.88896,0.88945,0.88778,0.88922,588624155.0
2008-09-30 21:00:00,0.88921,0.89001,0.88708,0.88835,619316202.0
2008-09-30 21:30:00,0.88814,0.88862,0.88672,0.888,549964835.0
2008-09-30 22:00:00,0.88806,0.8887,0.88645,0.88742,512077272.0
2008-09-30 22:30:00,0.88736,0.88913,0.88623,0.88874,675214271.0
2008-09-30 23:00:00,0.88859,0.88971,0.88804,0.88885,596112608.0
2008-09-30 23:30:00,0.88895,0.88998,0.88815,0.88974,594525841.0
2008-10-01 00:00:00,0.88956,0.88989,0.88651,0.88656,720088459.0
2008-10-01 00:30:00,0.88645,0.88863,0.88593,0.88788,663986059.0
2008-10-01 01:00:00,0.88798,0.88831,0.88643,0.88831,1081976410.0
2008-10-01 01:30:00,0.88848,0.88993,0.8881,0.88959,586164562.0
2008-10-01 02:00:00,0.88929,0.8902,0.88765,0.8902,602505890.0
2008-10-01 02:30:00,0.89011,0.89076,0.88849,0.89051,1029904244.0
2008-10-01 03:00:00,0.89029,0.89203,0.8887,0.89075,652359837.0
2008-10-01 03:30:00,0.89069,0.89073,0.88793,0.88793,734073821.0
2008-10-01 04:00:00,0.88793,0.88856,0.88665,0.8881,595807226.0
2008-10-01 04:30:00,0.88789,0.89008,0.88769,0.88993,591891708.0
2008-10-01 05:00:00,0.88984,0.89031,0.88848,0.88965,671791690.0
2008-10-01 05:30:00,0.88965,0.88979,0.8881,0.88927,501219550.0
2008-10-01 06:00:00,0.88937,0.88987,0.88802,0.88968,546065548.0
2008-10-01 06:30:00,0.88975,0.89002,0.88725,0.88945,607075309.0
2008-10-01 07:00:00,0.88938,0.8909,0.88851,0.89069,598708030.0
2008-10-01 07:30:00,0.89055,0.89158,0.88942,0.8915,740486746.0
2008-10-01 08:00:00,0.89142,0.89262,0.89011,0.89133,482411912.0
2008-10-01 08:30:00,0.89135,0.89188,0.89015,0.89188,782337017.0
2008-10-01 09:00:00,0.89183,0.89453,0.89156,0.89399,605644373.0
2008-10-01 09:30:00,0.89426,0.89626,0.8935,0.89402,550729418.0
2008-10-01 10:00:00,0.894,0.89472,0.89179,0.89208,487994621.0
2008-10-01 10:30:00,0.89206,0.89299,0.89142,0.8923,479363411.0
2008-10-01 11:00:00,0.8924,0.8948,0.89164,0.89341,599922524.0
2008-10-01 11:30:00,0.89336,0.89354,0.88993,0.89165,616365672.0
2008-10-01 12:00:00,0.89177,0.89478,0.89156,0.89351,562483322.0
2008-10-01 12:30:00,0.89439,0.89499,0.89164,0.89345,601186889.0
2008-10-01 13:00:00,0.89349,0.89489,0.89252,0.89446,512700911.0
2008-10-01 13:30:00,0.89435,0.89528,0.89324,0.89504,685138373.0
2008-10-01 14:00:00,0.89507,0.89604,0.89217,0.89227,473026416.0
2008-10-01 14:30:00,0.89226,0.89382,0.89108,0.89176,557762056.0
2008-10-01 15:00:00,0.89183,0.89245,0.88784,0.8904,542265283.0
2008-10-01 15:30:00,0.89035,0.89065,0.88761,0.88761,698409307.0
2008-10-01 16:00:00,0.88736,0.88736,0.88286,0.88494,655432402.0
2008-10-01 16:30:00,0.88503,0.8871,0.88349,0.88582,945068509.0
2008-10-01 17:00:00,0.88574,0.88646,0.88351,0.88589,599565939.0
2008-10-01 17:30:00,0.88619,0.88933,0.8852,0.88933,1130076674.0
2008-10-01 18:00:00,0.8894,0.88995,0.88847,0.88918,650372626.0
2008-10-01 18:30:00,0.88909,0.89122,0.88841,0.89038,663014423.0
2008-10-01 19:00:00,0.89052,0.89063,0.88611,0.88642,604966105.0
2008-10-01 19:30:00,0.88662,0.88753,0.88536,0.88664,595860625.0
2008-10-01 20:00:00,0.88661,0.88737,0.88525,0.88583,592576422.0
2008-10-01 20:30:00,0.88693,0.88823,0.88538,0.88646,674890781.0
2008-10-01 21:00:00,0.88673,0.88742,0.88552,0.88672,523963220.0
2008-10-01 21:30:00,0.88667,0.8877,0.8857,0.88762,609712791.0
2008-10-01 22:00:00,0.8864,0.88769,0.88536,0.88608,1688823545.0
2008-10-01 22:30:00,0.88629,0.88663,0.88481,0.88589,943405364.0
2008-10-01 23:00:00,0.8858,0.88747,0.88329,0.88738,579787244.0
2008-10-01 23:30:00,0.88739,0.88888,0.88615,0.88867,1020083385.0
2008-10-02 00:00:00,0.88857,0.89008,0.88759,0.889,675378169.0
2008-10-02 00:30:00,0.889,0.89116,0.88891,0.89107,738467390.0
2008-10-02 01:00:00,0.89122,0.89252,0.89016,0.89152,568800935.0
2008-10-02 01:30:00,0.89145,0.89363,0.89138,0.89264,619984571.0
2008-10-02 02:00:00,0.89273,0.89324,0.88876,0.8899,607386662.0
2008-10-02 02:30:00,0.89001,0.89312,0.8897,0.8927,570387791.0
2008-10-02 03:00:00,0.89257,0.89365,0.89234,0.89267,744413155.0
2008-10-02 03:30:00,0.89283,0.89387,0.88978,0.89074,681211300.0
2008-10-02 04:00:00,0.89081,0.89085,0.88866,0.88986,1030880709.0
2008-10-02 04:30:00,0.89001,0.89088,0.88861,0.88965,578427709.0
2008-10-02 05:00:00,0.88963,0.88991,0.88841,0.88991,930074575.0
2008-10-02 05:30:00,0.88989,0.89074,0.88907,0.89025,1740329528.0
2008-10-02 06:00:00,0.89039,0.8913,0.88949,0.8913,617925583.0
2008-10-02 06:30:00,0.89134,0.89238,0.89055,0.89207,532020610.0
2008-10-02 07:00:00,0.89171,0.89274,0.89121,0.89162,673571587.0
2008-10-02 07:30:00,0.89051,0.89239,0.89051,0.89148,607563739.0
2008-10-02 08:00:00,0.89145,0.89161,0.88824,0.88965,590236571.0
2008-10-02 08:30:00,0.8895,0.89054,0.88815,0.8884,608207828.0
2008-10-02 09:00:00,0.8883,0.88993,0.88476,0.88484,659486240.0
2008-10-02 09:30:00,0.88485,0.88489,0.88262,0.88315,664333048.0
2008-10-02 10:00:00,0.88323,0.88664,0.88323,0.88595,1130124040.0
2008-10-02 10:30:00,0.88578,0.88814,0.88538,0.88765,598704125.0
2008-10-02 11:00:00,0.88767,0.88961,0.88599,0.88956,922412376.0
2008-10-02 11:30:00,0.88956,0.89123,0.88895,0.88895,655390522.0
2008-10-02 12:00:00,0.88896,0.88958,0.88757,0.88843,704557385.0
2008-10-02 12:30:00,0.88855,0.88949,0.88773,0.88774,546962924.0
2008-10-02 13:00:00,0.88756,0.88855,0.88602,0.88729,558231373.0
2008-10-02 13:30:00,0.88737,0.88808,0.88582,0.88776,464476681.0
2008-10-02 14:00:00,0.88768,0.88935,0.88707,0.88882,695714124.0
2008-10-02 14:30:00,0.88882,0.88986,0.88486,0.88626,524776238.0
2008-10-02 15:00:00,0.88635,0.88939,0.88573,0.88865,611009699.0
2008-10-02 15:30:00,0.88782,0.88896,0.88424,0.88637,571778887.0
2008-10-02 16:00:00,0.88632,0.88726,0.88398,0.88444,605234381.0
2008-10-02 16:30:00,0.88444,0.88452,0.87985,0.88008,594106454.0
2008-10-02 17:00:00,0.88029,0.88146,0.8787,0.88017,491328230.0
2008-10-02 17:30:00,0.87999,0.88084,0.87769,0.88074,486211805.0
2008-10-02 18:00:00,0.88075,0.8831,0.87922,0.88246,549375681.0
2008-10-02 18:30:00,0.88238,0.88329,0.87878,0.88318,609194355.0
2008-10-02 19:00:00,0.88318,0.88318,0.8808,0.88097,791045478.0
2008-10-02 19:30:00,0.88094,0.88237,0.87987,0.88017,487098675.0
2008-10-02 20:00:00,0.88031,0.88075,0.87824,0.87855,742582225.0
2008-10-02 20:30:00,0.87869,0.88004,0.87712,0.87999,605086684.0
2008-10-02 21:00:00,0.87997,0.88013,0.87628,0.87736,600071275.0
2008-10-02 21:30:00,0.87727,0.8787,0.8764,0.87791,546067943.0
2008-10-02 22:00:00,0.87773,0.87795,0.87549,0.87712,505049664.0
2008-10-02 22:30:00,0.87712,0.87774,0.8752,0.87701,681961072.0
2008-10-02 23:00:00,0.87689,0.87766,0.87607,0.87745,601061573.0
2008-10-02 23:30:00,0.87758,0.87874,0.87715,0.87824,585727133.0
2008-10-03 00:00:00,0.87813,0.87841,0.87592,0.8769,749821060.0
2008-10-03 00:30:00,0.87691,0.87783,0.87588,0.87738,665040628.0
2008-10-03 01:00:00,0.87752,0.87776,0.87589,0.87593,1044597528.0
2008-10-03 01:30:00,0.87601,0.87649,0.87454,0.87633,596513291.0
2008-10-03 02:00:00,0.87648,0.87706,0.87567,0.87597,690825384.0
2008-10-03 02:30:00,0.87596,0.87674,0.87526,0.87637,504079572.0
2008-10-03 03:00:00,0.87642,0.87673,0.87437,0.87673,540513607.0
2008-10-03 03:30:00,0.87677,0.87812,0.87636,0.87727,601130030.0
2008-10-03 04:00:00,0.87731,0.87953,0.877,0.87952,601086344.0
2008-10-03 04:30:00,0.87935,0.88044,0.87901,0.88036,755045711.0
2008-10-03 05:00:00,0.88029,0.88097,0.8795,0.88068,482102848.0
2008-10-03 05:30:00,0.88069,0.88228,0.88047,0.8816,779222882.0
2008-10-03 06:00:00,0.8815,0.88377,0.88121,0.88217,619049302.0
2008-10-03 06:30:00,0.88236,0.88249,0.87993,0.8812,548835637.0
2008-10-03 07:00:00,0.8811,0.88258,0.88002,0.88199,487611503.0
2008-10-03 07:30:00,0.88197,0.88206,0.88064,0.88085,487969605.0
2008-10-03 08:00:00,0.88087,0.88195,0.88008,0.88037,599276832.0
2008-10-03 08:30:00,0.88035,0.88423,0.87942,0.88423,601137475.0
2008-10-03 09:00:00,0.88422,0.88454,0.87871,0.87907,566401999.0
2008-10-03 09:30:00,0.87996,0.88004,0.87706,0.87863,612202322.0
2008-10-03 10:00:00,0.8786,0.8805,0.87765,0.88039,522711594.0
2008-10-03 10:30:00,0.88019,0.88057,0.87811,0.87882,705417283.0
2008-10-03 11:00:00,0.87894,0.88204,0.87801,0.88107,460560844.0
2008-10-03 11:30:00,0.88109,0.88245,0.88006,0.88208,555145321.0
2008-10-03 12:00:00,0.88213,0.88273,0.87972,0.8803,552440508.0
2008-10-03 12:30:00,0.88016,0.88109,0.87938,0.88064,701461521.0
2008-10-03 13:00:00,0.88067,0.88203,0.87981,0.87981,659829775.0
2008-10-03 13:30:00,0.87981,0.88032,0.87809,0.87905,901368248.0
2008-10-03 14:00:00,0.87903,0.87943,0.87638,0.87664,612068100.0
2008-10-03 14:30:00,0.87691,0.88121,0.87636,0.87657,1115017715.0
2008-10-03 15:00:00,0.8765,0.88105,0.87594,0.88089,655473766.0
2008-10-03 15:30:00,0.88084,0.88166,0.87844,0.87891,642642919.0
2008-10-03 16:00:00,0.87906,0.88139,0.87899,0.88118,610131980.0
2008-10-03 16:30:00,0.88131,0.88384,0.88048,0.88334,589828032.0
2008-10-03 17:00:00,0.88328,0.88497,0.87876,0.87876,596509056.0
2008-10-03 17:30:00,0.87962,0.88001,0.87463,0.87463,677227572.0
2008-10-03 18:00:00,0.8751,0.8762,0.87126,0.87452,530671804.0
2008-10-03 18:30:00,0.87442,0.87961,0.87336,0.87945,631730820.0
2008-10-03 19:00:00,0.87832,0.88188,0.87727,0.87727,1674427168.0
2008-10-03 19:30:00,0.87739,0.87752,0.87333,0.87511,916234456.0
2008-10-03 20:00:00,0.87507,0.87657,0.87282,0.87294,604511312.0
2008-10-03 20:30:00,0.87277,0.87425,0.87179,0.87379,1032899206.0
2008-10-03 21:00:00,0.87371,0.87629,0.87189,0.87274,669673324.0
2008-10-03 21:30:00,0.87276,0.87382,0.87068,0.87137,747965800.0
2008-10-03 22:00:00,0.8715,0.87405,0.87062,0.87381,570446961.0
2008-10-03 22:30:00,0.87378,0.87396,0.87108,0.87339,607029606.0
2008-10-05 23:00:00,0.8756,0.876,0.87302,0.87547,707169619.0
2008-10-05 23:30:00,0.87562,0.8773,0.8749,0.87579,479549872.0
2008-10-06 00:00:00,0.87581,0.87721,0.87311,0.87465,528132982.0
2008-10-06 00:30:00,0.87458,0.87489,0.8725,0.87284,577194817.0
2008-10-06 01:00:00,0.87281,0.87293,0.86447,0.86447,633694240.0
2008-10-06 01:30:00,0.86394,0.86495,0.85916,0.86135,747145089.0
2008-10-06 02:00:00,0.86155,0.86223,0.85592,0.85837,751304003.0
2008-10-06 02:30:00,0.85869,0.85932,0.85748,0.85786,627512226.0
2008-10-06 03:00:00,0.85785,0.85966,0.85617,0.85925,578917010.0
2008-10-06 03:30:00,0.85907,0.85959,0.85719,0.8577,538434430.0
2008-10-06 04:00:00,0.85765,0.85991,0.85647,0.85899,486638446.0
2008-10-06 04:30:00,0.85902,0.85916,0.85733,0.85912,696664265.0
2008-10-06 05:00:00,0.85919,0.85964,0.85229,0.85229,600349546.0
2008-10-06 05:30:00,0.8523,0.85474,0.8523,0.85369,567592772.0
2008-10-06 06:00:00,0.85367,0.85494,0.84783,0.85054,759044922.0
2008-10-06 06:30:00,0.8506,0.85076,0.84387,0.85019,661356434.0
2008-10-06 07:00:00,0.85039,0.85051,0.84564,0.84826,1073912232.0
2008-10-06 07:30:00,0.84859,0.85167,0.84859,0.85056,595394078.0
2008-10-06 08:00:00,0.85064,0.85286,0.84998,0.85171,904178659.0
2008-10-06 08:30:00,0.85157,0.85399,0.85089,0.85257,1658562803.0
2008-10-06 09:00:00,0.85352,0.85366,0.85138,0.85287,634823818.0
2008-10-06 09:30:00,0.853,0.85543,0.85117,0.85499,526114782.0
2008-10-06 10:00:00,0.85476,0.85601,0.85092,0.85348,676274777.0
2008-10-06 10:30:00,0.85236,0.85411,0.85146,0.85355,610436983.0
2008-10-06 11:00:00,0.85352,0.85356,0.85076,0.8518,582618091.0
2008-10-06 11:30:00,0.85168,0.85213,0.84997,0.85027,602168633.0
2008-10-06 12:00:00,0.8502,0.85049,0.84706,0.84767,650275247.0
2008-10-06 12:30:00,0.84778,0.85045,0.84761,0.85042,664989194.0
2008-10-06 13:00:00,0.85039,0.8515,0.85,0.8512,1115267997.0
2008-10-06 13:30:00,0.85088,0.85313,0.85078,0.85235,617089707.0
2008-10-06 14:00:00,0.85242,0.85331,0.84874,0.84978,883693827.0
2008-10-06 14:30:00,0.84979,0.85066,0.84907,0.85025,668564601.0
2008-10-06 15:00:00,0.85024,0.85056,0.84545,0.84559,707308586.0
2008-10-06 15:30:00,0.8459,0.84644,0.84049,0.84103,549102303.0
2008-10-06 16:00:00,0.84083,0.84156,0.82387,0.82387,559663267.0
2008-10-06 16:30:00,0.82383,0.82383,0.80926,0.81792,462654958.0
2008-10-06 17:00:00,0.81808,0.82554,0.81808,0.82283,689165350.0
2008-10-06 17:30:00,0.8229,0.82341,0.81603,0.8173,530185375.0
2008-10-06 18:00:00,0.81735,0.81899,0.81069,0.81429,608583446.0
2008-10-06 18:30:00,0.81323,0.81455,0.81014,0.81014,563884535.0
2008-10-06 19:00:00,0.8102,0.81293,0.80945,0.81204,592951500.0
2008-10-06 19:30:00,0.81206,0.81243,0.80633,0.80862,591803625.0
2008-10-06 20:00:00,0.80851,0.80851,0.80404,0.80472,487727591.0
2008-10-06 20:30:00,0.80484,0.80646,0.803,0.80537,480074404.0
2008-10-06 21:00:00,0.80548,0.81686,0.80418,0.81686,557096162.0
2008-10-06 21:30:00,0.81677,0.82597,0.81416,0.8253,621277541.0
2008-10-06 22:00:00,0.82538,0.83206,0.82446,0.82843,788234649.0
2008-10-06 22:30:00,0.82833,0.83117,0.82406,0.8282,484463664.0
2008-10-06 23:00:00,0.82827,0.82896,0.82395,0.82404,752711361.0
2008-10-06 23:30:00,0.8242,0.8243,0.81403,0.81499,599681793.0
2008-10-07 00:00:00,0.81489,0.82072,0.81489,0.82072,594408983.0
2008-10-07 00:30:00,0.82092,0.82774,0.82064,0.82771,540116413.0
2008-10-07 01:00:00,0.82753,0.83103,0.82628,0.827,503230028.0
2008-10-07 01:30:00,0.82713,0.82882,0.82644,0.82835,699272899.0
2008-10-07 02:00:00,0.82811,0.8283,0.82584,0.82664,699757865.0
2008-10-07 02:30:00,0.82651,0.82731,0.82209,0.82333,505666982.0
2008-10-07 03:00:00,0.82355,0.82452,0.82102,0.82394,549589943.0
2008-10-07 03:30:00,0.82401,0.82726,0.82375,0.82726,584269644.0
2008-10-07 04:00:00,0.82721,0.82756,0.82303,0.82523,608166820.0
2008-10-07 04:30:00,0.82501,0.82844,0.82483,0.82738,751263424.0
2008-10-07 05:00:00,0.82728,0.82732,0.82311,0.82453,487131660.0
2008-10-07 05:30:00,0.82451,0.82661,0.81413,0.8247,789052368.0
2008-10-07 06:00:00,0.82503,0.83545,0.82464,0.82741,624973667.0
2008-10-07 06:30:00,0.828,0.82995,0.82533,0.82633,552223822.0
2008-10-07 07:00:00,0.82642,0.82958,0.82475,0.82958,467745531.0
2008-10-07 07:30:00,0.82962,0.83362,0.82935,0.83344,480970619.0
2008-10-07 08:00:00,0.83344,0.83415,0.83184,0.8326,585686872.0
2008-10-07 08:30:00,0.83259,0.83296,0.8288,0.83258,585389901.0
2008-10-07 09:00:00,0.83246,0.83774,0.83158,0.83551,564203797.0
2008-10-07 09:30:00,0.83633,0.83677,0.82864,0.82864,603269497.0
2008-10-07 10:00:00,0.82847,0.82932,0.81689,0.81802,533291492.0
2008-10-07 10:30:00,0.81792,0.82483,0.81792,0.82187,690086857.0
2008-10-07 11:00:00,0.82185,0.82185,0.8141,0.8141,458838893.0
2008-10-07 11:30:00,0.81405,0.81791,0.81362,0.81772,560758926.0
2008-10-07 12:00:00,0.81776,0.8227,0.81742,0.8219,547362197.0
2008-10-07 12:30:00,0.82178,0.82194,0.81541,0.81765,723031943.0
2008-10-07 13:00:00,0.81751,0.81758,0.81505,0.81666,677779771.0
2008-10-07 13:30:00,0.81659,0.82416,0.81646,0.82383,870617253.0
2008-10-07 14:00:00,0.82377,0.82711,0.81925,0.82006,612095478.0
2008-10-07 14:30:00,0.82014,0.82106,0.81525,0.81762,1119456824.0
2008-10-07 15:00:00,0.81775,0.83155,0.81748,0.83095,661598449.0
2008-10-07 15:30:00,0.83096,0.83179,0.82185,0.82288,646770860.0
2008-10-07 16:00:00,0.82298,0.82674,0.82085,0.82651,586126100.0
2008-10-07 16:30:00,0.82632,0.82632,0.81848,0.81918,582894520.0
2008-10-07 17:00:00,0.81922,0.82204,0.81789,0.81996,602405555.0
2008-10-07 17:30:00,0.82099,0.82263,0.82034,0.82169,678619767.0
2008-10-07 18:00:00,0.82178,0.82178,0.8183,0.8187,537770357.0
2008-10-07 18:30:00,0.8187,0.81873,0.81413,0.81606,644443589.0
2008-10-07 19:00:00,0.81488,0.82192,0.8146,0.8173,1622537994.0
2008-10-07 19:30:00,0.81752,0.81806,0.81342,0.81433,879975539.0
2008-10-07 20:00:00,0.81401,0.81969,0.81365,0.81922,595406103.0
2008-10-07 20:30:00,0.81918,0.8201,0.81486,0.81506,1106875642.0
2008-10-07 21:00:00,0.81495,0.81497,0.81025,0.81156,655359608.0
2008-10-07 21:30:00,0.81154,0.81154,0.80198,0.80273,750362646.0
2008-10-07 22:00:00,0.80289,0.80549,0.80281,0.80434,574690369.0
2008-10-07 22:30:00,0.80415,0.8048,0.80271,0.80357,595443888.0
2008-10-07 23:00:00,0.80358,0.80618,0.80277,0.80618,687404923.0
2008-10-07 23:30:00,0.80628,0.8129,0.80609,0.80941,494442993.0
2008-10-08 00:00:00,0.80912,0.81285,0.80843,0.81058,542192926.0
2008-10-08 00:30:00,0.81074,0.81118,0.80837,0.80938,567074445.0
2008-10-08 01:00:00,0.80923,0.80942,0.80619,0.80869,630117157.0
2008-10-08 01:30:00,0.80833,0.80857,0.80604,0.80699,749022079.0
2008-10-08 02:00:00,0.80702,0.80954,0.80637,0.80954,758352759.0
2008-10-08 02:30:00,0.80977,0.81042,0.80734,0.80795,643612001.0
2008-10-08 03:00:00,0.80801,0.80852,0.80561,0.80626,573227627.0
2008-10-08 03:30:00,0.80629,0.80741,0.80509,0.80741,549457771.0
2008-10-08 04:00:00,0.80745,0.81044,0.80644,0.81044,491910790.0
2008-10-08 04:30:00,0.81045,0.81068,0.80817,0.80922,701042359.0
2008-10-08 05:00:00,0.80936,0.81308,0.80919,0.81218,598772223.0
2008-10-08 05:30:00,0.81228,0.81236,0.80889,0.81057,581722033.0
2008-10-08 06:00:00,0.81056,0.81152,0.80802,0.80802,765704771.0
2008-10-08 06:30:00,0.80796,0.80824,0.80028,0.80122,659163252.0
2008-10-08 07:00:00,0.80125,0.80125,0.77754,0.77804,1138043307.0
2008-10-08 07:30:00,0.77843,0.77995,0.76978,0.77454,600045685.0
2008-10-08 08:00:00,0.7748,0.78234,0.77465,0.78096,898464383.0
2008-10-08 08:30:00,0.78066,0.78266,0.77511,0.77548,1624479188.0
2008-10-08 09:00:00,0.77675,0.78674,0.77555,0.78019,642253289.0
2008-10-08 09:30:00,0.78003,0.7803,0.77208,0.77262,540397308.0
2008-10-08 10:00:00,0.77243,0.77799,0.77243,0.77543,678344929.0
2008-10-08 10:30:00,0.77462,0.7768,0.76672,0.76877,597516843.0
2008-10-08 11:00:00,0.769,0.76908,0.75367,0.75376,583435303.0
2008-10-08 11:30:00,0.75352,0.75352,0.73599,0.73859,587236295.0
2008-10-08 12:00:00,0.73822,0.75385,0.73757,0.75385,642174594.0
2008-10-08 12:30:00,0.75398,0.75476,0.7468,0.74825,654583431.0
2008-10-08 13:00:00,0.74848,0.76815,0.74848,0.76637,1119774729.0
2008-10-08 13:30:00,0.76644,0.77196,0.76594,0.77196,615454003.0
2008-10-08 14:00:00,0.77241,0.77679,0.76307,0.76307,876132050.0
2008-10-08 14:30:00,0.76283,0.76283,0.7492,0.75242,687602686.0
2008-10-08 15:00:00,0.75249,0.75265,0.74189,0.74978,736631330.0
2008-10-08 15:30:00,0.74994,0.76389,0.74842,0.76074,553572593.0
2008-10-08 16:00:00,0.7608,0.76453,0.74933,0.7503,571090394.0
2008-10-08 16:30:00,0.75086,0.75336,0.7454,0.75336,467867866.0
2008-10-08 17:00:00,0.75344,0.75744,0.75185,0.75497,696074635.0
2008-10-08 17:30:00,0.75495,0.75621,0.74845,0.75329,536299306.0
2008-10-08 18:00:00,0.75351,0.75421,0.75023,0.75105,596144647.0
2008-10-08 18:30:00,0.75021,0.75655,0.74942,0.75089,580324771.0
2008-10-08 19:00:00,0.75114,0.75904,0.75103,0.75412,589073091.0
2008-10-08 19:30:00,0.75383,0.76004,0.75245,0.75858,588539377.0
2008-10-08 20:00:00,0.7586,0.76019,0.7571,0.76019,485080703.0
2008-10-08 20:30:00,0.76053,0.76253,0.75894,0.76089,469049007.0
2008-10-08 21:00:00,0.76079,0.76079,0.75775,0.75957,545677065.0
2008-10-08 21:30:00,0.75942,0.76102,0.75519,0.75539,625406786.0
2008-10-08 22:00:00,0.75566,0.75566,0.74915,0.75016,778809139.0
2008-10-08 22:30:00,0.75036,0.75179,0.74591,0.74754,476914870.0
2008-10-08 23:00:00,0.74756,0.74756,0.74518,0.74656,747079898.0
2008-10-08 23:30:00,0.74681,0.75761,0.74666,0.75745,614420105.0
2008-10-09 00:00:00,0.75752,0.75891,0.75271,0.75271,576623105.0
2008-10-09 00:30:00,0.75246,0.75552,0.7496,0.75293,542578693.0
2008-10-09 01:00:00,0.75281,0.75449,0.75152,0.75313,508773122.0
2008-10-09 01:30:00,0.75278,0.75543,0.75063,0.75149,720670011.0
2008-10-09 02:00:00,0.75181,0.75794,0.75128,0.7559,713919151.0
2008-10-09 02:30:00,0.75592,0.75676,0.75336,0.75489,499704023.0
2008-10-09 03:00:00,0.75493,0.76217,0.75216,0.76149,558780603.0
2008-10-09 03:30:00,0.7616,0.771,0.76085,0.77059,583395188.0
2008-10-09 04:00:00,0.77053,0.77471,0.76945,0.77129,620932145.0
2008-10-09 04:30:00,0.7711,0.77238,0.76819,0.77238,757783357.0
2008-10-09 05:00:00,0.7723,0.77697,0.77045,0.77594,471685452.0
2008-10-09 05:30:00,0.77578,0.78065,0.77569,0.77828,793564018.0
2008-10-09 06:00:00,0.77826,0.78158,0.77826,0.77899,638540912.0
2008-10-09 06:30:00,0.77915,0.78162,0.77816,0.77968,546886251.0
2008-10-09 07:00:00,0.77942,0.77942,0.77041,0.77604,466695360.0
2008-10-09 07:30:00,0.7764,0.78164,0.7764,0.78062,483889544.0
2008-10-09 08:00:00,0.78069,0.78699,0.77859,0.78459,584956585.0
2008-10-09 08:30:00,0.78464,0.78707,0.78137,0.78249,591971097.0
2008-10-09 09:00:00,0.78244,0.78472,0.78135,0.78295,566718759.0
2008-10-09 09:30:00,0.7838,0.79012,0.7825,0.79002,592936758.0
2008-10-09 10:00:00,0.79019,0.79564,0.78543,0.79518,529895248.0
2008-10-09 10:30:00,0.79494,0.79771,0.79338,0.79399,700189106.0
2008-10-09 11:00:00,0.79427,0.79634,0.79158,0.79158,475499087.0
2008-10-09 11:30:00,0.79139,0.79139,0.78474,0.78712,580025764.0
2008-10-09 12:00:00,0.78723,0.79227,0.78629,0.78798,556420450.0
2008-10-09 12:30:00,0.7878,0.78982,0.78385,0.78857,723245649.0
2008-10-09 13:00:00,0.78848,0.7901,0.78644,0.7901,686139418.0
2008-10-09 13:30:00,0.79019,0.79598,0.79006,0.79238,865691592.0
2008-10-09 14:00:00,0.7924,0.79656,0.79092,0.79562,626697536.0
2008-10-09 14:30:00,0.79606,0.80317,0.79477,0.80049,1097696237.0
2008-10-09 15:00:00,0.80061,0.80515,0.80053,0.8029,659427548.0
2008-10-09 15:30:00,0.80264,0.80657,0.7993,0.79931,645302718.0
2008-10-09 16:00:00,0.79933,0.80028,0.79362,0.79362,592469221.0
2008-10-09 16:30:00,0.79361,0.79475,0.7902,0.79413,592280048.0
2008-10-09 17:00:00,0.79427,0.79599,0.78992,0.79014,591934629.0
2008-10-09 17:30:00,0.79132,0.79793,0.7895,0.79273,685066644.0
2008-10-09 18:00:00,0.79288,0.79545,0.79177,0.79462,543375186.0
2008-10-09 18:30:00,0.79477,0.7954,0.79181,0.79293,646166612.0
2008-10-09 19:00:00,0.79193,0.79369,0.7907,0.79223,1581041595.0
2008-10-09 19:30:00,0.79234,0.79461,0.7908,0.79338,892586816.0
2008-10-09 20:00:00,0.79337,0.79389,0.7916,0.79306,604018535.0
2008-10-09 20:30:00,0.79287,0.79287,0.78916,0.78985,1125792265.0
2008-10-09 21:00:00,0.7895,0.7895,0.7754,0.77911,657348736.0
2008-10-09 21:30:00,0.77892,0.77905,0.76793,0.77365,770485536.0
2008-10-09 22:00:00,0.77374,0.77391,0.76843,0.77062,576960007.0
2008-10-09 22:30:00,0.77069,0.77277,0.76858,0.77186,598140221.0
2008-10-09 23:00:00,0.77157,0.77183,0.76802,0.77065,701174883.0
2008-10-09 23:30:00,0.77068,0.77491,0.76929,0.77463,497063651.0
2008-10-10 00:00:00,0.7747,0.7749,0.77168,0.77425,550991155.0
2008-10-10 00:30:00,0.77425,0.77434,0.76911,0.77022,572720798.0
2008-10-10 01:00:00,0.7701,0.77035,0.76203,0.76203,634985381.0
2008-10-10 01:30:00,0.76173,0.76173,0.755,0.76133,765238906.0
2008-10-10 02:00:00,0.76138,0.76138,0.75382,0.75386,595607488.0
2008-10-10 02:30:00,0.75388,0.75518,0.74683,0.75268,587164130.0
2008-10-10 03:00:00,0.75235,0.75696,0.75011,0.75659,780821523.0
2008-10-10 03:30:00,0.75657,0.75661,0.75018,0.75408,653391880.0
2008-10-10 04:00:00,0.75409,0.75497,0.75229,0.75293,1168713439.0
2008-10-10 04:30:00,0.75301,0.75385,0.75049,0.751,602760351.0
2008-10-10 05:00:00,0.751,0.75107,0.74762,0.74787,891026498.0
2008-10-10 05:30:00,0.7477,0.74856,0.74174,0.74174,1551442484.0
2008-10-10 06:00:00,0.7427,0.74271,0.73748,0.73987,651542789.0
2008-10-10 06:30:00,0.74014,0.74095,0.73583,0.73787,549966162.0
2008-10-10 07:00:00,0.73766,0.74382,0.73652,0.74231,691532656.0
2008-10-10 07:30:00,0.74114,0.7516,0.74098,0.74651,585884216.0
2008-10-10 08:00:00,0.74637,0.748,0.73964,0.74295,588483855.0
2008-10-10 08:30:00,0.74322,0.74619,0.73654,0.73952,582504193.0
2008-10-10 09:00:00,0.73948,0.73998,0.73467,0.73533,642166966.0
2008-10-10 09:30:00,0.73541,0.73722,0.73303,0.73622,653230970.0
2008-10-10 10:00:00,0.73635,0.73822,0.73485,0.73619,1053035356.0
2008-10-10 10:30:00,0.7361,0.74367,0.7361,0.74357,622875761.0
2008-10-10 11:00:00,0.74372,0.74472,0.74073,0.74073,849316928.0
2008-10-10 11:30:00,0.74065,0.7408,0.73818,0.74011,692728731.0
2008-10-10 12:00:00,0.74014,0.74203,0.73892,0.7393,721604386.0
2008-10-10 12:30:00,0.73937,0.73937,0.73486,0.73572,552926984.0
2008-10-10 13:00:00,0.73563,0.73825,0.7332,0.73491,587549788.0
2008-10-10 13:30:00,0.73501,0.73714,0.73358,0.73714,481306778.0
2008-10-10 14:00:00,0.73702,0.74026,0.73549,0.73861,691856792.0
2008-10-10 14:30:00,0.73885,0.739,0.73258,0.73428,535477227.0
2008-10-10 15:00:00,0.73424,0.73868,0.73132,0.73821,585692634.0
2008-10-10 15:30:00,0.73722,0.74582,0.73484,0.74239,570976171.0
2008-10-10 16:00:00,0.74273,0.75215,0.7416,0.74721,593931282.0
2008-10-10 16:30:00,0.74706,0.74723,0.73396,0.73396,595909486.0
2008-10-10 17:00:00,0.73384,0.73466,0.72609,0.73059,479179439.0
2008-10-10 17:30:00,0.73056,0.73659,0.72989,0.73227,461344997.0
2008-10-10 18:00:00,0.73207,0.73677,0.73176,0.73677,552966199.0
2008-10-10 18:30:00,0.73661,0.73918,0.73388,0.73762,635336753.0
2008-10-10 19:00:00,0.73773,0.74069,0.7374,0.73887,782567968.0
2008-10-10 19:30:00,0.73897,0.73924,0.72047,0.72329,472575287.0
2008-10-10 20:00:00,0.72336,0.73042,0.72236,0.72295,761825523.0
2008-10-10 20:30:00,0.72307,0.72727,0.71881,0.7203,623884161.0
2008-10-10 21:00:00,0.72037,0.73165,0.72031,0.73165,576877261.0
2008-10-10 21:30:00,0.73174,0.74114,0.73107,0.73325,553325104.0
2008-10-10 22:00:00,0.7332,0.73624,0.7332,0.73509,499092579.0
2008-10-10 22:30:00,0.73496,0.73496,0.72876,0.73072,699218724.0
2008-10-12 23:00:00,0.75788,0.76252,0.75774,0.76173,606149962.0
2008-10-12 23:30:00,0.7617,0.76677,0.7583,0.76635,604908431.0
2008-10-13 00:00:00,0.76645,0.76905,0.76645,0.76697,758551601.0
2008-10-13 00:30:00,0.76695,0.76702,0.76456,0.76614,646623452.0
2008-10-13 01:00:00,0.76633,0.76818,0.76619,0.76639,1315203132.0
2008-10-13 01:30:00,0.7664,0.76895,0.7652,0.76772,580060453.0
2008-10-13 02:00:00,0.76765,0.76765,0.76404,0.76474,582154596.0
2008-10-13 02:30:00,0.76482,0.7668,0.76202,0.76202,1257808184.0
2008-10-13 03:00:00,0.76181,0.76352,0.75293,0.75293,648051924.0
2008-10-13 03:30:00,0.75293,0.7553,0.75158,0.75186,750053194.0
2008-10-13 04:00:00,0.75208,0.75352,0.74955,0.75111,609158789.0
2008-10-13 04:30:00,0.75111,0.75128,0.74452,0.74896,625650225.0
2008-10-13 05:00:00,0.74896,0.75086,0.74709,0.75049,706779227.0
2008-10-13 05:30:00,0.75033,0.75345,0.74985,0.75323,492770380.0
2008-10-13 06:00:00,0.75324,0.75388,0.74887,0.7497,554092831.0
2008-10-13 06:30:00,0.74971,0.75218,0.74908,0.74908,574767555.0
2008-10-13 07:00:00,0.74913,0.75113,0.74728,0.74769,623990269.0
2008-10-13 07:30:00,0.74755,0.75502,0.74754,0.75502,766908976.0
2008-10-13 08:00:00,0.75506,0.76476,0.75506,0.76476,469300353.0
2008-10-13 08:30:00,0.76477,0.76791,0.76294,0.76465,799614576.0
2008-10-13 09:00:00,0.76461,0.76629,0.76183,0.7655,633077828.0
2008-10-13 09:30:00,0.76591,0.76881,0.76154,0.76299,557691072.0
2008-10-13 10:00:00,0.76294,0.76555,0.76284,0.76478,457407423.0
2008-10-13 10:30:00,0.76475,0.7651,0.75777,0.75807,477301210.0
2008-10-13 11:00:00,0.75801,0.75994,0.75485,0.75854,606199874.0
2008-10-13 11:30:00,0.75852,0.75923,0.75742,0.75809,598946453.0
2008-10-13 12:00:00,0.75798,0.76287,0.75798,0.76094,580342187.0
2008-10-13 12:30:00,0.7619,0.7633,0.76054,0.76111,597974091.0
2008-10-13 13:00:00,0.7611,0.76136,0.75636,0.75848,525256142.0
2008-10-13 13:30:00,0.75826,0.76074,0.75822,0.75967,675639619.0
2008-10-13 14:00:00,0.75968,0.75968,0.75577,0.75759,484369863.0
2008-10-13 14:30:00,0.75746,0.75908,0.75665,0.75772,581060677.0
2008-10-13 15:00:00,0.75782,0.76249,0.75733,0.76243,569860443.0
2008-10-13 15:30:00,0.76243,0.76322,0.75922,0.76012,719535013.0
2008-10-13 16:00:00,0.76034,0.76087,0.75822,0.76072,685387871.0
2008-10-13 16:30:00,0.76074,0.76126,0.75858,0.76119,860049992.0
2008-10-13 17:00:00,0.76138,0.76777,0.76128,0.76767,609374441.0
2008-10-13 17:30:00,0.76805,0.77011,0.76543,0.76618,1059305345.0
2008-10-13 18:00:00,0.76634,0.77325,0.76348,0.77273,646451242.0
2008-10-13 18:30:00,0.77251,0.7765,0.77098,0.7765,646775366.0
2008-10-13 19:00:00,0.77658,0.77909,0.77618,0.77836,580135246.0
2008-10-13 19:30:00,0.7785,0.77887,0.77285,0.77483,579413147.0
2008-10-13 20:00:00,0.77486,0.77601,0.77135,0.77135,589987741.0
2008-10-13 20:30:00,0.77242,0.77533,0.77218,0.77501,667388193.0
2008-10-13 21:00:00,0.77544,0.78354,0.77527,0.78354,563403741.0
2008-10-13 21:30:00,0.78355,0.79224,0.78283,0.7921,642265724.0
2008-10-13 22:00:00,0.79093,0.79554,0.78995,0.79502,1557815861.0
2008-10-13 22:30:00,0.79511,0.79511,0.7898,0.79378,879870667.0
2008-10-13 23:00:00,0.79375,0.7951,0.79156,0.79328,595965061.0
2008-10-13 23:30:00,0.79326,0.79379,0.79139,0.79293,1145046980.0
2008-10-14 00:00:00,0.79288,0.79622,0.79219,0.79597,658881141.0
2008-10-14 00:30:00,0.79602,0.7995,0.79598,0.79912,787839927.0
2008-10-14 01:00:00,0.79922,0.79936,0.79555,0.79863,587508976.0
2008-10-14 01:30:00,0.79832,0.80266,0.79806,0.80266,605659777.0
2008-10-14 02:00:00,0.80293,0.8059,0.80097,0.80462,616806230.0
2008-10-14 02:30:00,0.80441,0.80542,0.80034,0.80315,585853645.0
2008-10-14 03:00:00,0.80291,0.80478,0.80105,0.80139,793690952.0
2008-10-14 03:30:00,0.8013,0.80447,0.8011,0.80234,659705743.0
2008-10-14 04:00:00,0.80248,0.80342,0.80047,0.80137,1112059662.0
2008-10-14 04:30:00,0.80151,0.80207,0.80039,0.8011,590610911.0
2008-10-14 05:00:00,0.80095,0.8013,0.79849,0.79937,882910342.0
2008-10-14 05:30:00,0.79922,0.80107,0.79727,0.79943,1561170748.0
2008-10-14 06:00:00,0.80059,0.80163,0.79974,0.80059,650608444.0
2008-10-14 06:30:00,0.80059,0.80224,0.79889,0.80208,563286893.0
2008-10-14 07:00:00,0.80181,0.8058,0.80181,0.80491,669586794.0
2008-10-14 07:30:00,0.80377,0.80567,0.80287,0.80526,579921901.0
2008-10-14 08:00:00,0.80524,0.80564,0.80273,0.80284,589090122.0
2008-10-14 08:30:00,0.80282,0.80307,0.79616,0.79702,575070161.0
2008-10-14 09:00:00,0.79714,0.79767,0.79307,0.79698,647592129.0
2008-10-14 09:30:00,0.79706,0.79948,0.79666,0.79899,644471669.0
2008-10-14 10:00:00,0.79904,0.80578,0.79904,0.8036,1047356985.0
2008-10-14 10:30:00,0.80346,0.80565,0.80197,0.80371,607011736.0
2008-10-14 11:00:00,0.80385,0.80786,0.80291,0.80499,877841809.0
2008-10-14 11:30:00,0.80498,0.8095,0.80318,0.8095,672258824.0
2008-10-14 12:00:00,0.80967,0.81307,0.80876,0.81276,718964253.0
2008-10-14 12:30:00,0.81287,0.81589,0.81287,0.81589,567348281.0
2008-10-14 13:00:00,0.81582,0.81591,0.81117,0.81459,588051615.0
2008-10-14 13:30:00,0.81472,0.81618,0.80947,0.81102,481074159.0
2008-10-14 14:00:00,0.81088,0.81684,0.80858,0.81624,672285662.0
2008-10-14 14:30:00,0.81642,0.81761,0.81412,0.81579,518053697.0
2008-10-14 15:00:00,0.81582,0.8161,0.81149,0.81223,586372870.0
2008-10-14 15:30:00,0.81143,0.81472,0.80546,0.80546,588209730.0
2008-10-14 16:00:00,0.80557,0.80557,0.79346,0.79447,595617805.0
2008-10-14 16:30:00,0.79458,0.7979,0.78975,0.79201,606927895.0
2008-10-14 17:00:00,0.79212,0.79864,0.79011,0.79864,478563692.0
2008-10-14 17:30:00,0.79874,0.80202,0.79664,0.79987,458774897.0
2008-10-14 18:00:00,0.79982,0.79991,0.79637,0.7971,552687374.0
2008-10-14 18:30:00,0.79663,0.79907,0.79341,0.7961,619396877.0
2008-10-14 19:00:00,0.79598,0.79827,0.79529,0.79734,802311569.0
2008-10-14 19:30:00,0.79753,0.79923,0.79207,0.79256,468606624.0
2008-10-14 20:00:00,0.79255,0.79369,0.78931,0.78991,762824543.0
2008-10-14 20:30:00,0.79028,0.79155,0.78821,0.789,628793453.0
2008-10-14 21:00:00,0.7889,0.79611,0.78864,0.79404,568768940.0
2008-10-14 21:30:00,0.79415,0.79622,0.79392,0.79529,568750434.0
2008-10-14 22:00:00,0.79522,0.79538,0.78996,0.79021,505006224.0
2008-10-14 22:30:00,0.79021,0.79439,0.78961,0.79168,700404472.0
2008-10-14 23:00:00,0.79185,0.79542,0.79151,0.79502,633853937.0
2008-10-14 23:30:00,0.7951,0.79628,0.79387,0.79503,600435144.0
2008-10-15 00:00:00,0.79496,0.79691,0.79441,0.79595,750144383.0
2008-10-15 00:30:00,0.79608,0.79699,0.79411,0.79575,645594523.0
2008-10-15 01:00:00,0.79582,0.79688,0.79189,0.79196,1243791573.0
2008-10-15 01:30:00,0.79208,0.79274,0.78998,0.79048,583194142.0
2008-10-15 02:00:00,0.78959,0.7897,0.78439,0.78874,587379429.0
2008-10-15 02:30:00,0.78857,0.78857,0.78392,0.78497,1188112591.0
2008-10-15 03:00:00,0.78482,0.78624,0.78281,0.78603,653367997.0
2008-10-15 03:30:00,0.78632,0.78745,0.78469,0.78703,750638278.0
2008-10-15 04:00:00,0.78745,0.78861,0.78491,0.78581,593263447.0
2008-10-15 04:30:00,0.78569,0.78988,0.78548,0.78887,640178226.0
2008-10-15 05:00:00,0.78858,0.78975,0.78686,0.78946,698490440.0
2008-10-15 05:30:00,0.78954,0.79349,0.78902,0.79014,506246432.0
2008-10-15 06:00:00,0.79007,0.79151,0.78883,0.79005,573322591.0
2008-10-15 06:30:00,0.79018,0.79429,0.79018,0.79429,580891320.0
2008-10-15 07:00:00,0.79432,0.79436,0.79109,0.79368,637416897.0
2008-10-15 07:30:00,0.79343,0.79744,0.79343,0.79686,773972630.0
2008-10-15 08:00:00,0.79689,0.79875,0.7932,0.79417,471032303.0
2008-10-15 08:30:00,0.79418,0.79823,0.7932,0.79613,811483841.0
2008-10-15 09:00:00,0.79579,0.79579,0.79114,0.79129,619266991.0
2008-10-15 09:30:00,0.79152,0.79329,0.7889,0.79096,560813868.0
2008-10-15 10:00:00,0.79113,0.79497,0.79088,0.79175,469169144.0
2008-10-15 10:30:00,0.79164,0.79384,0.79018,0.79065,489828853.0
2008-10-15 11:00:00,0.79073,0.79368,0.79031,0.79281,601475675.0
2008-10-15 11:30:00,0.79291,0.79355,0.79099,0.79226,604532135.0
2008-10-15 12:00:00,0.79209,0.79577,0.79209,0.79237,588606779.0
2008-10-15 12:30:00,0.79333,0.80074,0.79333,0.7999,589151090.0
2008-10-15 13:00:00,0.80019,0.80074,0.79446,0.79446,514791895.0
2008-10-15 13:30:00,0.79418,0.79571,0.78957,0.79255,666921357.0
2008-10-15 14:00:00,0.79266,0.79403,0.78302,0.78404,483521283.0
2008-10-15 14:30:00,0.78393,0.78894,0.78168,0.78403,591813527.0
2008-10-15 15:00:00,0.78396,0.78651,0.78183,0.78478,571878994.0
2008-10-15 15:30:00,0.78458,0.78666,0.7828,0.78534,728459333.0
2008-10-15 16:00:00,0.78524,0.78524,0.78047,0.78236,670477854.0
2008-10-15 16:30:00,0.78247,0.7871,0.77859,0.77859,877728252.0
2008-10-15 17:00:00,0.77846,0.77879,0.77285,0.77536,608642033.0
2008-10-15 17:30:00,0.7755,0.77612,0.77235,0.77483,1063779295.0
2008-10-15 18:00:00,0.77486,0.77696,0.77358,0.77512,638397484.0
2008-10-15 18:30:00,0.77504,0.77901,0.77449,0.7776,644827941.0
2008-10-15 19:00:00,0.77759,0.77759,0.77108,0.77228,568021707.0
2008-10-15 19:30:00,0.77257,0.77276,0.76387,0.76402,609693668.0
2008-10-15 20:00:00,0.76406,0.76807,0.76174,0.76513,571644806.0
2008-10-15 20:30:00,0.76618,0.7668,0.76261,0.76458,689251087.0
2008-10-15 21:00:00,0.76481,0.76669,0.76334,0.76567,570225852.0
2008-10-15 21:30:00,0.76574,0.76608,0.7543,0.7543,655328800.0
2008-10-15 22:00:00,0.75276,0.75367,0.74643,0.74707,1558781928.0
2008-10-15 22:30:00,0.74702,0.74883,0.74579,0.74808,899069833.0
2008-10-15 23:00:00,0.7481,0.74866,0.74042,0.74042,588817657.0
2008-10-15 23:30:00,0.74022,0.74227,0.73791,0.73966,1142792405.0
2008-10-16 00:00:00,0.73958,0.74618,0.73774,0.74599,656317570.0
2008-10-16 00:30:00,0.7459,0.74706,0.74348,0.74348,775332460.0
2008-10-16 01:00:00,0.74346,0.74481,0.74058,0.74411,580205527.0
2008-10-16 01:30:00,0.74404,0.74419,0.74095,0.74309,629853106.0
2008-10-16 02:00:00,0.74299,0.74793,0.74299,0.74793,627732538.0
2008-10-16 02:30:00,0.74796,0.75697,0.74738,0.75466,579388372.0
2008-10-16 03:00:00,0.75459,0.75715,0.75173,0.75605,772496868.0
2008-10-16 03:30:00,0.75612,0.76378,0.75503,0.76378,654933085.0
2008-10-16 04:00:00,0.76397,0.76834,0.76281,0.76459,1113904040.0
2008-10-16 04:30:00,0.76473,0.76473,0.75907,0.76188,589402013.0
2008-10-16 05:00:00,0.76175,0.76175,0.75716,0.75939,900731586.0
2008-10-16 05:30:00,0.75941,0.76451,0.75941,0.76331,1531496139.0
2008-10-16 06:00:00,0.7644,0.76449,0.75891,0.76102,652643601.0
2008-10-16 06:30:00,0.76115,0.76501,0.76115,0.76401,572338798.0
2008-10-16 07:00:00,0.76379,0.76737,0.76252,0.76569,685191142.0
2008-10-16 07:30:00,0.76476,0.76671,0.76123,0.76123,568337546.0
2008-10-16 08:00:00,0.76119,0.76274,0.756,0.76251,607791858.0
2008-10-16 08:30:00,0.76227,0.76327,0.7573,0.7573,574897643.0
2008-10-16 09:00:00,0.75691,0.76344,0.75683,0.76115,648276221.0
2008-10-16 09:30:00,0.76122,0.76597,0.76104,0.76481,642047826.0
2008-10-16 10:00:00,0.76481,0.76709,0.76318,0.7642,1065402937.0
2008-10-16 10:30:00,0.76388,0.76586,0.76224,0.76408,612279668.0
2008-10-16 11:00:00,0.76412,0.76686,0.76312,0.76312,892144832.0
2008-10-16 11:30:00,0.76309,0.76322,0.75558,0.75617,667833231.0
2008-10-16 12:00:00,0.75599,0.75788,0.7546,0.75676,728942241.0
2008-10-16 12:30:00,0.75682,0.7645,0.7556,0.76399,571125948.0
2008-10-16 13:00:00,0.76401,0.76412,0.76098,0.76162,591224978.0
2008-10-16 13:30:00,0.76173,0.76353,0.75873,0.76092,475768926.0
2008-10-16 14:00:00,0.76071,0.76699,0.76033,0.7642,680138235.0
2008-10-16 14:30:00,0.76453,0.77478,0.76453,0.76892,512568287.0
2008-10-16 15:00:00,0.76906,0.76984,0.76023,0.76329,583524596.0
2008-10-16 15:30:00,0.76257,0.76569,0.75912,0.76215,589654730.0
2008-10-16 16:00:00,0.76238,0.76238,0.75622,0.75706,600238883.0
2008-10-16 16:30:00,0.75701,0.75701,0.74915,0.74915,592839758.0
2008-10-16 17:00:00,0.74899,0.75507,0.74717,0.75263,503731396.0
2008-10-16 17:30:00,0.75272,0.76264,0.75262,0.75936,468996176.0
2008-10-16 18:00:00,0.75924,0.766,0.75712,0.76238,571227561.0
2008-10-16 18:30:00,0.76208,0.76296,0.75919,0.75957,618588544.0
2008-10-16 19:00:00,0.76015,0.76358,0.75967,0.76348,820501719.0
2008-10-16 19:30:00,0.76345,0.76631,0.76136,0.76587,471901518.0
2008-10-16 20:00:00,0.76582,0.76804,0.7644,0.76469,765180721.0
2008-10-16 20:30:00,0.76489,0.77393,0.76403,0.77073,646744898.0
2008-10-16 21:00:00,0.77068,0.78005,0.7703,0.77699,569378499.0
2008-10-16 21:30:00,0.77699,0.78337,0.77572,0.78337,562054682.0
2008-10-16 22:00:00,0.7834,0.78438,0.78127,0.78364,515934302.0
2008-10-16 22:30:00,0.78376,0.78548,0.78228,0.78548,692992634.0
2008-10-16 23:00:00,0.78568,0.78812,0.7856,0.78585,634797822.0
2008-10-16 23:30:00,0.78589,0.78589,0.78039,0.78173,588676597.0
2008-10-17 00:00:00,0.78165,0.78214,0.77652,0.77682,770530113.0
2008-10-17 00:30:00,0.77675,0.77825,0.77332,0.77549,648590552.0
2008-10-17 01:00:00,0.77554,0.7791,0.77554,0.77793,1153969304.0
2008-10-17 01:30:00,0.77804,0.77899,0.77593,0.77809,591968395.0
2008-10-17 02:00:00,0.77801,0.78374,0.77692,0.78334,682893854.0
2008-10-17 02:30:00,0.78329,0.78421,0.78099,0.78204,513892115.0
2008-10-17 03:00:00,0.78227,0.78807,0.78179,0.78807,555202151.0
2008-10-17 03:30:00,0.78826,0.79242,0.78826,0.79074,560816297.0
2008-10-17 04:00:00,0.79081,0.79091,0.78718,0.78744,654832650.0
2008-10-17 04:30:00,0.78738,0.78907,0.78738,0.78882,763407095.0
2008-10-17 05:00:00,0.78879,0.78983,0.78679,0.78983,470633476.0
2008-10-17 05:30:00,0.78991,0.79043,0.78654,0.78858,819210186.0
2008-10-17 06:00:00,0.78833,0.7894,0.78687,0.78751,624280696.0
2008-10-17 06:30:00,0.7875,0.7875,0.77938,0.78242,574250562.0
2008-10-17 07:00:00,0.7825,0.78501,0.78214,0.78372,475720835.0
2008-10-17 07:30:00,0.78373,0.78389,0.78159,0.78283,505209727.0
2008-10-17 08:00:00,0.7829,0.78452,0.78195,0.78298,599824987.0
2008-10-17 08:30:00,0.78296,0.78311,0.77893,0.77914,604729740.0
2008-10-17 09:00:00,0.77891,0.77913,0.77157,0.7717,587461420.0
2008-10-17 09:30:00,0.77251,0.77456,0.76771,0.76899,587626883.0
2008-10-17 10:00:00,0.7689,0.76995,0.76439,0.76644,511437834.0
2008-10-17 10:30:00,0.76637,0.77234,0.76637,0.7705,672852421.0
2008-10-17 11:00:00,0.77066,0.77169,0.76547,0.7665,465190483.0
2008-10-17 11:30:00,0.76645,0.77009,0.76488,0.76488,583868595.0
2008-10-17 12:00:00,0.76482,0.7688,0.76439,0.7688,574622766.0
2008-10-17 12:30:00,0.76869,0.76992,0.76562,0.76797,718167643.0
2008-10-17 13:00:00,0.76804,0.77136,0.76804,0.77043,663860154.0
2008-10-17 13:30:00,0.77045,0.77474,0.77026,0.77474,881146688.0
2008-10-17 14:00:00,0.7749,0.77647,0.77103,0.77146,618888347.0
2008-10-17 14:30:00,0.77154,0.77423,0.76842,0.77421,1087392629.0
2008-10-17 15:00:00,0.77404,0.77613,0.76946,0.77604,638899813.0
2008-10-17 15:30:00,0.77624,0.78287,0.77574,0.78214,648748361.0
2008-10-17 16:00:00,0.78232,0.78443,0.77948,0.78411,570918006.0
2008-10-17 16:30:00,0.78417,0.78462,0.77954,0.7815,606038904.0
2008-10-17 17:00:00,0.78166,0.78217,0.7778,0.7778,565120649.0
2008-10-17 17:30:00,0.77893,0.78315,0.77802,0.78222,669209765.0
2008-10-17 18:00:00,0.78259,0.7838,0.78039,0.78256,567651991.0
2008-10-17 18:30:00,0.78245,0.79033,0.78135,0.78916,664122536.0
2008-10-17 19:00:00,0.78803,0.79386,0.78798,0.79227,1485872235.0
2008-10-17 19:30:00,0.7924,0.79468,0.79111,0.79173,903974607.0
2008-10-17 20:00:00,0.79184,0.79309,0.78588,0.78774,580776004.0
2008-10-17 20:30:00,0.78778,0.78938,0.78402,0.78498,1159463855.0
2008-10-17 21:00:00,0.78492,0.78782,0.78304,0.78475,655930174.0
2008-10-17 21:30:00,0.78471,0.78551,0.78104,0.78273,758351574.0
2008-10-17 22:00:00,0.78308,0.78493,0.78065,0.78105,585288875.0
2008-10-17 22:30:00,0.78104,0.78348,0.78095,0.78255,625495065.0
2008-10-19 23:00:00,0.78717,0.78948,0.78247,0.78467,671551182.0
2008-10-19 23:30:00,0.78465,0.78522,0.78311,0.78513,481794318.0
2008-10-20 00:00:00,0.78545,0.78804,0.78459,0.78614,563025383.0
2008-10-20 00:30:00,0.78613,0.78642,0.78386,0.78386,549370366.0
2008-10-20 01:00:00,0.78377,0.78465,0.78271,0.78369,652642251.0
2008-10-20 01:30:00,0.78364,0.78765,0.78251,0.78765,764614981.0
2008-10-20 02:00:00,0.78806,0.78977,0.78704,0.7888,759353310.0
2008-10-20 02:30:00,0.78886,0.79116,0.78765,0.78889,658031282.0
2008-10-20 03:00:00,0.78893,0.79094,0.78747,0.78895,550722403.0
2008-10-20 03:30:00,0.78908,0.79122,0.7879,0.79013,559894769.0
2008-10-20 04:00:00,0.79014,0.79144,0.7884,0.78939,493958231.0
2008-10-20 04:30:00,0.78938,0.78938,0.78566,0.78729,672696382.0
2008-10-20 05:00:00,0.78725,0.7892,0.78685,0.7879,617100880.0
2008-10-20 05:30:00,0.788,0.78953,0.788,0.78925,580144646.0
2008-10-20 06:00:00,0.7891,0.79298,0.78846,0.79297,763681850.0
2008-10-20 06:30:00,0.79294,0.79349,0.79179,0.79262,666198572.0
2008-10-20 07:00:00,0.79279,0.7939,0.79253,0.7932,1191800590.0
2008-10-20 07:30:00,0.79333,0.79509,0.7926,0.79507,583031546.0
2008-10-20 08:00:00,0.79502,0.79629,0.79245,0.79376,904931614.0
2008-10-20 08:30:00,0.79365,0.79671,0.79324,0.79536,1514973950.0
2008-10-20 09:00:00,0.79646,0.79841,0.79469,0.79577,676147542.0
2008-10-20 09:30:00,0.79596,0.79835,0.79596,0.79799,573507622.0
2008-10-20 10:00:00,0.79745,0.79778,0.79465,0.79544,666492549.0
2008-10-20 10:30:00,0.79454,0.79775,0.79454,0.79688,570768518.0
2008-10-20 11:00:00,0.79701,0.79891,0.7968,0.79778,607968565.0
2008-10-20 11:30:00,0.79762,0.79805,0.79626,0.79743,585392314.0
2008-10-20 12:00:00,0.79743,0.79787,0.79345,0.79418,657449085.0
2008-10-20 12:30:00,0.79425,0.79691,0.79336,0.79633,636470522.0
2008-10-20 13:00:00,0.79641,0.79641,0.78838,0.78911,1109667751.0
2008-10-20 13:30:00,0.78896,0.79017,0.78665,0.78895,620588584.0
2008-10-20 14:00:00,0.789,0.79198,0.78798,0.79027,890981998.0
2008-10-20 14:30:00,0.79027,0.79434,0.78982,0.78982,664296287.0
2008-10-20 15:00:00,0.78974,0.79208,0.78828,0.79148,722762174.0
2008-10-20 15:30:00,0.79152,0.80037,0.79085,0.79943,583084975.0
2008-10-20 16:00:00,0.79938,0.80183,0.79678,0.79688,577769434.0
2008-10-20 16:30:00,0.79691,0.80011,0.79653,0.79901,459647226.0
2008-10-20 17:00:00,0.79897,0.80187,0.79701,0.79974,662910553.0
2008-10-20 17:30:00,0.80003,0.80281,0.79929,0.80158,514216552.0
2008-10-20 18:00:00,0.80133,0.80356,0.79934,0.80256,588943822.0
2008-10-20 18:30:00,0.80151,0.80347,0.80002,0.80139,591046373.0
2008-10-20 19:00:00,0.80151,0.80354,0.80026,0.80344,614855689.0
2008-10-20 19:30:00,0.80358,0.80837,0.80358,0.80775,604976805.0
2008-10-20 20:00:00,0.80766,0.80888,0.80704,0.80833,508321555.0
2008-10-20 20:30:00,0.80824,0.80903,0.80659,0.80738,470534052.0
2008-10-20 21:00:00,0.80746,0.80807,0.80506,0.80594,573450037.0
2008-10-20 21:30:00,0.80588,0.80954,0.80467,0.80913,624606984.0
2008-10-20 22:00:00,0.8092,0.80988,0.8076,0.80878,794437610.0
2008-10-20 22:30:00,0.80874,0.81008,0.80795,0.80905,467047353.0
2008-10-20 23:00:00,0.80915,0.81052,0.80821,0.80972,758090844.0
2008-10-20 23:30:00,0.80993,0.81022,0.80697,0.80844,651831353.0
2008-10-21 00:00:00,0.80853,0.80875,0.80623,0.80794,564252961.0
2008-10-21 00:30:00,0.80786,0.80786,0.80548,0.80712,553978770.0
2008-10-21 01:00:00,0.80697,0.80798,0.80567,0.80751,520061901.0
2008-10-21 01:30:00,0.80752,0.80752,0.80556,0.807,682031706.0
2008-10-21 02:00:00,0.80695,0.80809,0.806,0.80652,665583061.0
2008-10-21 02:30:00,0.80638,0.80638,0.80105,0.8032,522958858.0
2008-10-21 03:00:00,0.80323,0.80333,0.80098,0.80239,551025988.0
2008-10-21 03:30:00,0.80229,0.80443,0.80169,0.80439,560752237.0
2008-10-21 04:00:00,0.8044,0.80528,0.80204,0.80274,670313004.0
2008-10-21 04:30:00,0.80249,0.80358,0.80123,0.8022,755192526.0
2008-10-21 05:00:00,0.80228,0.80292,0.80062,0.8022,479135067.0
2008-10-21 05:30:00,0.80226,0.8027,0.80185,0.80209,790484010.0
2008-10-21 06:00:00,0.80202,0.80222,0.80072,0.80103,628218215.0
2008-10-21 06:30:00,0.8011,0.80166,0.79789,0.79883,569484714.0
2008-10-21 07:00:00,0.7988,0.79928,0.79576,0.79697,459756399.0
2008-10-21 07:30:00,0.79705,0.79793,0.79434,0.79588,514256231.0
2008-10-21 08:00:00,0.796,0.79836,0.79443,0.79755,602967739.0
2008-10-21 08:30:00,0.79743,0.79775,0.79189,0.79231,623248869.0
2008-10-21 09:00:00,0.79205,0.79238,0.78818,0.78895,594507879.0
2008-10-21 09:30:00,0.78986,0.79266,0.78845,0.79266,578637326.0
2008-10-21 10:00:00,0.79282,0.79334,0.79096,0.79107,511593137.0
2008-10-21 10:30:00,0.79089,0.79196,0.78924,0.79039,663012284.0
2008-10-21 11:00:00,0.79054,0.79552,0.79001,0.79365,456029445.0
2008-10-21 11:30:00,0.79356,0.79597,0.79189,0.79597,582079371.0
2008-10-21 12:00:00,0.79614,0.79681,0.79388,0.79623,575910703.0
2008-10-21 12:30:00,0.79598,0.79639,0.79398,0.79632,711248067.0
2008-10-21 13:00:00,0.79647,0.79814,0.79088,0.79088,678268465.0
2008-10-21 13:30:00,0.79077,0.79248,0.7892,0.79235,871061978.0
2008-10-21 14:00:00,0.79247,0.7932,0.78865,0.79025,616148553.0
2008-10-21 14:30:00,0.79046,0.7914,0.7886,0.78898,1075198346.0
2008-10-21 15:00:00,0.78901,0.7896,0.78652,0.78953,637223243.0
2008-10-21 15:30:00,0.7896,0.79169,0.78758,0.78911,658635135.0
2008-10-21 16:00:00,0.7892,0.79376,0.78784,0.7928,596045109.0
2008-10-21 16:30:00,0.79273,0.79659,0.7915,0.79646,598079919.0
2008-10-21 17:00:00,0.79627,0.79664,0.79243,0.79243,566841777.0
2008-10-21 17:30:00,0.79343,0.79434,0.78831,0.78831,676204785.0
2008-10-21 18:00:00,0.78829,0.79143,0.78731,0.78891,579319647.0
2008-10-21 18:30:00,0.78895,0.78994,0.78602,0.78667,659216734.0
2008-10-21 19:00:00,0.78653,0.78903,0.78434,0.78855,1508292768.0
2008-10-21 19:30:00,0.78867,0.78868,0.78374,0.78402,922409236.0
2008-10-21 20:00:00,0.78422,0.78759,0.78319,0.78759,583074186.0
2008-10-21 20:30:00,0.78754,0.78959,0.78653,0.78681,1185992838.0
2008-10-21 21:00:00,0.78659,0.78869,0.78497,0.78557,669808222.0
2008-10-21 21:30:00,0.78541,0.78541,0.77826,0.77862,768027827.0
2008-10-21 22:00:00,0.77864,0.77932,0.77627,0.77813,588948901.0
2008-10-21 22:30:00,0.77789,0.77817,0.77172,0.77185,607147002.0
2008-10-21 23:00:00,0.77183,0.77674,0.7711,0.77619,673922657.0
2008-10-21 23:30:00,0.77617,0.78104,0.77596,0.77824,492021795.0
2008-10-22 00:00:00,0.77847,0.78193,0.77847,0.78178,555001552.0
2008-10-22 00:30:00,0.78179,0.78234,0.77953,0.78051,553230916.0
2008-10-22 01:00:00,0.78046,0.78231,0.77996,0.78092,655654014.0
2008-10-22 01:30:00,0.78095,0.78224,0.77887,0.77907,763808849.0
2008-10-22 02:00:00,0.77915,0.78358,0.77903,0.78315,769322131.0
2008-10-22 02:30:00,0.78344,0.78679,0.78331,0.7843,658305424.0
2008-10-22 03:00:00,0.78402,0.78402,0.78114,0.78302,549572510.0
2008-10-22 03:30:00,0.78317,0.78685,0.78257,0.7862,563277112.0
2008-10-22 04:00:00,0.7863,0.7873,0.78509,0.78531,494386356.0
2008-10-22 04:30:00,0.78508,0.78641,0.78397,0.78531,671177285.0
2008-10-22 05:00:00,0.78543,0.78601,0.78273,0.78309,607142017.0
2008-10-22 05:30:00,0.78324,0.78356,0.77759,0.78065,589519266.0
2008-10-22 06:00:00,0.78057,0.78144,0.77321,0.77321,786333434.0
2008-10-22 06:30:00,0.77289,0.77653,0.77255,0.77283,663478127.0
2008-10-22 07:00:00,0.77313,0.77502,0.77203,0.77232,1152285668.0
2008-10-22 07:30:00,0.77241,0.77743,0.77214,0.77743,586381860.0
2008-10-22 08:00:00,0.77746,0.77746,0.77451,0.77553,939069982.0
2008-10-22 08:30:00,0.7756,0.777,0.7724,0.777,1502140287.0
2008-10-22 09:00:00,0.77732,0.77896,0.77499,0.77558,655741189.0
2008-10-22 09:30:00,0.77567,0.78011,0.77567,0.77985,570761083.0
2008-10-22 10:00:00,0.77935,0.78385,0.77919,0.78195,700519864.0
2008-10-22 10:30:00,0.78105,0.78388,0.78105,0.78271,566377532.0
2008-10-22 11:00:00,0.7827,0.7839,0.78022,0.78239,607761819.0
2008-10-22 11:30:00,0.78233,0.78309,0.77981,0.78168,598680032.0
2008-10-22 12:00:00,0.78153,0.78554,0.78074,0.78304,663984995.0
2008-10-22 12:30:00,0.78305,0.78311,0.77762,0.77824,637433941.0
2008-10-22 13:00:00,0.7784,0.78264,0.77409,0.77997,1072970974.0
2008-10-22 13:30:00,0.77973,0.78765,0.77973,0.78682,621986611.0
2008-10-22 14:00:00,0.78676,0.78919,0.78389,0.78761,902526950.0
2008-10-22 14:30:00,0.78752,0.78926,0.78551,0.78872,673443072.0
2008-10-22 15:00:00,0.78865,0.78906,0.78464,0.78587,713763267.0
2008-10-22 15:30:00,0.78596,0.78728,0.7823,0.78325,570209820.0
2008-10-22 16:00:00,0.783,0.78964,0.78072,0.7885,570272297.0
2008-10-22 16:30:00,0.78846,0.78912,0.78172,0.78524,466173265.0
2008-10-22 17:00:00,0.78503,0.78688,0.78361,0.78377,663863455.0
2008-10-22 17:30:00,0.78395,0.78425,0.77871,0.78021,507274140.0
2008-10-22 18:00:00,0.78013,0.78488,0.7792,0.78428,589649435.0
2008-10-22 18:30:00,0.78337,0.78576,0.78149,0.78392,592347493.0
2008-10-22 19:00:00,0.78423,0.78567,0.78071,0.78165,616970882.0
2008-10-22 19:30:00,0.78163,0.78167,0.77672,0.77866,612651161.0
2008-10-22 20:00:00,0.77872,0.78216,0.77739,0.78036,520162701.0
2008-10-22 20:30:00,0.78033,0.78035,0.77686,0.77909,463448702.0
2008-10-22 21:00:00,0.77918,0.78042,0.77524,0.7763,580975300.0
2008-10-22 21:30:00,0.77634,0.77825,0.77439,0.77584,632367113.0
2008-10-22 22:00:00,0.776,0.78415,0.77503,0.78415,813522971.0
2008-10-22 22:30:00,0.78439,0.78628,0.78178,0.78204,487611152.0
2008-10-22 23:00:00,0.78208,0.7851,0.781,0.78106,758780006.0
2008-10-22 23:30:00,0.78128,0.78264,0.78094,0.78106,660789526.0
2008-10-23 00:00:00,0.78093,0.78259,0.77983,0.77983,557256718.0
2008-10-23 00:30:00,0.77963,0.78024,0.77687,0.77689,556223046.0
2008-10-23 01:00:00,0.7768,0.7768,0.77282,0.77282,520700544.0
2008-10-23 01:30:00,0.77274,0.77417,0.77056,0.77305,665765810.0
2008-10-23 02:00:00,0.77287,0.77691,0.77097,0.77229,673779512.0
2008-10-23 02:30:00,0.7725,0.77289,0.76853,0.77136,515374937.0
2008-10-23 03:00:00,0.77131,0.77306,0.76869,0.77306,561126069.0
2008-10-23 03:30:00,0.77309,0.77532,0.77164,0.77341,542945638.0
2008-10-23 04:00:00,0.7734,0.7746,0.772,0.77306,662921827.0
2008-10-23 04:30:00,0.77288,0.77391,0.772,0.7736,756439375.0
2008-10-23 05:00:00,0.77348,0.7735,0.77041,0.77192,476244862.0
2008-10-23 05:30:00,0.77213,0.77256,0.76896,0.76912,815538009.0
2008-10-23 06:00:00,0.76899,0.77157,0.76844,0.77121,643224771.0
2008-10-23 06:30:00,0.77132,0.77728,0.76989,0.77493,575704978.0
2008-10-23 07:00:00,0.77538,0.77773,0.77351,0.77433,461834801.0
2008-10-23 07:30:00,0.77428,0.77605,0.77224,0.77605,530482661.0
2008-10-23 08:00:00,0.77622,0.77996,0.77579,0.77882,614741884.0
2008-10-23 08:30:00,0.77901,0.78444,0.77901,0.78397,607521157.0
2008-10-23 09:00:00,0.78352,0.78419,0.7768,0.77683,589128080.0
2008-10-23 09:30:00,0.77784,0.78022,0.77729,0.77894,593409708.0
2008-10-23 10:00:00,0.77893,0.77969,0.77625,0.77969,518951411.0
2008-10-23 10:30:00,0.77967,0.78336,0.77738,0.7786,658553416.0
2008-10-23 11:00:00,0.77863,0.78041,0.77715,0.77999,468806415.0
2008-10-23 11:30:00,0.77993,0.77993,0.77636,0.77739,569226134.0
2008-10-23 12:00:00,0.77731,0.77731,0.77417,0.77557,578420318.0
2008-10-23 12:30:00,0.77534,0.77543,0.77108,0.77323,719888525.0
2008-10-23 13:00:00,0.77323,0.77534,0.77198,0.77199,683658944.0
2008-10-23 13:30:00,0.7722,0.77246,0.76914,0.76975,923455552.0
2008-10-23 14:00:00,0.76968,0.77128,0.76553,0.76618,625803874.0
2008-10-23 14:30:00,0.76667,0.77445,0.76312,0.77407,1103042938.0
2008-10-23 15:00:00,0.77373,0.77373,0.76837,0.77036,634161877.0
2008-10-23 15:30:00,0.77021,0.77497,0.76944,0.77497,665335068.0
2008-10-23 16:00:00,0.77506,0.77909,0.77394,0.77439,610068028.0
2008-10-23 16:30:00,0.7744,0.77955,0.7729,0.7729,604262150.0
2008-10-23 17:00:00,0.77306,0.7749,0.77031,0.77031,574986673.0
2008-10-23 17:30:00,0.77146,0.77484,0.76963,0.77307,689952320.0
2008-10-23 18:00:00,0.77325,0.77364,0.76507,0.76536,567696192.0
2008-10-23 18:30:00,0.76503,0.76927,0.76405,0.7666,657861691.0
2008-10-23 19:00:00,0.76637,0.77057,0.76542,0.76776,1519052858.0
2008-10-23 19:30:00,0.76772,0.76797,0.76381,0.76693,932722196.0
2008-10-23 20:00:00,0.76685,0.76685,0.75964,0.7615,580239905.0
2008-10-23 20:30:00,0.7612,0.76355,0.75682,0.75804,1124754014.0
2008-10-23 21:00:00,0.75802,0.76392,0.75768,0.76307,668390672.0
2008-10-23 21:30:00,0.76297,0.77268,0.76191,0.77268,775480145.0
2008-10-23 22:00:00,0.77325,0.77893,0.77297,0.77671,587075763.0
2008-10-23 22:30:00,0.77669,0.77673,0.77404,0.77507,608624933.0
2008-10-23 23:00:00,0.77489,0.78033,0.77385,0.77839,674602795.0
2008-10-23 23:30:00,0.77832,0.78072,0.77798,0.77985,509663800.0
2008-10-24 00:00:00,0.77978,0.78055,0.77826,0.77907,562555772.0
2008-10-24 00:30:00,0.77884,0.77884,0.77196,0.77659,557505735.0
2008-10-24 01:00:00,0.77661,0.78056,0.77646,0.77776,657803669.0
2008-10-24 01:30:00,0.77741,0.77772,0.77501,0.77718,761415761.0
2008-10-24 02:00:00,0.77678,0.7774,0.77458,0.77464,614994107.0
2008-10-24 02:30:00,0.77462,0.77462,0.77021,0.77244,582287330.0
2008-10-24 03:00:00,0.77227,0.77361,0.77039,0.77042,790877367.0
2008-10-24 03:30:00,0.77041,0.77086,0.76697,0.76772,661799261.0
2008-10-24 04:00:00,0.76778,0.76893,0.76621,0.76847,1127496809.0
2008-10-24 04:30:00,0.76865,0.76931,0.76288,0.76507,583394004.0
2008-10-24 05:00:00,0.76517,0.76667,0.76242,0.76473,954724872.0
2008-10-24 05:30:00,0.76462,0.76492,0.75871,0.7632,1503260697.0
2008-10-24 06:00:00,0.76359,0.76572,0.75874,0.76107,647565523.0
2008-10-24 06:30:00,0.76122,0.76268,0.75769,0.75857,568190550.0
2008-10-24 07:00:00,0.75826,0.75934,0.75423,0.7551,701822112.0
2008-10-24 07:30:00,0.75416,0.75523,0.74495,0.74521,569197103.0
2008-10-24 08:00:00,0.74509,0.74996,0.74347,0.74755,617803742.0
2008-10-24 08:30:00,0.74705,0.74707,0.74139,0.74501,606641782.0
2008-10-24 09:00:00,0.7448,0.75191,0.74302,0.74989,683586586.0
2008-10-24 09:30:00,0.7499,0.7499,0.74615,0.7482,654455016.0
2008-10-24 10:00:00,0.74816,0.74816,0.73907,0.74084,1098717270.0
2008-10-24 10:30:00,0.74063,0.74179,0.71884,0.72103,631652744.0
2008-10-24 11:00:00,0.7215,0.72263,0.71793,0.71808,886634980.0
2008-10-24 11:30:00,0.71825,0.71861,0.69844,0.70283,664887837.0
2008-10-24 12:00:00,0.70277,0.71383,0.70261,0.7136,711616200.0
2008-10-24 12:30:00,0.71377,0.71747,0.71266,0.71373,567365577.0
2008-10-24 13:00:00,0.71368,0.71402,0.70474,0.70875,569458526.0
2008-10-24 13:30:00,0.70883,0.71485,0.7077,0.71048,481918492.0
2008-10-24 14:00:00,0.71027,0.71137,0.7075,0.7093,662030565.0
2008-10-24 14:30:00,0.70961,0.71505,0.70605,0.7102,513988385.0
2008-10-24 15:00:00,0.71053,0.71163,0.70479,0.70514,609649077.0
2008-10-24 15:30:00,0.70401,0.7168,0.70355,0.7168,582275976.0
2008-10-24 16:00:00,0.71736,0.71808,0.71336,0.71431,600750673.0
2008-10-24 16:30:00,0.71406,0.71621,0.71051,0.71051,615071400.0
2008-10-24 17:00:00,0.71034,0.71835,0.70901,0.71702,522685030.0
2008-10-24 17:30:00,0.7172,0.72282,0.7172,0.72103,467807112.0
2008-10-24 18:00:00,0.72089,0.72431,0.71913,0.72342,584499625.0
2008-10-24 18:30:00,0.72335,0.72754,0.72249,0.72747,653124146.0
2008-10-24 19:00:00,0.72756,0.72829,0.72513,0.72737,793581026.0
2008-10-24 19:30:00,0.72745,0.72745,0.71935,0.72035,486421237.0
2008-10-24 20:00:00,0.72021,0.72319,0.71882,0.72125,751140149.0
2008-10-24 20:30:00,0.7213,0.72479,0.71783,0.72458,657346331.0
2008-10-24 21:00:00,0.72439,0.72569,0.72196,0.72569,554943547.0
2008-10-24 21:30:00,0.72595,0.72774,0.72227,0.72443,567180393.0
2008-10-24 22:00:00,0.72434,0.72518,0.7212,0.72481,517101584.0
2008-10-24 22:30:00,0.72486,0.72537,0.7206,0.72508,680373862.0
2008-10-26 23:00:00,0.7228,0.72354,0.71677,0.71765,665315028.0
2008-10-26 23:30:00,0.71764,0.71887,0.71602,0.71715,640467450.0
2008-10-27 00:00:00,0.71701,0.71704,0.71311,0.71369,754365040.0
2008-10-27 00:30:00,0.71358,0.718,0.71268,0.7156,644434376.0
2008-10-27 01:00:00,0.71572,0.71585,0.71104,0.71323,991345930.0
2008-10-27 01:30:00,0.71336,0.71896,0.71283,0.71893,575940697.0
2008-10-27 02:00:00,0.71885,0.72194,0.71737,0.71877,577308218.0
2008-10-27 02:30:00,0.71872,0.72144,0.7183,0.72144,990607818.0
2008-10-27 03:00:00,0.72142,0.72595,0.72142,0.72572,637905674.0
2008-10-27 03:30:00,0.72585,0.72628,0.72073,0.72108,761869509.0
2008-10-27 04:00:00,0.72106,0.72149,0.71895,0.72028,623638516.0
2008-10-27 04:30:00,0.7201,0.72067,0.7178,0.7178,665878386.0
2008-10-27 05:00:00,0.71757,0.71937,0.71407,0.71937,678569389.0
2008-10-27 05:30:00,0.71945,0.72438,0.71663,0.71774,523902362.0
2008-10-27 06:00:00,0.71789,0.72185,0.71751,0.71893,559476299.0
2008-10-27 06:30:00,0.71886,0.71889,0.71615,0.71829,567819329.0
2008-10-27 07:00:00,0.71838,0.71907,0.70777,0.7098,657325225.0
2008-10-27 07:30:00,0.70983,0.7123,0.70979,0.71035,758090845.0
2008-10-27 08:00:00,0.71029,0.71101,0.70767,0.70809,477044452.0
2008-10-27 08:30:00,0.70809,0.71129,0.70796,0.70904,787686561.0
2008-10-27 09:00:00,0.70906,0.70948,0.70651,0.70739,649167035.0
2008-10-27 09:30:00,0.70737,0.70962,0.70573,0.70853,576770717.0
2008-10-27 10:00:00,0.7087,0.70998,0.70699,0.70972,477606237.0
2008-10-27 10:30:00,0.70968,0.70968,0.70198,0.70397,516639366.0
2008-10-27 11:00:00,0.70395,0.70502,0.70111,0.70414,610786908.0
2008-10-27 11:30:00,0.70392,0.70551,0.70333,0.70483,617662029.0
2008-10-27 12:00:00,0.7046,0.70537,0.70097,0.70216,586569694.0
2008-10-27 12:30:00,0.70296,0.70384,0.70163,0.70268,606184698.0
2008-10-27 13:00:00,0.70268,0.70367,0.7015,0.70367,509401138.0
2008-10-27 13:30:00,0.70362,0.70487,0.6992,0.70212,676885758.0
2008-10-27 14:00:00,0.70231,0.70308,0.70096,0.70275,481957294.0
2008-10-27 14:30:00,0.70297,0.70937,0.70267,0.70868,575189223.0
2008-10-27 15:00:00,0.70883,0.71003,0.70714,0.70992,569938920.0
2008-10-27 15:30:00,0.70976,0.71258,0.70707,0.7117,709024744.0
2008-10-27 16:00:00,0.71181,0.71354,0.70583,0.70854,657265100.0
2008-10-27 16:30:00,0.70847,0.70847,0.70233,0.70526,905479716.0
2008-10-27 17:00:00,0.70543,0.7068,0.70164,0.70164,626021307.0
2008-10-27 17:30:00,0.70191,0.70545,0.70006,0.70371,1097896180.0
2008-10-27 18:00:00,0.70359,0.70533,0.70128,0.70436,653511152.0
2008-10-27 18:30:00,0.70423,0.70823,0.7021,0.70703,673544320.0
2008-10-27 19:00:00,0.70724,0.7091,0.70425,0.70617,602219987.0
2008-10-27 19:30:00,0.70616,0.70934,0.705,0.70536,623263184.0
2008-10-27 20:00:00,0.70544,0.70609,0.70094,0.70094,567304210.0
2008-10-27 20:30:00,0.70166,0.70328,0.69823,0.70117,717589020.0
2008-10-27 21:00:00,0.70152,0.70401,0.69945,0.7018,590267562.0
2008-10-27 21:30:00,0.70172,0.70284,0.69715,0.69723,656639926.0
2008-10-27 22:00:00,0.69689,0.69892,0.69408,0.69408,1448866086.0
2008-10-27 22:30:00,0.69423,0.69501,0.69325,0.69405,970090126.0
2008-10-27 23:00:00,0.69408,0.69776,0.69384,0.69776,572799017.0
2008-10-27 23:30:00,0.6975,0.6975,0.69405,0.69586,1089806475.0
2008-10-28 00:00:00,0.6958,0.69671,0.69444,0.69538,650358566.0
2008-10-28 00:30:00,0.69535,0.69786,0.69525,0.69732,786531879.0
2008-10-28 01:00:00,0.69736,0.69803,0.69635,0.69732,586585763.0
2008-10-28 01:30:00,0.69736,0.69976,0.69734,0.69951,607035965.0
2008-10-28 02:00:00,0.69952,0.70361,0.69952,0.70172,604319230.0
2008-10-28 02:30:00,0.70179,0.70236,0.7009,0.70148,594976021.0
2008-10-28 03:00:00,0.70121,0.70129,0.69977,0.70027,766005950.0
2008-10-28 03:30:00,0.70024,0.70093,0.6985,0.69945,637539982.0
2008-10-28 04:00:00,0.69971,0.7028,0.69872,0.70243,1104102765.0
2008-10-28 04:30:00,0.70238,0.70266,0.6999,0.70073,564439570.0
2008-10-28 05:00:00,0.70087,0.7035,0.70081,0.70308,974554189.0
2008-10-28 05:30:00,0.70295,0.70499,0.70109,0.70496,1451220044.0
2008-10-28 06:00:00,0.70534,0.70687,0.70476,0.70648,650998064.0
2008-10-28 06:30:00,0.70628,0.71076,0.70562,0.70875,597950470.0
2008-10-28 07:00:00,0.7084,0.7139,0.7084,0.7139,718416152.0
2008-10-28 07:30:00,0.71318,0.71592,0.71171,0.71393,568947139.0
2008-10-28 08:00:00,0.71399,0.71535,0.7119,0.71535,609193973.0
2008-10-28 08:30:00,0.71547,0.7175,0.71448,0.7175,610069984.0
2008-10-28 09:00:00,0.71751,0.71894,0.71479,0.71748,674445619.0
2008-10-28 09:30:00,0.71743,0.71955,0.71588,0.71692,640080392.0
2008-10-28 10:00:00,0.71717,0.72244,0.71699,0.72244,1124274801.0
2008-10-28 10:30:00,0.72222,0.72408,0.71445,0.71515,620083730.0
2008-10-28 11:00:00,0.71525,0.71924,0.71446,0.71862,901834273.0
2008-10-28 11:30:00,0.71864,0.71973,0.71737,0.71819,657022257.0
2008-10-28 12:00:00,0.7182,0.71833,0.71603,0.71765,700097824.0
2008-10-28 12:30:00,0.71795,0.72001,0.71684,0.71734,560338557.0
2008-10-28 13:00:00,0.71725,0.71981,0.71631,0.71959,569106685.0
2008-10-28 13:30:00,0.71953,0.72695,0.71861,0.72502,481535336.0
2008-10-28 14:00:00,0.72482,0.72482,0.72104,0.72168,675108308.0
2008-10-28 14:30:00,0.72188,0.72337,0.72044,0.72246,525120478.0
2008-10-28 15:00:00,0.72262,0.72662,0.72116,0.72589,603221994.0
2008-10-28 15:30:00,0.72503,0.72868,0.72478,0.72478,586017723.0
2008-10-28 16:00:00,0.72462,0.72462,0.7195,0.72238,618500921.0
2008-10-28 16:30:00,0.72222,0.72379,0.71709,0.71761,620789165.0
2008-10-28 17:00:00,0.71798,0.72275,0.71798,0.72139,521381274.0
2008-10-28 17:30:00,0.72148,0.72579,0.72082,0.72447,475851906.0
2008-10-28 18:00:00,0.72462,0.73248,0.72436,0.72919,587955383.0
2008-10-28 18:30:00,0.72933,0.73315,0.72933,0.73029,647142283.0
2008-10-28 19:00:00,0.73042,0.73486,0.73041,0.73215,787175479.0
2008-10-28 19:30:00,0.73227,0.73392,0.72542,0.72614,472427162.0
2008-10-28 20:00:00,0.7262,0.7324,0.72601,0.73182,776644116.0
2008-10-28 20:30:00,0.732,0.73996,0.73156,0.73987,662571765.0
2008-10-28 21:00:00,0.73983,0.74279,0.73688,0.73961,551751690.0
2008-10-28 21:30:00,0.73978,0.74281,0.73821,0.74227,549002448.0
2008-10-28 22:00:00,0.74216,0.74413,0.74061,0.74234,519446538.0
2008-10-28 22:30:00,0.74237,0.74353,0.7408,0.74308,684483745.0
2008-10-28 23:00:00,0.74312,0.74994,0.74267,0.74748,650947933.0
2008-10-28 23:30:00,0.74742,0.7516,0.74627,0.75136,628452440.0
2008-10-29 00:00:00,0.75116,0.75116,0.74933,0.74985,758770399.0
2008-10-29 00:30:00,0.74985,0.75103,0.74739,0.74766,642108068.0
2008-10-29 01:00:00,0.74771,0.74871,0.74617,0.74663,997688123.0
2008-10-29 01:30:00,0.74679,0.75069,0.74661,0.74808,579340950.0
2008-10-29 02:00:00,0.74795,0.74802,0.73981,0.74306,579227317.0
2008-10-29 02:30:00,0.74298,0.74483,0.74156,0.74239,1004982676.0
2008-10-29 03:00:00,0.74201,0.74209,0.73741,0.73883,634811351.0
2008-10-29 03:30:00,0.73907,0.73998,0.73629,0.73861,776542747.0
2008-10-29 04:00:00,0.73872,0.7401,0.73793,0.73971,621869217.0
2008-10-29 04:30:00,0.73956,0.74197,0.73864,0.74,645265752.0
2008-10-29 05:00:00,0.73994,0.74027,0.73666,0.73901,697605604.0
2008-10-29 05:30:00,0.73911,0.74004,0.73326,0.73414,522486349.0
2008-10-29 06:00:00,0.73427,0.73556,0.73351,0.73528,559200501.0
2008-10-29 06:30:00,0.73526,0.73679,0.73276,0.73628,550378334.0
2008-10-29 07:00:00,0.73621,0.73633,0.73382,0.73452,669302281.0
2008-10-29 07:30:00,0.73433,0.7398,0.73433,0.73881,782770989.0
2008-10-29 08:00:00,0.73874,0.73902,0.73627,0.73902,465113176.0
2008-10-29 08:30:00,0.7392,0.74298,0.73842,0.73964,765033069.0
2008-10-29 09:00:00,0.73956,0.74098,0.73724,0.73835,656808472.0
2008-10-29 09:30:00,0.73835,0.74008,0.73595,0.73891,586223996.0
2008-10-29 10:00:00,0.73921,0.73973,0.73444,0.73444,482280847.0
2008-10-29 10:30:00,0.73442,0.73977,0.7336,0.73954,515323500.0
2008-10-29 11:00:00,0.73945,0.74055,0.73773,0.73841,625226109.0
2008-10-29 11:30:00,0.73831,0.73915,0.73453,0.73802,621847227.0
2008-10-29 12:00:00,0.7378,0.74079,0.7378,0.73927,579911514.0
2008-10-29 12:30:00,0.74023,0.745,0.73897,0.74384,591192008.0
2008-10-29 13:00:00,0.74388,0.7443,0.73916,0.74163,532760802.0
2008-10-29 13:30:00,0.74167,0.74647,0.74167,0.74272,677133451.0
2008-10-29 14:00:00,0.7429,0.74595,0.74233,0.74352,474792080.0
2008-10-29 14:30:00,0.74345,0.74449,0.74036,0.74288,569700129.0
2008-10-29 15:00:00,0.74312,0.74891,0.74274,0.74891,565950227.0
2008-10-29 15:30:00,0.74877,0.75506,0.74533,0.751,698128518.0
2008-10-29 16:00:00,0.75076,0.75938,0.75039,0.75616,678245335.0
2008-10-29 16:30:00,0.75631,0.7565,0.74758,0.74764,891754651.0
2008-10-29 17:00:00,0.7474,0.75188,0.74506,0.74923,623032120.0
2008-10-29 17:30:00,0.74963,0.75892,0.7457,0.75747,1131806709.0
2008-10-29 18:00:00,0.75754,0.75921,0.7561,0.75798,628818642.0
2008-10-29 18:30:00,0.75805,0.76196,0.75805,0.75943,672695655.0
2008-10-29 19:00:00,0.75941,0.76229,0.75898,0.76077,613603520.0
2008-10-29 19:30:00,0.76091,0.76347,0.75941,0.76084,615808595.0
2008-10-29 20:00:00,0.76078,0.76082,0.75363,0.75562,582111653.0
2008-10-29 20:30:00,0.75651,0.75661,0.74931,0.7552,713070065.0
2008-10-29 21:00:00,0.75554,0.76575,0.75554,0.76575,602908989.0
2008-10-29 21:30:00,0.76582,0.76956,0.75861,0.759,665796027.0
2008-10-29 22:00:00,0.7592,0.76137,0.7522,0.75432,1494993889.0
2008-10-29 22:30:00,0.75444,0.75726,0.75264,0.75457,973486640.0
2008-10-29 23:00:00,0.7544,0.7544,0.74867,0.75236,566572635.0
2008-10-29 23:30:00,0.75239,0.75566,0.75094,0.75299,1059091330.0
2008-10-30 00:00:00,0.75293,0.75372,0.74787,0.74904,637064035.0
2008-10-30 00:30:00,0.74913,0.7585,0.74913,0.75658,753731223.0
2008-10-30 01:00:00,0.75652,0.75987,0.75373,0.75842,606907435.0
2008-10-30 01:30:00,0.75839,0.76038,0.758,0.75962,616963001.0
2008-10-30 02:00:00,0.7597,0.76628,0.75966,0.76217,634471397.0
2008-10-30 02:30:00,0.76226,0.76558,0.75977,0.76456,613834275.0
2008-10-30 03:00:00,0.76428,0.77328,0.76409,0.77111,778251134.0
2008-10-30 03:30:00,0.77084,0.77084,0.76615,0.7688,631706231.0
2008-10-30 04:00:00,0.76899,0.7711,0.7663,0.77099,1095431698.0
2008-10-30 04:30:00,0.77104,0.77209,0.76863,0.77034,570875093.0
2008-10-30 05:00:00,0.77053,0.7706,0.768,0.76924,985967972.0
2008-10-30 05:30:00,0.76903,0.76925,0.76552,0.76726,1473943213.0
2008-10-30 06:00:00,0.76779,0.77154,0.76752,0.77127,672872389.0
2008-10-30 06:30:00,0.77148,0.77336,0.76855,0.77069,593988078.0
2008-10-30 07:00:00,0.77025,0.77113,0.76909,0.77013,721790443.0
2008-10-30 07:30:00,0.76923,0.77086,0.76863,0.7699,572442756.0
2008-10-30 08:00:00,0.76993,0.77151,0.7683,0.77151,624160687.0
2008-10-30 08:30:00,0.77149,0.7746,0.77087,0.77112,605567460.0
2008-10-30 09:00:00,0.77101,0.773,0.76966,0.76998,679580163.0
2008-10-30 09:30:00,0.76991,0.7723,0.76902,0.77164,627516503.0
2008-10-30 10:00:00,0.7718,0.77438,0.76952,0.76953,1120840674.0
2008-10-30 10:30:00,0.76928,0.76948,0.76223,0.76275,621751559.0
2008-10-30 11:00:00,0.76289,0.76652,0.759,0.76405,894795551.0
2008-10-30 11:30:00,0.76401,0.76624,0.76122,0.76382,682778398.0
2008-10-30 12:00:00,0.76392,0.76953,0.76392,0.76692,689114162.0
2008-10-30 12:30:00,0.76707,0.77504,0.76704,0.77276,565604559.0
2008-10-30 13:00:00,0.77262,0.77582,0.77096,0.7725,585799737.0
2008-10-30 13:30:00,0.77253,0.77581,0.77095,0.77282,482887564.0
2008-10-30 14:00:00,0.77236,0.77236,0.76574,0.76595,683016909.0
2008-10-30 14:30:00,0.76621,0.76911,0.76343,0.76614,540802727.0
2008-10-30 15:00:00,0.76624,0.77172,0.76624,0.77038,594640546.0
2008-10-30 15:30:00,0.76934,0.77198,0.76662,0.767,568802998.0
2008-10-30 16:00:00,0.76757,0.7687,0.76461,0.76506,621437637.0
2008-10-30 16:30:00,0.76498,0.76574,0.75643,0.76416,626435058.0
2008-10-30 17:00:00,0.76417,0.76816,0.76367,0.76483,520462064.0
2008-10-30 17:30:00,0.76503,0.76605,0.75868,0.76336,465168073.0
2008-10-30 18:00:00,0.7635,0.7672,0.76312,0.76525,588736969.0
2008-10-30 18:30:00,0.76522,0.7672,0.76331,0.7649,654902441.0
2008-10-30 19:00:00,0.76495,0.76773,0.76282,0.76652,759662626.0
2008-10-30 19:30:00,0.76659,0.76722,0.76343,0.76656,455737592.0
2008-10-30 20:00:00,0.76664,0.7737,0.76638,0.77294,776941822.0
2008-10-30 20:30:00,0.77306,0.77601,0.77218,0.77416,655097619.0
2008-10-30 21:00:00,0.77424,0.77614,0.77364,0.77428,546932274.0
2008-10-30 21:30:00,0.77406,0.77606,0.77104,0.77544,553643115.0
2008-10-30 22:00:00,0.77517,0.77882,0.77453,0.77639,518754010.0
2008-10-30 22:30:00,0.7763,0.77682,0.77496,0.77682,699572589.0
2008-10-30 23:00:00,0.77684,0.77749,0.77509,0.77521,639825012.0
2008-10-30 23:30:00,0.77522,0.77522,0.76851,0.77244,614448670.0
2008-10-31 00:00:00,0.77264,0.77308,0.77018,0.77181,767713914.0
2008-10-31 00:30:00,0.77195,0.77237,0.7669,0.76964,627367380.0
2008-10-31 01:00:00,0.76971,0.77036,0.75965,0.75965,1026394844.0
2008-10-31 01:30:00,0.75974,0.76424,0.75974,0.76248,578418361.0
2008-10-31 02:00:00,0.76268,0.7628,0.75737,0.75826,697751133.0
2008-10-31 02:30:00,0.75833,0.76337,0.75664,0.75741,522025179.0
2008-10-31 03:00:00,0.75734,0.75942,0.75573,0.75874,548039771.0
2008-10-31 03:30:00,0.75877,0.76011,0.75754,0.75975,542353148.0
2008-10-31 04:00:00,0.7597,0.76074,0.75873,0.76064,646794428.0
2008-10-31 04:30:00,0.76056,0.76504,0.76053,0.7643,762078491.0
2008-10-31 05:00:00,0.76437,0.76575,0.76332,0.76445,459287427.0
2008-10-31 05:30:00,0.7644,0.76854,0.76287,0.7669,756612610.0
2008-10-31 06:00:00,0.76672,0.76723,0.76542,0.76639,651423518.0
2008-10-31 06:30:00,0.76658,0.76767,0.76551,0.76587,587544964.0
2008-10-31 07:00:00,0.76576,0.76941,0.76343,0.76937,468691405.0
2008-10-31 07:30:00,0.7694,0.76971,0.7653,0.76532,508497620.0
2008-10-31 08:00:00,0.7652,0.7652,0.75936,0.7596,631374426.0
2008-10-31 08:30:00,0.75971,0.76011,0.75429,0.75959,631130106.0
2008-10-31 09:00:00,0.75932,0.75977,0.75357,0.75426,563275612.0
2008-10-31 09:30:00,0.7553,0.75913,0.75241,0.75885,593887108.0
2008-10-31 10:00:00,0.75912,0.76104,0.75479,0.75495,557304354.0
2008-10-31 10:30:00,0.7549,0.7573,0.7549,0.75597,692714395.0
2008-10-31 11:00:00,0.75604,0.75811,0.75494,0.7579,482814061.0
2008-10-31 11:30:00,0.7579,0.76063,0.75742,0.75933,587800931.0
2008-10-31 12:00:00,0.75953,0.76127,0.7584,0.76023,569943211.0
2008-10-31 12:30:00,0.76021,0.76364,0.75988,0.76284,687341007.0
2008-10-31 13:00:00,0.76287,0.76768,0.76149,0.76149,674033479.0
2008-10-31 13:30:00,0.76152,0.76468,0.75964,0.76032,912882249.0
2008-10-31 14:00:00,0.76023,0.76352,0.75782,0.76126,619565415.0
2008-10-31 14:30:00,0.76144,0.76557,0.76086,0.76531,1121038246.0
2008-10-31 15:00:00,0.76518,0.76518,0.7595,0.75963,630829791.0
2008-10-31 15:30:00,0.75961,0.76161,0.75703,0.76161,679056080.0
2008-10-31 16:00:00,0.76192,0.76413,0.76066,0.76413,614550783.0
2008-10-31 16:30:00,0.76424,0.76572,0.76131,0.76569,616329484.0
2008-10-31 17:00:00,0.76576,0.77033,0.76409,0.76853,577271323.0
2008-10-31 17:30:00,0.76967,0.77001,0.76584,0.76875,732114949.0
2008-10-31 18:00:00,0.7692,0.77055,0.76356,0.76754,593723828.0
2008-10-31 18:30:00,0.76742,0.7718,0.76579,0.76714,678059226.0
2008-10-31 19:00:00,0.76703,0.7722,0.76617,0.77115,1451009910.0
2008-10-31 19:30:00,0.77135,0.77409,0.77077,0.77077,983045434.0
2008-10-31 20:00:00,0.77071,0.77071,0.76627,0.7684,576135899.0
2008-10-31 20:30:00,0.76833,0.77103,0.76757,0.77103,1051014459.0
2008-10-31 21:00:00,0.77097,0.77352,0.76887,0.76984,634228641.0
2008-10-31 21:30:00,0.77007,0.77105,0.7664,0.77017,766340084.0
2008-10-31 22:00:00,0.7703,0.77189,0.76602,0.76605,620387069.0
2008-10-31 22:30:00,0.76607,0.77338,0.76603,0.7723,632603901.0
2008-11-03 00:00:00,0.77206,0.77345,0.77122,0.77341,549253473.0
2008-11-03 00:30:00,0.77341,0.77442,0.77198,0.77442,454829145.0
2008-11-03 01:00:00,0.77457,0.77645,0.77378,0.77554,520196468.0
2008-11-03 01:30:00,0.77553,0.77569,0.7733,0.77514,500156271.0
2008-11-03 02:00:00,0.77523,0.77588,0.77251,0.77283,538255971.0
2008-11-03 02:30:00,0.77272,0.77733,0.771,0.77733,529108585.0
2008-11-03 03:00:00,0.77733,0.77773,0.77477,0.77767,503800949.0
2008-11-03 03:30:00,0.77762,0.7825,0.7755,0.78201,674509703.0
2008-11-03 04:00:00,0.78193,0.78615,0.78084,0.7858,592112140.0
2008-11-03 04:30:00,0.78572,0.78796,0.78423,0.78573,610866580.0
2008-11-03 05:00:00,0.78578,0.78578,0.78095,0.78391,627033472.0
2008-11-03 05:30:00,0.78401,0.78505,0.78228,0.78329,651234010.0
2008-11-03 06:00:00,0.78308,0.78323,0.78172,0.78186,754315605.0
2008-11-03 06:30:00,0.78189,0.78386,0.78114,0.78381,627582514.0
2008-11-03 07:00:00,0.78393,0.78593,0.78247,0.78532,1048906140.0
2008-11-03 07:30:00,0.78531,0.78561,0.78318,0.7851,584525075.0
2008-11-03 08:00:00,0.78516,0.7872,0.78443,0.7872,996724309.0
2008-11-03 08:30:00,0.78729,0.78813,0.78412,0.78478,1424625155.0
2008-11-03 09:00:00,0.78497,0.78842,0.78478,0.78764,680821217.0
2008-11-03 09:30:00,0.78772,0.79099,0.78701,0.79039,587704419.0
2008-11-03 10:00:00,0.79015,0.79062,0.78347,0.78574,724404078.0
2008-11-03 10:30:00,0.78456,0.78639,0.78453,0.78601,578325704.0
2008-11-03 11:00:00,0.78588,0.78775,0.785,0.7865,617372773.0
2008-11-03 11:30:00,0.78637,0.78737,0.7858,0.78629,604395868.0
2008-11-03 12:00:00,0.78613,0.78613,0.78153,0.78448,683871456.0
2008-11-03 12:30:00,0.7845,0.78704,0.78337,0.78678,633392974.0
2008-11-03 13:00:00,0.78664,0.78724,0.78394,0.78469,1125004793.0
2008-11-03 13:30:00,0.78446,0.78475,0.78082,0.78441,633064479.0
2008-11-03 14:00:00,0.78442,0.78442,0.78052,0.78397,947054642.0
2008-11-03 14:30:00,0.78395,0.78417,0.78049,0.78092,673208930.0
2008-11-03 15:00:00,0.78101,0.78107,0.7739,0.77537,692946027.0
2008-11-03 15:30:00,0.77557,0.77666,0.77002,0.7743,561019967.0
2008-11-03 16:00:00,0.77416,0.77793,0.77103,0.77728,592802003.0
2008-11-03 16:30:00,0.77744,0.78144,0.77744,0.77866,480593303.0
2008-11-03 17:00:00,0.77831,0.78276,0.77711,0.78012,680487986.0
2008-11-03 17:30:00,0.78044,0.79023,0.78044,0.78764,557717463.0
2008-11-03 18:00:00,0.78768,0.79081,0.78686,0.78686,592350659.0
2008-11-03 18:30:00,0.78589,0.79618,0.78589,0.79605,559794551.0
2008-11-03 19:00:00,0.79627,0.7963,0.79243,0.7948,627397043.0
2008-11-03 19:30:00,0.79504,0.79581,0.79255,0.79531,624814657.0
2008-11-03 20:00:00,0.79535,0.79816,0.79326,0.79436,507581052.0
2008-11-03 20:30:00,0.79436,0.79536,0.79022,0.79065,471135883.0
2008-11-03 21:00:00,0.79071,0.79455,0.78989,0.7931,591996908.0
2008-11-03 21:30:00,0.79292,0.79849,0.79292,0.7984,663550958.0
2008-11-03 22:00:00,0.79835,0.79918,0.79624,0.79746,765995982.0
2008-11-03 22:30:00,0.79754,0.80024,0.79667,0.79828,469851359.0
2008-11-03 23:00:00,0.79812,0.79812,0.7957,0.79615,763986560.0
2008-11-03 23:30:00,0.79628,0.79639,0.7932,0.7942,647200316.0
2008-11-04 00:00:00,0.79417,0.7978,0.79316,0.79722,531990130.0
2008-11-04 00:30:00,0.79713,0.79713,0.79326,0.7947,544670968.0
2008-11-04 01:00:00,0.79463,0.79679,0.7939,0.79393,516103939.0
2008-11-04 01:30:00,0.79391,0.7948,0.79068,0.79436,691966863.0
2008-11-04 02:00:00,0.79435,0.79567,0.79323,0.79422,682112365.0
2008-11-04 02:30:00,0.79414,0.79414,0.7884,0.79177,515949735.0
2008-11-04 03:00:00,0.79179,0.79273,0.78692,0.7878,542318331.0
2008-11-04 03:30:00,0.78788,0.78938,0.78653,0.78938,556270438.0
2008-11-04 04:00:00,0.78934,0.78962,0.7874,0.78757,648294214.0
2008-11-04 04:30:00,0.7875,0.78908,0.7874,0.78842,770331081.0
2008-11-04 05:00:00,0.78831,0.79178,0.78641,0.79069,471579942.0
2008-11-04 05:30:00,0.79044,0.79044,0.78381,0.78455,762487024.0
2008-11-04 06:00:00,0.78438,0.78442,0.77862,0.78016,664704654.0
2008-11-04 06:30:00,0.78039,0.78234,0.77941,0.78219,593470984.0
2008-11-04 07:00:00,0.78203,0.78235,0.78079,0.78213,468484201.0
2008-11-04 07:30:00,0.78227,0.7825,0.77709,0.78016,515324868.0
2008-11-04 08:00:00,0.78017,0.78408,0.77968,0.78408,624262236.0
2008-11-04 08:30:00,0.78417,0.78565,0.78282,0.78405,636486044.0
2008-11-04 09:00:00,0.7839,0.78755,0.78275,0.78631,557045798.0
2008-11-04 09:30:00,0.78708,0.78736,0.78214,0.7827,601414035.0
2008-11-04 10:00:00,0.7826,0.78492,0.78025,0.78492,560965830.0
2008-11-04 10:30:00,0.78475,0.79081,0.78431,0.79057,691201406.0
2008-11-04 11:00:00,0.79089,0.79203,0.78957,0.7901,483425495.0
2008-11-04 11:30:00,0.79004,0.79016,0.78804,0.78879,600512272.0
2008-11-04 12:00:00,0.78897,0.79707,0.78888,0.7957,560867445.0
2008-11-04 12:30:00,0.79559,0.79606,0.79329,0.79606,693890131.0
2008-11-04 13:00:00,0.79611,0.79692,0.79482,0.79642,674109760.0
2008-11-04 13:30:00,0.79644,0.79918,0.79456,0.79798,919166498.0
2008-11-04 14:00:00,0.79797,0.80266,0.79684,0.80246,641337285.0
2008-11-04 14:30:00,0.80275,0.8074,0.80267,0.80602,1120748263.0
2008-11-04 15:00:00,0.80599,0.80769,0.80423,0.80709,625176133.0
2008-11-04 15:30:00,0.80715,0.80831,0.80443,0.80723,683313689.0
2008-11-04 16:00:00,0.80761,0.80923,0.80476,0.80607,605395657.0
2008-11-04 16:30:00,0.80597,0.8082,0.80459,0.80459,622147622.0
2008-11-04 17:00:00,0.80435,0.80908,0.80431,0.80796,566137716.0
2008-11-04 17:30:00,0.80883,0.80932,0.80546,0.8068,717119178.0
2008-11-04 18:00:00,0.80727,0.81021,0.80725,0.8093,598426706.0
2008-11-04 18:30:00,0.80945,0.81496,0.80861,0.81407,684638887.0
2008-11-04 19:00:00,0.81388,0.81424,0.8104,0.81055,1416930465.0
2008-11-04 19:30:00,0.81074,0.81241,0.80974,0.8107,1008740208.0
2008-11-04 20:00:00,0.81069,0.8122,0.80958,0.81126,586017279.0
2008-11-04 20:30:00,0.81102,0.81272,0.8091,0.80935,1013496815.0
2008-11-04 21:00:00,0.80921,0.80989,0.80679,0.80985,621857138.0
2008-11-04 21:30:00,0.80991,0.81047,0.80842,0.81029,771508870.0
2008-11-04 22:00:00,0.81026,0.81061,0.80761,0.80914,650473526.0
2008-11-04 22:30:00,0.80903,0.81186,0.80873,0.81173,634665259.0
2008-11-04 23:00:00,0.81174,0.81301,0.81052,0.81251,601177517.0
2008-11-04 23:30:00,0.81249,0.81257,0.80969,0.81178,596517908.0
2008-11-05 00:00:00,0.81186,0.81258,0.80939,0.81072,670745181.0
2008-11-05 00:30:00,0.81059,0.81081,0.80831,0.80946,512045371.0
2008-11-05 01:00:00,0.80968,0.81262,0.80927,0.81071,523688552.0
2008-11-05 01:30:00,0.81071,0.81172,0.80897,0.81128,545354082.0
2008-11-05 02:00:00,0.81152,0.81168,0.80674,0.80712,549812825.0
2008-11-05 02:30:00,0.80704,0.81201,0.80687,0.8105,534014135.0
2008-11-05 03:00:00,0.81055,0.81144,0.80635,0.80843,513639676.0
2008-11-05 03:30:00,0.80841,0.80841,0.80515,0.80739,672464543.0
2008-11-05 04:00:00,0.80741,0.80837,0.80339,0.80752,586694003.0
2008-11-05 04:30:00,0.80749,0.80754,0.80555,0.80682,597034944.0
2008-11-05 05:00:00,0.80687,0.80897,0.80674,0.80702,614520817.0
2008-11-05 05:30:00,0.80708,0.80796,0.80675,0.80784,660628557.0
2008-11-05 06:00:00,0.80781,0.80798,0.80398,0.80497,783235596.0
2008-11-05 06:30:00,0.80514,0.80814,0.80208,0.80537,632933555.0
2008-11-05 07:00:00,0.80548,0.8086,0.80398,0.80558,980420987.0
2008-11-05 07:30:00,0.80577,0.80742,0.80377,0.80742,581594887.0
2008-11-05 08:00:00,0.80757,0.80974,0.80606,0.8091,996918340.0
2008-11-05 08:30:00,0.80903,0.81067,0.80599,0.80696,1413388092.0
2008-11-05 09:00:00,0.80728,0.80815,0.8048,0.80635,709425542.0
2008-11-05 09:30:00,0.80653,0.80753,0.80256,0.80256,598285951.0
2008-11-05 10:00:00,0.80213,0.80419,0.80029,0.80137,705270964.0
2008-11-05 10:30:00,0.80023,0.80437,0.80023,0.80203,565699619.0
2008-11-05 11:00:00,0.80206,0.80465,0.80095,0.80435,611239826.0
2008-11-05 11:30:00,0.8042,0.80456,0.79965,0.80088,609342680.0
2008-11-05 12:00:00,0.80074,0.80507,0.80044,0.80452,668190768.0
2008-11-05 12:30:00,0.80452,0.80812,0.80369,0.80783,620983716.0
2008-11-05 13:00:00,0.80787,0.81107,0.80749,0.80749,1099776754.0
2008-11-05 13:30:00,0.80727,0.81211,0.80712,0.81027,646397357.0
2008-11-05 14:00:00,0.81029,0.81104,0.80868,0.81049,888713185.0
2008-11-05 14:30:00,0.81067,0.81121,0.80679,0.80803,672147917.0
2008-11-05 15:00:00,0.80812,0.80912,0.80552,0.80595,695444657.0
2008-11-05 15:30:00,0.80606,0.81075,0.80602,0.81024,557565481.0
2008-11-05 16:00:00,0.8102,0.81064,0.8063,0.80637,590759492.0
2008-11-05 16:30:00,0.80646,0.80857,0.80129,0.80788,482103137.0
2008-11-05 17:00:00,0.80747,0.80873,0.80421,0.80753,689611145.0
2008-11-05 17:30:00,0.80768,0.81124,0.80501,0.81124,555335401.0
2008-11-05 18:00:00,0.81128,0.81128,0.80765,0.80875,595028936.0
2008-11-05 18:30:00,0.80784,0.80935,0.80673,0.80813,547008612.0
2008-11-05 19:00:00,0.80845,0.80885,0.80616,0.80815,629473189.0
2008-11-05 19:30:00,0.8081,0.8081,0.80156,0.80621,627839025.0
2008-11-05 20:00:00,0.80644,0.80652,0.80297,0.80578,505753752.0
2008-11-05 20:30:00,0.80573,0.80573,0.80371,0.80405,464503401.0
2008-11-05 21:00:00,0.80415,0.80495,0.8003,0.80117,598866911.0
2008-11-05 21:30:00,0.8009,0.80467,0.8009,0.80283,652620970.0
2008-11-05 22:00:00,0.80283,0.80329,0.80053,0.80082,761017374.0
2008-11-05 22:30:00,0.80077,0.80084,0.79534,0.79534,473881950.0
2008-11-05 23:00:00,0.79528,0.79528,0.79231,0.79231,751996141.0
2008-11-05 23:30:00,0.79248,0.79276,0.78775,0.78834,648002931.0
2008-11-06 00:00:00,0.78846,0.78859,0.78543,0.78677,550750618.0
2008-11-06 00:30:00,0.7868,0.78699,0.78344,0.78399,537189977.0
2008-11-06 01:00:00,0.78397,0.78647,0.78301,0.78482,519602623.0
2008-11-06 01:30:00,0.78503,0.78872,0.785,0.78745,681036352.0
2008-11-06 02:00:00,0.78798,0.78822,0.784,0.78438,678006916.0
2008-11-06 02:30:00,0.78445,0.78851,0.78433,0.78533,527174291.0
2008-11-06 03:00:00,0.78553,0.7858,0.78358,0.78485,543615094.0
2008-11-06 03:30:00,0.78488,0.78753,0.78467,0.7863,558158165.0
2008-11-06 04:00:00,0.78634,0.7873,0.78502,0.78579,657458803.0
2008-11-06 04:30:00,0.78566,0.78582,0.783,0.78441,765942202.0
2008-11-06 05:00:00,0.78434,0.78482,0.77957,0.77957,469996952.0
2008-11-06 05:30:00,0.77961,0.78305,0.77944,0.78305,755836795.0
2008-11-06 06:00:00,0.78295,0.78303,0.78094,0.78186,657470851.0
2008-11-06 06:30:00,0.78215,0.78333,0.78141,0.78262,608803950.0
2008-11-06 07:00:00,0.78247,0.78361,0.77911,0.78353,465550314.0
2008-11-06 07:30:00,0.78352,0.78389,0.78096,0.78251,505180794.0
2008-11-06 08:00:00,0.78254,0.7839,0.78141,0.78353,628109089.0
2008-11-06 08:30:00,0.78352,0.78491,0.78094,0.78481,636590876.0
2008-11-06 09:00:00,0.78467,0.78961,0.78467,0.78826,544914729.0
2008-11-06 09:30:00,0.78921,0.79212,0.78864,0.79207,588875006.0
2008-11-06 10:00:00,0.79202,0.79455,0.78988,0.79455,549874007.0
2008-11-06 10:30:00,0.79447,0.79464,0.79094,0.79205,691892178.0
2008-11-06 11:00:00,0.79227,0.79266,0.78827,0.78827,485014646.0
2008-11-06 11:30:00,0.78806,0.79203,0.78703,0.79203,597834565.0
2008-11-06 12:00:00,0.79219,0.79306,0.78847,0.79049,559851737.0
2008-11-06 12:30:00,0.79043,0.79235,0.78957,0.79033,698007764.0
2008-11-06 13:00:00,0.79032,0.79125,0.78732,0.78888,659841029.0
2008-11-06 13:30:00,0.78881,0.79156,0.78761,0.79049,893906806.0
2008-11-06 14:00:00,0.79052,0.80421,0.79052,0.80169,649055620.0
2008-11-06 14:30:00,0.802,0.80424,0.79612,0.79887,1089380851.0
2008-11-06 15:00:00,0.79894,0.80157,0.79366,0.8007,613808240.0
2008-11-06 15:30:00,0.80073,0.80638,0.80073,0.80582,669859717.0
2008-11-06 16:00:00,0.80582,0.80592,0.79839,0.80111,612188550.0
2008-11-06 16:30:00,0.80137,0.80332,0.80045,0.80294,605469482.0
2008-11-06 17:00:00,0.80277,0.80636,0.80125,0.80178,560030408.0
2008-11-06 17:30:00,0.80277,0.80277,0.79428,0.79456,713265638.0
2008-11-06 18:00:00,0.79507,0.79752,0.79104,0.79182,600937347.0
2008-11-06 18:30:00,0.79194,0.7991,0.79074,0.79689,704756915.0
2008-11-06 19:00:00,0.79662,0.79753,0.79134,0.79141,1397048096.0
2008-11-06 19:30:00,0.79131,0.79421,0.79006,0.79206,985350667.0
2008-11-06 20:00:00,0.79211,0.79227,0.7871,0.78902,590464127.0
2008-11-06 20:30:00,0.78895,0.79145,0.78752,0.78991,997022451.0
2008-11-06 21:00:00,0.78974,0.79101,0.7876,0.78788,624934124.0
2008-11-06 21:30:00,0.78795,0.79161,0.78773,0.78821,794219205.0
2008-11-06 22:00:00,0.78846,0.78959,0.78511,0.78512,668203812.0
2008-11-06 22:30:00,0.78497,0.78501,0.78301,0.78435,613001025.0
2008-11-06 23:00:00,0.78435,0.78437,0.78252,0.78315,593726862.0
2008-11-06 23:30:00,0.7832,0.78465,0.78196,0.78346,595515695.0
2008-11-07 00:00:00,0.78346,0.78346,0.78016,0.78097,668143570.0
2008-11-07 00:30:00,0.78109,0.78374,0.78088,0.78256,516996059.0
2008-11-07 01:00:00,0.78263,0.78308,0.78086,0.78221,531895318.0
2008-11-07 01:30:00,0.78218,0.7832,0.78065,0.7832,553286197.0
2008-11-07 02:00:00,0.78302,0.7843,0.78121,0.78243,589759544.0
2008-11-07 02:30:00,0.78232,0.78271,0.77934,0.78039,585586084.0
2008-11-07 03:00:00,0.78042,0.78101,0.77401,0.77509,616863441.0
2008-11-07 03:30:00,0.77512,0.77879,0.77407,0.77823,684671537.0
2008-11-07 04:00:00,0.77827,0.78259,0.77765,0.78161,787716440.0
2008-11-07 04:30:00,0.78157,0.78227,0.77932,0.77937,618702989.0
2008-11-07 05:00:00,0.77952,0.77992,0.77757,0.77778,1011822347.0
2008-11-07 05:30:00,0.77786,0.78558,0.77771,0.78515,586125313.0
2008-11-07 06:00:00,0.78525,0.78618,0.78294,0.78614,973166174.0
2008-11-07 06:30:00,0.78602,0.79067,0.786,0.7886,1371313024.0
2008-11-07 07:00:00,0.78889,0.79082,0.78593,0.78778,701531591.0
2008-11-07 07:30:00,0.78793,0.7895,0.78739,0.78832,607132950.0
2008-11-07 08:00:00,0.78791,0.78866,0.78532,0.78696,711269714.0
2008-11-07 08:30:00,0.78595,0.78697,0.78352,0.78352,553280892.0
2008-11-07 09:00:00,0.78343,0.78431,0.78157,0.78407,600803027.0
2008-11-07 09:30:00,0.78411,0.78426,0.78009,0.78157,620809990.0
2008-11-07 10:00:00,0.78141,0.78516,0.78002,0.78424,674604705.0
2008-11-07 10:30:00,0.78429,0.78439,0.78081,0.78128,600437815.0
2008-11-07 11:00:00,0.78133,0.78625,0.7813,0.78518,1059950993.0
2008-11-07 11:30:00,0.78497,0.78549,0.7836,0.78549,649011071.0
2008-11-07 12:00:00,0.78551,0.78745,0.78446,0.78673,890191841.0
2008-11-07 12:30:00,0.78671,0.78738,0.78564,0.78713,657255395.0
2008-11-07 13:00:00,0.78709,0.78709,0.78496,0.78613,688074024.0
2008-11-07 13:30:00,0.7863,0.78739,0.78511,0.78688,569748181.0
2008-11-07 14:00:00,0.78674,0.78674,0.78369,0.7843,595230957.0
2008-11-07 14:30:00,0.78437,0.78514,0.78216,0.78494,477046896.0
2008-11-07 15:00:00,0.78486,0.78579,0.783,0.783,675288806.0
2008-11-07 15:30:00,0.78297,0.78973,0.7817,0.78586,556127673.0
2008-11-07 16:00:00,0.7858,0.78875,0.78347,0.78694,601093109.0
2008-11-07 16:30:00,0.78613,0.78876,0.78613,0.78717,550348772.0
2008-11-07 17:00:00,0.78745,0.79378,0.7873,0.79258,624636778.0
2008-11-07 17:30:00,0.79252,0.79265,0.78946,0.79024,623918300.0
2008-11-07 18:00:00,0.7903,0.7921,0.78772,0.78885,513247322.0
2008-11-07 18:30:00,0.789,0.79153,0.7879,0.79041,475530349.0
2008-11-07 19:00:00,0.79037,0.79182,0.7883,0.78974,614765212.0
2008-11-07 19:30:00,0.78969,0.79113,0.78947,0.79066,652218697.0
2008-11-07 20:00:00,0.79071,0.79097,0.78904,0.79003,761469131.0
2008-11-07 20:30:00,0.79,0.79498,0.78979,0.79498,479381880.0
2008-11-07 21:00:00,0.79529,0.79579,0.79362,0.79362,747821756.0
2008-11-07 21:30:00,0.79366,0.79862,0.79272,0.7932,668901370.0
2008-11-07 22:00:00,0.79292,0.79392,0.79107,0.79281,561708070.0
2008-11-07 22:30:00,0.7928,0.79538,0.79171,0.79538,534428170.0
2008-11-07 23:00:00,0.79527,0.7967,0.79412,0.79495,516862279.0
2008-11-07 23:30:00,0.795,0.79602,0.79289,0.79385,661407835.0
2008-11-10 00:00:00,0.80404,0.80404,0.80222,0.80322,564783271.0
2008-11-10 00:30:00,0.80318,0.8085,0.80272,0.80824,566164614.0
2008-11-10 01:00:00,0.80827,0.80841,0.80438,0.80711,632908660.0
2008-11-10 01:30:00,0.80726,0.80807,0.80433,0.80803,674198843.0
2008-11-10 02:00:00,0.8077,0.80889,0.80674,0.8087,665713245.0
2008-11-10 02:30:00,0.80872,0.81155,0.80662,0.80983,648788199.0
2008-11-10 03:00:00,0.80979,0.8098,0.8046,0.80646,564207674.0
2008-11-10 03:30:00,0.80638,0.80646,0.80477,0.80611,572532793.0
2008-11-10 04:00:00,0.80616,0.80849,0.80444,0.80833,664082151.0
2008-11-10 04:30:00,0.80844,0.80898,0.80665,0.80824,519524600.0
2008-11-10 05:00:00,0.80808,0.80808,0.80446,0.80552,536626308.0
2008-11-10 05:30:00,0.8054,0.80597,0.80268,0.80284,577087038.0
2008-11-10 06:00:00,0.80282,0.80474,0.80188,0.80355,653813664.0
2008-11-10 06:30:00,0.8036,0.80572,0.80323,0.80519,760642149.0
2008-11-10 07:00:00,0.80502,0.80595,0.80374,0.80593,486479428.0
2008-11-10 07:30:00,0.80585,0.80638,0.80341,0.80441,766350811.0
2008-11-10 08:00:00,0.80432,0.80466,0.80274,0.8032,653023412.0
2008-11-10 08:30:00,0.80338,0.80713,0.80235,0.80518,614617463.0
2008-11-10 09:00:00,0.80519,0.80808,0.80391,0.80808,475992327.0
2008-11-10 09:30:00,0.80824,0.80929,0.8066,0.80889,512521985.0
2008-11-10 10:00:00,0.80895,0.80907,0.80657,0.80694,636749716.0
2008-11-10 10:30:00,0.8069,0.8081,0.80643,0.80762,618175082.0
2008-11-10 11:00:00,0.80746,0.8087,0.80497,0.80549,544999137.0
2008-11-10 11:30:00,0.80647,0.8103,0.80647,0.80943,599930654.0
2008-11-10 12:00:00,0.80945,0.81343,0.8082,0.8125,550305824.0
2008-11-10 12:30:00,0.81226,0.81641,0.80992,0.81418,677060119.0
2008-11-10 13:00:00,0.81435,0.81532,0.81342,0.81494,490865867.0
2008-11-10 13:30:00,0.81479,0.81769,0.81391,0.81655,591427387.0
2008-11-10 14:00:00,0.8165,0.81739,0.81388,0.81388,580829049.0
2008-11-10 14:30:00,0.81379,0.81485,0.8119,0.81343,687424442.0
2008-11-10 15:00:00,0.81343,0.814,0.81104,0.81186,651926281.0
2008-11-10 15:30:00,0.81194,0.81656,0.81155,0.81652,866190013.0
2008-11-10 16:00:00,0.81653,0.81666,0.8121,0.81262,649997319.0
2008-11-10 16:30:00,0.81301,0.8143,0.80798,0.81021,1035311460.0
2008-11-10 17:00:00,0.8102,0.81205,0.80872,0.81008,589439617.0
2008-11-10 17:30:00,0.8101,0.81264,0.80669,0.8074,666799760.0
2008-11-10 18:00:00,0.80757,0.80904,0.80431,0.80602,616582784.0
2008-11-10 18:30:00,0.80588,0.80588,0.79552,0.79552,595909168.0
2008-11-10 19:00:00,0.7954,0.7993,0.7935,0.7935,557534929.0
2008-11-10 19:30:00,0.79474,0.795,0.78713,0.78874,725028504.0
2008-11-10 20:00:00,0.78891,0.78891,0.78633,0.78737,614336553.0
2008-11-10 20:30:00,0.7873,0.79027,0.78587,0.79017,723578665.0
2008-11-10 21:00:00,0.78989,0.79246,0.78879,0.79065,1410715355.0
2008-11-10 21:30:00,0.7907,0.79115,0.78666,0.78725,976503587.0
2008-11-10 22:00:00,0.78719,0.78737,0.78484,0.78533,579682830.0
2008-11-10 22:30:00,0.78522,0.78735,0.78465,0.78727,1007078309.0
2008-11-10 23:00:00,0.7872,0.78899,0.78653,0.78825,618068924.0
2008-11-10 23:30:00,0.7883,0.78962,0.78813,0.78885,796305981.0
2008-11-11 00:00:00,0.78893,0.79133,0.78768,0.79133,696661043.0
2008-11-11 00:30:00,0.7914,0.7921,0.78918,0.7915,623327265.0
2008-11-11 01:00:00,0.79142,0.792,0.79062,0.79163,578575913.0
2008-11-11 01:30:00,0.79152,0.79197,0.78972,0.79096,591298360.0
2008-11-11 02:00:00,0.79095,0.79139,0.78755,0.7885,577190532.0
2008-11-11 02:30:00,0.78828,0.78828,0.78387,0.78512,559264321.0
2008-11-11 03:00:00,0.78514,0.78803,0.78514,0.7879,622903906.0
2008-11-11 03:30:00,0.78788,0.78848,0.78733,0.7875,697547275.0
2008-11-11 04:00:00,0.7874,0.7896,0.78669,0.78936,780936903.0
2008-11-11 04:30:00,0.78935,0.79161,0.78893,0.79033,609333525.0
2008-11-11 05:00:00,0.79032,0.79085,0.78967,0.79083,986178806.0
2008-11-11 05:30:00,0.79089,0.79131,0.7888,0.79126,585864833.0
2008-11-11 06:00:00,0.79141,0.7947,0.79119,0.79273,986778840.0
2008-11-11 06:30:00,0.79258,0.79505,0.79258,0.79406,1485918870.0
2008-11-11 07:00:00,0.79423,0.79441,0.7915,0.79241,708485544.0
2008-11-11 07:30:00,0.79226,0.79247,0.78924,0.79161,611357855.0
2008-11-11 08:00:00,0.79138,0.79325,0.79131,0.79295,715115498.0
2008-11-11 08:30:00,0.79205,0.79419,0.78971,0.79039,562499592.0
2008-11-11 09:00:00,0.7905,0.79071,0.78616,0.78793,587269449.0
2008-11-11 09:30:00,0.78791,0.78837,0.7861,0.78628,617079011.0
2008-11-11 10:00:00,0.78621,0.78777,0.78387,0.78409,681452674.0
2008-11-11 10:30:00,0.78416,0.7843,0.78104,0.7836,581423634.0
2008-11-11 11:00:00,0.78374,0.78631,0.7836,0.78506,1007455489.0
2008-11-11 11:30:00,0.7848,0.78496,0.78248,0.78315,657632225.0
2008-11-11 12:00:00,0.78306,0.78419,0.78207,0.7829,857333683.0
2008-11-11 12:30:00,0.78299,0.78586,0.78181,0.78528,650706356.0
2008-11-11 13:00:00,0.78532,0.78547,0.78305,0.78429,685963010.0
2008-11-11 13:30:00,0.78437,0.78503,0.78241,0.78503,588320306.0
2008-11-11 14:00:00,0.78495,0.78636,0.78347,0.78443,592506035.0
2008-11-11 14:30:00,0.7846,0.78638,0.7843,0.78623,487458551.0
2008-11-11 15:00:00,0.7861,0.78797,0.78512,0.78544,674227596.0
2008-11-11 15:30:00,0.78555,0.7908,0.78555,0.79056,566915418.0
2008-11-11 16:00:00,0.79043,0.79043,0.78725,0.78746,591677399.0
2008-11-11 16:30:00,0.7865,0.78864,0.78253,0.78253,549270769.0
2008-11-11 17:00:00,0.78274,0.78354,0.77994,0.78179,615284297.0
2008-11-11 17:30:00,0.78156,0.78156,0.77291,0.77291,638013373.0
2008-11-11 18:00:00,0.77276,0.77315,0.76684,0.77173,518382203.0
2008-11-11 18:30:00,0.77161,0.77574,0.76856,0.7743,493783474.0
2008-11-11 19:00:00,0.77439,0.77464,0.7701,0.77158,619761261.0
2008-11-11 19:30:00,0.77148,0.77448,0.77148,0.77433,654650422.0
2008-11-11 20:00:00,0.77443,0.77842,0.77399,0.77537,754173209.0
2008-11-11 20:30:00,0.77541,0.77906,0.77322,0.77906,488472250.0
2008-11-11 21:00:00,0.77926,0.78607,0.77912,0.786,752442654.0
2008-11-11 21:30:00,0.78598,0.78631,0.78021,0.7806,658938349.0
2008-11-11 22:00:00,0.7805,0.78279,0.77963,0.78159,556200425.0
2008-11-11 22:30:00,0.7815,0.78185,0.77897,0.78139,538010195.0
2008-11-11 23:00:00,0.78133,0.78153,0.77933,0.78014,519051472.0
2008-11-11 23:30:00,0.78026,0.78114,0.77881,0.77965,655605388.0
2008-11-12 00:00:00,0.77958,0.77977,0.77717,0.77948,568955140.0
2008-11-12 00:30:00,0.77943,0.77943,0.7774,0.77837,566193077.0
2008-11-12 01:00:00,0.77839,0.77929,0.7779,0.77885,648751642.0
2008-11-12 01:30:00,0.77885,0.78,0.77752,0.77861,680790258.0
2008-11-12 02:00:00,0.7786,0.78119,0.77781,0.78061,674907112.0
2008-11-12 02:30:00,0.7806,0.78197,0.77968,0.77995,639026132.0
2008-11-12 03:00:00,0.78005,0.78268,0.77949,0.78219,558746421.0
2008-11-12 03:30:00,0.78231,0.78396,0.78145,0.78383,567890321.0
2008-11-12 04:00:00,0.78392,0.78449,0.78241,0.78376,651356383.0
2008-11-12 04:30:00,0.78385,0.78508,0.78275,0.78471,517114293.0
2008-11-12 05:00:00,0.78475,0.78579,0.78353,0.7848,530030334.0
2008-11-12 05:30:00,0.78483,0.78485,0.7817,0.78185,552712292.0
2008-11-12 06:00:00,0.7819,0.78292,0.78176,0.7824,658848639.0
2008-11-12 06:30:00,0.78245,0.78293,0.7813,0.7813,744855870.0
2008-11-12 07:00:00,0.78113,0.78275,0.78033,0.78256,495881328.0
2008-11-12 07:30:00,0.78246,0.78307,0.78105,0.78279,756326092.0
2008-11-12 08:00:00,0.78258,0.78652,0.78223,0.78544,657629661.0
2008-11-12 08:30:00,0.78557,0.78582,0.78308,0.78308,626742459.0
2008-11-12 09:00:00,0.78293,0.78687,0.78214,0.78588,484792027.0
2008-11-12 09:30:00,0.7859,0.78725,0.78414,0.78527,527151263.0
2008-11-12 10:00:00,0.78509,0.78572,0.78319,0.78429,637863248.0
2008-11-12 10:30:00,0.78432,0.78474,0.77681,0.77802,612646220.0
2008-11-12 11:00:00,0.77779,0.78014,0.77574,0.77894,552186869.0
2008-11-12 11:30:00,0.77979,0.78018,0.77666,0.77789,594607465.0
2008-11-12 12:00:00,0.77799,0.78065,0.77654,0.78064,572196287.0
2008-11-12 12:30:00,0.78045,0.78068,0.77845,0.77897,657907312.0
2008-11-12 13:00:00,0.77899,0.78359,0.77637,0.78315,486278723.0
2008-11-12 13:30:00,0.78329,0.7869,0.78255,0.78642,602016924.0
2008-11-12 14:00:00,0.78652,0.78742,0.78205,0.78205,584719027.0
2008-11-12 14:30:00,0.78187,0.78299,0.78039,0.78211,682809008.0
2008-11-12 15:00:00,0.7821,0.7842,0.78073,0.7841,646845884.0
2008-11-12 15:30:00,0.78401,0.78401,0.77994,0.77994,860072109.0
2008-11-12 16:00:00,0.77983,0.77983,0.77184,0.77671,673961110.0
2008-11-12 16:30:00,0.77697,0.77862,0.77322,0.77354,978616999.0
2008-11-12 17:00:00,0.77341,0.77632,0.76914,0.76983,580522929.0
2008-11-12 17:30:00,0.76994,0.76994,0.75842,0.75945,687235004.0
2008-11-12 18:00:00,0.75966,0.75993,0.74988,0.75613,625796135.0
2008-11-12 18:30:00,0.75622,0.76112,0.75411,0.75926,580265509.0
2008-11-12 19:00:00,0.75927,0.76259,0.75857,0.76083,573456750.0
2008-11-12 19:30:00,0.76161,0.76261,0.7606,0.76157,714953977.0
2008-11-12 20:00:00,0.76182,0.76182,0.7584,0.7594,609075992.0
2008-11-12 20:30:00,0.75943,0.75991,0.75722,0.75722,699430268.0
2008-11-12 21:00:00,0.75698,0.76074,0.75437,0.75923,1460669837.0
2008-11-12 21:30:00,0.75928,0.761,0.75737,0.75737,990351864.0
2008-11-12 22:00:00,0.75722,0.75795,0.75451,0.75568,586630716.0
2008-11-12 22:30:00,0.75557,0.75608,0.75284,0.75412,961761765.0
2008-11-12 23:00:00,0.75415,0.75697,0.75405,0.75686,600010470.0
2008-11-12 23:30:00,0.75689,0.75969,0.75667,0.75933,787201783.0
2008-11-13 00:00:00,0.75931,0.75931,0.75529,0.75749,696327609.0
2008-11-13 00:30:00,0.75748,0.75824,0.7554,0.75621,622047029.0
2008-11-13 01:00:00,0.75624,0.75672,0.75495,0.75552,568473748.0
2008-11-13 01:30:00,0.75557,0.75754,0.75451,0.75599,562226580.0
2008-11-13 02:00:00,0.75611,0.76018,0.75601,0.75791,566816451.0
2008-11-13 02:30:00,0.75792,0.76172,0.75767,0.76129,564384730.0
2008-11-13 03:00:00,0.76131,0.76272,0.76032,0.76216,637549785.0
2008-11-13 03:30:00,0.76215,0.76319,0.76145,0.76319,682321904.0
2008-11-13 04:00:00,0.76317,0.7635,0.76159,0.76212,771643427.0
2008-11-13 04:30:00,0.76215,0.76265,0.7608,0.76159,613372834.0
2008-11-13 05:00:00,0.76171,0.7636,0.76102,0.76331,935115152.0
2008-11-13 05:30:00,0.76342,0.76411,0.76015,0.76127,584419572.0
2008-11-13 06:00:00,0.76125,0.76127,0.75904,0.76056,970189664.0
2008-11-13 06:30:00,0.76037,0.76056,0.75721,0.75957,1409226222.0
2008-11-13 07:00:00,0.75945,0.76073,0.75828,0.76073,701382449.0
2008-11-13 07:30:00,0.76083,0.76356,0.76083,0.76216,593489402.0
2008-11-13 08:00:00,0.76174,0.7648,0.76174,0.76471,714205226.0
2008-11-13 08:30:00,0.76376,0.76496,0.76236,0.76296,565479953.0
2008-11-13 09:00:00,0.763,0.76382,0.76148,0.76283,567548701.0
2008-11-13 09:30:00,0.76292,0.76532,0.76199,0.76522,621420577.0
2008-11-13 10:00:00,0.76526,0.76607,0.76214,0.7628,687955301.0
2008-11-13 10:30:00,0.76285,0.76356,0.75906,0.75938,578331862.0
2008-11-13 11:00:00,0.75932,0.76378,0.7585,0.76267,968610516.0
2008-11-13 11:30:00,0.76236,0.76405,0.76112,0.7639,670540745.0
2008-11-13 12:00:00,0.76378,0.76378,0.75871,0.75882,864841793.0
2008-11-13 12:30:00,0.75882,0.75982,0.75719,0.75918,649241165.0
2008-11-13 13:00:00,0.75919,0.76191,0.75725,0.76042,673882367.0
2008-11-13 13:30:00,0.76047,0.76129,0.75864,0.76052,582219861.0
2008-11-13 14:00:00,0.76049,0.76191,0.75813,0.76098,601764929.0
2008-11-13 14:30:00,0.76117,0.76149,0.75818,0.75971,479724215.0
2008-11-13 15:00:00,0.75944,0.76188,0.75817,0.75881,645652270.0
2008-11-13 15:30:00,0.75903,0.76103,0.75843,0.75859,595822484.0
2008-11-13 16:00:00,0.75857,0.76573,0.75857,0.76509,599632352.0
2008-11-13 16:30:00,0.76421,0.76914,0.7638,0.76617,554556604.0
2008-11-13 17:00:00,0.76653,0.77301,0.76633,0.77083,609949059.0
2008-11-13 17:30:00,0.77084,0.77212,0.76489,0.76501,639821597.0
2008-11-13 18:00:00,0.76501,0.76891,0.76428,0.7689,529256740.0
2008-11-13 18:30:00,0.7692,0.76991,0.76701,0.76731,482602988.0
2008-11-13 19:00:00,0.76738,0.76826,0.76424,0.76504,632967671.0
2008-11-13 19:30:00,0.7648,0.76629,0.76,0.76,679948324.0
2008-11-13 20:00:00,0.75985,0.76527,0.7596,0.76335,750380776.0
2008-11-13 20:30:00,0.76346,0.77021,0.76346,0.76796,503049011.0
2008-11-13 21:00:00,0.76803,0.77105,0.76705,0.77078,743680794.0
2008-11-13 21:30:00,0.77075,0.77948,0.77051,0.77581,656331118.0
2008-11-13 22:00:00,0.77572,0.78102,0.77158,0.78097,549792123.0
2008-11-13 22:30:00,0.78105,0.7882,0.78105,0.7882,527159491.0
2008-11-13 23:00:00,0.78832,0.79069,0.78681,0.79043,517099708.0
2008-11-13 23:30:00,0.79029,0.79047,0.78766,0.79047,647903169.0
2008-11-14 00:00:00,0.79041,0.79286,0.78952,0.79034,578317861.0
2008-11-14 00:30:00,0.79019,0.7902,0.78766,0.78885,553439529.0
2008-11-14 01:00:00,0.7891,0.79122,0.78796,0.79029,628132688.0
2008-11-14 01:30:00,0.7902,0.79257,0.78865,0.78917,687187253.0
2008-11-14 02:00:00,0.78899,0.79068,0.78585,0.78585,633145652.0
2008-11-14 02:30:00,0.78571,0.78667,0.78255,0.78389,521386322.0
2008-11-14 03:00:00,0.78384,0.78635,0.78244,0.78606,538944623.0
2008-11-14 03:30:00,0.78609,0.78647,0.78177,0.78292,546273430.0
2008-11-14 04:00:00,0.78274,0.7829,0.77996,0.7821,647072683.0
2008-11-14 04:30:00,0.78224,0.78465,0.78208,0.78241,733157200.0
2008-11-14 05:00:00,0.78233,0.78297,0.78172,0.78253,500420765.0
2008-11-14 05:30:00,0.78251,0.78329,0.78145,0.78215,759409344.0
2008-11-14 06:00:00,0.78207,0.78382,0.78175,0.78362,675092635.0
2008-11-14 06:30:00,0.78386,0.78456,0.77879,0.78066,635610580.0
2008-11-14 07:00:00,0.78062,0.78149,0.77887,0.77959,483569415.0
2008-11-14 07:30:00,0.77954,0.78012,0.77783,0.77907,532477588.0
2008-11-14 08:00:00,0.779,0.77955,0.7768,0.7794,651321711.0
2008-11-14 08:30:00,0.77945,0.78084,0.77751,0.77798,612005544.0
2008-11-14 09:00:00,0.77778,0.77932,0.77688,0.7782,558648513.0
2008-11-14 09:30:00,0.77924,0.77982,0.7736,0.77478,589879129.0
2008-11-14 10:00:00,0.7746,0.77722,0.77354,0.77553,596715485.0
2008-11-14 10:30:00,0.77545,0.77765,0.77545,0.77688,649688705.0
2008-11-14 11:00:00,0.77691,0.77768,0.7755,0.77707,475618008.0
2008-11-14 11:30:00,0.7771,0.77828,0.77634,0.77794,585804059.0
2008-11-14 12:00:00,0.77799,0.77866,0.7762,0.77726,579683756.0
2008-11-14 12:30:00,0.77713,0.77898,0.77671,0.77756,678850002.0
2008-11-14 13:00:00,0.77748,0.77761,0.77501,0.77598,652564721.0
2008-11-14 13:30:00,0.77608,0.77988,0.77482,0.77881,865038750.0
2008-11-14 14:00:00,0.77885,0.78258,0.77792,0.78182,659902617.0
2008-11-14 14:30:00,0.782,0.78389,0.78098,0.78098,967022841.0
2008-11-14 15:00:00,0.78079,0.78192,0.77861,0.77932,596625937.0
2008-11-14 15:30:00,0.77926,0.78403,0.77912,0.7834,672651316.0
2008-11-14 16:00:00,0.78329,0.78329,0.77923,0.78089,622701691.0
2008-11-14 16:30:00,0.78095,0.78908,0.78087,0.78776,567836061.0
2008-11-14 17:00:00,0.78766,0.78868,0.78476,0.78476,570319619.0
2008-11-14 17:30:00,0.78574,0.78636,0.78368,0.78446,699796354.0
2008-11-14 18:00:00,0.78478,0.78921,0.7831,0.78725,590038593.0
2008-11-14 18:30:00,0.78705,0.78992,0.78527,0.78577,709943450.0
2008-11-14 19:00:00,0.78486,0.78626,0.77912,0.78036,1374626391.0
2008-11-14 19:30:00,0.78054,0.78202,0.77827,0.7793,947376878.0
2008-11-14 20:00:00,0.77921,0.77926,0.77525,0.7792,580230810.0
2008-11-14 20:30:00,0.77908,0.78197,0.77674,0.78075,910857905.0
2008-11-14 21:00:00,0.78073,0.78789,0.78073,0.7866,633939010.0
2008-11-14 21:30:00,0.78653,0.78898,0.78423,0.78863,776605639.0
2008-11-14 22:00:00,0.7887,0.78902,0.784,0.78425,678146103.0
2008-11-14 22:30:00,0.78412,0.78412,0.77752,0.77848,639718790.0
2008-11-14 23:00:00,0.77848,0.77848,0.77155,0.7752,562308881.0
2008-11-14 23:30:00,0.77511,0.77763,0.77364,0.77434,563190681.0
2008-11-17 00:00:00,0.76373,0.77207,0.76193,0.77165,653556453.0
2008-11-17 00:30:00,0.77163,0.77194,0.76541,0.76648,506872963.0
2008-11-17 01:00:00,0.7665,0.76958,0.76641,0.76731,558188898.0
2008-11-17 01:30:00,0.76732,0.76953,0.7637,0.76458,499015802.0
2008-11-17 02:00:00,0.76456,0.76739,0.76449,0.76628,490474946.0
2008-11-17 02:30:00,0.76615,0.76768,0.76412,0.76686,551610946.0
2008-11-17 03:00:00,0.76686,0.76805,0.76577,0.76763,507915367.0
2008-11-17 03:30:00,0.7676,0.77285,0.76705,0.77235,655801010.0
2008-11-17 04:00:00,0.77238,0.77456,0.77149,0.77378,576280113.0
2008-11-17 04:30:00,0.77375,0.77397,0.76935,0.77105,536302435.0
2008-11-17 05:00:00,0.77112,0.77455,0.77101,0.77438,637821572.0
2008-11-17 05:30:00,0.77445,0.77637,0.77406,0.77525,669809352.0
2008-11-17 06:00:00,0.77513,0.77546,0.7715,0.77159,769556066.0
2008-11-17 06:30:00,0.77181,0.77559,0.77176,0.77478,614656188.0
2008-11-17 07:00:00,0.77491,0.77524,0.77265,0.77409,894407704.0
2008-11-17 07:30:00,0.77411,0.77433,0.77081,0.77211,575917987.0
2008-11-17 08:00:00,0.77207,0.77552,0.77177,0.77473,945274518.0
2008-11-17 08:30:00,0.7745,0.77672,0.77443,0.7746,1376743229.0
2008-11-17 09:00:00,0.77553,0.7777,0.77467,0.77582,713286917.0
2008-11-17 09:30:00,0.77605,0.77655,0.77414,0.77505,595432511.0
2008-11-17 10:00:00,0.77484,0.77638,0.77399,0.77559,694689363.0
2008-11-17 10:30:00,0.77456,0.78047,0.77456,0.78032,574570946.0
2008-11-17 11:00:00,0.78047,0.78115,0.77852,0.78013,576997057.0
2008-11-17 11:30:00,0.7801,0.78049,0.77604,0.77627,615623515.0
2008-11-17 12:00:00,0.77622,0.77771,0.77433,0.77592,679956194.0
2008-11-17 12:30:00,0.77601,0.77746,0.77483,0.77715,606161561.0
2008-11-17 13:00:00,0.77713,0.77713,0.77202,0.77373,957492808.0
2008-11-17 13:30:00,0.77356,0.77446,0.77159,0.77343,666409537.0
2008-11-17 14:00:00,0.7735,0.776,0.77211,0.77518,878064095.0
2008-11-17 14:30:00,0.77516,0.77619,0.77335,0.77575,648668898.0
2008-11-17 15:00:00,0.77571,0.77822,0.77485,0.77609,679094620.0
2008-11-17 15:30:00,0.77609,0.7763,0.77238,0.77429,590446055.0
2008-11-17 16:00:00,0.77413,0.77981,0.7732,0.77762,587092694.0
2008-11-17 16:30:00,0.77748,0.78,0.77587,0.77951,483161056.0
2008-11-17 17:00:00,0.77949,0.77956,0.7752,0.77854,641424455.0
2008-11-17 17:30:00,0.77889,0.77921,0.77633,0.77814,599358857.0
2008-11-17 18:00:00,0.77799,0.78093,0.7771,0.77742,592167037.0
2008-11-17 18:30:00,0.77648,0.78458,0.77642,0.78404,551317483.0
2008-11-17 19:00:00,0.78425,0.78774,0.78297,0.78544,620254840.0
2008-11-17 19:30:00,0.78569,0.78785,0.78279,0.7842,644088938.0
2008-11-17 20:00:00,0.78417,0.78473,0.78251,0.78473,532486123.0
2008-11-17 20:30:00,0.78479,0.78534,0.78178,0.7851,487071082.0
2008-11-17 21:00:00,0.78512,0.78601,0.78361,0.78453,629373383.0
2008-11-17 21:30:00,0.78432,0.78564,0.78212,0.78458,664787882.0
2008-11-17 22:00:00,0.78455,0.78552,0.78407,0.78522,746633809.0
2008-11-17 22:30:00,0.78524,0.78524,0.78072,0.78072,495443642.0
2008-11-17 23:00:00,0.78068,0.78068,0.77613,0.77683,714493049.0
2008-11-17 23:30:00,0.77677,0.77848,0.77623,0.77723,632214288.0
2008-11-18 00:00:00,0.77737,0.77812,0.77654,0.77735,516144191.0
2008-11-18 00:30:00,0.77729,0.77804,0.77423,0.7745,521554617.0
2008-11-18 01:00:00,0.77445,0.7763,0.77387,0.7763,521532422.0
2008-11-18 01:30:00,0.77626,0.77688,0.77437,0.77625,646067806.0
2008-11-18 02:00:00,0.77628,0.77778,0.77539,0.77644,652803321.0
2008-11-18 02:30:00,0.77632,0.77632,0.7714,0.77218,512104899.0
2008-11-18 03:00:00,0.77216,0.77484,0.77168,0.77459,566058307.0
2008-11-18 03:30:00,0.77457,0.77542,0.77328,0.77402,508848926.0
2008-11-18 04:00:00,0.77405,0.77483,0.77245,0.77348,631360236.0
2008-11-18 04:30:00,0.77366,0.77533,0.77366,0.7751,703186023.0
2008-11-18 05:00:00,0.77506,0.77562,0.77382,0.77452,491429046.0
2008-11-18 05:30:00,0.77466,0.77525,0.77298,0.77303,753445249.0
2008-11-18 06:00:00,0.77293,0.77396,0.77211,0.77246,657649585.0
2008-11-18 06:30:00,0.77271,0.7738,0.77151,0.77355,630765498.0
2008-11-18 07:00:00,0.77362,0.77448,0.77269,0.77388,489745695.0
2008-11-18 07:30:00,0.7739,0.77452,0.77341,0.77401,519369905.0
2008-11-18 08:00:00,0.77399,0.77404,0.77038,0.77189,639236750.0
2008-11-18 08:30:00,0.77174,0.77223,0.76916,0.76935,608244605.0
2008-11-18 09:00:00,0.76916,0.77104,0.7688,0.77002,542069828.0
2008-11-18 09:30:00,0.77111,0.77264,0.77034,0.77187,593742490.0
2008-11-18 10:00:00,0.77184,0.77533,0.77155,0.77482,587212576.0
2008-11-18 10:30:00,0.7746,0.77467,0.77085,0.77272,647709793.0
2008-11-18 11:00:00,0.77278,0.77278,0.76987,0.77072,489193014.0
2008-11-18 11:30:00,0.77075,0.77347,0.77065,0.77273,581233299.0
2008-11-18 12:00:00,0.77267,0.77577,0.7722,0.77409,594062003.0
2008-11-18 12:30:00,0.77384,0.77624,0.77317,0.77581,679411850.0
2008-11-18 13:00:00,0.77572,0.77777,0.77494,0.77615,644483986.0
2008-11-18 13:30:00,0.77623,0.77646,0.77302,0.77523,856384287.0
2008-11-18 14:00:00,0.77505,0.77526,0.7728,0.7737,667088817.0
2008-11-18 14:30:00,0.77393,0.77544,0.77283,0.77515,978638884.0
2008-11-18 15:00:00,0.77489,0.77746,0.77411,0.77593,599485446.0
2008-11-18 15:30:00,0.77589,0.77799,0.7753,0.77559,691402300.0
2008-11-18 16:00:00,0.77562,0.77887,0.77472,0.77697,612369549.0
2008-11-18 16:30:00,0.77707,0.78104,0.77623,0.77969,572974512.0
2008-11-18 17:00:00,0.77992,0.78415,0.77862,0.7831,584259235.0
2008-11-18 17:30:00,0.78405,0.78484,0.78165,0.78375,696741210.0
2008-11-18 18:00:00,0.78418,0.78528,0.78228,0.7843,595250081.0
2008-11-18 18:30:00,0.78424,0.78641,0.78336,0.78641,699743422.0
2008-11-18 19:00:00,0.78541,0.78675,0.784,0.78408,1346351922.0
2008-11-18 19:30:00,0.78425,0.78599,0.7823,0.78356,971670944.0
2008-11-18 20:00:00,0.78354,0.78354,0.77854,0.78052,572376855.0
2008-11-18 20:30:00,0.78042,0.78136,0.77815,0.77989,917029975.0
2008-11-18 21:00:00,0.77977,0.78044,0.77775,0.77853,606335758.0
2008-11-18 21:30:00,0.77847,0.77853,0.77407,0.77524,773665079.0
2008-11-18 22:00:00,0.77526,0.77828,0.77476,0.77724,670399806.0
2008-11-18 22:30:00,0.77726,0.78159,0.77549,0.78088,626504674.0
2008-11-18 23:00:00,0.78086,0.78439,0.77991,0.78407,542813854.0
2008-11-18 23:30:00,0.7841,0.78506,0.78317,0.7843,572703031.0
2008-11-19 00:00:00,0.78427,0.78433,0.78169,0.78274,657455361.0
2008-11-19 00:30:00,0.78278,0.78367,0.78186,0.78264,502752288.0
2008-11-19 01:00:00,0.78261,0.78261,0.77976,0.78154,556488305.0
2008-11-19 01:30:00,0.78162,0.78208,0.77958,0.78075,491547623.0
2008-11-19 02:00:00,0.78072,0.78075,0.77795,0.77937,497374722.0
2008-11-19 02:30:00,0.77914,0.77929,0.77477,0.77565,565594012.0
2008-11-19 03:00:00,0.77565,0.77708,0.77467,0.7762,518756501.0
2008-11-19 03:30:00,0.77623,0.77826,0.77531,0.77749,621690999.0
2008-11-19 04:00:00,0.77718,0.7782,0.77619,0.77804,569470537.0
2008-11-19 04:30:00,0.77798,0.77906,0.7776,0.77894,548698846.0
2008-11-19 05:00:00,0.77893,0.77893,0.77627,0.77677,635203466.0
2008-11-19 05:30:00,0.77686,0.77763,0.77583,0.77761,666100261.0
2008-11-19 06:00:00,0.77753,0.77809,0.77576,0.77589,776813241.0
2008-11-19 06:30:00,0.77597,0.77696,0.77492,0.7755,600952492.0
2008-11-19 07:00:00,0.77566,0.77595,0.77428,0.77443,896844144.0
2008-11-19 07:30:00,0.77445,0.77711,0.77445,0.77667,565106782.0
2008-11-19 08:00:00,0.77657,0.77704,0.77559,0.77674,999075330.0
2008-11-19 08:30:00,0.77664,0.77902,0.77652,0.7781,1329965713.0
2008-11-19 09:00:00,0.77918,0.77951,0.77816,0.77951,702073542.0
2008-11-19 09:30:00,0.77959,0.78256,0.77847,0.78072,592646583.0
2008-11-19 10:00:00,0.78044,0.78082,0.7788,0.77979,696495859.0
2008-11-19 10:30:00,0.77866,0.78017,0.77663,0.77663,558782542.0
2008-11-19 11:00:00,0.77671,0.77989,0.77638,0.77959,584154013.0
2008-11-19 11:30:00,0.77951,0.78001,0.77686,0.77915,621885872.0
2008-11-19 12:00:00,0.77907,0.77958,0.77703,0.77856,692022308.0
2008-11-19 12:30:00,0.77866,0.78115,0.77829,0.78038,598858937.0
2008-11-19 13:00:00,0.78036,0.78189,0.77942,0.78007,971754296.0
2008-11-19 13:30:00,0.77984,0.78165,0.77914,0.78137,663922666.0
2008-11-19 14:00:00,0.78162,0.78209,0.77988,0.78038,839605780.0
2008-11-19 14:30:00,0.78036,0.78097,0.77965,0.77984,653712495.0
2008-11-19 15:00:00,0.77986,0.78016,0.77809,0.77945,671104456.0
2008-11-19 15:30:00,0.77961,0.78131,0.7789,0.77961,597734268.0
2008-11-19 16:00:00,0.77955,0.78504,0.77884,0.78367,586955955.0
2008-11-19 16:30:00,0.78367,0.78678,0.78106,0.7822,497323681.0
2008-11-19 17:00:00,0.78217,0.78761,0.78195,0.78569,647822023.0
2008-11-19 17:30:00,0.78591,0.78646,0.7838,0.78512,592033563.0
2008-11-19 18:00:00,0.7852,0.7903,0.7852,0.78655,574363551.0
2008-11-19 18:30:00,0.78571,0.78722,0.78492,0.78626,538989799.0
2008-11-19 19:00:00,0.78647,0.78713,0.78153,0.78244,609228402.0
2008-11-19 19:30:00,0.78263,0.78534,0.78147,0.78525,631876171.0
2008-11-19 20:00:00,0.78513,0.78741,0.783,0.783,518953612.0
2008-11-19 20:30:00,0.78297,0.78607,0.782,0.78553,493018869.0
2008-11-19 21:00:00,0.78543,0.78578,0.78187,0.7828,631436540.0
2008-11-19 21:30:00,0.78246,0.78376,0.78055,0.78055,660492013.0
2008-11-19 22:00:00,0.78057,0.78296,0.77847,0.78004,807801804.0
2008-11-19 22:30:00,0.78008,0.78034,0.77375,0.77376,476798909.0
2008-11-19 23:00:00,0.77383,0.77387,0.77105,0.77105,693669271.0
2008-11-19 23:30:00,0.77095,0.77273,0.77048,0.77215,623260317.0
2008-11-20 00:00:00,0.77212,0.77506,0.77165,0.77496,497810985.0
2008-11-20 00:30:00,0.77504,0.77506,0.77185,0.77196,562497085.0
2008-11-20 01:00:00,0.772,0.77419,0.77093,0.77319,524030973.0
2008-11-20 01:30:00,0.7731,0.77426,0.77157,0.77261,649179891.0
2008-11-20 02:00:00,0.77299,0.77463,0.77222,0.77288,645455966.0
2008-11-20 02:30:00,0.77287,0.77579,0.77077,0.77362,524135032.0
2008-11-20 03:00:00,0.77393,0.77544,0.7737,0.77461,566018516.0
2008-11-20 03:30:00,0.77466,0.77524,0.7727,0.77462,495459490.0
2008-11-20 04:00:00,0.77464,0.77564,0.77366,0.77533,642157214.0
2008-11-20 04:30:00,0.77533,0.77569,0.774,0.77496,700216291.0
2008-11-20 05:00:00,0.77481,0.77481,0.77207,0.77329,483505529.0
2008-11-20 05:30:00,0.7734,0.77417,0.77198,0.77214,800564845.0
2008-11-20 06:00:00,0.77207,0.77286,0.76875,0.77095,649717583.0
2008-11-20 06:30:00,0.77107,0.7717,0.7681,0.76941,649106875.0
2008-11-20 07:00:00,0.76952,0.76998,0.76678,0.76795,497153251.0
2008-11-20 07:30:00,0.76798,0.76932,0.76687,0.76932,523530432.0
2008-11-20 08:00:00,0.7694,0.76949,0.76776,0.76865,633006524.0
2008-11-20 08:30:00,0.76867,0.76949,0.7676,0.76909,621870560.0
2008-11-20 09:00:00,0.7688,0.76892,0.76669,0.76747,538763286.0
2008-11-20 09:30:00,0.76842,0.76921,0.76519,0.76519,575622765.0
2008-11-20 10:00:00,0.76509,0.76509,0.75902,0.76319,606292107.0
2008-11-20 10:30:00,0.76299,0.76311,0.76016,0.76137,649185077.0
2008-11-20 11:00:00,0.76179,0.76274,0.7605,0.76109,497890896.0
2008-11-20 11:30:00,0.76106,0.76163,0.75967,0.76078,585537855.0
2008-11-20 12:00:00,0.76074,0.76075,0.75902,0.75954,602872592.0
2008-11-20 12:30:00,0.75941,0.76074,0.75798,0.76061,671731527.0
2008-11-20 13:00:00,0.76051,0.76187,0.75803,0.75989,663263524.0
2008-11-20 13:30:00,0.76015,0.7613,0.75889,0.76116,825206612.0
2008-11-20 14:00:00,0.76125,0.76789,0.76125,0.76763,663827011.0
2008-11-20 14:30:00,0.76781,0.76793,0.76498,0.76577,964850686.0
2008-11-20 15:00:00,0.76567,0.76912,0.76404,0.7686,597216963.0
2008-11-20 15:30:00,0.76849,0.76849,0.76326,0.76424,683347617.0
2008-11-20 16:00:00,0.76411,0.76418,0.76084,0.76111,619103717.0
2008-11-20 16:30:00,0.76114,0.76386,0.75574,0.75651,590546057.0
2008-11-20 17:00:00,0.75645,0.75738,0.75191,0.75369,555184845.0
2008-11-20 17:30:00,0.75454,0.75618,0.75108,0.75129,695273361.0
2008-11-20 18:00:00,0.75167,0.75572,0.75167,0.7545,587723957.0
2008-11-20 18:30:00,0.75452,0.75555,0.75238,0.75434,676985109.0
2008-11-20 19:00:00,0.75334,0.75918,0.75124,0.75859,1344668492.0
2008-11-20 19:30:00,0.75886,0.76486,0.75757,0.75973,988564998.0
2008-11-20 20:00:00,0.75964,0.75968,0.75478,0.75505,573847825.0
2008-11-20 20:30:00,0.75489,0.75631,0.75377,0.75631,862387331.0
2008-11-20 21:00:00,0.75617,0.75617,0.75192,0.75254,597459415.0
2008-11-20 21:30:00,0.7525,0.75303,0.74895,0.74934,765651281.0
2008-11-20 22:00:00,0.74948,0.7505,0.74454,0.74561,671375740.0
2008-11-20 22:30:00,0.74566,0.74757,0.74222,0.74394,647749876.0
2008-11-20 23:00:00,0.744,0.74604,0.74321,0.74477,555730361.0
2008-11-20 23:30:00,0.74472,0.74758,0.74355,0.74713,579875128.0
2008-11-21 00:00:00,0.74704,0.74773,0.74519,0.74651,645119285.0
2008-11-21 00:30:00,0.74656,0.74776,0.74488,0.74744,517671844.0
2008-11-21 01:00:00,0.74757,0.74864,0.74629,0.74724,566402654.0
2008-11-21 01:30:00,0.74719,0.74719,0.74312,0.74653,503652377.0
2008-11-21 02:00:00,0.7466,0.74943,0.74558,0.74707,580948754.0
2008-11-21 02:30:00,0.74702,0.74765,0.74602,0.7462,552228741.0
2008-11-21 03:00:00,0.74615,0.74843,0.74606,0.74824,644759697.0
2008-11-21 03:30:00,0.74831,0.75035,0.74831,0.75005,662079544.0
2008-11-21 04:00:00,0.7501,0.75221,0.74976,0.75177,750681171.0
2008-11-21 04:30:00,0.7518,0.75191,0.75002,0.75171,596968613.0
2008-11-21 05:00:00,0.75187,0.75648,0.75135,0.75512,895266336.0
2008-11-21 05:30:00,0.75528,0.75699,0.75246,0.75699,569157124.0
2008-11-21 06:00:00,0.75711,0.76138,0.75672,0.76123,990274949.0
2008-11-21 06:30:00,0.76111,0.76138,0.75691,0.75833,1315306459.0
2008-11-21 07:00:00,0.75948,0.76093,0.75831,0.76025,670335321.0
2008-11-21 07:30:00,0.76027,0.76487,0.76021,0.76172,588173401.0
2008-11-21 08:00:00,0.76138,0.7617,0.75733,0.76135,691764136.0
2008-11-21 08:30:00,0.76026,0.76622,0.76026,0.76233,567273212.0
2008-11-21 09:00:00,0.76229,0.76257,0.76084,0.76208,587535074.0
2008-11-21 09:30:00,0.76208,0.76706,0.75984,0.76706,611313640.0
2008-11-21 10:00:00,0.76707,0.76802,0.76289,0.76355,681053414.0
2008-11-21 10:30:00,0.76355,0.76537,0.76303,0.76523,598325296.0
2008-11-21 11:00:00,0.76531,0.76539,0.76373,0.76483,953672922.0
2008-11-21 11:30:00,0.76447,0.76569,0.76215,0.76397,661896227.0
2008-11-21 12:00:00,0.7638,0.76589,0.76289,0.76484,807462313.0
2008-11-21 12:30:00,0.76477,0.76544,0.7622,0.76314,643694714.0
2008-11-21 13:00:00,0.76322,0.76406,0.76187,0.76308,661075941.0
2008-11-21 13:30:00,0.76308,0.76308,0.75998,0.76159,600091098.0
2008-11-21 14:00:00,0.7616,0.76176,0.75663,0.75822,585999251.0
2008-11-21 14:30:00,0.75827,0.76127,0.75817,0.75907,499446519.0
2008-11-21 15:00:00,0.7589,0.75968,0.75595,0.75842,642827965.0
2008-11-21 15:30:00,0.7586,0.76168,0.75811,0.76122,603249203.0
2008-11-21 16:00:00,0.76114,0.76175,0.75842,0.76033,570912654.0
2008-11-21 16:30:00,0.75939,0.76226,0.75723,0.758,533576480.0
2008-11-21 17:00:00,0.75825,0.76065,0.75714,0.76065,621455549.0
2008-11-21 17:30:00,0.76072,0.7657,0.76067,0.76067,632676903.0
2008-11-21 18:00:00,0.76058,0.76538,0.758,0.76262,511865937.0
2008-11-21 18:30:00,0.76252,0.76561,0.76101,0.76401,502696878.0
2008-11-21 19:00:00,0.76409,0.76838,0.76324,0.76747,654837344.0
2008-11-21 19:30:00,0.76736,0.76998,0.76736,0.76889,643042245.0
2008-11-21 20:00:00,0.76897,0.76898,0.76295,0.76378,792393884.0
2008-11-21 20:30:00,0.76375,0.76375,0.75947,0.75947,482707558.0
2008-11-21 21:00:00,0.7594,0.76279,0.75791,0.76182,703832372.0
2008-11-21 21:30:00,0.76158,0.76158,0.75412,0.75579,648598910.0
2008-11-21 22:00:00,0.75578,0.76468,0.75565,0.76461,500404195.0
2008-11-21 22:30:00,0.76456,0.76974,0.7635,0.7693,573154285.0
2008-11-21 23:00:00,0.76948,0.77326,0.7671,0.77326,521057890.0
2008-11-21 23:30:00,0.77324,0.77328,0.76947,0.77198,646648736.0
2008-11-24 00:00:00,0.77247,0.77541,0.77214,0.77507,587027458.0
2008-11-24 00:30:00,0.77507,0.7766,0.7745,0.77597,498467838.0
2008-11-24 01:00:00,0.77607,0.77619,0.77376,0.77611,675355550.0
2008-11-24 01:30:00,0.77611,0.7773,0.77251,0.77309,669440892.0
2008-11-24 02:00:00,0.77295,0.77321,0.76796,0.76807,679114398.0
2008-11-24 02:30:00,0.76794,0.76824,0.76521,0.76523,676546462.0
2008-11-24 03:00:00,0.76514,0.76514,0.75994,0.76198,504898020.0
2008-11-24 03:30:00,0.7621,0.76341,0.76068,0.76101,590136550.0
2008-11-24 04:00:00,0.76115,0.76289,0.7603,0.76176,650397996.0
2008-11-24 04:30:00,0.76184,0.7667,0.76151,0.76507,526741419.0
2008-11-24 05:00:00,0.76494,0.76494,0.75949,0.76059,566854636.0
2008-11-24 05:30:00,0.7606,0.76337,0.7597,0.76298,501571083.0
2008-11-24 06:00:00,0.763,0.76532,0.76257,0.76369,637356611.0
2008-11-24 06:30:00,0.76387,0.76952,0.76387,0.76887,703333212.0
2008-11-24 07:00:00,0.76891,0.76902,0.76568,0.76687,475980351.0
2008-11-24 07:30:00,0.76681,0.76692,0.76395,0.76549,781490774.0
2008-11-24 08:00:00,0.7653,0.76672,0.76479,0.7663,645227029.0
2008-11-24 08:30:00,0.76646,0.76717,0.76525,0.76628,662551716.0
2008-11-24 09:00:00,0.7662,0.76625,0.76201,0.76238,493545562.0
2008-11-24 09:30:00,0.76243,0.76586,0.76235,0.7645,510774342.0
2008-11-24 10:00:00,0.76453,0.76463,0.76244,0.764,647770813.0
2008-11-24 10:30:00,0.7641,0.7656,0.76322,0.76422,605759185.0
2008-11-24 11:00:00,0.76416,0.76758,0.76362,0.7665,537483315.0
2008-11-24 11:30:00,0.76748,0.76881,0.7658,0.7672,576009290.0
2008-11-24 12:00:00,0.76731,0.76784,0.76619,0.76721,595430848.0
2008-11-24 12:30:00,0.76694,0.76698,0.76482,0.76489,620751537.0
2008-11-24 13:00:00,0.76502,0.77047,0.764,0.77005,513806008.0
2008-11-24 13:30:00,0.77002,0.77074,0.76883,0.77074,588141220.0
2008-11-24 14:00:00,0.77095,0.77327,0.77047,0.7722,594423146.0
2008-11-24 14:30:00,0.772,0.77414,0.77104,0.77197,678175935.0
2008-11-24 15:00:00,0.77197,0.77474,0.77173,0.77344,643941729.0
2008-11-24 15:30:00,0.77344,0.77344,0.76894,0.76989,822808207.0
2008-11-24 16:00:00,0.76986,0.77165,0.76832,0.77124,660557878.0
2008-11-24 16:30:00,0.77151,0.77237,0.77008,0.77207,934334779.0
2008-11-24 17:00:00,0.77211,0.77483,0.7719,0.77469,601716585.0
2008-11-24 17:30:00,0.77458,0.77889,0.77458,0.77889,679957814.0
2008-11-24 18:00:00,0.77904,0.78153,0.77798,0.77865,616233237.0
2008-11-24 18:30:00,0.77871,0.7795,0.77723,0.77744,592972443.0
2008-11-24 19:00:00,0.77721,0.77738,0.77279,0.77337,558672713.0
2008-11-24 19:30:00,0.7744,0.77827,0.77411,0.7776,689205105.0
2008-11-24 20:00:00,0.77784,0.77784,0.77468,0.77668,592608830.0
2008-11-24 20:30:00,0.77661,0.77763,0.77471,0.77738,671674109.0
2008-11-24 21:00:00,0.7765,0.77804,0.77286,0.77433,1316306327.0
2008-11-24 21:30:00,0.77446,0.77641,0.7738,0.77595,980513807.0
2008-11-24 22:00:00,0.77594,0.77949,0.77512,0.77949,574851128.0
2008-11-24 22:30:00,0.77949,0.78075,0.77791,0.77804,933074744.0
2008-11-24 23:00:00,0.77792,0.78087,0.77726,0.7798,602321709.0
2008-11-24 23:30:00,0.77977,0.78056,0.77899,0.78007,749477937.0
2008-11-25 00:00:00,0.78021,0.78078,0.77881,0.78027,660447079.0
2008-11-25 00:30:00,0.78018,0.78148,0.77883,0.78117,641341657.0
2008-11-25 01:00:00,0.78111,0.78111,0.77682,0.7769,536570175.0
2008-11-25 01:30:00,0.777,0.77793,0.77581,0.77662,585007749.0
2008-11-25 02:00:00,0.77729,0.77762,0.77406,0.77622,587191874.0
2008-11-25 02:30:00,0.7761,0.7761,0.77258,0.77469,537754816.0
2008-11-25 03:00:00,0.77479,0.77553,0.77162,0.77391,646242162.0
2008-11-25 03:30:00,0.77389,0.77426,0.77267,0.77383,664220668.0
2008-11-25 04:00:00,0.77364,0.77657,0.77336,0.77599,764707821.0
2008-11-25 04:30:00,0.77601,0.77656,0.77372,0.77435,608538824.0
2008-11-25 05:00:00,0.77447,0.77482,0.77169,0.7719,958934059.0
2008-11-25 05:30:00,0.77197,0.77197,0.76733,0.76789,563310916.0
2008-11-25 06:00:00,0.76788,0.771,0.76696,0.77083,952742660.0
2008-11-25 06:30:00,0.77071,0.77228,0.76952,0.77078,1320741159.0
2008-11-25 07:00:00,0.77174,0.77229,0.77048,0.77206,667018300.0
2008-11-25 07:30:00,0.77213,0.77394,0.77131,0.77328,588019677.0
2008-11-25 08:00:00,0.77299,0.77544,0.77211,0.77211,679264560.0
2008-11-25 08:30:00,0.77089,0.77354,0.77084,0.77084,559172419.0
2008-11-25 09:00:00,0.77073,0.77106,0.76808,0.76845,596818837.0
2008-11-25 09:30:00,0.76865,0.77208,0.76865,0.77169,613101774.0
2008-11-25 10:00:00,0.77158,0.77248,0.77057,0.77119,683639844.0
2008-11-25 10:30:00,0.77123,0.7719,0.76573,0.76629,609203921.0
2008-11-25 11:00:00,0.76637,0.76658,0.76198,0.76261,926125090.0
2008-11-25 11:30:00,0.76239,0.7669,0.76239,0.76615,662332363.0
2008-11-25 12:00:00,0.76627,0.76779,0.76516,0.76711,837199644.0
2008-11-25 12:30:00,0.76716,0.76825,0.76539,0.76638,641258803.0
2008-11-25 13:00:00,0.76654,0.76683,0.76316,0.76638,687321938.0
2008-11-25 13:30:00,0.76652,0.77163,0.76618,0.77071,598219500.0
2008-11-25 14:00:00,0.77079,0.77184,0.76934,0.76946,581842584.0
2008-11-25 14:30:00,0.76948,0.77119,0.7665,0.76843,502122148.0
2008-11-25 15:00:00,0.76839,0.77257,0.76657,0.77219,635763053.0
2008-11-25 15:30:00,0.77218,0.77401,0.77187,0.77268,597472750.0
2008-11-25 16:00:00,0.7725,0.7817,0.77159,0.77927,582250429.0
2008-11-25 16:30:00,0.77832,0.77926,0.77022,0.77022,532572392.0
2008-11-25 17:00:00,0.77047,0.77479,0.7697,0.77275,616838488.0
2008-11-25 17:30:00,0.77272,0.77322,0.76645,0.76819,653620506.0
2008-11-25 18:00:00,0.76829,0.76873,0.76471,0.76829,516378562.0
2008-11-25 18:30:00,0.76814,0.77018,0.7673,0.76924,495534639.0
2008-11-25 19:00:00,0.76928,0.76946,0.76249,0.76351,657402170.0
2008-11-25 19:30:00,0.76342,0.76656,0.7634,0.76472,638899953.0
2008-11-25 20:00:00,0.76492,0.76716,0.7621,0.76716,771796255.0
2008-11-25 20:30:00,0.76718,0.76988,0.76513,0.76834,479985071.0
2008-11-25 21:00:00,0.76823,0.76941,0.7621,0.76323,703044506.0
2008-11-25 21:30:00,0.76319,0.76822,0.76187,0.76819,636572400.0
2008-11-25 22:00:00,0.76812,0.76978,0.76659,0.76931,500707767.0
2008-11-25 22:30:00,0.76938,0.77446,0.76903,0.77157,561968597.0
2008-11-25 23:00:00,0.77155,0.7716,0.76761,0.76782,537910145.0
2008-11-25 23:30:00,0.76781,0.76916,0.76662,0.76804,658457666.0
2008-11-26 00:00:00,0.76787,0.76862,0.76707,0.76808,593432328.0
2008-11-26 00:30:00,0.76807,0.77037,0.76725,0.7698,498711598.0
2008-11-26 01:00:00,0.7696,0.76994,0.76865,0.76955,680730370.0
2008-11-26 01:30:00,0.76958,0.77081,0.76917,0.76935,688195823.0
2008-11-26 02:00:00,0.76952,0.76981,0.76556,0.76594,678687585.0
2008-11-26 02:30:00,0.76605,0.76825,0.76566,0.7679,648672794.0
2008-11-26 03:00:00,0.76781,0.76825,0.76652,0.76699,503958269.0
2008-11-26 03:30:00,0.76703,0.76772,0.76586,0.76632,564216011.0
2008-11-26 04:00:00,0.76649,0.76694,0.76435,0.7654,644081079.0
2008-11-26 04:30:00,0.76552,0.76596,0.76428,0.76536,540526121.0
2008-11-26 05:00:00,0.76551,0.76712,0.76503,0.766,562666879.0
2008-11-26 05:30:00,0.76606,0.76733,0.76493,0.76591,503443038.0
2008-11-26 06:00:00,0.76592,0.76751,0.7653,0.76729,638846771.0
2008-11-26 06:30:00,0.76734,0.76911,0.76716,0.76911,696095106.0
2008-11-26 07:00:00,0.76907,0.77001,0.76736,0.7693,484254144.0
2008-11-26 07:30:00,0.7692,0.76975,0.76761,0.76963,764060908.0
2008-11-26 08:00:00,0.76951,0.77008,0.76728,0.76852,640124056.0
2008-11-26 08:30:00,0.76883,0.76942,0.76564,0.76698,664535460.0
2008-11-26 09:00:00,0.76701,0.76824,0.76635,0.76753,493856164.0
2008-11-26 09:30:00,0.76748,0.76865,0.76669,0.76683,506473781.0
2008-11-26 10:00:00,0.76696,0.7707,0.76655,0.77011,666350728.0
2008-11-26 10:30:00,0.77002,0.77437,0.76942,0.77426,603343485.0
2008-11-26 11:00:00,0.77417,0.77472,0.77221,0.77227,524752209.0
2008-11-26 11:30:00,0.77329,0.77542,0.7725,0.77297,581407158.0
2008-11-26 12:00:00,0.77308,0.77412,0.77151,0.77359,596016197.0
2008-11-26 12:30:00,0.77362,0.774,0.77158,0.77209,630040208.0
2008-11-26 13:00:00,0.77223,0.77303,0.77096,0.77301,508437869.0
2008-11-26 13:30:00,0.77297,0.77491,0.77232,0.77412,590109133.0
2008-11-26 14:00:00,0.77411,0.77449,0.77242,0.7744,604628777.0
2008-11-26 14:30:00,0.77435,0.77452,0.77201,0.77271,688582086.0
2008-11-26 15:00:00,0.77264,0.774,0.77111,0.77265,641117526.0
2008-11-26 15:30:00,0.77264,0.7739,0.76988,0.7739,817922022.0
2008-11-26 16:00:00,0.77388,0.77438,0.77208,0.77369,654357297.0
2008-11-26 16:30:00,0.77386,0.77583,0.77307,0.77307,906802719.0
2008-11-26 17:00:00,0.77299,0.77531,0.77237,0.77506,618115418.0
2008-11-26 17:30:00,0.77506,0.77862,0.77287,0.77862,692173868.0
2008-11-26 18:00:00,0.77904,0.78348,0.77904,0.77975,606581708.0
2008-11-26 18:30:00,0.77988,0.78179,0.77928,0.78065,590197742.0
2008-11-26 19:00:00,0.78048,0.78573,0.77978,0.78434,557066063.0
2008-11-26 19:30:00,0.78504,0.78598,0.7833,0.7833,671992280.0
2008-11-26 20:00:00,0.78333,0.7843,0.78258,0.78289,593265944.0
2008-11-26 20:30:00,0.78288,0.7838,0.78164,0.78235,679700449.0
2008-11-26 21:00:00,0.78131,0.78413,0.78068,0.78332,1368047543.0
2008-11-26 21:30:00,0.78352,0.78618,0.78278,0.78532,921670466.0
2008-11-26 22:00:00,0.78526,0.78736,0.78403,0.78672,568606070.0
2008-11-26 22:30:00,0.78668,0.787,0.7847,0.78593,974095977.0
2008-11-26 23:00:00,0.78584,0.78811,0.78572,0.78741,611061673.0
2008-11-26 23:30:00,0.78737,0.78774,0.78386,0.78386,771889118.0
2008-11-27 00:00:00,0.78381,0.78411,0.78228,0.7833,672794428.0
2008-11-27 00:30:00,0.78324,0.78327,0.77999,0.78028,649189126.0
2008-11-27 01:00:00,0.78023,0.78215,0.77932,0.78215,529419569.0
2008-11-27 01:30:00,0.78229,0.78567,0.78155,0.78557,568947638.0
2008-11-27 02:00:00,0.78562,0.78601,0.78291,0.78387,581150977.0
2008-11-27 02:30:00,0.784,0.78419,0.78175,0.78235,519804149.0
2008-11-27 03:00:00,0.7824,0.78271,0.78173,0.78255,639871527.0
2008-11-27 03:30:00,0.78263,0.78333,0.78068,0.78165,666317280.0
2008-11-27 04:00:00,0.78157,0.7818,0.78085,0.78171,754798085.0
2008-11-27 04:30:00,0.78173,0.78284,0.781,0.78114,602916808.0
2008-11-27 05:00:00,0.78128,0.78196,0.78023,0.78106,979355277.0
2008-11-27 05:30:00,0.78102,0.78102,0.77688,0.77785,567017490.0
2008-11-27 06:00:00,0.7778,0.77846,0.77625,0.77737,929064614.0
2008-11-27 06:30:00,0.77725,0.77915,0.77717,0.77772,1370740761.0
2008-11-27 07:00:00,0.7788,0.77927,0.77785,0.77914,678052597.0
2008-11-27 07:30:00,0.77914,0.77952,0.77814,0.77906,590747056.0
2008-11-27 08:00:00,0.77869,0.78172,0.77859,0.78172,672020836.0
2008-11-27 08:30:00,0.78078,0.78328,0.78078,0.78269,563026527.0
2008-11-27 09:00:00,0.78273,0.78296,0.78065,0.78086,583610320.0
2008-11-27 09:30:00,0.78089,0.7814,0.77954,0.78125,600115112.0
2008-11-27 10:00:00,0.78117,0.78178,0.77918,0.7807,690352501.0
2008-11-27 10:30:00,0.78066,0.78099,0.77885,0.78097,620774165.0
2008-11-27 11:00:00,0.78097,0.7826,0.77995,0.78243,955554602.0
2008-11-27 11:30:00,0.78219,0.78693,0.78159,0.78693,659028960.0
2008-11-27 12:00:00,0.78686,0.78686,0.78437,0.78518,795171225.0
2008-11-27 12:30:00,0.78518,0.78536,0.78318,0.7852,638590409.0
2008-11-27 13:00:00,0.78538,0.78661,0.7841,0.7845,685838853.0
2008-11-27 13:30:00,0.78468,0.78716,0.78392,0.78655,597192946.0
2008-11-27 14:00:00,0.7865,0.78753,0.78542,0.78606,595282827.0
2008-11-27 14:30:00,0.78598,0.7867,0.78526,0.7864,510017301.0
2008-11-27 15:00:00,0.78635,0.78648,0.78318,0.78572,634419341.0
2008-11-27 15:30:00,0.78571,0.78646,0.78358,0.78469,610193339.0
2008-11-27 16:00:00,0.78472,0.7849,0.78234,0.78378,570439677.0
2008-11-27 16:30:00,0.78282,0.78603,0.78216,0.78568,531250725.0
2008-11-27 17:00:00,0.78578,0.78872,0.78495,0.78792,601819111.0
2008-11-27 17:30:00,0.78773,0.78999,0.78742,0.78999,665322748.0
2008-11-27 18:00:00,0.79006,0.79301,0.78999,0.79301,513739867.0
2008-11-27 18:30:00,0.79308,0.79322,0.79114,0.79128,483777138.0
2008-11-27 19:00:00,0.79138,0.7934,0.79059,0.7927,666617251.0
2008-11-27 19:30:00,0.79248,0.79281,0.79062,0.79127,624816854.0
2008-11-27 20:00:00,0.79132,0.79196,0.79023,0.79132,755200632.0
2008-11-27 20:30:00,0.79129,0.79184,0.78822,0.79129,484152826.0
2008-11-27 21:00:00,0.79128,0.79235,0.79068,0.79155,693758467.0
2008-11-27 21:30:00,0.79136,0.79185,0.78979,0.79031,631982621.0
2008-11-27 22:00:00,0.79036,0.79143,0.78958,0.79014,472408421.0
2008-11-27 22:30:00,0.79017,0.79126,0.78904,0.78933,548930392.0
2008-11-27 23:00:00,0.78931,0.78951,0.78788,0.78861,541880472.0
2008-11-27 23:30:00,0.78852,0.78904,0.7868,0.78767,584513831.0
2008-11-28 00:00:00,0.78745,0.78927,0.78726,0.78889,546529121.0
2008-11-28 00:30:00,0.78883,0.78883,0.78518,0.78612,510414555.0
2008-11-28 01:00:00,0.78607,0.78847,0.78571,0.78755,647268568.0
2008-11-28 01:30:00,0.78755,0.78789,0.78569,0.7872,659561314.0
2008-11-28 02:00:00,0.78716,0.78808,0.78599,0.78686,629637809.0
2008-11-28 02:30:00,0.78695,0.78856,0.78571,0.78704,548512372.0
2008-11-28 03:00:00,0.78709,0.78802,0.78674,0.78795,549169228.0
2008-11-28 03:30:00,0.78792,0.78792,0.78512,0.78655,500656338.0
2008-11-28 04:00:00,0.78657,0.78658,0.7854,0.78578,641786164.0
2008-11-28 04:30:00,0.78579,0.78643,0.78541,0.78637,682346530.0
2008-11-28 05:00:00,0.7863,0.78697,0.78517,0.7867,489972846.0
2008-11-28 05:30:00,0.78672,0.78749,0.78598,0.78684,758315501.0
2008-11-28 06:00:00,0.78675,0.78915,0.78675,0.78816,658877499.0
2008-11-28 06:30:00,0.78836,0.7896,0.78689,0.7891,663964283.0
2008-11-28 07:00:00,0.78907,0.78909,0.78609,0.78836,485329776.0
2008-11-28 07:30:00,0.78836,0.78904,0.78692,0.78723,506067715.0
2008-11-28 08:00:00,0.78715,0.78833,0.7862,0.78796,676554700.0
2008-11-28 08:30:00,0.78808,0.7886,0.78681,0.78791,607805519.0
2008-11-28 09:00:00,0.78771,0.78866,0.78559,0.78642,525657269.0
2008-11-28 09:30:00,0.78743,0.78811,0.78546,0.78811,576239055.0
2008-11-28 10:00:00,0.78824,0.78884,0.78622,0.78669,609595907.0
2008-11-28 10:30:00,0.78666,0.78937,0.78646,0.78926,620119610.0
2008-11-28 11:00:00,0.78931,0.79242,0.78797,0.79174,502413064.0
2008-11-28 11:30:00,0.79175,0.79248,0.79025,0.79114,592558430.0
2008-11-28 12:00:00,0.79119,0.7927,0.78957,0.7927,607943936.0
2008-11-28 12:30:00,0.79259,0.79274,0.79028,0.79146,679411268.0
2008-11-28 13:00:00,0.7914,0.79209,0.79058,0.79079,649671359.0
2008-11-28 13:30:00,0.79072,0.79181,0.78878,0.79066,787383781.0
2008-11-28 14:00:00,0.79083,0.79153,0.78826,0.78923,657406444.0
2008-11-28 14:30:00,0.78945,0.79107,0.78825,0.79031,944701980.0
2008-11-28 15:00:00,0.79025,0.79186,0.78911,0.79009,621135720.0
2008-11-28 15:30:00,0.79014,0.79178,0.78982,0.79178,705511000.0
2008-11-28 16:00:00,0.79185,0.79185,0.78903,0.78903,594229871.0
2008-11-28 16:30:00,0.78915,0.79381,0.78798,0.79367,595242830.0
2008-11-28 17:00:00,0.79359,0.7936,0.78949,0.78984,566608515.0
2008-11-28 17:30:00,0.79075,0.79226,0.78881,0.7901,661207256.0
2008-11-28 18:00:00,0.79019,0.79484,0.78984,0.79363,596194023.0
2008-11-28 18:30:00,0.7938,0.79537,0.79304,0.79537,686699636.0
2008-11-28 19:00:00,0.79442,0.79552,0.79259,0.79448,1405177912.0
2008-11-28 19:30:00,0.79465,0.79554,0.79268,0.79536,920699483.0
2008-11-28 20:00:00,0.79531,0.79532,0.79306,0.79358,569061374.0
2008-11-28 20:30:00,0.79336,0.79524,0.79308,0.79523,979246796.0
2008-11-28 21:00:00,0.79508,0.79606,0.79424,0.79496,597479493.0
2008-11-28 21:30:00,0.79486,0.79486,0.79184,0.79331,738322002.0
2008-11-28 22:00:00,0.79344,0.79515,0.79279,0.79333,669559984.0
2008-11-28 22:30:00,0.79325,0.79466,0.79216,0.79438,637061176.0
2008-11-28 23:00:00,0.79436,0.79452,0.79208,0.79429,500437919.0
2008-11-28 23:30:00,0.79433,0.79473,0.79322,0.79358,575359205.0
2008-12-01 00:00:00,0.79143,0.79248,0.79007,0.79098,583460638.0
2008-12-01 00:30:00,0.79093,0.79138,0.7897,0.79046,562155395.0
2008-12-01 01:00:00,0.79058,0.79257,0.79042,0.79199,543141088.0
2008-12-01 01:30:00,0.79206,0.79262,0.78966,0.79009,506627273.0
2008-12-01 02:00:00,0.78961,0.79007,0.78698,0.78716,504104784.0
2008-12-01 02:30:00,0.7871,0.78799,0.78567,0.78699,545100010.0
2008-12-01 03:00:00,0.78694,0.78694,0.78122,0.78232,563528882.0
2008-12-01 03:30:00,0.78225,0.7832,0.78135,0.78243,594496753.0
2008-12-01 04:00:00,0.78251,0.78402,0.78171,0.7836,559092054.0
2008-12-01 04:30:00,0.78356,0.78441,0.78295,0.78427,503976061.0
2008-12-01 05:00:00,0.7843,0.7853,0.78384,0.78515,627852698.0
2008-12-01 05:30:00,0.78521,0.78542,0.78379,0.78454,667405103.0
2008-12-01 06:00:00,0.78447,0.78457,0.7833,0.78377,739127541.0
2008-12-01 06:30:00,0.78384,0.78544,0.78279,0.78535,595342011.0
2008-12-01 07:00:00,0.78545,0.78556,0.78399,0.78444,940983870.0
2008-12-01 07:30:00,0.78459,0.78474,0.78228,0.78265,552122725.0
2008-12-01 08:00:00,0.78274,0.78387,0.78239,0.78374,905072963.0
2008-12-01 08:30:00,0.78367,0.78415,0.78123,0.78123,1419569746.0
2008-12-01 09:00:00,0.78223,0.78394,0.78108,0.78183,681112477.0
2008-12-01 09:30:00,0.78191,0.78385,0.77897,0.77897,594562194.0
2008-12-01 10:00:00,0.77869,0.78025,0.77696,0.77715,655440361.0
2008-12-01 10:30:00,0.77614,0.77937,0.77614,0.77889,552922230.0
2008-12-01 11:00:00,0.77879,0.77915,0.77532,0.77805,584080946.0
2008-12-01 11:30:00,0.77782,0.77782,0.77572,0.776,603496483.0
2008-12-01 12:00:00,0.77593,0.77627,0.77148,0.77482,700399783.0
2008-12-01 12:30:00,0.77467,0.77494,0.77259,0.77393,620982373.0
2008-12-01 13:00:00,0.77404,0.77672,0.77402,0.77599,957300487.0
2008-12-01 13:30:00,0.77584,0.7765,0.77366,0.77474,676586071.0
2008-12-01 14:00:00,0.77464,0.77539,0.77351,0.7749,820772473.0
2008-12-01 14:30:00,0.77478,0.77583,0.77414,0.77583,669009254.0
2008-12-01 15:00:00,0.77606,0.77679,0.77486,0.77538,679001463.0
2008-12-01 15:30:00,0.7754,0.77692,0.77309,0.7765,609408633.0
2008-12-01 16:00:00,0.77636,0.77937,0.77604,0.77862,590208570.0
2008-12-01 16:30:00,0.77871,0.77958,0.77607,0.77702,493302618.0
2008-12-01 17:00:00,0.77686,0.77859,0.77572,0.77576,614337949.0
2008-12-01 17:30:00,0.77563,0.77897,0.77399,0.7789,613467917.0
2008-12-01 18:00:00,0.77905,0.78061,0.77709,0.77868,575507036.0
2008-12-01 18:30:00,0.77772,0.78037,0.77752,0.77789,526623695.0
2008-12-01 19:00:00,0.77802,0.78004,0.77655,0.77854,613724148.0
2008-12-01 19:30:00,0.77839,0.77916,0.77588,0.77642,675711890.0
2008-12-01 20:00:00,0.77642,0.77848,0.77601,0.77832,507615958.0
2008-12-01 20:30:00,0.7783,0.77915,0.7771,0.77791,494727927.0
2008-12-01 21:00:00,0.77806,0.77905,0.77578,0.77662,670921601.0
2008-12-01 21:30:00,0.77641,0.77826,0.77508,0.77633,654249899.0
2008-12-01 22:00:00,0.77635,0.77635,0.77181,0.77295,752476358.0
2008-12-01 22:30:00,0.77298,0.77316,0.76808,0.76909,485502240.0
2008-12-01 23:00:00,0.76915,0.77135,0.76898,0.77045,674968231.0
2008-12-01 23:30:00,0.77046,0.7721,0.76943,0.77171,641111933.0
2008-12-02 00:00:00,0.77157,0.77177,0.76798,0.76884,499751009.0
2008-12-02 00:30:00,0.76871,0.76987,0.76734,0.76831,557940515.0
2008-12-02 01:00:00,0.76824,0.7692,0.76693,0.76732,540573162.0
2008-12-02 01:30:00,0.76728,0.76732,0.7633,0.76393,624450180.0
2008-12-02 02:00:00,0.76415,0.76665,0.76338,0.76398,641323246.0
2008-12-02 02:30:00,0.76391,0.7686,0.76391,0.76677,537354091.0
2008-12-02 03:00:00,0.76684,0.76877,0.76672,0.7679,549083117.0
2008-12-02 03:30:00,0.768,0.7691,0.7665,0.76837,502091360.0
2008-12-02 04:00:00,0.76829,0.76829,0.76653,0.76756,639178722.0
2008-12-02 04:30:00,0.76769,0.76821,0.76703,0.76818,668362875.0
2008-12-02 05:00:00,0.76815,0.76842,0.76598,0.76625,471628031.0
2008-12-02 05:30:00,0.76621,0.77098,0.76545,0.7697,751429462.0
2008-12-02 06:00:00,0.76949,0.77114,0.76887,0.77065,634356515.0
2008-12-02 06:30:00,0.77084,0.77084,0.76905,0.77024,681473507.0
2008-12-02 07:00:00,0.77019,0.77061,0.76809,0.76907,488009150.0
2008-12-02 07:30:00,0.76905,0.76905,0.76527,0.76624,506756885.0
2008-12-02 08:00:00,0.76617,0.76795,0.76491,0.76593,688998837.0
2008-12-02 08:30:00,0.76593,0.76607,0.76338,0.76359,610279966.0
2008-12-02 09:00:00,0.76342,0.76578,0.7629,0.76454,532973081.0
2008-12-02 09:30:00,0.76551,0.76847,0.7655,0.76845,556921610.0
2008-12-02 10:00:00,0.76852,0.76917,0.76607,0.76677,618034715.0
2008-12-02 10:30:00,0.76681,0.76983,0.76672,0.76981,626432909.0
2008-12-02 11:00:00,0.76997,0.77593,0.7688,0.77545,490354597.0
2008-12-02 11:30:00,0.77542,0.77551,0.77133,0.77313,588826150.0
2008-12-02 12:00:00,0.77322,0.77862,0.77162,0.77857,611530449.0
2008-12-02 12:30:00,0.77849,0.77921,0.77604,0.77849,652706211.0
2008-12-02 13:00:00,0.77832,0.77883,0.77647,0.7775,675034346.0
2008-12-02 13:30:00,0.77763,0.77842,0.77537,0.77621,826558851.0
2008-12-02 14:00:00,0.77608,0.78275,0.77507,0.78059,684761885.0
2008-12-02 14:30:00,0.78089,0.78134,0.77951,0.78134,941033111.0
2008-12-02 15:00:00,0.78134,0.78134,0.7789,0.77891,634372936.0
2008-12-02 15:30:00,0.77893,0.77906,0.776,0.77671,702464046.0
2008-12-02 16:00:00,0.77676,0.777,0.77301,0.77471,613021844.0
2008-12-02 16:30:00,0.77474,0.77635,0.77257,0.77354,600273966.0
2008-12-02 17:00:00,0.77367,0.77649,0.77367,0.77551,564681214.0
2008-12-02 17:30:00,0.77668,0.7781,0.77411,0.77411,659685069.0
2008-12-02 18:00:00,0.77435,0.77616,0.77296,0.77464,602669313.0
2008-12-02 18:30:00,0.77461,0.77766,0.77368,0.77649,669682270.0
2008-12-02 19:00:00,0.77533,0.77817,0.77465,0.77802,1374614359.0
2008-12-02 19:30:00,0.77823,0.77859,0.77518,0.77666,912808851.0
2008-12-02 20:00:00,0.77659,0.77762,0.77526,0.77702,547449929.0
2008-12-02 20:30:00,0.77688,0.77688,0.77306,0.7736,929644331.0
2008-12-02 21:00:00,0.77332,0.77332,0.76942,0.76979,588218535.0
2008-12-02 21:30:00,0.76979,0.77241,0.76953,0.77138,744589402.0
2008-12-02 22:00:00,0.77157,0.77383,0.77048,0.77367,666656889.0
2008-12-02 22:30:00,0.7736,0.77623,0.77346,0.77623,631326222.0
2008-12-02 23:00:00,0.77628,0.77864,0.77543,0.77749,507334350.0
2008-12-02 23:30:00,0.77754,0.77814,0.77479,0.77479,559347869.0
2008-12-03 00:00:00,0.77486,0.77827,0.77402,0.77746,597849177.0
2008-12-03 00:30:00,0.77741,0.77768,0.77507,0.77638,553777410.0
2008-12-03 01:00:00,0.77649,0.7765,0.77433,0.77566,545551335.0
2008-12-03 01:30:00,0.77555,0.77665,0.77433,0.77473,497973527.0
2008-12-03 02:00:00,0.77526,0.7766,0.77473,0.77519,485951350.0
2008-12-03 02:30:00,0.7751,0.77677,0.77381,0.7758,551813818.0
2008-12-03 03:00:00,0.77557,0.77557,0.77283,0.7744,542807672.0
2008-12-03 03:30:00,0.77454,0.77747,0.77448,0.77673,602252092.0
2008-12-03 04:00:00,0.77675,0.77745,0.77543,0.7764,561141929.0
2008-12-03 04:30:00,0.77633,0.77843,0.77606,0.77843,474426520.0
2008-12-03 05:00:00,0.7784,0.77869,0.77741,0.77839,620308609.0
2008-12-03 05:30:00,0.77836,0.77986,0.77812,0.77945,654311201.0
2008-12-03 06:00:00,0.7794,0.77967,0.77837,0.77929,743866468.0
2008-12-03 06:30:00,0.77929,0.78062,0.77838,0.77984,593194421.0
2008-12-03 07:00:00,0.77988,0.77994,0.77829,0.77871,922511929.0
2008-12-03 07:30:00,0.77865,0.77884,0.77612,0.77884,521726835.0
2008-12-03 08:00:00,0.77896,0.7791,0.77729,0.77782,900258053.0
2008-12-03 08:30:00,0.77751,0.77781,0.7761,0.77672,1371295110.0
2008-12-03 09:00:00,0.77785,0.77848,0.77712,0.77795,664873007.0
2008-12-03 09:30:00,0.77798,0.77875,0.77625,0.77782,598027214.0
2008-12-03 10:00:00,0.7775,0.7783,0.7759,0.77668,665532937.0
2008-12-03 10:30:00,0.77562,0.77649,0.77412,0.77526,558450081.0
2008-12-03 11:00:00,0.77524,0.7771,0.77437,0.77698,583769159.0
2008-12-03 11:30:00,0.77689,0.77755,0.77512,0.77679,604132307.0
2008-12-03 12:00:00,0.77667,0.77672,0.77433,0.77506,708596459.0
2008-12-03 12:30:00,0.77513,0.77626,0.77448,0.77546,633382069.0
2008-12-03 13:00:00,0.7756,0.77637,0.77464,0.77562,941740676.0
2008-12-03 13:30:00,0.77541,0.77761,0.7749,0.77761,681578813.0
2008-12-03 14:00:00,0.77773,0.77858,0.77658,0.77807,821204770.0
2008-12-03 14:30:00,0.77784,0.77942,0.77457,0.77942,668769563.0
2008-12-03 15:00:00,0.7795,0.78128,0.77881,0.77979,661516086.0
2008-12-03 15:30:00,0.77994,0.78177,0.77955,0.78005,626852486.0
2008-12-03 16:00:00,0.77989,0.78098,0.77842,0.78075,582263944.0
2008-12-03 16:30:00,0.78087,0.78171,0.77903,0.78036,477155493.0
2008-12-03 17:00:00,0.78017,0.78417,0.77961,0.78417,613193258.0
2008-12-03 17:30:00,0.78425,0.78569,0.78424,0.78513,612406778.0
2008-12-03 18:00:00,0.7849,0.78629,0.78369,0.78604,560263820.0
2008-12-03 18:30:00,0.78516,0.78655,0.78436,0.78632,538390210.0
2008-12-03 19:00:00,0.78649,0.78649,0.78184,0.78255,619390214.0
2008-12-03 19:30:00,0.78267,0.78366,0.78156,0.78246,684994699.0
2008-12-03 20:00:00,0.78257,0.78296,0.77919,0.77945,504456705.0
2008-12-03 20:30:00,0.77934,0.77934,0.77508,0.77685,472209310.0
2008-12-03 21:00:00,0.77699,0.78072,0.77636,0.78022,680907655.0
2008-12-03 21:30:00,0.77994,0.78139,0.77865,0.78046,656296297.0
2008-12-03 22:00:00,0.78053,0.78053,0.77823,0.77978,750481468.0
2008-12-03 22:30:00,0.77986,0.785,0.77986,0.78445,466692694.0
2008-12-03 23:00:00,0.78456,0.78458,0.78223,0.7837,668584018.0
2008-12-03 23:30:00,0.78355,0.78478,0.78306,0.78429,633306123.0
2008-12-04 00:00:00,0.78423,0.78632,0.78368,0.78563,501446377.0
2008-12-04 00:30:00,0.7855,0.7857,0.78384,0.78546,552491049.0
2008-12-04 01:00:00,0.78546,0.78621,0.78449,0.78472,539771880.0
2008-12-04 01:30:00,0.78469,0.78507,0.78246,0.7836,621084310.0
2008-12-04 02:00:00,0.78364,0.78364,0.78194,0.7825,617776787.0
2008-12-04 02:30:00,0.78243,0.78262,0.78123,0.78225,539873395.0
2008-12-04 03:00:00,0.78226,0.78355,0.78168,0.78271,547139197.0
2008-12-04 03:30:00,0.78277,0.78451,0.78166,0.78376,490023199.0
2008-12-04 04:00:00,0.78371,0.78372,0.78186,0.78224,645247797.0
2008-12-04 04:30:00,0.78236,0.78292,0.78131,0.78185,673075138.0
2008-12-04 05:00:00,0.78176,0.78189,0.78062,0.78124,478910543.0
2008-12-04 05:30:00,0.78123,0.78227,0.7809,0.78126,745097358.0
2008-12-04 06:00:00,0.78122,0.78268,0.77964,0.77971,648694045.0
2008-12-04 06:30:00,0.78008,0.78059,0.77812,0.77887,675718351.0
2008-12-04 07:00:00,0.77873,0.77921,0.77658,0.77828,485063273.0
2008-12-04 07:30:00,0.77829,0.77938,0.77761,0.77925,494987402.0
2008-12-04 08:00:00,0.77918,0.77962,0.77761,0.77943,676111995.0
2008-12-04 08:30:00,0.77947,0.77985,0.77654,0.77677,612615338.0
2008-12-04 09:00:00,0.7765,0.77684,0.77459,0.7756,537778088.0
2008-12-04 09:30:00,0.77653,0.77862,0.77568,0.77765,562938318.0
2008-12-04 10:00:00,0.77757,0.77846,0.77653,0.77831,620738873.0
2008-12-04 10:30:00,0.77828,0.78061,0.77791,0.77917,605006338.0
2008-12-04 11:00:00,0.77931,0.78356,0.77873,0.78356,470599541.0
2008-12-04 11:30:00,0.78363,0.785,0.78216,0.78401,593075847.0
2008-12-04 12:00:00,0.78392,0.78392,0.78095,0.78287,579227070.0
2008-12-04 12:30:00,0.78268,0.78477,0.78205,0.78465,663817697.0
2008-12-04 13:00:00,0.78451,0.78528,0.7817,0.78472,665419804.0
2008-12-04 13:30:00,0.78476,0.78559,0.78272,0.78435,833066009.0
2008-12-04 14:00:00,0.7843,0.78443,0.78,0.78118,681736825.0
2008-12-04 14:30:00,0.78131,0.78312,0.78026,0.78312,978642695.0
2008-12-04 15:00:00,0.7831,0.7831,0.78002,0.78152,615935913.0
2008-12-04 15:30:00,0.78137,0.78215,0.77937,0.78024,707265743.0
2008-12-04 16:00:00,0.78031,0.78182,0.77881,0.77955,612063561.0
2008-12-04 16:30:00,0.77969,0.78367,0.77969,0.78305,584830568.0
2008-12-04 17:00:00,0.78306,0.78402,0.78161,0.78167,566386614.0
2008-12-04 17:30:00,0.78264,0.78466,0.782,0.78317,668217881.0
2008-12-04 18:00:00,0.78324,0.78408,0.78088,0.7809,606763465.0
2008-12-04 18:30:00,0.78081,0.78203,0.77847,0.78164,672500334.0
2008-12-04 19:00:00,0.78053,0.78097,0.77657,0.77657,1368140937.0
2008-12-04 19:30:00,0.77667,0.7776,0.77598,0.77625,895124578.0
2008-12-04 20:00:00,0.77626,0.77814,0.77215,0.77228,565617632.0
2008-12-04 20:30:00,0.7721,0.77287,0.77028,0.77089,902320955.0
2008-12-04 21:00:00,0.77063,0.77378,0.77008,0.77199,596300608.0
2008-12-04 21:30:00,0.77194,0.77357,0.77133,0.77169,713214494.0
2008-12-04 22:00:00,0.7717,0.77182,0.76545,0.76572,652407038.0
2008-12-04 22:30:00,0.76556,0.76727,0.76417,0.7672,612801821.0
2008-12-04 23:00:00,0.76726,0.77139,0.76726,0.77044,466781276.0
2008-12-04 23:30:00,0.77052,0.77121,0.76849,0.76963,565370241.0
2008-12-05 00:00:00,0.76975,0.76994,0.76735,0.76907,588144879.0
2008-12-05 00:30:00,0.76897,0.76897,0.76637,0.76781,545005795.0
2008-12-05 01:00:00,0.76791,0.76942,0.76717,0.76823,553239341.0
2008-12-05 01:30:00,0.7683,0.7692,0.7675,0.76834,500335434.0
2008-12-05 02:00:00,0.76854,0.77128,0.7682,0.77048,563915727.0
2008-12-05 02:30:00,0.77046,0.77196,0.77014,0.77156,466518503.0
2008-12-05 03:00:00,0.7716,0.77184,0.7698,0.77059,611301219.0
2008-12-05 03:30:00,0.77066,0.7727,0.76978,0.77268,651950232.0
2008-12-05 04:00:00,0.77262,0.77395,0.77197,0.77383,700761442.0
2008-12-05 04:30:00,0.77385,0.77445,0.77142,0.77268,584354935.0
2008-12-05 05:00:00,0.77277,0.77349,0.77176,0.77293,917487588.0
2008-12-05 05:30:00,0.77297,0.77419,0.77253,0.77347,547663449.0
2008-12-05 06:00:00,0.77349,0.77357,0.77054,0.7719,905152272.0
2008-12-05 06:30:00,0.77174,0.77356,0.77146,0.77206,1336907175.0
2008-12-05 07:00:00,0.77319,0.77332,0.77136,0.77235,676117913.0
2008-12-05 07:30:00,0.77237,0.77364,0.77187,0.77324,602743939.0
2008-12-05 08:00:00,0.77299,0.77353,0.77169,0.77282,661064430.0
2008-12-05 08:30:00,0.77164,0.77415,0.77127,0.77283,567594376.0
2008-12-05 09:00:00,0.77275,0.77427,0.77186,0.77355,572111601.0
2008-12-05 09:30:00,0.7735,0.77534,0.77309,0.77472,619885654.0
2008-12-05 10:00:00,0.77465,0.77634,0.77245,0.77553,704959166.0
2008-12-05 10:30:00,0.77552,0.77631,0.77447,0.77631,626220378.0
2008-12-05 11:00:00,0.77635,0.77647,0.77318,0.7745,978670815.0
2008-12-05 11:30:00,0.77426,0.77601,0.77349,0.7757,690203839.0
2008-12-05 12:00:00,0.77582,0.77626,0.77342,0.77457,862867346.0
2008-12-05 12:30:00,0.77459,0.77624,0.77368,0.77624,669905664.0
2008-12-05 13:00:00,0.77629,0.77779,0.77583,0.7772,657460709.0
2008-12-05 13:30:00,0.7774,0.77892,0.77611,0.77892,579473210.0
2008-12-05 14:00:00,0.77889,0.77907,0.77658,0.77732,591526450.0
2008-12-05 14:30:00,0.77738,0.77748,0.77282,0.77397,471740965.0
2008-12-05 15:00:00,0.77382,0.77391,0.77136,0.77251,607177589.0
2008-12-05 15:30:00,0.7724,0.7724,0.76435,0.76757,623921862.0
2008-12-05 16:00:00,0.76754,0.77286,0.76622,0.77247,569315436.0
2008-12-05 16:30:00,0.77147,0.77541,0.7714,0.77203,535094328.0
2008-12-05 17:00:00,0.77232,0.77429,0.76904,0.77233,620896170.0
2008-12-05 17:30:00,0.77216,0.776,0.77062,0.77576,675656985.0
2008-12-05 18:00:00,0.77582,0.77585,0.77276,0.77332,499931718.0
2008-12-05 18:30:00,0.77339,0.77676,0.77307,0.77579,496532184.0
2008-12-05 19:00:00,0.77583,0.77618,0.77365,0.77485,642416948.0
2008-12-05 19:30:00,0.77474,0.77594,0.77358,0.77539,627641575.0
2008-12-05 20:00:00,0.77546,0.77827,0.77494,0.77529,732229042.0
2008-12-05 20:30:00,0.77529,0.78026,0.77502,0.77962,480488626.0
2008-12-05 21:00:00,0.77976,0.78267,0.77798,0.78253,644391195.0
2008-12-05 21:30:00,0.7825,0.78837,0.7822,0.78732,642753635.0
2008-12-05 22:00:00,0.78734,0.79029,0.78606,0.79029,480643554.0
2008-12-05 22:30:00,0.7904,0.79189,0.78961,0.79138,555517127.0
2008-12-05 23:00:00,0.79135,0.79141,0.78825,0.7894,547233208.0
2008-12-05 23:30:00,0.78934,0.79025,0.78733,0.78795,588323356.0
2008-12-08 00:00:00,0.7902,0.79059,0.78808,0.7894,540259925.0
2008-12-08 00:30:00,0.78941,0.78984,0.7876,0.78801,490225622.0
2008-12-08 01:00:00,0.78812,0.79012,0.78812,0.7892,685424136.0
2008-12-08 01:30:00,0.78926,0.79021,0.78726,0.78733,650388719.0
2008-12-08 02:00:00,0.78752,0.79034,0.78748,0.78992,665855173.0
2008-12-08 02:30:00,0.78989,0.7916,0.78983,0.79143,660065430.0
2008-12-08 03:00:00,0.79147,0.79265,0.79076,0.79174,486824157.0
2008-12-08 03:30:00,0.7918,0.79265,0.79078,0.79222,568442363.0
2008-12-08 04:00:00,0.79226,0.79256,0.79101,0.79187,582071842.0
2008-12-08 04:30:00,0.79195,0.79436,0.7918,0.79411,529212188.0
2008-12-08 05:00:00,0.79419,0.7959,0.79375,0.79536,557475606.0
2008-12-08 05:30:00,0.79535,0.79535,0.79268,0.79391,481731543.0
2008-12-08 06:00:00,0.79394,0.79498,0.7935,0.79403,651167969.0
2008-12-08 06:30:00,0.79437,0.79442,0.79191,0.79284,640156478.0
2008-12-08 07:00:00,0.79283,0.79432,0.79248,0.79432,478693214.0
2008-12-08 07:30:00,0.79433,0.79617,0.79349,0.79591,719032385.0
2008-12-08 08:00:00,0.79587,0.79917,0.79569,0.79798,635696629.0
2008-12-08 08:30:00,0.79819,0.79924,0.79706,0.79779,635869826.0
2008-12-08 09:00:00,0.7978,0.80401,0.79759,0.8039,496010490.0
2008-12-08 09:30:00,0.80389,0.80802,0.80381,0.80685,503259048.0
2008-12-08 10:00:00,0.80675,0.80978,0.80631,0.80833,671816717.0
2008-12-08 10:30:00,0.80822,0.80824,0.80564,0.80712,631247898.0
2008-12-08 11:00:00,0.80708,0.80836,0.80319,0.80432,535898689.0
2008-12-08 11:30:00,0.80542,0.80639,0.80201,0.804,575317336.0
2008-12-08 12:00:00,0.804,0.80417,0.80161,0.80222,619876136.0
2008-12-08 12:30:00,0.80226,0.80493,0.80162,0.80474,614718615.0
2008-12-08 13:00:00,0.80489,0.80494,0.80306,0.80393,472327688.0
2008-12-08 13:30:00,0.8038,0.806,0.80287,0.80564,595691821.0
2008-12-08 14:00:00,0.80558,0.80636,0.80294,0.80306,579375693.0
2008-12-08 14:30:00,0.80295,0.80471,0.80206,0.80462,668638114.0
2008-12-08 15:00:00,0.80461,0.80531,0.80252,0.80336,667940014.0
2008-12-08 15:30:00,0.80333,0.80345,0.80111,0.80266,887469044.0
2008-12-08 16:00:00,0.80267,0.8028,0.79816,0.79904,689833035.0
2008-12-08 16:30:00,0.79923,0.80144,0.79715,0.79735,970619417.0
2008-12-08 17:00:00,0.79723,0.79854,0.79549,0.79746,638209093.0
2008-12-08 17:30:00,0.79751,0.79804,0.79465,0.79621,694569853.0
2008-12-08 18:00:00,0.79651,0.79926,0.79608,0.79881,625875420.0
2008-12-08 18:30:00,0.79888,0.79983,0.79675,0.79852,578157376.0
2008-12-08 19:00:00,0.79857,0.79898,0.79662,0.79662,565010881.0
2008-12-08 19:30:00,0.79767,0.7984,0.79606,0.79615,667690791.0
2008-12-08 20:00:00,0.79643,0.79685,0.79395,0.79511,588981262.0
2008-12-08 20:30:00,0.79499,0.79675,0.79319,0.79638,679040758.0
2008-12-08 21:00:00,0.79527,0.79923,0.79466,0.79906,1347349101.0
2008-12-08 21:30:00,0.7992,0.80297,0.79774,0.80297,907547557.0
2008-12-08 22:00:00,0.80295,0.80381,0.80151,0.8031,542491847.0
2008-12-08 22:30:00,0.80304,0.80433,0.80261,0.80412,886827283.0
2008-12-08 23:00:00,0.8041,0.80472,0.80234,0.80341,573548446.0
2008-12-08 23:30:00,0.80346,0.80357,0.79863,0.79902,710549319.0
2008-12-09 00:00:00,0.79909,0.80063,0.79855,0.79986,665437187.0
2008-12-09 00:30:00,0.7998,0.80129,0.79799,0.8007,612789500.0
2008-12-09 01:00:00,0.80072,0.80111,0.79922,0.79927,465590977.0
2008-12-09 01:30:00,0.79935,0.7996,0.79805,0.79891,553743253.0
2008-12-09 02:00:00,0.79884,0.79927,0.79708,0.79818,567470924.0
2008-12-09 02:30:00,0.79814,0.79818,0.79597,0.79796,475806407.0
2008-12-09 03:00:00,0.79805,0.79898,0.79578,0.79724,578387746.0
2008-12-09 03:30:00,0.79729,0.79734,0.79422,0.79466,658916378.0
2008-12-09 04:00:00,0.79472,0.79613,0.79413,0.79571,701580553.0
2008-12-09 04:30:00,0.79559,0.79633,0.79492,0.79582,570961563.0
2008-12-09 05:00:00,0.79593,0.79767,0.79547,0.7973,854694726.0
2008-12-09 05:30:00,0.79736,0.79794,0.79607,0.79714,535139799.0
2008-12-09 06:00:00,0.79716,0.79745,0.79585,0.79643,910041342.0
2008-12-09 06:30:00,0.79621,0.79684,0.79427,0.79477,1389226433.0
2008-12-09 07:00:00,0.79575,0.79648,0.7921,0.79325,681708951.0
2008-12-09 07:30:00,0.79339,0.79381,0.79182,0.79268,601180110.0
2008-12-09 08:00:00,0.79242,0.79438,0.79238,0.79365,658483157.0
2008-12-09 08:30:00,0.79261,0.79391,0.79223,0.79312,552925366.0
2008-12-09 09:00:00,0.79316,0.79358,0.79161,0.79358,582632669.0
2008-12-09 09:30:00,0.79371,0.7943,0.79215,0.79243,619423566.0
2008-12-09 10:00:00,0.79232,0.79366,0.78925,0.78925,687964348.0
2008-12-09 10:30:00,0.78917,0.79094,0.7875,0.79041,637552497.0
2008-12-09 11:00:00,0.79034,0.79104,0.78933,0.79079,982752512.0
2008-12-09 11:30:00,0.79065,0.79205,0.78983,0.79166,682277870.0
2008-12-09 12:00:00,0.79158,0.79323,0.79048,0.79311,862885318.0
2008-12-09 12:30:00,0.79302,0.79471,0.79267,0.79395,657337567.0
2008-12-09 13:00:00,0.79391,0.79668,0.79387,0.79501,658631078.0
2008-12-09 13:30:00,0.7952,0.79587,0.79409,0.79477,584106823.0
2008-12-09 14:00:00,0.79474,0.79554,0.79267,0.79417,601842976.0
2008-12-09 14:30:00,0.79413,0.79574,0.79318,0.79563,484850177.0
2008-12-09 15:00:00,0.7956,0.79606,0.79369,0.79392,607932287.0
2008-12-09 15:30:00,0.79392,0.79455,0.79308,0.79418,616193540.0
2008-12-09 16:00:00,0.7942,0.7949,0.79145,0.79464,581272880.0
2008-12-09 16:30:00,0.79374,0.79494,0.79158,0.79158,529062800.0
2008-12-09 17:00:00,0.79181,0.79442,0.79161,0.7922,647263217.0
2008-12-09 17:30:00,0.79208,0.7964,0.79191,0.79402,681941133.0
2008-12-09 18:00:00,0.7942,0.7962,0.79409,0.79489,465802092.0
2008-12-09 18:30:00,0.79489,0.79664,0.79343,0.79564,502125648.0
2008-12-09 19:00:00,0.79559,0.79677,0.79431,0.79506,617052456.0
2008-12-09 19:30:00,0.79496,0.79768,0.79496,0.79708,638897744.0
2008-12-09 20:00:00,0.79715,0.79715,0.79262,0.79262,730321099.0
2008-12-09 20:30:00,0.79266,0.79585,0.79011,0.79359,480652131.0
2008-12-09 21:00:00,0.79368,0.79375,0.79158,0.79181,630647935.0
2008-12-09 21:30:00,0.79167,0.79464,0.79112,0.79419,668162443.0
2008-12-09 22:00:00,0.79412,0.79507,0.79327,0.79346,464319196.0
2008-12-09 22:30:00,0.79333,0.79355,0.79123,0.79181,560469650.0
2008-12-09 23:00:00,0.79186,0.792,0.78981,0.79029,527712045.0
2008-12-09 23:30:00,0.79027,0.79393,0.79009,0.79369,577092905.0
2008-12-10 00:00:00,0.79342,0.7935,0.79092,0.79256,560583230.0
2008-12-10 00:30:00,0.79255,0.79322,0.79139,0.79257,484558133.0
2008-12-10 01:00:00,0.79243,0.79298,0.79137,0.79262,635870372.0
2008-12-10 01:30:00,0.79273,0.79295,0.79153,0.79194,661911868.0
2008-12-10 02:00:00,0.7919,0.79428,0.79101,0.79393,655718739.0
2008-12-10 02:30:00,0.79388,0.79449,0.79264,0.79309,646598499.0
2008-12-10 03:00:00,0.79318,0.79349,0.79067,0.79154,487242587.0
2008-12-10 03:30:00,0.79157,0.79427,0.79061,0.79372,564173567.0
2008-12-10 04:00:00,0.79381,0.79476,0.79285,0.79384,580424267.0
2008-12-10 04:30:00,0.79385,0.79437,0.79166,0.79314,530109266.0
2008-12-10 05:00:00,0.7931,0.7931,0.79129,0.79301,556176961.0
2008-12-10 05:30:00,0.79316,0.79769,0.79257,0.7975,442349890.0
2008-12-10 06:00:00,0.79746,0.79888,0.79651,0.79828,661136319.0
2008-12-10 06:30:00,0.7985,0.79866,0.79483,0.79553,630418294.0
2008-12-10 07:00:00,0.79552,0.79557,0.7927,0.79417,487727515.0
2008-12-10 07:30:00,0.7941,0.79412,0.7926,0.79378,726297622.0
2008-12-10 08:00:00,0.79362,0.79601,0.79323,0.79488,633001552.0
2008-12-10 08:30:00,0.79508,0.79566,0.79239,0.79289,607977803.0
2008-12-10 09:00:00,0.79287,0.79446,0.79217,0.79242,504089204.0
2008-12-10 09:30:00,0.79233,0.79283,0.79024,0.79074,464338489.0
2008-12-10 10:00:00,0.79095,0.79358,0.79082,0.79123,660724641.0
2008-12-10 10:30:00,0.79125,0.79263,0.79072,0.79203,648584335.0
2008-12-10 11:00:00,0.7916,0.79282,0.78987,0.79095,529120935.0
2008-12-10 11:30:00,0.792,0.7934,0.79163,0.79259,579780404.0
2008-12-10 12:00:00,0.79268,0.79344,0.79095,0.79287,627178450.0
2008-12-10 12:30:00,0.79289,0.79378,0.7921,0.79341,607341711.0
2008-12-10 13:00:00,0.79351,0.79372,0.79168,0.79305,491512152.0
2008-12-10 13:30:00,0.79303,0.79477,0.79179,0.79438,594012274.0
2008-12-10 14:00:00,0.79443,0.79465,0.79262,0.79385,576027709.0
2008-12-10 14:30:00,0.7936,0.79407,0.79228,0.79242,666793758.0
2008-12-10 15:00:00,0.79243,0.79323,0.79173,0.79292,669892608.0
2008-12-10 15:30:00,0.79301,0.79361,0.79122,0.79247,870861945.0
2008-12-10 16:00:00,0.79238,0.79239,0.78916,0.78971,689019639.0
2008-12-10 16:30:00,0.79,0.79016,0.78753,0.788,987155006.0
2008-12-10 17:00:00,0.78799,0.79116,0.78751,0.79113,633397744.0
2008-12-10 17:30:00,0.79134,0.79243,0.78934,0.79166,682893044.0
2008-12-10 18:00:00,0.79179,0.79218,0.78943,0.78943,616804117.0
2008-12-10 18:30:00,0.78954,0.79147,0.78939,0.78994,594328461.0
2008-12-10 19:00:00,0.78992,0.79096,0.78852,0.78852,545157497.0
2008-12-10 19:30:00,0.78952,0.7906,0.78903,0.79007,654769350.0
2008-12-10 20:00:00,0.79034,0.79156,0.78861,0.78956,608133227.0
2008-12-10 20:30:00,0.78953,0.78959,0.78567,0.78619,697427119.0
2008-12-10 21:00:00,0.7852,0.78636,0.78184,0.78188,1426471348.0
2008-12-10 21:30:00,0.78202,0.78394,0.78007,0.78371,904644626.0
2008-12-10 22:00:00,0.78372,0.78477,0.782,0.7843,523595940.0
2008-12-10 22:30:00,0.78427,0.78666,0.78427,0.78651,848574125.0
2008-12-10 23:00:00,0.78652,0.78687,0.78515,0.78653,574005434.0
2008-12-10 23:30:00,0.78656,0.78722,0.78536,0.78536,697462001.0
2008-12-11 00:00:00,0.78547,0.7872,0.78522,0.78552,654169923.0
2008-12-11 00:30:00,0.78548,0.78603,0.78512,0.78592,634192118.0
2008-12-11 01:00:00,0.78597,0.7863,0.78404,0.78512,475698832.0
2008-12-11 01:30:00,0.78523,0.78637,0.78438,0.78588,560649630.0
2008-12-11 02:00:00,0.78603,0.78606,0.78335,0.78424,549781598.0
2008-12-11 02:30:00,0.78422,0.78754,0.78422,0.7875,472649452.0
2008-12-11 03:00:00,0.78759,0.78866,0.78599,0.78599,631587342.0
2008-12-11 03:30:00,0.78594,0.7864,0.78406,0.78501,672211318.0
2008-12-11 04:00:00,0.78491,0.78562,0.78451,0.78517,699128909.0
2008-12-11 04:30:00,0.78516,0.78563,0.78429,0.78522,572523383.0
2008-12-11 05:00:00,0.78536,0.78561,0.78346,0.78404,849045482.0
2008-12-11 05:30:00,0.7842,0.78581,0.78356,0.78496,590833938.0
2008-12-11 06:00:00,0.785,0.78537,0.78375,0.78481,894624487.0
2008-12-11 06:30:00,0.78476,0.78565,0.78367,0.78396,1411933623.0
2008-12-11 07:00:00,0.785,0.78557,0.78367,0.78526,682408456.0
2008-12-11 07:30:00,0.78533,0.78538,0.78342,0.78411,612710283.0
2008-12-11 08:00:00,0.78383,0.78587,0.78292,0.78576,670493851.0
2008-12-11 08:30:00,0.78467,0.78852,0.78467,0.78821,552907250.0
2008-12-11 09:00:00,0.78817,0.79011,0.78769,0.79011,590195036.0
2008-12-11 09:30:00,0.79008,0.79057,0.78739,0.78761,616694111.0
2008-12-11 10:00:00,0.78759,0.78821,0.78433,0.78433,667143315.0
2008-12-11 10:30:00,0.7844,0.78638,0.78376,0.78634,633864822.0
2008-12-11 11:00:00,0.78633,0.78779,0.78605,0.78605,956534353.0
2008-12-11 11:30:00,0.78572,0.78766,0.78497,0.78624,689444615.0
2008-12-11 12:00:00,0.78633,0.79034,0.78633,0.78953,877036615.0
2008-12-11 12:30:00,0.78948,0.79074,0.7889,0.79042,657967095.0
2008-12-11 13:00:00,0.79041,0.79431,0.79011,0.79384,648909729.0
2008-12-11 13:30:00,0.79402,0.79441,0.79231,0.79353,571076194.0
2008-12-11 14:00:00,0.79334,0.79413,0.79163,0.79327,598782880.0
2008-12-11 14:30:00,0.79309,0.79309,0.78962,0.7912,491256675.0
2008-12-11 15:00:00,0.79122,0.79326,0.78933,0.79186,602781454.0
2008-12-11 15:30:00,0.79181,0.79475,0.79101,0.79396,620148430.0
2008-12-11 16:00:00,0.79388,0.79425,0.7918,0.79223,575451274.0
2008-12-11 16:30:00,0.79126,0.79581,0.79126,0.79415,527234944.0
2008-12-11 17:00:00,0.79434,0.79819,0.7942,0.79691,639670624.0
2008-12-11 17:30:00,0.79689,0.79851,0.79433,0.79851,648462378.0
2008-12-11 18:00:00,0.79859,0.80206,0.79851,0.80042,461500806.0
2008-12-11 18:30:00,0.80046,0.80471,0.80033,0.8045,494880086.0
2008-12-11 19:00:00,0.8046,0.80522,0.79998,0.80098,613298677.0
2008-12-11 19:30:00,0.801,0.80236,0.79985,0.80054,622711359.0
2008-12-11 20:00:00,0.80062,0.80185,0.79743,0.79795,710833416.0
2008-12-11 20:30:00,0.79805,0.80076,0.7974,0.79936,471328187.0
2008-12-11 21:00:00,0.79937,0.79984,0.79808,0.79894,634486251.0
2008-12-11 21:30:00,0.79875,0.79979,0.79566,0.79585,650383766.0
2008-12-11 22:00:00,0.79585,0.79605,0.79345,0.79464,437424827.0
2008-12-11 22:30:00,0.79477,0.79505,0.79308,0.79498,553271519.0
2008-12-11 23:00:00,0.79489,0.79587,0.79307,0.79477,529772239.0
2008-12-11 23:30:00,0.79477,0.79547,0.79355,0.79465,582224622.0
2008-12-12 00:00:00,0.79467,0.79579,0.79399,0.79511,557428352.0
2008-12-12 00:30:00,0.79503,0.79503,0.79241,0.79454,489294865.0
2008-12-12 01:00:00,0.79467,0.7948,0.79304,0.79449,621478730.0
2008-12-12 01:30:00,0.79454,0.79457,0.79256,0.79337,656914336.0
2008-12-12 02:00:00,0.79294,0.79359,0.79185,0.79312,572655729.0
2008-12-12 02:30:00,0.79312,0.79333,0.79149,0.79207,505661548.0
2008-12-12 03:00:00,0.79216,0.79311,0.79148,0.793,527880527.0
2008-12-12 03:30:00,0.79295,0.79383,0.79129,0.79345,442041784.0
2008-12-12 04:00:00,0.79351,0.79542,0.79262,0.79529,655250912.0
2008-12-12 04:30:00,0.79549,0.79621,0.79461,0.79516,631765124.0
2008-12-12 05:00:00,0.79504,0.79578,0.78619,0.78619,468280295.0
2008-12-12 05:30:00,0.78599,0.78741,0.77947,0.78081,695392865.0
2008-12-12 06:00:00,0.78074,0.78088,0.7726,0.7726,606120731.0
2008-12-12 06:30:00,0.77262,0.77629,0.77124,0.77525,611945637.0
2008-12-12 07:00:00,0.77517,0.77706,0.77465,0.77553,490305798.0
2008-12-12 07:30:00,0.77552,0.77702,0.77516,0.77701,462581890.0
2008-12-12 08:00:00,0.77708,0.77769,0.77554,0.77554,633501508.0
2008-12-12 08:30:00,0.77547,0.77547,0.77271,0.7752,628263977.0
2008-12-12 09:00:00,0.77502,0.77677,0.77386,0.77398,524369323.0
2008-12-12 09:30:00,0.77497,0.77605,0.76797,0.76992,577528251.0
2008-12-12 10:00:00,0.76988,0.77273,0.76795,0.77205,637502668.0
2008-12-12 10:30:00,0.77185,0.77369,0.77068,0.77361,574058462.0
2008-12-12 11:00:00,0.77378,0.77555,0.77083,0.77343,496705597.0
2008-12-12 11:30:00,0.77333,0.77577,0.77143,0.77272,593122427.0
2008-12-12 12:00:00,0.77278,0.7753,0.77192,0.77448,541032862.0
2008-12-12 12:30:00,0.77425,0.77433,0.77048,0.7711,637843710.0
2008-12-12 13:00:00,0.77108,0.77501,0.77108,0.77456,655714642.0
2008-12-12 13:30:00,0.77461,0.77559,0.77206,0.77493,868627855.0
2008-12-12 14:00:00,0.77495,0.77817,0.77379,0.77543,690242558.0
2008-12-12 14:30:00,0.77571,0.7763,0.77245,0.77519,947091349.0
2008-12-12 15:00:00,0.77524,0.77608,0.77473,0.77511,644081159.0
2008-12-12 15:30:00,0.77498,0.77799,0.77456,0.77637,659402886.0
2008-12-12 16:00:00,0.77633,0.77783,0.77491,0.77613,620334178.0
2008-12-12 16:30:00,0.77626,0.78109,0.77528,0.78096,587018898.0
2008-12-12 17:00:00,0.78089,0.78124,0.77874,0.77874,556831987.0
2008-12-12 17:30:00,0.77982,0.78096,0.77766,0.77954,675857727.0
2008-12-12 18:00:00,0.77976,0.77976,0.77354,0.77545,612478429.0
2008-12-12 18:30:00,0.77549,0.77613,0.77373,0.77528,666819609.0
2008-12-12 19:00:00,0.77424,0.77734,0.77408,0.77544,1456572883.0
2008-12-12 19:30:00,0.77552,0.77956,0.77368,0.77918,890076041.0
2008-12-12 20:00:00,0.77918,0.77958,0.77535,0.77557,593968136.0
2008-12-12 20:30:00,0.7756,0.77609,0.77286,0.77517,836059132.0
2008-12-12 21:00:00,0.77497,0.77756,0.77484,0.77623,567189529.0
2008-12-12 21:30:00,0.77623,0.77904,0.776,0.77789,698205699.0
2008-12-12 22:00:00,0.7782,0.7789,0.77698,0.77719,649159375.0
2008-12-12 22:30:00,0.77711,0.77754,0.77569,0.77719,611963629.0
2008-12-12 23:00:00,0.77717,0.78096,0.77717,0.7786,466692570.0
2008-12-12 23:30:00,0.77846,0.7816,0.7775,0.78134,542506882.0
2008-12-15 00:00:00,0.78018,0.78018,0.77603,0.7774,563153394.0
2008-12-15 00:30:00,0.7774,0.77743,0.77554,0.77682,547454478.0
2008-12-15 01:00:00,0.77698,0.77893,0.77661,0.77818,494636028.0
2008-12-15 01:30:00,0.77822,0.78045,0.77675,0.77987,486287362.0
2008-12-15 02:00:00,0.77982,0.78344,0.77879,0.7834,469506208.0
2008-12-15 02:30:00,0.78336,0.7843,0.78076,0.78125,490733317.0
2008-12-15 03:00:00,0.78115,0.78331,0.77979,0.78243,535658597.0
2008-12-15 03:30:00,0.78237,0.78391,0.78124,0.78391,537917701.0
2008-12-15 04:00:00,0.78388,0.78409,0.78116,0.78199,551026322.0
2008-12-15 04:30:00,0.78203,0.78282,0.7814,0.78244,482737222.0
2008-12-15 05:00:00,0.78259,0.78305,0.78173,0.78256,607501621.0
2008-12-15 05:30:00,0.78251,0.7838,0.78193,0.78368,640236998.0
2008-12-15 06:00:00,0.78359,0.78379,0.78254,0.78287,679256731.0
2008-12-15 06:30:00,0.78294,0.78379,0.78205,0.78312,556571838.0
2008-12-15 07:00:00,0.78324,0.78351,0.78158,0.78221,865517459.0
2008-12-15 07:30:00,0.7822,0.78267,0.78054,0.78188,587536411.0
2008-12-15 08:00:00,0.78195,0.78218,0.77972,0.78035,895027854.0
2008-12-15 08:30:00,0.78008,0.78078,0.77871,0.77871,1468011455.0
2008-12-15 09:00:00,0.77981,0.78082,0.77882,0.78056,675723718.0
2008-12-15 09:30:00,0.78044,0.7825,0.78021,0.78208,613930714.0
2008-12-15 10:00:00,0.78183,0.78279,0.78026,0.78161,672644091.0
2008-12-15 10:30:00,0.78065,0.78219,0.77965,0.78171,549887060.0
2008-12-15 11:00:00,0.78173,0.78192,0.78007,0.78053,583816803.0
2008-12-15 11:30:00,0.7804,0.78052,0.77774,0.77859,610510876.0
2008-12-15 12:00:00,0.7784,0.77953,0.77656,0.77796,670789830.0
2008-12-15 12:30:00,0.77792,0.77947,0.77697,0.77862,646914061.0
2008-12-15 13:00:00,0.77857,0.77899,0.77772,0.77818,944943112.0
2008-12-15 13:30:00,0.77797,0.78025,0.77748,0.77966,694975334.0
2008-12-15 14:00:00,0.77978,0.78025,0.77716,0.77716,879347933.0
2008-12-15 14:30:00,0.77701,0.77867,0.77588,0.77807,654109153.0
2008-12-15 15:00:00,0.7782,0.78023,0.77732,0.77937,629730155.0
2008-12-15 15:30:00,0.77953,0.77984,0.77729,0.77978,543137965.0
2008-12-15 16:00:00,0.77974,0.78122,0.7777,0.78113,588903810.0
2008-12-15 16:30:00,0.78114,0.78164,0.77893,0.77989,496593898.0
2008-12-15 17:00:00,0.77984,0.7809,0.77658,0.7772,555213453.0
2008-12-15 17:30:00,0.77731,0.77807,0.77632,0.77765,637408775.0
2008-12-15 18:00:00,0.77778,0.78059,0.77679,0.78048,569709952.0
2008-12-15 18:30:00,0.77949,0.78067,0.7773,0.77749,521360381.0
2008-12-15 19:00:00,0.77767,0.77959,0.77706,0.77857,631772175.0
2008-12-15 19:30:00,0.77862,0.77924,0.77528,0.77575,626934945.0
2008-12-15 20:00:00,0.77589,0.77642,0.77164,0.77329,465304207.0
2008-12-15 20:30:00,0.77331,0.77376,0.77029,0.77069,472066921.0
2008-12-15 21:00:00,0.77081,0.77246,0.76885,0.77093,618619631.0
2008-12-15 21:30:00,0.77082,0.77112,0.7689,0.77105,607892893.0
2008-12-15 22:00:00,0.77116,0.77127,0.76963,0.76995,667105853.0
2008-12-15 22:30:00,0.77,0.77334,0.7696,0.77317,473181215.0
2008-12-15 23:00:00,0.77316,0.7742,0.77179,0.77417,633065591.0
2008-12-15 23:30:00,0.77391,0.77488,0.77255,0.77481,646098593.0
2008-12-16 00:00:00,0.7748,0.77533,0.77319,0.77523,439168852.0
2008-12-16 00:30:00,0.7751,0.77634,0.77396,0.77565,515749333.0
2008-12-16 01:00:00,0.77549,0.77586,0.77348,0.77582,508281334.0
2008-12-16 01:30:00,0.77579,0.77579,0.7728,0.77469,589202796.0
2008-12-16 02:00:00,0.77402,0.77428,0.77157,0.77191,584397750.0
2008-12-16 02:30:00,0.77193,0.77326,0.77165,0.77294,496324694.0
2008-12-16 03:00:00,0.77276,0.77407,0.77197,0.77392,523123850.0
2008-12-16 03:30:00,0.77383,0.77489,0.77255,0.77451,445792181.0
2008-12-16 04:00:00,0.7744,0.77458,0.77266,0.77292,648193671.0
2008-12-16 04:30:00,0.77316,0.77358,0.77242,0.77279,622319397.0
2008-12-16 05:00:00,0.77275,0.77345,0.77187,0.77316,471242196.0
2008-12-16 05:30:00,0.77312,0.7733,0.77222,0.77265,655325615.0
2008-12-16 06:00:00,0.77248,0.77356,0.77223,0.77322,613876601.0
2008-12-16 06:30:00,0.77321,0.77342,0.77181,0.77332,621845052.0
2008-12-16 07:00:00,0.77334,0.77463,0.77302,0.77456,470154980.0
2008-12-16 07:30:00,0.77463,0.77521,0.77272,0.77362,462741314.0
2008-12-16 08:00:00,0.77359,0.7737,0.77126,0.77204,605562716.0
2008-12-16 08:30:00,0.77177,0.77249,0.77053,0.77137,637017952.0
2008-12-16 09:00:00,0.77114,0.77324,0.77035,0.77198,517207800.0
2008-12-16 09:30:00,0.77293,0.77368,0.77129,0.77363,563914284.0
2008-12-16 10:00:00,0.77361,0.77538,0.77271,0.77333,608084759.0
2008-12-16 10:30:00,0.77313,0.77476,0.77162,0.77162,537499148.0
2008-12-16 11:00:00,0.77172,0.77274,0.77011,0.77228,485531014.0
2008-12-16 11:30:00,0.7723,0.77549,0.7716,0.77476,555839271.0
2008-12-16 12:00:00,0.7748,0.77639,0.77396,0.77621,549217798.0
2008-12-16 12:30:00,0.77613,0.77628,0.77322,0.77498,628672895.0
2008-12-16 13:00:00,0.77485,0.77574,0.77374,0.77424,644874354.0
2008-12-16 13:30:00,0.77439,0.77439,0.77257,0.77329,867863407.0
2008-12-16 14:00:00,0.77344,0.77421,0.77165,0.77265,693890228.0
2008-12-16 14:30:00,0.77272,0.77362,0.77189,0.77362,935731309.0
2008-12-16 15:00:00,0.77367,0.77613,0.77297,0.77404,653348153.0
2008-12-16 15:30:00,0.77383,0.77505,0.77294,0.77494,673200630.0
2008-12-16 16:00:00,0.77488,0.77538,0.77374,0.77423,598106405.0
2008-12-16 16:30:00,0.77437,0.77478,0.77098,0.77114,569540645.0
2008-12-16 17:00:00,0.77097,0.77105,0.76738,0.76871,531181215.0
2008-12-16 17:30:00,0.76985,0.77206,0.76895,0.77102,676574105.0
2008-12-16 18:00:00,0.77139,0.7727,0.77047,0.77071,599485944.0
2008-12-16 18:30:00,0.77079,0.77241,0.76972,0.77216,663464658.0
2008-12-16 19:00:00,0.77112,0.77226,0.76938,0.77081,1405167311.0
2008-12-16 19:30:00,0.77119,0.77166,0.76998,0.77129,862232260.0
2008-12-16 20:00:00,0.77136,0.77275,0.77096,0.77269,583390080.0
2008-12-16 20:30:00,0.77268,0.77304,0.77106,0.77293,861332235.0
2008-12-16 21:00:00,0.77272,0.77521,0.77176,0.77446,558850358.0
2008-12-16 21:30:00,0.77452,0.7813,0.77452,0.77977,688505998.0
2008-12-16 22:00:00,0.77985,0.78257,0.77858,0.78011,620862220.0
2008-12-16 22:30:00,0.77995,0.78141,0.7782,0.77914,598559908.0
2008-12-16 23:00:00,0.77902,0.78132,0.77844,0.78132,482614121.0
2008-12-16 23:30:00,0.78138,0.78189,0.77909,0.77972,544097691.0
2008-12-17 00:00:00,0.77999,0.7806,0.77528,0.77528,545812066.0
2008-12-17 00:30:00,0.7752,0.77551,0.77353,0.7747,531414502.0
2008-12-17 01:00:00,0.77499,0.77794,0.7747,0.77607,460124594.0
2008-12-17 01:30:00,0.77601,0.77712,0.77522,0.77699,472098456.0
2008-12-17 02:00:00,0.77703,0.77703,0.77362,0.77538,452783517.0
2008-12-17 02:30:00,0.77537,0.77676,0.77392,0.77676,463061011.0
2008-12-17 03:00:00,0.77676,0.77676,0.77379,0.7758,533979839.0
2008-12-17 03:30:00,0.77577,0.77834,0.7752,0.77796,538132904.0
2008-12-17 04:00:00,0.77788,0.77816,0.77678,0.778,553940336.0
2008-12-17 04:30:00,0.778,0.77908,0.77636,0.77733,472334474.0
2008-12-17 05:00:00,0.77729,0.77873,0.77719,0.77869,603283770.0
2008-12-17 05:30:00,0.77875,0.77897,0.77686,0.7783,607177566.0
2008-12-17 06:00:00,0.77815,0.77976,0.77696,0.77915,664065950.0
2008-12-17 06:30:00,0.77916,0.77982,0.77765,0.77811,549950962.0
2008-12-17 07:00:00,0.77846,0.77991,0.77711,0.77941,872274539.0
2008-12-17 07:30:00,0.77942,0.78,0.77735,0.7791,589216934.0
2008-12-17 08:00:00,0.77916,0.78037,0.77714,0.77831,861850708.0
2008-12-17 08:30:00,0.77824,0.77926,0.77594,0.77825,1409564324.0
2008-12-17 09:00:00,0.77923,0.78156,0.77888,0.78094,635205063.0
2008-12-17 09:30:00,0.78084,0.78172,0.77786,0.77803,595324874.0
2008-12-17 10:00:00,0.77768,0.77974,0.77384,0.77499,666550029.0
2008-12-17 10:30:00,0.77409,0.7751,0.77121,0.7737,528727876.0
2008-12-17 11:00:00,0.77362,0.77402,0.77145,0.77305,563390135.0
2008-12-17 11:30:00,0.77295,0.77495,0.77223,0.77337,585395756.0
2008-12-17 12:00:00,0.77316,0.77379,0.76994,0.77013,658153776.0
2008-12-17 12:30:00,0.77044,0.772,0.76912,0.77104,657073217.0
2008-12-17 13:00:00,0.77105,0.77201,0.76941,0.77081,944661343.0
2008-12-17 13:30:00,0.77059,0.77228,0.77027,0.77179,681443952.0
2008-12-17 14:00:00,0.77192,0.77203,0.76942,0.76986,872257907.0
2008-12-17 14:30:00,0.76987,0.77048,0.76514,0.76618,644487382.0
2008-12-17 15:00:00,0.76609,0.76611,0.76277,0.76333,614019056.0
2008-12-17 15:30:00,0.76347,0.76424,0.76163,0.76251,544609112.0
2008-12-17 16:00:00,0.76247,0.76287,0.76012,0.76163,570322214.0
2008-12-17 16:30:00,0.76146,0.76146,0.7579,0.76065,460495395.0
2008-12-17 17:00:00,0.76063,0.76185,0.75578,0.76109,534281097.0
2008-12-17 17:30:00,0.76122,0.76122,0.7565,0.7565,600554473.0
2008-12-17 18:00:00,0.75625,0.75732,0.75195,0.75323,555756426.0
2008-12-17 18:30:00,0.75225,0.75613,0.75214,0.7552,511541945.0
2008-12-17 19:00:00,0.75559,0.75569,0.75197,0.75319,636037476.0
2008-12-17 19:30:00,0.75315,0.75523,0.75118,0.75496,605945572.0
2008-12-17 20:00:00,0.75485,0.75644,0.75335,0.7561,442548465.0
2008-12-17 20:30:00,0.75591,0.7575,0.7535,0.75639,466185829.0
2008-12-17 21:00:00,0.75646,0.75766,0.75443,0.75444,608730606.0
2008-12-17 21:30:00,0.7539,0.75477,0.75086,0.75477,601709050.0
2008-12-17 22:00:00,0.75493,0.75757,0.75442,0.75521,647348524.0
2008-12-17 22:30:00,0.75519,0.75608,0.75374,0.75383,471847119.0
2008-12-17 23:00:00,0.75376,0.75581,0.75229,0.75564,592688930.0
2008-12-17 23:30:00,0.75535,0.75535,0.75341,0.75388,636709001.0
2008-12-18 00:00:00,0.75384,0.75759,0.75348,0.75636,452285218.0
2008-12-18 00:30:00,0.75626,0.75717,0.75511,0.75651,512913626.0
2008-12-18 01:00:00,0.7564,0.75882,0.75597,0.75793,491135574.0
2008-12-18 01:30:00,0.75792,0.758,0.75542,0.75644,564858119.0
2008-12-18 02:00:00,0.75624,0.757,0.75498,0.75529,546055535.0
2008-12-18 02:30:00,0.75527,0.75629,0.75375,0.75533,486336829.0
2008-12-18 03:00:00,0.75544,0.75733,0.75506,0.7561,477767004.0
2008-12-18 03:30:00,0.75618,0.75653,0.75493,0.75612,458021035.0
2008-12-18 04:00:00,0.75617,0.75638,0.75444,0.75518,636827260.0
2008-12-18 04:30:00,0.75537,0.75614,0.75502,0.75521,593755677.0
2008-12-18 05:00:00,0.75522,0.75572,0.75381,0.75494,476217144.0
2008-12-18 05:30:00,0.75486,0.75487,0.75381,0.75423,618094929.0
2008-12-18 06:00:00,0.75416,0.75448,0.75309,0.75335,591271335.0
2008-12-18 06:30:00,0.7535,0.75416,0.75259,0.7536,593875133.0
2008-12-18 07:00:00,0.75356,0.75381,0.74976,0.74976,471945674.0
2008-12-18 07:30:00,0.7498,0.75164,0.74956,0.75129,448158996.0
2008-12-18 08:00:00,0.75121,0.75213,0.75082,0.75128,580229983.0
2008-12-18 08:30:00,0.75115,0.75313,0.75008,0.75087,644092949.0
2008-12-18 09:00:00,0.75072,0.75259,0.75026,0.75159,522106074.0
2008-12-18 09:30:00,0.75251,0.7558,0.7504,0.7558,562100937.0
2008-12-18 10:00:00,0.75582,0.75582,0.75274,0.75278,579773667.0
2008-12-18 10:30:00,0.75254,0.75347,0.74898,0.74898,521989732.0
2008-12-18 11:00:00,0.74898,0.74971,0.7451,0.74942,439429626.0
2008-12-18 11:30:00,0.74952,0.75093,0.74112,0.74216,548695953.0
2008-12-18 12:00:00,0.74245,0.74464,0.74055,0.74403,552227941.0
2008-12-18 12:30:00,0.74394,0.74474,0.74182,0.74269,606723627.0
2008-12-18 13:00:00,0.74265,0.74528,0.74105,0.74463,641436766.0
2008-12-18 13:30:00,0.74467,0.74483,0.74267,0.74362,871558425.0
2008-12-18 14:00:00,0.74353,0.74391,0.74021,0.74325,697290737.0
2008-12-18 14:30:00,0.74323,0.74381,0.7402,0.74151,940300905.0
2008-12-18 15:00:00,0.74163,0.74327,0.73948,0.74087,654849671.0
2008-12-18 15:30:00,0.74103,0.74536,0.74103,0.74466,645607679.0
2008-12-18 16:00:00,0.74478,0.74686,0.74332,0.74645,556666944.0
2008-12-18 16:30:00,0.74632,0.75165,0.74592,0.74841,552186414.0
2008-12-18 17:00:00,0.74851,0.74931,0.74646,0.74702,537928927.0
2008-12-18 17:30:00,0.74811,0.75112,0.74741,0.74926,647668165.0
2008-12-18 18:00:00,0.74948,0.75659,0.74876,0.75331,594541816.0
2008-12-18 18:30:00,0.75317,0.75438,0.74935,0.75215,635633910.0
2008-12-18 19:00:00,0.75107,0.75321,0.74908,0.75282,1431817771.0
2008-12-18 19:30:00,0.75276,0.75387,0.75094,0.75129,874283121.0
2008-12-18 20:00:00,0.75125,0.75284,0.74995,0.7506,593052720.0
2008-12-18 20:30:00,0.75043,0.75246,0.74986,0.75246,850699782.0
2008-12-18 21:00:00,0.75237,0.75529,0.75153,0.75427,530746372.0
2008-12-18 21:30:00,0.75427,0.75428,0.74614,0.74641,670740047.0
2008-12-18 22:00:00,0.74663,0.7481,0.73651,0.73651,579895310.0
2008-12-18 22:30:00,0.73636,0.73859,0.73384,0.73855,601042679.0
2008-12-18 23:00:00,0.73865,0.7419,0.73855,0.7413,475341219.0
2008-12-18 23:30:00,0.74128,0.74357,0.73947,0.74351,538239711.0
2008-12-19 00:00:00,0.74349,0.74349,0.74144,0.7419,531991232.0
2008-12-19 00:30:00,0.74192,0.74233,0.73964,0.74124,506999129.0
2008-12-19 01:00:00,0.74133,0.74603,0.74133,0.74603,460839498.0
2008-12-19 01:30:00,0.74634,0.74689,0.74525,0.74616,433300676.0
2008-12-19 02:00:00,0.74651,0.74656,0.7435,0.74446,532865907.0
2008-12-19 02:30:00,0.74444,0.74694,0.74431,0.74685,462728368.0
2008-12-19 03:00:00,0.74688,0.74869,0.74653,0.74656,583409833.0
2008-12-19 03:30:00,0.74649,0.74649,0.74097,0.74141,596424746.0
2008-12-19 04:00:00,0.74139,0.74256,0.74094,0.74179,669176318.0
2008-12-19 04:30:00,0.7418,0.74327,0.74155,0.74305,518452544.0
2008-12-19 05:00:00,0.74316,0.74437,0.74275,0.74418,877027985.0
2008-12-19 05:30:00,0.74417,0.74512,0.74281,0.74391,582319467.0
2008-12-19 06:00:00,0.74394,0.74407,0.73986,0.74138,858666603.0
2008-12-19 06:30:00,0.74125,0.74141,0.73713,0.73724,1477602110.0
2008-12-19 07:00:00,0.73829,0.74278,0.73784,0.73887,611975988.0
2008-12-19 07:30:00,0.73884,0.73942,0.73663,0.73925,582907628.0
2008-12-19 08:00:00,0.73894,0.74062,0.73847,0.73971,640275079.0
2008-12-19 08:30:00,0.73884,0.7407,0.73882,0.73905,536607000.0
2008-12-19 09:00:00,0.73897,0.74143,0.73871,0.74143,549408924.0
2008-12-19 09:30:00,0.74139,0.7464,0.74129,0.74627,533081253.0
2008-12-19 10:00:00,0.74611,0.74611,0.74346,0.74603,633740814.0
2008-12-19 10:30:00,0.74611,0.75068,0.74561,0.75045,597007154.0
2008-12-19 11:00:00,0.75053,0.75454,0.74889,0.75256,952099892.0
2008-12-19 11:30:00,0.7525,0.75264,0.74871,0.75055,701241828.0
2008-12-19 12:00:00,0.75064,0.75286,0.74785,0.75017,859917536.0
2008-12-19 12:30:00,0.75004,0.75171,0.74962,0.75077,646395534.0
2008-12-19 13:00:00,0.75081,0.75184,0.74965,0.75049,602881991.0
2008-12-19 13:30:00,0.75066,0.751,0.74873,0.75005,541522647.0
2008-12-19 14:00:00,0.75001,0.75278,0.74921,0.75126,535474898.0
2008-12-19 14:30:00,0.75132,0.75431,0.75071,0.75417,416282806.0
2008-12-19 15:00:00,0.75387,0.75711,0.75296,0.75668,519990019.0
2008-12-19 15:30:00,0.75688,0.75993,0.75594,0.75772,530865527.0
2008-12-19 16:00:00,0.75754,0.76055,0.75712,0.75941,536494565.0
2008-12-19 16:30:00,0.75845,0.76082,0.75754,0.75777,527738934.0
2008-12-19 17:00:00,0.75808,0.75926,0.75663,0.75821,628210400.0
2008-12-19 17:30:00,0.7582,0.76109,0.75753,0.76048,580496231.0
2008-12-19 18:00:00,0.7604,0.7604,0.75682,0.75782,452440733.0
2008-12-19 18:30:00,0.75768,0.75769,0.7532,0.75531,449657409.0
2008-12-19 19:00:00,0.75537,0.75537,0.75206,0.75297,592164898.0
2008-12-19 19:30:00,0.75298,0.75335,0.74969,0.75125,565165142.0
2008-12-19 20:00:00,0.75143,0.75339,0.75143,0.75237,609868330.0
2008-12-19 20:30:00,0.7523,0.75263,0.74985,0.75018,459176416.0
2008-12-19 21:00:00,0.75023,0.75716,0.75014,0.75586,572137889.0
2008-12-19 21:30:00,0.75566,0.75738,0.75499,0.75567,630547005.0
2008-12-19 22:00:00,0.75554,0.75554,0.75271,0.7547,425196443.0
2008-12-19 22:30:00,0.75452,0.75452,0.75223,0.75362,443774018.0
2008-12-19 23:00:00,0.75349,0.75349,0.74904,0.74938,469355589.0
2008-12-19 23:30:00,0.74947,0.75105,0.74875,0.7501,529793773.0
2008-12-22 00:00:00,0.75027,0.7528,0.74911,0.75237,691646464.0
2008-12-22 00:30:00,0.75223,0.75252,0.75001,0.75173,505862155.0
2008-12-22 01:00:00,0.75166,0.75259,0.75114,0.75226,648882320.0
2008-12-22 01:30:00,0.75237,0.75299,0.75126,0.75176,726922636.0
2008-12-22 02:00:00,0.75171,0.75221,0.74798,0.7486,778815435.0
2008-12-22 02:30:00,0.74867,0.75047,0.74751,0.75045,668261761.0
2008-12-22 03:00:00,0.75042,0.7507,0.7485,0.74996,511251014.0
2008-12-22 03:30:00,0.74997,0.75084,0.74894,0.75084,693326568.0
2008-12-22 04:00:00,0.75111,0.75144,0.74966,0.75123,504896542.0
2008-12-22 04:30:00,0.75132,0.75139,0.74878,0.75002,443412969.0
2008-12-22 05:00:00,0.75025,0.75127,0.74977,0.75082,441700990.0
2008-12-22 05:30:00,0.75071,0.75092,0.74949,0.75052,389174088.0
2008-12-22 06:00:00,0.75059,0.75157,0.74996,0.75131,573702392.0
2008-12-22 06:30:00,0.75147,0.75169,0.74996,0.75115,545933901.0
2008-12-22 07:00:00,0.75102,0.75102,0.74909,0.74955,456338572.0
2008-12-22 07:30:00,0.74951,0.74953,0.74815,0.74828,542947205.0
2008-12-22 08:00:00,0.74814,0.75007,0.74772,0.75006,564464344.0
2008-12-22 08:30:00,0.75018,0.75181,0.74888,0.75124,575499480.0
2008-12-22 09:00:00,0.75106,0.75117,0.74994,0.75043,445958940.0
2008-12-22 09:30:00,0.75036,0.75077,0.74719,0.74898,440010860.0
2008-12-22 10:00:00,0.749,0.74993,0.74697,0.74929,564688940.0
2008-12-22 10:30:00,0.74927,0.75015,0.74865,0.74951,595233503.0
2008-12-22 11:00:00,0.74933,0.75137,0.74849,0.74875,522888577.0
2008-12-22 11:30:00,0.74968,0.75014,0.74602,0.74628,502578464.0
2008-12-22 12:00:00,0.74641,0.75241,0.74641,0.75009,490968211.0
2008-12-22 12:30:00,0.75,0.75172,0.74846,0.74908,505236344.0
2008-12-22 13:00:00,0.74913,0.75071,0.74707,0.74984,409135665.0
2008-12-22 13:30:00,0.74983,0.75322,0.7496,0.75067,541878903.0
2008-12-22 14:00:00,0.7509,0.75115,0.74944,0.74987,542789847.0
2008-12-22 14:30:00,0.74974,0.75142,0.7488,0.75134,573711441.0
2008-12-22 15:00:00,0.75138,0.7541,0.75017,0.7539,637072535.0
2008-12-22 15:30:00,0.75397,0.755,0.7523,0.75366,853152697.0
2008-12-22 16:00:00,0.75363,0.75413,0.75035,0.75154,693153972.0
2008-12-22 16:30:00,0.75163,0.75177,0.74964,0.74996,930187366.0
2008-12-22 17:00:00,0.74959,0.75021,0.74812,0.75021,576152956.0
2008-12-22 17:30:00,0.75035,0.7506,0.74798,0.74953,614457982.0
2008-12-22 18:00:00,0.74971,0.74986,0.7465,0.74791,525032468.0
2008-12-22 18:30:00,0.74779,0.74865,0.74672,0.747,540297954.0
2008-12-22 19:00:00,0.74689,0.74844,0.74666,0.74699,531194644.0
2008-12-22 19:30:00,0.74801,0.74803,0.7435,0.74413,642906108.0
2008-12-22 20:00:00,0.74459,0.74924,0.74459,0.74881,590202867.0
2008-12-22 20:30:00,0.74899,0.75042,0.74807,0.75036,589920778.0
2008-12-22 21:00:00,0.74926,0.75076,0.74748,0.74891,1464363347.0
2008-12-22 21:30:00,0.74896,0.74911,0.74676,0.74693,861671257.0
2008-12-22 22:00:00,0.74685,0.74855,0.74616,0.7472,574947954.0
2008-12-22 22:30:00,0.74705,0.74773,0.74547,0.74767,846579965.0
2008-12-22 23:00:00,0.74762,0.74972,0.74756,0.74849,490664836.0
2008-12-22 23:30:00,0.74844,0.74892,0.74657,0.74741,660950591.0
2008-12-23 00:00:00,0.74736,0.74806,0.74568,0.74691,570331363.0
2008-12-23 00:30:00,0.74671,0.74682,0.74498,0.74585,578548369.0
2008-12-23 01:00:00,0.74588,0.74765,0.74517,0.74599,400697623.0
2008-12-23 01:30:00,0.74584,0.74898,0.7445,0.74755,524640003.0
2008-12-23 02:00:00,0.7474,0.74833,0.74694,0.74774,528668546.0
2008-12-23 02:30:00,0.74766,0.74815,0.74638,0.74708,400100552.0
2008-12-23 03:00:00,0.74707,0.74734,0.74513,0.74567,523575532.0
2008-12-23 03:30:00,0.74582,0.74709,0.74537,0.74636,538510672.0
2008-12-23 04:00:00,0.74641,0.74816,0.74641,0.74727,644633828.0
2008-12-23 04:30:00,0.74725,0.74749,0.74607,0.74694,446444582.0
2008-12-23 05:00:00,0.74709,0.74724,0.74484,0.74484,835124279.0
2008-12-23 05:30:00,0.74486,0.74744,0.74459,0.74667,614035753.0
2008-12-23 06:00:00,0.74669,0.74715,0.74554,0.74645,866979499.0
2008-12-23 06:30:00,0.74644,0.74736,0.74566,0.74571,1465097823.0
2008-12-23 07:00:00,0.74666,0.74715,0.74547,0.74641,597424611.0
2008-12-23 07:30:00,0.74634,0.74758,0.74534,0.74701,585709008.0
2008-12-23 08:00:00,0.7466,0.74748,0.74534,0.74644,639598787.0
2008-12-23 08:30:00,0.74536,0.74674,0.74427,0.7459,508410342.0
2008-12-23 09:00:00,0.74596,0.74716,0.7452,0.74657,528376499.0
2008-12-23 09:30:00,0.74649,0.74653,0.74455,0.74471,533238029.0
2008-12-23 10:00:00,0.74468,0.74732,0.74468,0.74719,607408772.0
2008-12-23 10:30:00,0.74708,0.74708,0.74417,0.74533,565055344.0
2008-12-23 11:00:00,0.74529,0.74561,0.74361,0.74374,923619611.0
2008-12-23 11:30:00,0.74384,0.74469,0.74278,0.74461,640945961.0
2008-12-23 12:00:00,0.74471,0.74524,0.74201,0.74355,775535458.0
2008-12-23 12:30:00,0.7434,0.74508,0.74264,0.744,590147753.0
2008-12-23 13:00:00,0.74405,0.74434,0.74156,0.74317,548127380.0
2008-12-23 13:30:00,0.74332,0.74416,0.7422,0.74409,507273452.0
2008-12-23 14:00:00,0.74393,0.74396,0.74206,0.74255,508714424.0
2008-12-23 14:30:00,0.74248,0.74303,0.74024,0.74196,397592078.0
2008-12-23 15:00:00,0.74184,0.74193,0.74028,0.74131,513158887.0
2008-12-23 15:30:00,0.74143,0.74259,0.74107,0.74259,454723633.0
2008-12-23 16:00:00,0.74259,0.74303,0.74112,0.74112,460358005.0
2008-12-23 16:30:00,0.74008,0.74198,0.74002,0.74107,464924150.0
2008-12-23 17:00:00,0.74116,0.74195,0.73886,0.73961,561267925.0
2008-12-23 17:30:00,0.73962,0.74015,0.73823,0.73938,541049831.0
2008-12-23 18:00:00,0.73948,0.74098,0.73677,0.73677,423143137.0
2008-12-23 18:30:00,0.73661,0.73915,0.73625,0.73821,409527248.0
2008-12-23 19:00:00,0.73819,0.73852,0.73557,0.73646,540199262.0
2008-12-23 19:30:00,0.73636,0.73872,0.73551,0.73784,533536685.0
2008-12-23 20:00:00,0.73795,0.74016,0.73791,0.73957,497252798.0
2008-12-23 20:30:00,0.73956,0.73996,0.7382,0.73965,433275561.0
2008-12-23 21:00:00,0.73966,0.74113,0.73947,0.74091,527535644.0
2008-12-23 21:30:00,0.74073,0.74119,0.7394,0.74062,456668275.0
2008-12-23 22:00:00,0.7406,0.741,0.73927,0.74082,377730557.0
2008-12-23 22:30:00,0.74073,0.74185,0.73932,0.74158,409314868.0
2008-12-23 23:00:00,0.74151,0.74153,0.73907,0.74027,419154562.0
2008-12-23 23:30:00,0.74018,0.74153,0.7394,0.74026,436616432.0
2008-12-24 00:00:00,0.74012,0.7406,0.73849,0.73955,659942057.0
2008-12-24 00:30:00,0.7395,0.74015,0.73694,0.73819,510860502.0
2008-12-24 01:00:00,0.73816,0.73967,0.73694,0.73922,655915650.0
2008-12-24 01:30:00,0.73919,0.73919,0.73709,0.73854,786902594.0
2008-12-24 02:00:00,0.73852,0.73949,0.73821,0.73892,768396541.0
2008-12-24 02:30:00,0.7388,0.73891,0.7368,0.73717,646816635.0
2008-12-24 03:00:00,0.73716,0.73722,0.73524,0.73587,499241055.0
2008-12-24 03:30:00,0.7359,0.73625,0.73404,0.73545,631421755.0
2008-12-24 04:00:00,0.73552,0.73611,0.73455,0.73584,413899171.0
2008-12-24 04:30:00,0.73604,0.73698,0.73541,0.73667,322518439.0
2008-12-24 05:00:00,0.73672,0.73672,0.73488,0.73603,384792450.0
2008-12-24 05:30:00,0.7362,0.7368,0.73386,0.73557,326292645.0
2008-12-24 06:00:00,0.73558,0.73619,0.73478,0.73506,347425390.0
2008-12-24 06:30:00,0.7352,0.73592,0.73432,0.7359,422637288.0
2008-12-24 07:00:00,0.73594,0.7365,0.73549,0.73563,354653160.0
2008-12-24 07:30:00,0.73559,0.73677,0.7352,0.73628,396661386.0
2008-12-24 08:00:00,0.73625,0.73645,0.73508,0.73548,483724352.0
2008-12-24 08:30:00,0.73557,0.73747,0.73492,0.73717,497320826.0
2008-12-24 09:00:00,0.73723,0.73733,0.73602,0.73686,354364613.0
2008-12-24 09:30:00,0.73688,0.74063,0.73685,0.74063,394124358.0
2008-12-24 10:00:00,0.74066,0.74066,0.73697,0.73697,441426603.0
2008-12-24 10:30:00,0.73698,0.7372,0.73502,0.73619,475888243.0
2008-12-24 11:00:00,0.73628,0.73687,0.73459,0.73486,450402587.0
2008-12-24 11:30:00,0.73587,0.73603,0.73315,0.7348,413826122.0
2008-12-24 12:00:00,0.73477,0.73716,0.73452,0.73662,432621162.0
2008-12-24 12:30:00,0.73652,0.73688,0.73383,0.73404,460002013.0
2008-12-24 13:00:00,0.73424,0.73595,0.73324,0.73499,338803106.0
2008-12-24 13:30:00,0.73493,0.73501,0.73058,0.73138,393350120.0
2008-12-24 14:00:00,0.73146,0.7321,0.73019,0.7309,458809325.0
2008-12-24 14:30:00,0.7308,0.7323,0.73046,0.73133,451365488.0
2008-12-24 15:00:00,0.73129,0.73288,0.73107,0.73253,491103844.0
2008-12-24 15:30:00,0.73267,0.73312,0.73148,0.73291,762077630.0
2008-12-24 16:00:00,0.73283,0.73283,0.73126,0.73279,556555121.0
2008-12-24 16:30:00,0.73271,0.73304,0.73005,0.73107,888395613.0
2008-12-24 17:00:00,0.73106,0.73205,0.72982,0.73157,561332462.0
2008-12-24 17:30:00,0.7315,0.73405,0.7303,0.73405,504157500.0
2008-12-24 18:00:00,0.73417,0.73443,0.73316,0.73407,517746159.0
2008-12-24 18:30:00,0.73409,0.73594,0.73357,0.73569,520285381.0
2008-12-24 19:00:00,0.73577,0.73638,0.73317,0.73317,504624905.0
2008-12-24 19:30:00,0.73428,0.73535,0.7333,0.73478,618204415.0
2008-12-24 20:00:00,0.73503,0.73533,0.73412,0.73482,561360794.0
2008-12-24 20:30:00,0.73484,0.73487,0.73163,0.7319,599787829.0
2008-12-24 21:00:00,0.7309,0.73244,0.73065,0.73127,1399689874.0
2008-12-24 21:30:00,0.73138,0.73138,0.72969,0.73009,863063299.0
2008-12-24 22:00:00,0.73009,0.73158,0.72969,0.73123,552975553.0
2008-12-24 22:30:00,0.73129,0.73216,0.73038,0.73168,758407119.0
2008-12-24 23:00:00,0.73153,0.73236,0.73129,0.73153,319553046.0
2008-12-24 23:30:00,0.73156,0.73327,0.73129,0.73317,577548455.0
2008-12-25 00:00:00,0.73314,0.73314,0.73134,0.73224,376711136.0
2008-12-25 00:30:00,0.7323,0.73255,0.73156,0.7323,350641637.0
2008-12-25 01:00:00,0.73253,0.73297,0.73168,0.73237,89637779.0
2008-12-25 01:30:00,0.73254,0.73274,0.7314,0.7322,161664228.0
2008-12-25 02:00:00,0.73155,0.73238,0.72972,0.73096,455852574.0
2008-12-25 02:30:00,0.73083,0.73259,0.7285,0.73259,442246271.0
2008-12-25 03:00:00,0.73261,0.73294,0.7304,0.73123,636023834.0
2008-12-25 03:30:00,0.73121,0.73201,0.73069,0.73193,572506534.0
2008-12-25 04:00:00,0.73196,0.73216,0.73078,0.73191,703663218.0
2008-12-25 04:30:00,0.73188,0.73264,0.73089,0.73104,472556171.0
2008-12-25 05:00:00,0.73121,0.73263,0.73086,0.73234,738461607.0
2008-12-25 05:30:00,0.73254,0.73613,0.73242,0.73523,610267127.0
2008-12-25 06:00:00,0.73515,0.73583,0.73368,0.73478,872750419.0
2008-12-25 06:30:00,0.7347,0.73574,0.73412,0.73431,1432181608.0
2008-12-25 07:00:00,0.73537,0.73593,0.7341,0.73559,594878084.0
2008-12-25 07:30:00,0.73553,0.73644,0.73468,0.73503,495908162.0
2008-12-25 08:00:00,0.73473,0.73513,0.73167,0.73353,615780784.0
2008-12-25 08:30:00,0.73254,0.73627,0.73254,0.73566,499659620.0
2008-12-25 09:00:00,0.73565,0.73705,0.73476,0.73686,477635469.0
2008-12-25 09:30:00,0.7368,0.73791,0.73583,0.73723,470346527.0
2008-12-25 10:00:00,0.73725,0.73804,0.73651,0.73674,435125102.0
2008-12-25 10:30:00,0.73666,0.73688,0.73323,0.73338,410670447.0
2008-12-25 11:00:00,0.73328,0.7334,0.73193,0.73193,749292522.0
2008-12-25 11:30:00,0.73176,0.73212,0.73083,0.73127,401846676.0
2008-12-25 12:00:00,0.73133,0.73138,0.73032,0.73133,448157230.0
2008-12-25 12:30:00,0.73126,0.73294,0.73122,0.73144,263511930.0
2008-12-25 13:00:00,0.73152,0.73165,0.73125,0.73165,146561880.0
2008-12-25 13:30:00,0.73173,0.73188,0.73061,0.73162,193422246.0
2008-12-25 14:30:00,0.7317,0.7324,0.73169,0.7324,10651768.0
2008-12-25 16:00:00,0.73242,0.7336,0.73212,0.73315,180520722.0
2008-12-25 16:30:00,0.73216,0.73337,0.73202,0.73312,173056816.0
2008-12-25 17:00:00,0.73311,0.73335,0.73217,0.73319,203752683.0
2008-12-25 17:30:00,0.73326,0.73332,0.7322,0.733,177446140.0
2008-12-25 18:00:00,0.73313,0.73356,0.7327,0.73322,160306681.0
2008-12-25 18:30:00,0.73327,0.73336,0.73219,0.73311,146916866.0
2008-12-25 19:00:00,0.73315,0.73344,0.73279,0.73312,176627831.0
2008-12-25 19:30:00,0.73297,0.73434,0.7322,0.73433,225882317.0
2008-12-25 20:00:00,0.73444,0.73665,0.73444,0.73628,169818008.0
2008-12-25 20:30:00,0.73625,0.73627,0.736,0.73608,27959533.0
2008-12-25 21:30:00,0.73611,0.73611,0.73604,0.73604,15678578.0
2008-12-25 22:00:00,0.73594,0.73597,0.73594,0.73597,20044022.0
2008-12-25 23:30:00,0.73578,0.7364,0.73539,0.73554,96700092.0
2008-12-26 00:00:00,0.73545,0.73664,0.73448,0.73557,540650962.0
2008-12-26 00:30:00,0.73545,0.73617,0.73434,0.73589,487759569.0
2008-12-26 01:00:00,0.73592,0.73627,0.73499,0.73521,618663801.0
2008-12-26 01:30:00,0.73526,0.73534,0.73269,0.73395,730786898.0
2008-12-26 02:00:00,0.73351,0.73438,0.73261,0.73304,450465078.0
2008-12-26 02:30:00,0.73295,0.73417,0.73279,0.73303,391701711.0
2008-12-26 03:00:00,0.73305,0.73393,0.7325,0.73391,622432375.0
2008-12-26 03:30:00,0.73393,0.7354,0.73332,0.73463,504823467.0
2008-12-26 04:00:00,0.73461,0.73532,0.73368,0.73514,661192379.0
2008-12-26 04:30:00,0.73503,0.73659,0.73428,0.73594,626877822.0
2008-12-26 05:00:00,0.73619,0.73692,0.73542,0.7358,541654851.0
2008-12-26 05:30:00,0.7358,0.73627,0.73525,0.73561,689148246.0
2008-12-26 06:00:00,0.73565,0.73658,0.73512,0.73628,461614347.0
2008-12-26 06:30:00,0.73636,0.73655,0.73514,0.73603,480175132.0
2008-12-26 07:00:00,0.73597,0.73632,0.73445,0.73509,625801907.0
2008-12-26 07:30:00,0.73514,0.73528,0.73305,0.73376,561185895.0
2008-12-26 08:00:00,0.73379,0.73549,0.73366,0.73535,607482623.0
2008-12-26 08:30:00,0.7353,0.73593,0.73385,0.73589,561799750.0
2008-12-26 09:00:00,0.73584,0.73584,0.73364,0.73368,687394421.0
2008-12-26 09:30:00,0.7346,0.73548,0.7336,0.73497,1080531554.0
2008-12-26 10:00:00,0.735,0.73639,0.7343,0.73508,1484447994.0
2008-12-26 10:30:00,0.73594,0.73655,0.73395,0.73546,1248171804.0
2008-12-26 11:00:00,0.73559,0.73633,0.73493,0.73627,996498279.0
2008-12-26 11:30:00,0.73632,0.73658,0.73497,0.73527,841930750.0
2008-12-26 12:00:00,0.73517,0.73622,0.73424,0.73588,839166785.0
2008-12-26 12:30:00,0.7359,0.73837,0.73588,0.73739,636186728.0
2008-12-26 13:00:00,0.73729,0.73729,0.73573,0.73584,1276607940.0
2008-12-26 13:30:00,0.73575,0.73588,0.73395,0.73538,1835190390.0
2008-12-26 14:00:00,0.73537,0.73559,0.73403,0.73467,1455258753.0
2008-12-26 14:30:00,0.73469,0.735,0.73371,0.73466,1821660675.0
2008-12-26 15:00:00,0.73468,0.7355,0.73373,0.7347,1220454414.0
2008-12-26 15:30:00,0.73475,0.73484,0.73244,0.73246,531118592.0
2008-12-26 16:00:00,0.73254,0.733,0.73083,0.73176,550879880.0
2008-12-26 16:30:00,0.73177,0.7321,0.73066,0.73137,489924445.0
2008-12-26 17:00:00,0.73128,0.73163,0.72737,0.72737,487158048.0
2008-12-26 17:30:00,0.72835,0.72911,0.72782,0.72782,529909039.0
2008-12-26 18:00:00,0.72816,0.7289,0.72775,0.72858,487669713.0
2008-12-26 18:30:00,0.72815,0.73017,0.72789,0.72954,639293253.0
2008-12-26 19:00:00,0.72846,0.72916,0.72728,0.72775,2308642337.0
2008-12-26 19:30:00,0.72786,0.72826,0.72623,0.72635,878477881.0
2008-12-26 20:00:00,0.72633,0.72886,0.7261,0.72886,614076893.0
2008-12-26 20:30:00,0.72888,0.73152,0.72865,0.731,766187128.0
2008-12-26 21:00:00,0.73092,0.73114,0.72847,0.72984,523350752.0
2008-12-26 21:30:00,0.7298,0.73185,0.72842,0.7314,782527580.0
2008-12-26 22:00:00,0.73143,0.73283,0.73125,0.73275,812227279.0
2008-12-26 22:30:00,0.73273,0.73331,0.73159,0.73162,620301529.0
2008-12-26 23:00:00,0.73171,0.73369,0.73065,0.73359,483411801.0
2008-12-26 23:30:00,0.73368,0.73368,0.73066,0.73107,648513902.0
2008-12-29 00:00:00,0.73208,0.73229,0.72888,0.72973,392290697.0
2008-12-29 00:30:00,0.72975,0.73001,0.72825,0.72981,680232313.0
2008-12-29 01:00:00,0.72985,0.73026,0.72916,0.7293,575264269.0
2008-12-29 01:30:00,0.72935,0.73082,0.72927,0.72991,576857163.0
2008-12-29 02:00:00,0.72893,0.73037,0.72859,0.72987,734504582.0
2008-12-29 02:30:00,0.72984,0.73006,0.72869,0.72907,595326847.0
2008-12-29 03:00:00,0.72902,0.72944,0.72654,0.72828,685396386.0
2008-12-29 03:30:00,0.7281,0.72855,0.72512,0.72716,428534251.0
2008-12-29 04:00:00,0.72712,0.72715,0.72477,0.72587,660268941.0
2008-12-29 04:30:00,0.72575,0.72739,0.72512,0.72724,460889332.0
2008-12-29 05:00:00,0.72722,0.72866,0.72722,0.72807,605141240.0
2008-12-29 05:30:00,0.72804,0.72809,0.72487,0.72593,802463169.0
2008-12-29 06:00:00,0.72586,0.72713,0.72551,0.72666,754392926.0
2008-12-29 06:30:00,0.72662,0.72837,0.72555,0.72752,517073759.0
2008-12-29 07:00:00,0.72766,0.7278,0.72646,0.72673,735742386.0
2008-12-29 07:30:00,0.72672,0.72687,0.72578,0.72636,617454259.0
2008-12-29 08:00:00,0.72641,0.72683,0.72466,0.72585,863594687.0
2008-12-29 08:30:00,0.72573,0.7273,0.72497,0.72518,2237687183.0
2008-12-29 09:00:00,0.72616,0.72703,0.7256,0.7262,587430989.0
2008-12-29 09:30:00,0.72672,0.7268,0.72385,0.72578,443350789.0
2008-12-29 10:00:00,0.72552,0.72928,0.72552,0.72764,508870738.0
2008-12-29 10:30:00,0.72653,0.72787,0.72612,0.72627,479378655.0
2008-12-29 11:00:00,0.72637,0.72867,0.72454,0.72867,481336397.0
2008-12-29 11:30:00,0.72881,0.73016,0.72839,0.72994,554259727.0
2008-12-29 12:00:00,0.72983,0.73016,0.72941,0.72964,525337121.0
2008-12-29 12:30:00,0.72958,0.73024,0.72572,0.72589,1206781796.0
2008-12-29 13:00:00,0.72596,0.72603,0.72256,0.72569,1826169755.0
2008-12-29 13:30:00,0.72568,0.72683,0.72519,0.72568,1491353708.0
2008-12-29 14:00:00,0.72564,0.72692,0.72458,0.72576,1889635719.0
2008-12-29 14:30:00,0.72581,0.72689,0.72359,0.72493,1293665803.0
2008-12-29 15:00:00,0.72511,0.72696,0.72395,0.72694,629831104.0
2008-12-29 15:30:00,0.72697,0.72795,0.72552,0.72678,825437126.0
2008-12-29 16:00:00,0.72673,0.72738,0.72464,0.72472,845834486.0
2008-12-29 16:30:00,0.72466,0.72661,0.72463,0.72578,990340090.0
2008-12-29 17:00:00,0.72561,0.72566,0.72109,0.72173,1240905088.0
2008-12-29 17:30:00,0.72079,0.72211,0.71959,0.72211,1450555197.0
2008-12-29 18:00:00,0.72221,0.72235,0.71858,0.72098,1057489451.0
2008-12-29 18:30:00,0.71997,0.72359,0.71971,0.72321,669065904.0
2008-12-29 19:00:00,0.72318,0.72539,0.7227,0.72349,549920715.0
2008-12-29 19:30:00,0.72353,0.72435,0.72262,0.72337,594900388.0
2008-12-29 20:00:00,0.72329,0.72369,0.72177,0.72368,558591437.0
2008-12-29 20:30:00,0.7237,0.7268,0.72356,0.72675,629690052.0
2008-12-29 21:00:00,0.72689,0.72813,0.72525,0.72565,522309167.0
2008-12-29 21:30:00,0.72541,0.72643,0.72448,0.72546,448521488.0
2008-12-29 22:00:00,0.7252,0.72693,0.72492,0.72567,693950776.0
2008-12-29 22:30:00,0.7258,0.72775,0.72559,0.72683,538365626.0
2008-12-29 23:00:00,0.72667,0.72872,0.72552,0.72741,631982404.0
2008-12-29 23:30:00,0.72745,0.728,0.7243,0.72719,661168167.0
2008-12-30 00:00:00,0.72714,0.72806,0.72666,0.72671,483681943.0
2008-12-30 00:30:00,0.72657,0.72769,0.7261,0.72735,618408760.0
2008-12-30 01:00:00,0.72732,0.72827,0.72653,0.72824,391036257.0
2008-12-30 01:30:00,0.72838,0.72945,0.72789,0.72864,443304601.0
2008-12-30 02:00:00,0.72894,0.72897,0.7251,0.72557,375304097.0
2008-12-30 02:30:00,0.7254,0.727,0.72432,0.72532,351035792.0
2008-12-30 03:00:00,0.72529,0.72632,0.7225,0.72448,603843126.0
2008-12-30 03:30:00,0.72431,0.72557,0.7233,0.7255,395506436.0
2008-12-30 04:00:00,0.72549,0.72642,0.72497,0.72622,645004196.0
2008-12-30 04:30:00,0.72617,0.72819,0.72528,0.72789,608547964.0
2008-12-30 05:00:00,0.72799,0.72912,0.72751,0.72897,529951298.0
2008-12-30 05:30:00,0.7289,0.72894,0.72796,0.72834,698829912.0
2008-12-30 06:00:00,0.72849,0.72943,0.72749,0.72749,432806539.0
2008-12-30 06:30:00,0.72768,0.72825,0.72706,0.72753,483126277.0
2008-12-30 07:00:00,0.72734,0.72823,0.72644,0.72728,586221642.0
2008-12-30 07:30:00,0.72734,0.72806,0.72655,0.72721,517266471.0
2008-12-30 08:00:00,0.72724,0.72777,0.72603,0.7267,553667636.0
2008-12-30 08:30:00,0.72675,0.72737,0.72484,0.72608,527644287.0
2008-12-30 09:00:00,0.72613,0.72722,0.72508,0.72554,648143620.0
2008-12-30 09:30:00,0.72648,0.72816,0.72433,0.72816,993550586.0
2008-12-30 10:00:00,0.72824,0.73023,0.72824,0.72878,1453752845.0
2008-12-30 10:30:00,0.72955,0.73066,0.72852,0.72994,1179716194.0
2008-12-30 11:00:00,0.73004,0.73166,0.72719,0.72949,984879942.0
2008-12-30 11:30:00,0.72954,0.72966,0.72804,0.7287,857539572.0
2008-12-30 12:00:00,0.7289,0.72926,0.72675,0.72752,817609363.0
2008-12-30 12:30:00,0.72754,0.72872,0.72606,0.72872,604699410.0
2008-12-30 13:00:00,0.72876,0.72992,0.72851,0.72986,1287549545.0
2008-12-30 13:30:00,0.72988,0.73043,0.72817,0.72996,1877533723.0
2008-12-30 14:00:00,0.73001,0.73173,0.72923,0.73113,1510104024.0
2008-12-30 14:30:00,0.73101,0.7333,0.73036,0.7333,1749576334.0
2008-12-30 15:00:00,0.73331,0.73349,0.73123,0.73159,1218099286.0
2008-12-30 15:30:00,0.73159,0.7342,0.73126,0.7319,450681380.0
2008-12-30 16:00:00,0.73194,0.73319,0.73106,0.73308,469573093.0
2008-12-30 16:30:00,0.73312,0.73382,0.73181,0.73193,450078590.0
2008-12-30 17:00:00,0.73156,0.73246,0.73052,0.73137,440603307.0
2008-12-30 17:30:00,0.7314,0.7314,0.72698,0.72705,511139668.0
2008-12-30 18:00:00,0.72749,0.72948,0.72729,0.7286,418069304.0
2008-12-30 18:30:00,0.72805,0.72989,0.72773,0.72921,538858447.0
2008-12-30 19:00:00,0.72827,0.72958,0.72778,0.72937,2198479831.0
2008-12-30 19:30:00,0.72948,0.72982,0.72759,0.72911,831970944.0
2008-12-30 20:00:00,0.72906,0.72998,0.72868,0.72957,592357881.0
2008-12-30 20:30:00,0.72954,0.72976,0.72839,0.72936,653830232.0
2008-12-30 21:00:00,0.72906,0.73012,0.72812,0.72912,507798939.0
2008-12-30 21:30:00,0.7291,0.73067,0.72825,0.73063,742024324.0
2008-12-30 22:00:00,0.73063,0.73066,0.72888,0.73044,790202496.0
2008-12-30 22:30:00,0.73043,0.73097,0.72997,0.73065,607752584.0
2008-12-30 23:00:00,0.73064,0.7314,0.73,0.73136,428467739.0
2008-12-30 23:30:00,0.73152,0.73285,0.73057,0.73247,635717860.0
2008-12-31 00:00:00,0.73242,0.73295,0.72859,0.72986,430520144.0
2008-12-31 00:30:00,0.72986,0.72994,0.72868,0.72961,679252824.0
2008-12-31 01:00:00,0.72967,0.73005,0.72902,0.72937,586769483.0
2008-12-31 01:30:00,0.72945,0.73022,0.72856,0.72857,739250795.0
2008-12-31 02:00:00,0.72843,0.72874,0.72717,0.72729,749888685.0
2008-12-31 02:30:00,0.72731,0.73038,0.72731,0.7291,598634994.0
2008-12-31 03:00:00,0.72903,0.72953,0.72746,0.72868,684598744.0
2008-12-31 03:30:00,0.72876,0.72908,0.72677,0.72815,437719451.0
2008-12-31 04:00:00,0.7281,0.72999,0.72758,0.72951,642185519.0
2008-12-31 04:30:00,0.72938,0.73208,0.72882,0.73132,413278701.0
2008-12-31 05:00:00,0.73133,0.73232,0.73103,0.7319,589943067.0
2008-12-31 05:30:00,0.73188,0.73219,0.73064,0.73216,771181206.0
2008-12-31 06:00:00,0.73238,0.73262,0.73152,0.73216,729580734.0
2008-12-31 06:30:00,0.73214,0.73266,0.73109,0.73187,465525196.0
2008-12-31 07:00:00,0.73211,0.73235,0.73024,0.73025,629235645.0
2008-12-31 07:30:00,0.73038,0.73225,0.7302,0.73185,532814679.0
2008-12-31 08:00:00,0.73171,0.73254,0.73084,0.73215,759028106.0
2008-12-31 08:30:00,0.73197,0.73286,0.73092,0.7316,2190640141.0
2008-12-31 09:00:00,0.7327,0.73275,0.73115,0.7315,465700359.0
2008-12-31 09:30:00,0.73201,0.73314,0.73064,0.73116,341021328.0
2008-12-31 10:00:00,0.73084,0.7312,0.72953,0.7303,450147546.0
2008-12-31 10:30:00,0.73019,0.73183,0.73013,0.73133,339813046.0
2008-12-31 11:00:00,0.73142,0.73205,0.72954,0.72966,393713881.0
2008-12-31 11:30:00,0.72955,0.73142,0.72955,0.73121,383755654.0
2008-12-31 12:00:00,0.73114,0.73346,0.73103,0.73322,382379139.0
2008-12-31 12:30:00,0.73326,0.7345,0.73214,0.73386,1128018009.0
2008-12-31 13:00:00,0.73398,0.73402,0.73228,0.73318,1682899932.0
2008-12-31 13:30:00,0.73311,0.7344,0.7311,0.73266,1423593193.0
2008-12-31 14:00:00,0.73263,0.73524,0.73187,0.7349,1765124552.0
2008-12-31 14:30:00,0.7349,0.7349,0.73215,0.7329,1291930923.0
2008-12-31 15:00:00,0.73296,0.73622,0.73142,0.73622,576050115.0
2008-12-31 15:30:00,0.73627,0.73778,0.73552,0.73776,807032074.0
2008-12-31 16:00:00,0.73771,0.73794,0.73362,0.73461,793692426.0
2008-12-31 16:30:00,0.73453,0.73453,0.73135,0.73237,911831301.0
2008-12-31 17:00:00,0.7322,0.734,0.73109,0.73216,1094309236.0
2008-12-31 17:30:00,0.73114,0.73708,0.73107,0.73614,1400136807.0
2008-12-31 18:00:00,0.73619,0.74181,0.73619,0.7413,988346460.0
2008-12-31 18:30:00,0.74039,0.74476,0.74024,0.74476,593812793.0
2008-12-31 19:00:00,0.74496,0.74823,0.74365,0.74795,442254518.0
2008-12-31 19:30:00,0.74806,0.75507,0.74806,0.75255,517908896.0
2008-12-31 20:00:00,0.75254,0.75464,0.75254,0.75356,464925058.0
2008-12-31 20:30:00,0.7535,0.75622,0.75204,0.75583,543871208.0
2008-12-31 21:00:00,0.75592,0.75713,0.75548,0.75568,451877232.0
2008-12-31 21:30:00,0.75554,0.75912,0.75404,0.75912,385912072.0
2008-12-31 22:00:00,0.75909,0.75967,0.75747,0.75861,687847678.0
2008-12-31 22:30:00,0.75868,0.75893,0.75715,0.75832,507410223.0
2008-12-31 23:00:00,0.75813,0.75814,0.7484,0.74861,547438971.0
2008-12-31 23:30:00,0.74873,0.75136,0.74787,0.75136,524977382.0
2009-01-01 00:00:00,0.75142,0.75187,0.75082,0.75177,80448392.0
2009-01-01 00:30:00,0.75169,0.75178,0.75154,0.75178,72409830.0
2009-01-01 02:00:00,0.75235,0.75245,0.75228,0.75242,13498711.0
2009-01-01 02:30:00,0.75245,0.75248,0.7514,0.75223,219450852.0
2009-01-01 03:00:00,0.75238,0.75248,0.75223,0.75238,136115943.0
2009-01-01 03:30:00,0.75243,0.75248,0.75224,0.75242,160145095.0
2009-01-01 04:00:00,0.75242,0.75248,0.75227,0.7524,233219864.0
2009-01-01 04:30:00,0.75242,0.75248,0.7515,0.75243,217395049.0
2009-01-01 05:00:00,0.75241,0.75249,0.75192,0.75241,156737705.0
2009-01-01 05:30:00,0.75244,0.75249,0.75221,0.75242,272480221.0
2009-01-01 06:00:00,0.75247,0.75249,0.75228,0.75244,109192849.0
2009-01-01 06:30:00,0.75246,0.7525,0.75223,0.75243,157380565.0
2009-01-01 07:00:00,0.75239,0.75249,0.7518,0.75246,281326693.0
2009-01-01 07:30:00,0.75248,0.75249,0.75222,0.75244,225705420.0
2009-01-01 08:00:00,0.75246,0.75249,0.75227,0.75246,230147694.0
2009-01-01 08:30:00,0.75243,0.75249,0.75224,0.75248,233534655.0
2009-01-01 09:00:00,0.75244,0.75249,0.75226,0.75243,322801923.0
2009-01-01 09:30:00,0.75249,0.7525,0.75142,0.75244,648181852.0
2009-01-01 10:00:00,0.75247,0.7525,0.75149,0.7515,1169147315.0
2009-01-01 10:30:00,0.75239,0.7525,0.75149,0.75248,891792173.0
2009-01-01 11:00:00,0.7525,0.75251,0.7521,0.75241,633404670.0
2009-01-01 11:30:00,0.7525,0.75251,0.75238,0.75248,519860282.0
2009-01-01 12:00:00,0.75251,0.75252,0.75238,0.75248,694162863.0
2009-01-01 12:30:00,0.75249,0.7525,0.75234,0.75247,289193675.0
2009-01-01 13:00:00,0.75244,0.7525,0.75227,0.75248,1063737093.0
2009-01-01 13:30:00,0.75193,0.75251,0.75143,0.75248,1480642578.0
2009-01-01 14:00:00,0.75248,0.75251,0.75225,0.75251,1132478720.0
2009-01-01 14:30:00,0.75248,0.75251,0.75235,0.75251,1494848549.0
2009-01-01 15:00:00,0.75251,0.75251,0.75243,0.75248,824659138.0
2009-01-01 15:30:00,0.75248,0.75248,0.75243,0.75245,6294704.0
2009-01-01 18:30:00,0.75246,0.75248,0.75238,0.75238,130218944.0
2009-01-01 19:00:00,0.75145,0.75251,0.75143,0.75248,1921249050.0
2009-01-01 19:30:00,0.75243,0.7525,0.75235,0.75243,443497084.0
2009-01-01 20:00:00,0.75243,0.75251,0.75235,0.75248,354639011.0
2009-01-01 20:30:00,0.75239,0.75251,0.75231,0.75238,543060927.0
2009-01-01 21:00:00,0.75236,0.75251,0.75192,0.75237,411050687.0
2009-01-01 21:30:00,0.75237,0.7525,0.75224,0.75233,486933110.0
2009-01-01 22:00:00,0.75245,0.75251,0.75148,0.75241,675782620.0
2009-01-01 22:30:00,0.7524,0.75252,0.75223,0.75242,505336845.0
2009-01-01 23:00:00,0.75247,0.75252,0.75152,0.75249,224133920.0
2009-01-01 23:30:00,0.75249,0.75252,0.75144,0.75238,507471402.0
2009-01-02 00:00:00,0.75238,0.75251,0.75151,0.75248,435082882.0
2009-01-02 00:30:00,0.75248,0.75251,0.75143,0.75239,688709307.0
2009-01-02 01:00:00,0.75241,0.75251,0.75224,0.75241,599797551.0
2009-01-02 01:30:00,0.75246,0.75251,0.75226,0.75241,757487879.0
2009-01-02 02:00:00,0.74975,0.74991,0.74645,0.74747,641170709.0
2009-01-02 02:30:00,0.74743,0.74843,0.74631,0.74711,519181828.0
2009-01-02 03:00:00,0.74706,0.74858,0.74683,0.74829,762364307.0
2009-01-02 03:30:00,0.74835,0.74861,0.74464,0.74587,812809562.0
2009-01-02 04:00:00,0.74584,0.74584,0.74277,0.74356,874389872.0
2009-01-02 04:30:00,0.74358,0.74595,0.74271,0.74502,561493119.0
2009-01-02 05:00:00,0.74498,0.74658,0.74424,0.74492,935242790.0
2009-01-02 05:30:00,0.74496,0.74576,0.74418,0.7451,880904675.0
2009-01-02 06:00:00,0.74517,0.74589,0.74418,0.74571,1617890870.0
2009-01-02 06:30:00,0.74577,0.7482,0.74537,0.74728,2864875490.0
2009-01-02 07:00:00,0.7484,0.74987,0.74839,0.74972,1219086215.0
2009-01-02 07:30:00,0.74968,0.74986,0.74676,0.74697,956769313.0
2009-01-02 08:00:00,0.74693,0.74744,0.74576,0.74645,757603380.0
2009-01-02 08:30:00,0.74649,0.74911,0.74611,0.74843,2137868240.0
2009-01-02 09:00:00,0.74846,0.74846,0.74252,0.74302,2911843060.0
2009-01-02 09:30:00,0.74304,0.74342,0.74073,0.74122,2035719967.0
2009-01-02 10:00:00,0.74124,0.74208,0.74056,0.74153,3029230820.0
2009-01-02 10:30:00,0.74157,0.74165,0.73939,0.73946,3873841821.0
2009-01-02 11:00:00,0.7395,0.74218,0.7388,0.74198,2713578013.0
2009-01-02 11:30:00,0.74191,0.74191,0.73998,0.74147,2653701557.0
2009-01-02 12:00:00,0.74144,0.74224,0.7379,0.73891,2507323045.0
2009-01-02 12:30:00,0.73933,0.74003,0.73729,0.73929,1977837018.0
2009-01-02 13:00:00,0.73933,0.73979,0.7382,0.7397,708544329.0
2009-01-02 13:30:00,0.73969,0.74001,0.73863,0.73952,1321717285.0
2009-01-02 14:00:00,0.73954,0.74272,0.73954,0.74159,2347208050.0
2009-01-02 14:30:00,0.74157,0.74539,0.74157,0.74515,1265446497.0
2009-01-02 15:00:00,0.74512,0.74795,0.74369,0.74763,2089645685.0
2009-01-02 15:30:00,0.74675,0.74912,0.74643,0.74912,2198622929.0
2009-01-02 16:00:00,0.7492,0.75009,0.74774,0.74774,1188032645.0
2009-01-02 16:30:00,0.74763,0.75286,0.74751,0.75286,677869525.0
2009-01-02 17:00:00,0.75295,0.75326,0.7502,0.75072,815808948.0
2009-01-02 17:30:00,0.75068,0.75323,0.74913,0.75323,1143637302.0
2009-01-02 18:00:00,0.75329,0.75555,0.75328,0.7544,683715701.0
2009-01-02 18:30:00,0.75432,0.7565,0.75334,0.75633,735254686.0
2009-01-02 19:00:00,0.75637,0.75756,0.75602,0.75678,837546788.0
2009-01-02 19:30:00,0.75685,0.7574,0.75534,0.75689,712155558.0
2009-01-02 20:00:00,0.75687,0.75836,0.75536,0.7566,524563465.0
2009-01-02 20:30:00,0.75651,0.76276,0.75628,0.76197,456148986.0
2009-01-02 21:00:00,0.76197,0.7625,0.75943,0.76121,655680814.0
2009-01-02 21:30:00,0.76128,0.76671,0.76119,0.76664,682884349.0
2009-01-02 22:00:00,0.76656,0.76656,0.76355,0.76602,749412531.0
2009-01-02 22:30:00,0.76599,0.76934,0.76581,0.76733,608470562.0
2009-01-02 23:00:00,0.76731,0.76921,0.76686,0.76807,682467540.0
2009-01-02 23:30:00,0.76808,0.76927,0.7673,0.7673,439741416.0
2009-01-05 00:00:00,0.76694,0.7693,0.76661,0.76912,582415890.0
2009-01-05 00:30:00,0.76917,0.77241,0.76917,0.77161,499733439.0
2009-01-05 01:00:00,0.77154,0.77198,0.77048,0.77056,700606488.0
2009-01-05 01:30:00,0.77058,0.7713,0.76594,0.76598,921359026.0
2009-01-05 02:00:00,0.76598,0.76725,0.76405,0.76718,890166418.0
2009-01-05 02:30:00,0.76719,0.76765,0.7663,0.76643,694310733.0
2009-01-05 03:00:00,0.76642,0.76674,0.76534,0.76577,503064087.0
2009-01-05 03:30:00,0.76578,0.76713,0.76472,0.76675,584532503.0
2009-01-05 04:00:00,0.76675,0.76689,0.76463,0.76567,453901691.0
2009-01-05 04:30:00,0.76565,0.76671,0.76474,0.76642,684487752.0
2009-01-05 05:00:00,0.76643,0.76716,0.76305,0.76571,609333786.0
2009-01-05 05:30:00,0.76571,0.76826,0.76539,0.76725,756124410.0
2009-01-05 06:00:00,0.76728,0.76905,0.76599,0.76804,676015881.0
2009-01-05 06:30:00,0.76801,0.76827,0.76705,0.76737,634363734.0
2009-01-05 07:00:00,0.76734,0.76935,0.76694,0.76932,449207336.0
2009-01-05 07:30:00,0.76929,0.76982,0.76851,0.76915,531889954.0
2009-01-05 08:00:00,0.76919,0.77152,0.76884,0.77113,724673452.0
2009-01-05 08:30:00,0.7711,0.77209,0.76747,0.76792,815098979.0
2009-01-05 09:00:00,0.76794,0.76898,0.76583,0.76659,759620260.0
2009-01-05 09:30:00,0.76661,0.76661,0.76439,0.76561,674401608.0
2009-01-05 10:00:00,0.76558,0.7745,0.76425,0.77424,1158088355.0
2009-01-05 10:30:00,0.7742,0.78258,0.774,0.78253,812955085.0
2009-01-05 11:00:00,0.7825,0.78344,0.7818,0.78291,682929319.0
2009-01-05 11:30:00,0.78295,0.78448,0.78134,0.78194,1180603812.0
2009-01-05 12:00:00,0.78189,0.78338,0.77948,0.77977,2204225440.0
2009-01-05 12:30:00,0.7808,0.78291,0.78014,0.78202,2141670661.0
2009-01-05 13:00:00,0.78213,0.78224,0.77807,0.77933,1242466976.0
2009-01-05 13:30:00,0.7794,0.78353,0.77935,0.783,2359878807.0
2009-01-05 14:00:00,0.78299,0.78494,0.78261,0.78483,1347043155.0
2009-01-05 14:30:00,0.78489,0.78605,0.78401,0.78432,711996202.0
2009-01-05 15:00:00,0.78423,0.78528,0.78228,0.78286,1970300797.0
2009-01-05 15:30:00,0.78248,0.78392,0.78147,0.78335,2465308724.0
2009-01-05 16:00:00,0.78335,0.78857,0.78296,0.78831,2636067663.0
2009-01-05 16:30:00,0.78823,0.78823,0.78441,0.78574,2735971983.0
2009-01-05 17:00:00,0.78581,0.78924,0.78547,0.78812,3830313076.0
2009-01-05 17:30:00,0.78806,0.79085,0.78697,0.78825,3010272926.0
2009-01-05 18:00:00,0.78806,0.79082,0.78713,0.79073,2006576048.0
2009-01-05 18:30:00,0.79081,0.79267,0.78889,0.79118,2892948948.0
2009-01-05 19:00:00,0.79104,0.79239,0.7898,0.79189,2173430818.0
2009-01-05 19:30:00,0.79194,0.79194,0.7906,0.79063,756513149.0
2009-01-05 20:00:00,0.79047,0.79332,0.78998,0.79297,941824500.0
2009-01-05 20:30:00,0.79297,0.79336,0.79145,0.7932,1269937885.0
2009-01-05 21:00:00,0.79214,0.79491,0.79163,0.79194,2923941527.0
2009-01-05 21:30:00,0.79184,0.7923,0.79142,0.7923,1639289173.0
2009-01-05 22:00:00,0.79235,0.79347,0.79219,0.79296,888523966.0
2009-01-05 22:30:00,0.79289,0.79433,0.79265,0.79355,923222901.0
2009-01-05 23:00:00,0.79351,0.79797,0.79312,0.79727,562889357.0
2009-01-05 23:30:00,0.79724,0.7977,0.79477,0.79489,883373181.0
2009-01-06 00:00:00,0.79488,0.7949,0.79125,0.79171,809076397.0
2009-01-06 00:30:00,0.79175,0.79277,0.79157,0.79242,764008842.0
2009-01-06 01:00:00,0.79239,0.79395,0.79154,0.79364,502278516.0
2009-01-06 01:30:00,0.79363,0.79406,0.79083,0.79083,643873005.0
2009-01-06 02:00:00,0.79123,0.79126,0.78831,0.78933,646630162.0
2009-01-06 02:30:00,0.7893,0.79111,0.78895,0.79025,490922348.0
2009-01-06 03:00:00,0.79028,0.79129,0.78975,0.79062,746012057.0
2009-01-06 03:30:00,0.79063,0.79097,0.78958,0.79061,824844530.0
2009-01-06 04:00:00,0.79068,0.79146,0.79044,0.79135,894114559.0
2009-01-06 04:30:00,0.79135,0.7916,0.79042,0.79134,558009365.0
2009-01-06 05:00:00,0.79127,0.79244,0.791,0.79217,945469646.0
2009-01-06 05:30:00,0.79219,0.79325,0.79176,0.79294,906925271.0
2009-01-06 06:00:00,0.79287,0.79325,0.7907,0.79143,1634471901.0
2009-01-06 06:30:00,0.79153,0.79199,0.79009,0.79029,2923316301.0
2009-01-06 07:00:00,0.79126,0.79363,0.79045,0.79353,1273195237.0
2009-01-06 07:30:00,0.79348,0.79431,0.79294,0.7937,926309120.0
2009-01-06 08:00:00,0.79373,0.79374,0.7926,0.79301,773002768.0
2009-01-06 08:30:00,0.79309,0.79406,0.79263,0.79267,2232652424.0
2009-01-06 09:00:00,0.79275,0.79354,0.78824,0.78824,2875219547.0
2009-01-06 09:30:00,0.7882,0.79038,0.78752,0.78876,2085727831.0
2009-01-06 10:00:00,0.78875,0.79021,0.78832,0.78978,2992409734.0
2009-01-06 10:30:00,0.78967,0.79215,0.78906,0.79191,3826598051.0
2009-01-06 11:00:00,0.79182,0.79355,0.79139,0.79258,2676275944.0
2009-01-06 11:30:00,0.79253,0.79393,0.79202,0.7935,2665543561.0
2009-01-06 12:00:00,0.79346,0.80101,0.79341,0.79933,2461659634.0
2009-01-06 12:30:00,0.79969,0.79969,0.79613,0.79632,1973530691.0
2009-01-06 13:00:00,0.79643,0.79767,0.79579,0.79639,720244303.0
2009-01-06 13:30:00,0.79639,0.79926,0.79607,0.79926,1367612394.0
2009-01-06 14:00:00,0.79915,0.80154,0.79827,0.79991,2293209797.0
2009-01-06 14:30:00,0.79983,0.80147,0.79959,0.80147,1224861946.0
2009-01-06 15:00:00,0.80145,0.80192,0.79904,0.8,2080053361.0
2009-01-06 15:30:00,0.79915,0.80477,0.79915,0.80321,2223026949.0
2009-01-06 16:00:00,0.80314,0.80335,0.80043,0.80129,1174368320.0
2009-01-06 16:30:00,0.80124,0.80982,0.80069,0.8091,690293587.0
2009-01-06 17:00:00,0.8091,0.8091,0.8027,0.8027,831739274.0
2009-01-06 17:30:00,0.80265,0.80408,0.80073,0.80408,1187864208.0
2009-01-06 18:00:00,0.80407,0.80579,0.80237,0.80517,673777629.0
2009-01-06 18:30:00,0.80497,0.8072,0.8044,0.80546,754626233.0
2009-01-06 19:00:00,0.80542,0.80678,0.80331,0.80508,779831709.0
2009-01-06 19:30:00,0.80512,0.80791,0.80512,0.80698,731105977.0
2009-01-06 20:00:00,0.80684,0.80879,0.80584,0.80769,541391258.0
2009-01-06 20:30:00,0.80752,0.80752,0.80573,0.80645,460880071.0
2009-01-06 21:00:00,0.80633,0.80872,0.80512,0.80872,635940688.0
2009-01-06 21:30:00,0.80875,0.81103,0.80834,0.80973,699457659.0
2009-01-06 22:00:00,0.80974,0.81127,0.80866,0.80885,767492472.0
2009-01-06 22:30:00,0.80871,0.80871,0.80534,0.80555,618292912.0
2009-01-06 23:00:00,0.80554,0.80688,0.80479,0.80581,678476797.0
2009-01-06 23:30:00,0.80581,0.80588,0.80488,0.80538,453760301.0
2009-01-07 00:00:00,0.80527,0.80557,0.80403,0.80519,582304111.0
2009-01-07 00:30:00,0.80523,0.80584,0.80233,0.80309,496329639.0
2009-01-07 01:00:00,0.80308,0.80462,0.80262,0.80434,703427974.0
2009-01-07 01:30:00,0.80435,0.80439,0.80221,0.80338,872771732.0
2009-01-07 02:00:00,0.80334,0.80428,0.80176,0.80246,874545837.0
2009-01-07 02:30:00,0.80246,0.80676,0.80241,0.80603,713632992.0
2009-01-07 03:00:00,0.80614,0.80657,0.80534,0.80648,481831386.0
2009-01-07 03:30:00,0.80648,0.80662,0.80511,0.80548,587890973.0
2009-01-07 04:00:00,0.80541,0.80568,0.80435,0.80441,462912939.0
2009-01-07 04:30:00,0.80439,0.80665,0.80337,0.80645,676314099.0
2009-01-07 05:00:00,0.80635,0.80635,0.80422,0.80457,623862239.0
2009-01-07 05:30:00,0.80464,0.80493,0.8031,0.80324,778997809.0
2009-01-07 06:00:00,0.8033,0.8045,0.8033,0.8044,705633883.0
2009-01-07 06:30:00,0.80436,0.80547,0.80365,0.80511,634555059.0
2009-01-07 07:00:00,0.8051,0.80541,0.80401,0.80458,461339334.0
2009-01-07 07:30:00,0.80457,0.80592,0.80366,0.80568,545394799.0
2009-01-07 08:00:00,0.80568,0.80657,0.80545,0.80652,750492467.0
2009-01-07 08:30:00,0.80664,0.80679,0.80196,0.80229,777127174.0
2009-01-07 09:00:00,0.80241,0.80382,0.80165,0.80363,751021512.0
2009-01-07 09:30:00,0.80352,0.80352,0.79844,0.79973,678116920.0
2009-01-07 10:00:00,0.79977,0.80106,0.79574,0.79632,1208625701.0
2009-01-07 10:30:00,0.79625,0.7966,0.79283,0.79516,830309188.0
2009-01-07 11:00:00,0.79512,0.79764,0.79509,0.79593,690024211.0
2009-01-07 11:30:00,0.79589,0.79622,0.7941,0.79599,1137325732.0
2009-01-07 12:00:00,0.79597,0.79628,0.79364,0.79401,2154370324.0
2009-01-07 12:30:00,0.79498,0.79514,0.79318,0.79405,1984964426.0
2009-01-07 13:00:00,0.79412,0.79477,0.79213,0.79217,1233799659.0
2009-01-07 13:30:00,0.79226,0.79247,0.79047,0.79188,2356838103.0
2009-01-07 14:00:00,0.79193,0.79433,0.7918,0.79353,1338435104.0
2009-01-07 14:30:00,0.79358,0.79611,0.79226,0.7958,734456174.0
2009-01-07 15:00:00,0.79582,0.79688,0.79015,0.79054,1967394000.0
2009-01-07 15:30:00,0.78997,0.79202,0.7888,0.78919,2468221149.0
2009-01-07 16:00:00,0.78925,0.79152,0.78886,0.79053,2670006557.0
2009-01-07 16:30:00,0.79054,0.79097,0.7892,0.79018,2698426063.0
2009-01-07 17:00:00,0.7901,0.7901,0.78199,0.78281,3857482250.0
2009-01-07 17:30:00,0.78286,0.78741,0.78212,0.78623,3003066633.0
2009-01-07 18:00:00,0.78618,0.7904,0.7855,0.78847,2081045066.0
2009-01-07 18:30:00,0.78858,0.7903,0.78827,0.78937,2834786905.0
2009-01-07 19:00:00,0.7893,0.7893,0.78633,0.78775,2176067621.0
2009-01-07 19:30:00,0.78783,0.78884,0.7869,0.7869,768521537.0
2009-01-07 20:00:00,0.78691,0.78863,0.78619,0.78852,952840965.0
2009-01-07 20:30:00,0.78861,0.78984,0.7856,0.78603,1262873007.0
2009-01-07 21:00:00,0.78494,0.78764,0.7846,0.78734,2946687070.0
2009-01-07 21:30:00,0.78727,0.78727,0.78486,0.78508,1676748033.0
2009-01-07 22:00:00,0.78505,0.7863,0.78232,0.78369,892267912.0
2009-01-07 22:30:00,0.78365,0.7848,0.78189,0.78259,947088054.0
2009-01-07 23:00:00,0.78267,0.7845,0.78245,0.78442,574917950.0
2009-01-07 23:30:00,0.78436,0.78596,0.78411,0.78425,901740669.0
2009-01-08 00:00:00,0.78423,0.78476,0.7831,0.78425,852073115.0
2009-01-08 00:30:00,0.78424,0.78529,0.78419,0.78457,737089556.0
2009-01-08 01:00:00,0.78458,0.78467,0.78327,0.78414,486321513.0
2009-01-08 01:30:00,0.78419,0.78428,0.78243,0.78314,638703950.0
2009-01-08 02:00:00,0.7836,0.78487,0.78297,0.78487,643341481.0
2009-01-08 02:30:00,0.78478,0.78478,0.78184,0.78234,489361768.0
2009-01-08 03:00:00,0.78231,0.78292,0.78161,0.78232,734154813.0
2009-01-08 03:30:00,0.78225,0.78334,0.78183,0.78306,837984258.0
2009-01-08 04:00:00,0.78303,0.78303,0.78014,0.78112,904302372.0
2009-01-08 04:30:00,0.78123,0.78169,0.77996,0.78015,572669162.0
2009-01-08 05:00:00,0.7802,0.78059,0.77921,0.77934,951362704.0
2009-01-08 05:30:00,0.77936,0.77936,0.77717,0.77897,875158748.0
2009-01-08 06:00:00,0.77905,0.77917,0.77658,0.77703,1688302480.0
2009-01-08 06:30:00,0.7772,0.77792,0.77507,0.7758,3017435329.0
2009-01-08 07:00:00,0.7768,0.77979,0.77671,0.77971,1241182000.0
2009-01-08 07:30:00,0.77975,0.77988,0.77655,0.77778,967496521.0
2009-01-08 08:00:00,0.77792,0.77803,0.77476,0.77491,767881003.0
2009-01-08 08:30:00,0.77489,0.77563,0.77369,0.77374,2204710193.0
2009-01-08 09:00:00,0.77389,0.77655,0.77389,0.7745,2833804198.0
2009-01-08 09:30:00,0.7745,0.77508,0.77015,0.77063,2077874065.0
2009-01-08 10:00:00,0.77061,0.77127,0.76932,0.77058,3010170787.0
2009-01-08 10:30:00,0.77058,0.77231,0.76965,0.77098,3867806551.0
2009-01-08 11:00:00,0.77107,0.77405,0.77106,0.77353,2659276719.0
2009-01-08 11:30:00,0.77349,0.77438,0.77209,0.77252,2726583393.0
2009-01-08 12:00:00,0.7726,0.77319,0.7702,0.77056,2497710517.0
2009-01-08 12:30:00,0.77102,0.77234,0.77049,0.77204,1948308421.0
2009-01-08 13:00:00,0.7722,0.77294,0.77172,0.77267,747144480.0
2009-01-08 13:30:00,0.77261,0.77482,0.77261,0.77452,1348716126.0
2009-01-08 14:00:00,0.77438,0.7773,0.77321,0.777,2379936836.0
2009-01-08 14:30:00,0.77698,0.77736,0.77257,0.77257,1253598299.0
2009-01-08 15:00:00,0.77245,0.77245,0.76985,0.77045,2048107506.0
2009-01-08 15:30:00,0.7696,0.77535,0.76951,0.77429,2190636018.0
2009-01-08 16:00:00,0.77427,0.7752,0.7712,0.77125,1149673031.0
2009-01-08 16:30:00,0.77119,0.77335,0.77059,0.77246,696052312.0
2009-01-08 17:00:00,0.77251,0.77341,0.771,0.77176,831022363.0
2009-01-08 17:30:00,0.77179,0.7763,0.77064,0.77588,1201945867.0
2009-01-08 18:00:00,0.77574,0.77726,0.77343,0.77424,687659831.0
2009-01-08 18:30:00,0.77413,0.77413,0.77148,0.77237,752137804.0
2009-01-08 19:00:00,0.77236,0.77531,0.77151,0.77398,782085210.0
2009-01-08 19:30:00,0.77399,0.77726,0.77352,0.77632,755323744.0
2009-01-08 20:00:00,0.77623,0.77636,0.77384,0.77493,546447241.0
2009-01-08 20:30:00,0.77492,0.77598,0.7743,0.7747,457649376.0
2009-01-08 21:00:00,0.7747,0.77588,0.77464,0.77493,634778503.0
2009-01-08 21:30:00,0.77488,0.77689,0.77426,0.77513,691771799.0
2009-01-08 22:00:00,0.77523,0.77851,0.77523,0.77664,759578580.0
2009-01-08 22:30:00,0.77666,0.77816,0.77611,0.77721,620972295.0
2009-01-08 23:00:00,0.77714,0.77876,0.7769,0.77798,666792917.0
2009-01-08 23:30:00,0.778,0.7787,0.77672,0.77776,467051736.0
2009-01-09 00:00:00,0.77776,0.7778,0.77514,0.77617,596702260.0
2009-01-09 00:30:00,0.77624,0.77704,0.77529,0.77608,491312446.0
2009-01-09 01:00:00,0.77597,0.77845,0.77597,0.77825,729406102.0
2009-01-09 01:30:00,0.77826,0.77887,0.77718,0.7783,881696553.0
2009-01-09 02:00:00,0.77837,0.77965,0.77747,0.77755,473484297.0
2009-01-09 02:30:00,0.77763,0.77837,0.77674,0.77795,663878503.0
2009-01-09 03:00:00,0.77801,0.77817,0.77463,0.77471,620108169.0
2009-01-09 03:30:00,0.7748,0.77601,0.77438,0.77578,775639440.0
2009-01-09 04:00:00,0.77585,0.77687,0.77481,0.77687,711279278.0
2009-01-09 04:30:00,0.77695,0.77734,0.77592,0.77694,628152911.0
2009-01-09 05:00:00,0.77693,0.77746,0.77427,0.77442,457442380.0
2009-01-09 05:30:00,0.77445,0.77555,0.77378,0.7751,555567164.0
2009-01-09 06:00:00,0.7751,0.77611,0.77471,0.77606,755028278.0
2009-01-09 06:30:00,0.77609,0.77632,0.77443,0.77476,799127216.0
2009-01-09 07:00:00,0.77469,0.77531,0.7738,0.77421,765641967.0
2009-01-09 07:30:00,0.77433,0.77531,0.77392,0.77527,696149438.0
2009-01-09 08:00:00,0.77522,0.77608,0.77496,0.7757,1185033069.0
2009-01-09 08:30:00,0.77569,0.77574,0.77475,0.77504,811148091.0
2009-01-09 09:00:00,0.77496,0.77522,0.77379,0.7745,703207821.0
2009-01-09 09:30:00,0.77461,0.77556,0.77356,0.77449,1120146617.0
2009-01-09 10:00:00,0.7744,0.77583,0.77309,0.77326,2242811053.0
2009-01-09 10:30:00,0.77423,0.77559,0.77196,0.77219,2085497447.0
2009-01-09 11:00:00,0.7723,0.77311,0.76903,0.76903,1259615565.0
2009-01-09 11:30:00,0.76896,0.76902,0.76651,0.76774,2413723577.0
2009-01-09 12:00:00,0.76774,0.76917,0.76661,0.76911,1392446792.0
2009-01-09 12:30:00,0.76912,0.76945,0.76819,0.76918,744346007.0
2009-01-09 13:00:00,0.76925,0.77206,0.76874,0.77121,1931390717.0
2009-01-09 13:30:00,0.77072,0.77315,0.77016,0.77154,2496008039.0
2009-01-09 14:00:00,0.77169,0.77499,0.77169,0.77482,2694151776.0
2009-01-09 14:30:00,0.77484,0.77533,0.77384,0.775,2703470412.0
2009-01-09 15:00:00,0.77501,0.77524,0.77241,0.77268,3796051077.0
2009-01-09 15:30:00,0.77276,0.7794,0.77276,0.77895,3036721571.0
2009-01-09 16:00:00,0.7789,0.78406,0.77832,0.78386,2120709107.0
2009-01-09 16:30:00,0.78384,0.78384,0.77866,0.77883,2913569404.0
2009-01-09 17:00:00,0.77883,0.78193,0.7788,0.77951,2089191317.0
2009-01-09 17:30:00,0.77943,0.78381,0.77922,0.78112,793370424.0
2009-01-09 18:00:00,0.78108,0.78404,0.78015,0.78321,969156286.0
2009-01-09 18:30:00,0.78316,0.78427,0.78216,0.7831,1234641705.0
2009-01-09 19:00:00,0.78202,0.78537,0.78174,0.78537,2987603245.0
2009-01-09 19:30:00,0.78538,0.786,0.78456,0.7847,1641632387.0
2009-01-09 20:00:00,0.78475,0.78493,0.78384,0.78416,864216187.0
2009-01-09 20:30:00,0.78412,0.78534,0.78396,0.78398,919365117.0
2009-01-09 21:00:00,0.784,0.7878,0.784,0.78715,574996838.0
2009-01-09 21:30:00,0.78709,0.78847,0.78437,0.78442,914709833.0
2009-01-09 22:00:00,0.78444,0.786,0.78429,0.7847,865710889.0
2009-01-09 22:30:00,0.78466,0.7853,0.78209,0.78209,736331177.0
2009-01-09 23:00:00,0.78212,0.78306,0.78113,0.7825,495341909.0
2009-01-09 23:30:00,0.78245,0.78513,0.78131,0.78311,610765420.0
2009-01-12 00:00:00,0.77807,0.77889,0.77533,0.77607,471408321.0
2009-01-12 00:30:00,0.77606,0.77734,0.775,0.77677,673641345.0
2009-01-12 01:00:00,0.77669,0.77913,0.77619,0.77867,608749336.0
2009-01-12 01:30:00,0.77871,0.77874,0.77766,0.77819,586094918.0
2009-01-12 02:00:00,0.77902,0.77963,0.77849,0.77944,748439962.0
2009-01-12 02:30:00,0.77936,0.77946,0.77679,0.7774,604393148.0
2009-01-12 03:00:00,0.77747,0.77812,0.77655,0.77757,677025574.0
2009-01-12 03:30:00,0.77758,0.7793,0.77725,0.77908,468050223.0
2009-01-12 04:00:00,0.77904,0.77917,0.77758,0.7785,603673986.0
2009-01-12 04:30:00,0.77851,0.77967,0.77819,0.77944,502741321.0
2009-01-12 05:00:00,0.77941,0.77966,0.77599,0.77604,729414297.0
2009-01-12 05:30:00,0.77602,0.77603,0.77336,0.77458,871190344.0
2009-01-12 06:00:00,0.77457,0.77498,0.77157,0.77217,905214321.0
2009-01-12 06:30:00,0.77225,0.77333,0.77145,0.77178,568143505.0
2009-01-12 07:00:00,0.77176,0.77287,0.77169,0.77256,900280828.0
2009-01-12 07:30:00,0.77263,0.77478,0.7723,0.77459,863729848.0
2009-01-12 08:00:00,0.77461,0.77537,0.77277,0.77387,1649797588.0
2009-01-12 08:30:00,0.77395,0.77449,0.77138,0.77172,3036332024.0
2009-01-12 09:00:00,0.77282,0.7738,0.7721,0.77239,1197545596.0
2009-01-12 09:30:00,0.77245,0.77464,0.77222,0.77446,972563219.0
2009-01-12 10:00:00,0.77447,0.77552,0.77363,0.77425,786330526.0
2009-01-12 10:30:00,0.77429,0.77548,0.77159,0.77181,2090376323.0
2009-01-12 11:00:00,0.77189,0.77293,0.77121,0.77264,2905387888.0
2009-01-12 11:30:00,0.77263,0.77342,0.77069,0.77187,2116620402.0
2009-01-12 12:00:00,0.77187,0.77196,0.76961,0.77006,3068549976.0
2009-01-12 12:30:00,0.77005,0.77005,0.76661,0.76834,3846125347.0
2009-01-12 13:00:00,0.76839,0.76842,0.76588,0.76594,2725624436.0
2009-01-12 13:30:00,0.76589,0.76691,0.76453,0.76641,2700415248.0
2009-01-12 14:00:00,0.76647,0.76862,0.76592,0.76783,2442540451.0
2009-01-12 14:30:00,0.76828,0.76982,0.76745,0.76863,1954949026.0
2009-01-12 15:00:00,0.76854,0.77023,0.76774,0.76918,730988588.0
2009-01-12 15:30:00,0.7692,0.77085,0.76874,0.77037,1392011011.0
2009-01-12 16:00:00,0.77038,0.7704,0.7676,0.76779,2378436602.0
2009-01-12 16:30:00,0.76765,0.76765,0.76618,0.76677,1268897828.0
2009-01-12 17:00:00,0.76682,0.76815,0.76405,0.76531,2104218989.0
2009-01-12 17:30:00,0.76444,0.76624,0.76284,0.76362,2191329137.0
2009-01-12 18:00:00,0.76366,0.76389,0.76075,0.76244,1131243247.0
2009-01-12 18:30:00,0.76237,0.7625,0.75768,0.75832,707421387.0
2009-01-12 19:00:00,0.75835,0.75972,0.7577,0.75788,821895143.0
2009-01-12 19:30:00,0.75789,0.75915,0.75729,0.75903,1171527037.0
2009-01-12 20:00:00,0.75908,0.76181,0.75898,0.76044,693060796.0
2009-01-12 20:30:00,0.76054,0.76442,0.76016,0.76389,784010321.0
2009-01-12 21:00:00,0.76382,0.76382,0.76162,0.76211,789723141.0
2009-01-12 21:30:00,0.7622,0.76252,0.75895,0.75906,742203654.0
2009-01-12 22:00:00,0.75902,0.75957,0.757,0.75707,553049102.0
2009-01-12 22:30:00,0.75705,0.75775,0.75605,0.75732,457432520.0
2009-01-12 23:00:00,0.75742,0.75815,0.75573,0.75683,648476067.0
2009-01-12 23:30:00,0.75682,0.75964,0.75658,0.75941,720202099.0
2009-01-13 00:00:00,0.75931,0.75931,0.75523,0.75663,763059404.0
2009-01-13 00:30:00,0.75656,0.75854,0.75643,0.75816,606341409.0
2009-01-13 01:00:00,0.75816,0.75916,0.75732,0.75862,676993891.0
2009-01-13 01:30:00,0.75858,0.75876,0.75628,0.75697,475635513.0
2009-01-13 02:00:00,0.75654,0.75775,0.75574,0.75637,472935947.0
2009-01-13 02:30:00,0.75642,0.757,0.75488,0.75488,672536719.0
2009-01-13 03:00:00,0.75481,0.75629,0.75395,0.75629,617376955.0
2009-01-13 03:30:00,0.75639,0.75643,0.75492,0.75609,758075413.0
2009-01-13 04:00:00,0.75623,0.75666,0.75501,0.75586,713541997.0
2009-01-13 04:30:00,0.75587,0.75706,0.75504,0.75611,649500061.0
2009-01-13 05:00:00,0.75602,0.75716,0.75588,0.75695,447498351.0
2009-01-13 05:30:00,0.75702,0.75724,0.75451,0.75503,565036089.0
2009-01-13 06:00:00,0.75502,0.75577,0.75403,0.75414,745979418.0
2009-01-13 06:30:00,0.75416,0.75666,0.75354,0.75663,784982732.0
2009-01-13 07:00:00,0.75658,0.75681,0.7557,0.75654,800447102.0
2009-01-13 07:30:00,0.75656,0.75753,0.75574,0.75655,704739353.0
2009-01-13 08:00:00,0.75657,0.75677,0.75522,0.75627,1163181183.0
2009-01-13 08:30:00,0.75624,0.75777,0.75622,0.75692,805939456.0
2009-01-13 09:00:00,0.75699,0.75733,0.75341,0.75378,714708392.0
2009-01-13 09:30:00,0.75387,0.75462,0.75228,0.75364,1150668781.0
2009-01-13 10:00:00,0.75361,0.75434,0.75028,0.75069,2202140813.0
2009-01-13 10:30:00,0.75166,0.75286,0.74931,0.7503,2072622811.0
2009-01-13 11:00:00,0.75032,0.75032,0.74693,0.74768,1269076651.0
2009-01-13 11:30:00,0.74766,0.74803,0.74657,0.74731,2332324354.0
2009-01-13 12:00:00,0.74732,0.74912,0.74719,0.749,1370740837.0
2009-01-13 12:30:00,0.74891,0.75013,0.74836,0.74918,733124501.0
2009-01-13 13:00:00,0.74922,0.74995,0.74741,0.74806,1928986227.0
2009-01-13 13:30:00,0.7476,0.74828,0.74564,0.74571,2445151341.0
2009-01-13 14:00:00,0.74575,0.74784,0.74508,0.74693,2654793235.0
2009-01-13 14:30:00,0.74691,0.74701,0.74525,0.7457,2694177475.0
2009-01-13 15:00:00,0.74567,0.74813,0.74556,0.74664,3755916638.0
2009-01-13 15:30:00,0.74668,0.75203,0.74668,0.75175,3085912244.0
2009-01-13 16:00:00,0.75173,0.75173,0.74929,0.75051,2073183386.0
2009-01-13 16:30:00,0.75051,0.75194,0.74995,0.75073,2862543912.0
2009-01-13 17:00:00,0.75066,0.75208,0.74978,0.75093,2081788479.0
2009-01-13 17:30:00,0.75103,0.75103,0.74748,0.74813,781756104.0
2009-01-13 18:00:00,0.74815,0.75043,0.74785,0.74994,1009115413.0
2009-01-13 18:30:00,0.74977,0.7504,0.74739,0.74848,1167879012.0
2009-01-13 19:00:00,0.74743,0.74809,0.74592,0.74773,2963846016.0
2009-01-13 19:30:00,0.74776,0.7485,0.7459,0.74604,1674260717.0
2009-01-13 20:00:00,0.74614,0.74634,0.74301,0.74317,876097395.0
2009-01-13 20:30:00,0.74303,0.74316,0.7367,0.7367,886734641.0
2009-01-13 21:00:00,0.73671,0.74055,0.73671,0.73902,571997897.0
2009-01-13 21:30:00,0.7391,0.74281,0.7391,0.7417,911903250.0
2009-01-13 22:00:00,0.7418,0.74235,0.74024,0.74173,862797380.0
2009-01-13 22:30:00,0.74165,0.74256,0.74062,0.74251,722772691.0
2009-01-13 23:00:00,0.74265,0.74311,0.74056,0.74295,511407645.0
2009-01-13 23:30:00,0.7429,0.74362,0.74183,0.74303,603743166.0
2009-01-14 00:00:00,0.74303,0.74472,0.74252,0.74448,465443461.0
2009-01-14 00:30:00,0.7444,0.74584,0.74324,0.74533,681551532.0
2009-01-14 01:00:00,0.74536,0.74556,0.74412,0.74459,609744716.0
2009-01-14 01:30:00,0.74461,0.74622,0.74425,0.74589,740943052.0
2009-01-14 02:00:00,0.74589,0.74641,0.74523,0.74622,727156326.0
2009-01-14 02:30:00,0.74619,0.74699,0.74535,0.74678,611365101.0
2009-01-14 03:00:00,0.74684,0.75153,0.74684,0.75101,679858835.0
2009-01-14 03:30:00,0.75104,0.75212,0.7504,0.75154,461060612.0
2009-01-14 04:00:00,0.75154,0.75255,0.74988,0.75222,617313772.0
2009-01-14 04:30:00,0.75223,0.75266,0.75094,0.75178,493295141.0
2009-01-14 05:00:00,0.7517,0.75437,0.75167,0.75365,697593398.0
2009-01-14 05:30:00,0.75373,0.75391,0.7509,0.75159,834410288.0
2009-01-14 06:00:00,0.75163,0.75227,0.75131,0.75189,944363415.0
2009-01-14 06:30:00,0.75186,0.75192,0.75023,0.7508,576287104.0
2009-01-14 07:00:00,0.75086,0.75443,0.75086,0.75443,862717911.0
2009-01-14 07:30:00,0.75466,0.75679,0.75448,0.75599,872601363.0
2009-01-14 08:00:00,0.75611,0.75768,0.75548,0.75548,1679389782.0
2009-01-14 08:30:00,0.75546,0.75676,0.75452,0.75551,3019108966.0
2009-01-14 09:00:00,0.7564,0.7564,0.75416,0.75543,1176525071.0
2009-01-14 09:30:00,0.75553,0.75699,0.75545,0.75647,994742745.0
2009-01-14 10:00:00,0.75651,0.75651,0.75393,0.75472,771468091.0
2009-01-14 10:30:00,0.75469,0.75543,0.75309,0.7554,2048792249.0
2009-01-14 11:00:00,0.75548,0.75556,0.75322,0.75386,2876363340.0
2009-01-14 11:30:00,0.75385,0.75577,0.75095,0.75095,2078106316.0
2009-01-14 12:00:00,0.75079,0.75116,0.74861,0.74944,3078431519.0
2009-01-14 12:30:00,0.74951,0.75177,0.74951,0.75111,3778450193.0
2009-01-14 13:00:00,0.75115,0.75239,0.75051,0.75191,2654246923.0
2009-01-14 13:30:00,0.75184,0.75218,0.75126,0.75187,2655219249.0
2009-01-14 14:00:00,0.75184,0.75256,0.74919,0.74989,2575396950.0
2009-01-14 14:30:00,0.75034,0.75131,0.74925,0.74958,1917477066.0
2009-01-14 15:00:00,0.74968,0.74994,0.74671,0.74855,744247575.0
2009-01-14 15:30:00,0.74848,0.74848,0.7427,0.74332,1335161563.0
2009-01-14 16:00:00,0.74326,0.74352,0.73976,0.74335,2275466757.0
2009-01-14 16:30:00,0.74337,0.74506,0.74205,0.74262,1270136531.0
2009-01-14 17:00:00,0.7425,0.74362,0.74004,0.74144,2037909088.0
2009-01-14 17:30:00,0.7406,0.74184,0.73742,0.73829,2182772427.0
2009-01-14 18:00:00,0.73824,0.74071,0.73789,0.74041,1189622078.0
2009-01-14 18:30:00,0.74044,0.74293,0.7403,0.74192,718352789.0
2009-01-14 19:00:00,0.74191,0.74265,0.73918,0.73945,813466444.0
2009-01-14 19:30:00,0.73966,0.74123,0.7391,0.74049,1188562465.0
2009-01-14 20:00:00,0.74051,0.74058,0.73732,0.73748,721261402.0
2009-01-14 20:30:00,0.73746,0.73821,0.73598,0.73617,774929523.0
2009-01-14 21:00:00,0.7362,0.73845,0.73596,0.73829,782813841.0
2009-01-14 21:30:00,0.73835,0.7405,0.73764,0.73784,740680922.0
2009-01-14 22:00:00,0.73781,0.73869,0.73629,0.73793,560173746.0
2009-01-14 22:30:00,0.73783,0.73783,0.73465,0.73619,449236044.0
2009-01-14 23:00:00,0.73623,0.73719,0.73559,0.73577,660613866.0
2009-01-14 23:30:00,0.73575,0.73761,0.7356,0.73726,701898478.0
2009-01-15 00:00:00,0.7371,0.73844,0.73571,0.73795,736991430.0
2009-01-15 00:30:00,0.73789,0.73789,0.73619,0.73671,628142632.0
2009-01-15 01:00:00,0.73666,0.73783,0.73599,0.73692,674011798.0
2009-01-15 01:30:00,0.73684,0.74028,0.73598,0.74025,462988940.0
2009-01-15 02:00:00,0.74059,0.74152,0.73576,0.73585,472824553.0
2009-01-15 02:30:00,0.73587,0.73846,0.73436,0.7358,669956284.0
2009-01-15 03:00:00,0.73561,0.73662,0.73343,0.73578,618397177.0
2009-01-15 03:30:00,0.73578,0.73709,0.73511,0.73592,746002272.0
2009-01-15 04:00:00,0.7359,0.73667,0.73436,0.7361,701412892.0
2009-01-15 04:30:00,0.73606,0.73662,0.73437,0.7351,658164813.0
2009-01-15 05:00:00,0.73509,0.7361,0.73487,0.73549,456132842.0
2009-01-15 05:30:00,0.73539,0.73584,0.73238,0.73305,563730623.0
2009-01-15 06:00:00,0.73299,0.73492,0.73216,0.73434,751858576.0
2009-01-15 06:30:00,0.73439,0.73473,0.73287,0.7333,765409841.0
2009-01-15 07:00:00,0.7333,0.73366,0.73257,0.73351,774932068.0
2009-01-15 07:30:00,0.73357,0.73548,0.73357,0.73546,724336215.0
2009-01-15 08:00:00,0.73551,0.7381,0.73551,0.7372,1164338568.0
2009-01-15 08:30:00,0.73712,0.73864,0.73644,0.73706,820139915.0
2009-01-15 09:00:00,0.73708,0.73766,0.73589,0.73617,702629543.0
2009-01-15 09:30:00,0.73616,0.73633,0.73442,0.73608,1173856498.0
2009-01-15 10:00:00,0.73619,0.73923,0.73592,0.73704,2167441499.0
2009-01-15 10:30:00,0.73779,0.73793,0.73343,0.73348,1980529315.0
2009-01-15 11:00:00,0.73341,0.73532,0.73271,0.73507,1244078477.0
2009-01-15 11:30:00,0.73512,0.73767,0.73508,0.73721,2264850811.0
2009-01-15 12:00:00,0.73703,0.74027,0.73648,0.74027,1358333249.0
2009-01-15 12:30:00,0.74031,0.74168,0.74026,0.74033,738230081.0
2009-01-15 13:00:00,0.74027,0.74294,0.74003,0.74128,1931383508.0
2009-01-15 13:30:00,0.74102,0.7431,0.74045,0.74186,2590437377.0
2009-01-15 14:00:00,0.74184,0.74376,0.73978,0.74274,2647388737.0
2009-01-15 14:30:00,0.74282,0.74478,0.74177,0.7446,2619685643.0
2009-01-15 15:00:00,0.7447,0.7458,0.74299,0.74362,3778804000.0
2009-01-15 15:30:00,0.74368,0.74946,0.74367,0.74733,3122722929.0
2009-01-15 16:00:00,0.7473,0.7494,0.74472,0.74637,2042790599.0
2009-01-15 16:30:00,0.74641,0.74732,0.74331,0.74357,2860893011.0
2009-01-15 17:00:00,0.74356,0.74392,0.73944,0.7398,2146398076.0
2009-01-15 17:30:00,0.73986,0.74167,0.73846,0.74001,788864850.0
2009-01-15 18:00:00,0.73995,0.74212,0.7385,0.73925,980195977.0
2009-01-15 18:30:00,0.73906,0.73971,0.73649,0.73702,1160655097.0
2009-01-15 19:00:00,0.73596,0.739,0.73513,0.73743,3041023285.0
2009-01-15 19:30:00,0.73734,0.73831,0.73546,0.73777,1636729264.0
2009-01-15 20:00:00,0.73784,0.73869,0.73732,0.73849,866711099.0
2009-01-15 20:30:00,0.7385,0.74419,0.7385,0.74384,880495150.0
2009-01-15 21:00:00,0.74372,0.74607,0.74262,0.74601,569773077.0
2009-01-15 21:30:00,0.74622,0.74908,0.74565,0.74739,971378876.0
2009-01-15 22:00:00,0.7474,0.74948,0.7467,0.74847,837554808.0
2009-01-15 22:30:00,0.74848,0.74868,0.74575,0.74866,709670021.0
2009-01-15 23:00:00,0.74868,0.74868,0.74533,0.7471,488742212.0
2009-01-15 23:30:00,0.74714,0.74729,0.74446,0.7448,637777135.0
2009-01-16 00:00:00,0.74475,0.74935,0.74455,0.74927,476110208.0
2009-01-16 00:30:00,0.74926,0.75139,0.74811,0.74991,679245083.0
2009-01-16 01:00:00,0.74999,0.75024,0.74855,0.74908,624620238.0
2009-01-16 01:30:00,0.74905,0.74905,0.74675,0.74762,730813366.0
2009-01-16 02:00:00,0.74762,0.74944,0.74695,0.74753,619969001.0
2009-01-16 02:30:00,0.74753,0.74794,0.74667,0.74742,480316761.0
2009-01-16 03:00:00,0.74746,0.74975,0.74746,0.74884,704451978.0
2009-01-16 03:30:00,0.74879,0.75148,0.74851,0.75133,831163056.0
2009-01-16 04:00:00,0.75133,0.75133,0.74845,0.75002,958236232.0
2009-01-16 04:30:00,0.75009,0.75045,0.74923,0.74944,569819219.0
2009-01-16 05:00:00,0.74938,0.75031,0.74846,0.74967,887416849.0
2009-01-16 05:30:00,0.74984,0.75299,0.74944,0.75265,850292040.0
2009-01-16 06:00:00,0.75266,0.75276,0.75198,0.75252,1624839414.0
2009-01-16 06:30:00,0.75261,0.75436,0.75253,0.75312,3018331120.0
2009-01-16 07:00:00,0.75403,0.75446,0.75317,0.75385,1122383193.0
2009-01-16 07:30:00,0.7539,0.75497,0.75374,0.75466,981997777.0
2009-01-16 08:00:00,0.75465,0.75491,0.75324,0.75344,780088714.0
2009-01-16 08:30:00,0.75337,0.75396,0.75131,0.75134,2253841613.0
2009-01-16 09:00:00,0.75138,0.75306,0.74985,0.75203,2840864781.0
2009-01-16 09:30:00,0.75196,0.75428,0.75188,0.75277,2029716320.0
2009-01-16 10:00:00,0.75271,0.75271,0.74949,0.75058,3092145472.0
2009-01-16 10:30:00,0.75056,0.75453,0.75032,0.75388,3823112006.0
2009-01-16 11:00:00,0.7539,0.7547,0.75227,0.75413,2578490972.0
2009-01-16 11:30:00,0.75408,0.75612,0.75396,0.7544,2622485653.0
2009-01-16 12:00:00,0.75436,0.75742,0.75381,0.75634,2545063839.0
2009-01-16 12:30:00,0.75683,0.75854,0.75605,0.75678,1892372531.0
2009-01-16 13:00:00,0.75674,0.7581,0.75616,0.75695,739988211.0
2009-01-16 13:30:00,0.7569,0.75888,0.7568,0.75849,1333485012.0
2009-01-16 14:00:00,0.75855,0.75898,0.75651,0.75677,2334595868.0
2009-01-16 14:30:00,0.75663,0.75963,0.75612,0.75963,1270685728.0
2009-01-16 15:00:00,0.75967,0.76043,0.75659,0.75738,2019283337.0
2009-01-16 15:30:00,0.75663,0.75829,0.75297,0.75297,2219845623.0
2009-01-16 16:00:00,0.75292,0.75444,0.75184,0.75407,1214694615.0
2009-01-16 16:30:00,0.75411,0.75411,0.75131,0.75131,706271266.0
2009-01-16 17:00:00,0.75121,0.75219,0.74997,0.75151,813127849.0
2009-01-16 17:30:00,0.75161,0.75311,0.75026,0.75181,1151179182.0
2009-01-16 18:00:00,0.75181,0.75246,0.75009,0.75034,739667163.0
2009-01-16 18:30:00,0.75024,0.75024,0.74323,0.74351,766458385.0
2009-01-16 19:00:00,0.74361,0.74414,0.74228,0.74271,766275137.0
2009-01-16 19:30:00,0.7427,0.74438,0.74124,0.74393,765783801.0
2009-01-16 20:00:00,0.74392,0.74462,0.74293,0.74355,567949323.0
2009-01-16 20:30:00,0.74365,0.74683,0.74359,0.74569,467464029.0
2009-01-16 21:00:00,0.74576,0.74862,0.74576,0.74781,649497506.0
2009-01-16 21:30:00,0.74789,0.7499,0.74769,0.74881,702047693.0
2009-01-16 22:00:00,0.74878,0.75101,0.74873,0.75021,727625856.0
2009-01-16 22:30:00,0.75018,0.75119,0.75018,0.75103,608958499.0
2009-01-16 23:00:00,0.75097,0.75115,0.7499,0.75106,675838662.0
2009-01-16 23:30:00,0.75104,0.75263,0.75094,0.75203,480867469.0
2009-01-19 00:00:00,0.75348,0.7549,0.75279,0.7547,647627835.0
2009-01-19 00:30:00,0.75473,0.75511,0.75377,0.75478,459420157.0
2009-01-19 01:00:00,0.75471,0.75703,0.75438,0.75701,672509740.0
2009-01-19 01:30:00,0.75699,0.7583,0.75556,0.75818,832807911.0
2009-01-19 02:00:00,0.75823,0.75902,0.75715,0.75796,853288953.0
2009-01-19 02:30:00,0.75792,0.75808,0.75704,0.75802,671993681.0
2009-01-19 03:00:00,0.75808,0.75912,0.75691,0.7572,463965370.0
2009-01-19 03:30:00,0.75722,0.75812,0.75637,0.7571,639170224.0
2009-01-19 04:00:00,0.75712,0.75849,0.75619,0.75844,483186480.0
2009-01-19 04:30:00,0.75848,0.75855,0.75719,0.75816,669980449.0
2009-01-19 05:00:00,0.75825,0.76149,0.7578,0.76138,607458980.0
2009-01-19 05:30:00,0.76145,0.76287,0.76096,0.76156,725230962.0
2009-01-19 06:00:00,0.76147,0.76207,0.76047,0.76129,699918259.0
2009-01-19 06:30:00,0.76122,0.76148,0.75988,0.76045,644405771.0
2009-01-19 07:00:00,0.76031,0.76096,0.76006,0.76081,474602144.0
2009-01-19 07:30:00,0.76079,0.76089,0.75921,0.76044,561215672.0
2009-01-19 08:00:00,0.76047,0.76058,0.75919,0.75967,750064904.0
2009-01-19 08:30:00,0.75965,0.75996,0.75767,0.75924,761698885.0
2009-01-19 09:00:00,0.75919,0.75933,0.75431,0.75541,748275536.0
2009-01-19 09:30:00,0.75546,0.75662,0.7545,0.75635,749248253.0
2009-01-19 10:00:00,0.75634,0.76031,0.75633,0.75963,1150812237.0
2009-01-19 10:30:00,0.75968,0.76021,0.75668,0.75682,829905084.0
2009-01-19 11:00:00,0.75684,0.75991,0.75684,0.75974,705674735.0
2009-01-19 11:30:00,0.75977,0.76113,0.7596,0.76086,1198996738.0
2009-01-19 12:00:00,0.76092,0.76144,0.7595,0.76016,2251669928.0
2009-01-19 12:30:00,0.76106,0.76219,0.75918,0.75928,2007510293.0
2009-01-19 13:00:00,0.75932,0.7594,0.75649,0.75728,1247931588.0
2009-01-19 13:30:00,0.75746,0.758,0.75609,0.75626,2277395738.0
2009-01-19 14:00:00,0.75639,0.75854,0.75598,0.75599,1393524742.0
2009-01-19 14:30:00,0.75603,0.75603,0.75414,0.75421,740452506.0
2009-01-19 15:00:00,0.75425,0.75508,0.75334,0.75489,1877081938.0
2009-01-19 15:30:00,0.75442,0.75567,0.75375,0.75403,2481821212.0
2009-01-19 16:00:00,0.75397,0.75782,0.75389,0.75751,2631190802.0
2009-01-19 16:30:00,0.75748,0.75863,0.75703,0.75827,2577249412.0
2009-01-19 17:00:00,0.75819,0.75831,0.75676,0.75696,3717782892.0
2009-01-19 17:30:00,0.75692,0.75911,0.75605,0.75621,3071758308.0
2009-01-19 18:00:00,0.75608,0.75831,0.75513,0.75705,2031239612.0
2009-01-19 18:30:00,0.75705,0.75745,0.75619,0.75644,2842045022.0
2009-01-19 19:00:00,0.75644,0.75908,0.7558,0.75888,2235845144.0
2009-01-19 19:30:00,0.75896,0.76049,0.75896,0.75984,759622590.0
2009-01-19 20:00:00,0.75986,0.76039,0.75938,0.75964,980354458.0
2009-01-19 20:30:00,0.75953,0.76004,0.75871,0.75892,1145475845.0
2009-01-19 21:00:00,0.75784,0.75966,0.75779,0.75961,2939909703.0
2009-01-19 21:30:00,0.75948,0.76056,0.75911,0.7599,1586354620.0
2009-01-19 22:00:00,0.75981,0.7603,0.75879,0.75936,883922842.0
2009-01-19 22:30:00,0.75934,0.76029,0.75888,0.7594,891039913.0
2009-01-19 23:00:00,0.75936,0.75941,0.75824,0.75834,563585077.0
2009-01-19 23:30:00,0.75828,0.75828,0.75488,0.75554,944184384.0
2009-01-20 00:00:00,0.75545,0.75655,0.75422,0.75573,831116792.0
2009-01-20 00:30:00,0.75574,0.75647,0.75442,0.75539,703162626.0
2009-01-20 01:00:00,0.75554,0.75636,0.75447,0.75613,488536095.0
2009-01-20 01:30:00,0.75616,0.75646,0.75463,0.75503,620647670.0
2009-01-20 02:00:00,0.75504,0.75586,0.75446,0.75586,625712415.0
2009-01-20 02:30:00,0.75582,0.75658,0.75231,0.75315,474760531.0
2009-01-20 03:00:00,0.75313,0.75412,0.75218,0.75256,724845589.0
2009-01-20 03:30:00,0.75259,0.75294,0.75118,0.75261,821257746.0
2009-01-20 04:00:00,0.75265,0.75276,0.75114,0.75218,942745086.0
2009-01-20 04:30:00,0.75218,0.75262,0.75126,0.75159,569981141.0
2009-01-20 05:00:00,0.75158,0.75188,0.75103,0.75171,920140184.0
2009-01-20 05:30:00,0.7518,0.75309,0.75167,0.75274,888293159.0
2009-01-20 06:00:00,0.75279,0.75301,0.75002,0.75044,1570696650.0
2009-01-20 06:30:00,0.75057,0.75185,0.74883,0.74896,3435053888.0
2009-01-20 07:00:00,0.75,0.7504,0.74865,0.74902,1132449363.0
2009-01-20 07:30:00,0.74897,0.7505,0.74839,0.7498,979966412.0
2009-01-20 08:00:00,0.74991,0.75311,0.74991,0.75233,760140751.0
2009-01-20 08:30:00,0.75229,0.75509,0.75215,0.75509,2243431937.0
2009-01-20 09:00:00,0.75533,0.75574,0.75346,0.75465,2754256552.0
2009-01-20 09:30:00,0.7545,0.75627,0.75364,0.75432,1999245159.0
2009-01-20 10:00:00,0.75439,0.75842,0.75423,0.75669,3111761158.0
2009-01-20 10:30:00,0.75657,0.75715,0.75567,0.75659,3715016341.0
2009-01-20 11:00:00,0.75661,0.76053,0.7564,0.76019,2585484191.0
2009-01-20 11:30:00,0.76006,0.76269,0.75904,0.75994,2570319803.0
2009-01-20 12:00:00,0.75986,0.76035,0.7565,0.75692,2503644017.0
2009-01-20 12:30:00,0.75745,0.75757,0.75514,0.75525,1891362283.0
2009-01-20 13:00:00,0.75527,0.75542,0.75212,0.75404,742911026.0
2009-01-20 13:30:00,0.75404,0.75411,0.75079,0.75153,1392879050.0
2009-01-20 14:00:00,0.75139,0.75429,0.75055,0.75339,2301162224.0
2009-01-20 14:30:00,0.75321,0.75382,0.75148,0.75273,1226396670.0
2009-01-20 15:00:00,0.75273,0.75369,0.75205,0.75303,2034011557.0
2009-01-20 15:30:00,0.75219,0.75656,0.75215,0.75561,2156763456.0
2009-01-20 16:00:00,0.75567,0.75837,0.75416,0.75837,1168070850.0
2009-01-20 16:30:00,0.75839,0.75936,0.75431,0.75549,701192286.0
2009-01-20 17:00:00,0.75545,0.75657,0.75491,0.75593,828030625.0
2009-01-20 17:30:00,0.75588,0.75589,0.75248,0.75265,1146070319.0
2009-01-20 18:00:00,0.75263,0.75263,0.74968,0.7501,754490420.0
2009-01-20 18:30:00,0.7501,0.75231,0.74933,0.75096,761415668.0
2009-01-20 19:00:00,0.75103,0.75251,0.75036,0.75036,768414382.0
2009-01-20 19:30:00,0.75038,0.75262,0.75038,0.75125,750204589.0
2009-01-20 20:00:00,0.75121,0.7522,0.75005,0.7522,559834805.0
2009-01-20 20:30:00,0.75225,0.75229,0.7473,0.74761,478191623.0
2009-01-20 21:00:00,0.7477,0.74848,0.74525,0.74582,648763107.0
2009-01-20 21:30:00,0.74582,0.74628,0.74329,0.74333,715085502.0
2009-01-20 22:00:00,0.74336,0.74417,0.74277,0.74344,721262239.0
2009-01-20 22:30:00,0.74346,0.7444,0.74246,0.74308,605859225.0
2009-01-20 23:00:00,0.74311,0.74342,0.74151,0.74253,658886876.0
2009-01-20 23:30:00,0.74249,0.74573,0.74176,0.74544,492762646.0
2009-01-21 00:00:00,0.74545,0.74566,0.74313,0.74415,650283849.0
2009-01-21 00:30:00,0.7441,0.74476,0.74173,0.74273,468874992.0
2009-01-21 01:00:00,0.74266,0.74415,0.74147,0.74392,674097383.0
2009-01-21 01:30:00,0.74378,0.74412,0.74187,0.74395,843865298.0
2009-01-21 02:00:00,0.7439,0.74442,0.7425,0.74348,842840294.0
2009-01-21 02:30:00,0.7435,0.746,0.74344,0.74456,675802869.0
2009-01-21 03:00:00,0.74446,0.74733,0.7436,0.74703,463949905.0
2009-01-21 03:30:00,0.74701,0.74831,0.74595,0.74809,641435095.0
2009-01-21 04:00:00,0.74815,0.74876,0.74699,0.74762,505739407.0
2009-01-21 04:30:00,0.74773,0.75047,0.7469,0.74931,658514176.0
2009-01-21 05:00:00,0.74926,0.7496,0.74799,0.74893,604145824.0
2009-01-21 05:30:00,0.74898,0.75009,0.74838,0.74853,734984504.0
2009-01-21 06:00:00,0.74857,0.74903,0.74754,0.74814,705982031.0
2009-01-21 06:30:00,0.74808,0.74808,0.74586,0.74613,648617031.0
2009-01-21 07:00:00,0.74605,0.74642,0.74457,0.74546,487524005.0
2009-01-21 07:30:00,0.74543,0.74823,0.74441,0.74782,558612295.0
2009-01-21 08:00:00,0.74772,0.74779,0.74611,0.74705,752176453.0
2009-01-21 08:30:00,0.74705,0.74712,0.74447,0.74447,772693030.0
2009-01-21 09:00:00,0.7444,0.74627,0.744,0.74627,773007300.0
2009-01-21 09:30:00,0.74632,0.74709,0.74544,0.74687,765610195.0
2009-01-21 10:00:00,0.74682,0.7471,0.74416,0.74441,1145882509.0
2009-01-21 10:30:00,0.74438,0.74512,0.74295,0.7442,821879480.0
2009-01-21 11:00:00,0.7442,0.74428,0.74151,0.74258,696117018.0
2009-01-21 11:30:00,0.7425,0.74323,0.73941,0.74026,1194816069.0
2009-01-21 12:00:00,0.7402,0.74098,0.73809,0.73809,2130045990.0
2009-01-21 12:30:00,0.73894,0.74114,0.73813,0.74077,1997388917.0
2009-01-21 13:00:00,0.74079,0.74244,0.74046,0.74163,1241767007.0
2009-01-21 13:30:00,0.74173,0.74351,0.74173,0.74257,2351346356.0
2009-01-21 14:00:00,0.74268,0.7428,0.74032,0.74166,1400654703.0
2009-01-21 14:30:00,0.74173,0.74189,0.73968,0.74041,749882541.0
2009-01-21 15:00:00,0.74034,0.74218,0.73937,0.74183,1914409130.0
2009-01-21 15:30:00,0.74135,0.74406,0.74097,0.743,2433497225.0
2009-01-21 16:00:00,0.743,0.74706,0.74283,0.74706,2549198337.0
2009-01-21 16:30:00,0.7472,0.75187,0.74642,0.75132,2594686119.0
2009-01-21 17:00:00,0.75151,0.75234,0.74687,0.74687,3658267349.0
2009-01-21 17:30:00,0.74677,0.74735,0.74274,0.74314,3106784117.0
2009-01-21 18:00:00,0.74311,0.74415,0.74081,0.744,2007034387.0
2009-01-21 18:30:00,0.74429,0.74925,0.74429,0.74476,2730570262.0
2009-01-21 19:00:00,0.74475,0.74725,0.74263,0.74725,2263034155.0
2009-01-21 19:30:00,0.74734,0.75353,0.74734,0.75353,749772615.0
2009-01-21 20:00:00,0.75361,0.75545,0.75349,0.75439,963440645.0
2009-01-21 20:30:00,0.75436,0.75771,0.75434,0.75674,1133619809.0
2009-01-21 21:00:00,0.75585,0.7593,0.75555,0.7593,3404988778.0
2009-01-21 21:30:00,0.75932,0.76193,0.75824,0.76165,1601508652.0
2009-01-21 22:00:00,0.76168,0.76423,0.76135,0.76188,897134546.0
2009-01-21 22:30:00,0.76181,0.7666,0.76104,0.76565,901962875.0
2009-01-21 23:00:00,0.76574,0.76607,0.76339,0.76463,570806877.0
2009-01-21 23:30:00,0.76464,0.76578,0.76203,0.76262,973295783.0
2009-01-22 00:00:00,0.76264,0.76377,0.76213,0.76302,839261271.0
2009-01-22 00:30:00,0.76298,0.76424,0.76272,0.76336,716266478.0
2009-01-22 01:00:00,0.76339,0.7638,0.75906,0.75906,477926728.0
2009-01-22 01:30:00,0.75911,0.7601,0.75819,0.75941,625864563.0
2009-01-22 02:00:00,0.75972,0.75996,0.75542,0.75677,627973863.0
2009-01-22 02:30:00,0.75687,0.75711,0.7554,0.75643,477302437.0
2009-01-22 03:00:00,0.75638,0.7565,0.75406,0.75424,729360507.0
2009-01-22 03:30:00,0.75429,0.75775,0.75356,0.7567,822445561.0
2009-01-22 04:00:00,0.75682,0.75883,0.75659,0.75669,962491571.0
2009-01-22 04:30:00,0.75676,0.75699,0.75476,0.75632,575739773.0
2009-01-22 05:00:00,0.75631,0.75704,0.75536,0.75699,890534518.0
2009-01-22 05:30:00,0.75714,0.75798,0.75656,0.75746,889093803.0
2009-01-22 06:00:00,0.75752,0.76204,0.75748,0.76188,1603730433.0
2009-01-22 06:30:00,0.76195,0.76248,0.7606,0.76125,3337945800.0
2009-01-22 07:00:00,0.76221,0.76236,0.76062,0.76077,1098448435.0
2009-01-22 07:30:00,0.76077,0.76221,0.75974,0.76007,971863763.0
2009-01-22 08:00:00,0.76007,0.76204,0.76006,0.76138,753947794.0
2009-01-22 08:30:00,0.76135,0.76379,0.76103,0.76256,2228076577.0
2009-01-22 09:00:00,0.76275,0.76334,0.76045,0.76058,2746504188.0
2009-01-22 09:30:00,0.76049,0.76286,0.75985,0.76279,1990883164.0
2009-01-22 10:00:00,0.7629,0.76371,0.76134,0.76235,3094233763.0
2009-01-22 10:30:00,0.76222,0.7638,0.76194,0.76277,3649334895.0
2009-01-22 11:00:00,0.76267,0.76451,0.76161,0.76323,2657134361.0
2009-01-22 11:30:00,0.76318,0.76344,0.76069,0.76181,2588428994.0
2009-01-22 12:00:00,0.76176,0.76177,0.75781,0.75811,2391631307.0
2009-01-22 12:30:00,0.75856,0.75901,0.75598,0.75651,1887543118.0
2009-01-22 13:00:00,0.75654,0.75708,0.75556,0.75643,740135311.0
2009-01-22 13:30:00,0.7565,0.75883,0.7565,0.75875,1344030371.0
2009-01-22 14:00:00,0.75866,0.75923,0.75773,0.75846,2311698113.0
2009-01-22 14:30:00,0.75842,0.76014,0.75792,0.76012,1245222463.0
2009-01-22 15:00:00,0.76009,0.76009,0.75583,0.75682,1986721733.0
2009-01-22 15:30:00,0.75596,0.75674,0.75417,0.75522,2099306268.0
2009-01-22 16:00:00,0.75523,0.75532,0.75262,0.75323,1159431916.0
2009-01-22 16:30:00,0.75326,0.75423,0.75053,0.75235,690453567.0
2009-01-22 17:00:00,0.75242,0.75358,0.75042,0.75183,823268925.0
2009-01-22 17:30:00,0.75184,0.75411,0.75074,0.7531,1144424901.0
2009-01-22 18:00:00,0.75321,0.75865,0.75098,0.75865,755451502.0
2009-01-22 18:30:00,0.75857,0.75857,0.75357,0.75416,777032799.0
2009-01-22 19:00:00,0.75424,0.75602,0.75345,0.75532,770346775.0
2009-01-22 19:30:00,0.75522,0.75702,0.75349,0.75702,760203968.0
2009-01-22 20:00:00,0.75705,0.75817,0.75561,0.75627,569931638.0
2009-01-22 20:30:00,0.75607,0.75805,0.75561,0.75774,488029370.0
2009-01-22 21:00:00,0.75781,0.76131,0.75781,0.76128,641177450.0
2009-01-22 21:30:00,0.7613,0.76209,0.75858,0.75967,712095280.0
2009-01-22 22:00:00,0.75968,0.76034,0.75449,0.75651,716447384.0
2009-01-22 22:30:00,0.75646,0.75759,0.75544,0.75576,601653849.0
2009-01-22 23:00:00,0.75584,0.7573,0.75489,0.75603,649349324.0
2009-01-22 23:30:00,0.75604,0.75614,0.75442,0.75497,502246876.0
2009-01-23 00:00:00,0.75483,0.75523,0.75239,0.75502,635681227.0
2009-01-23 00:30:00,0.755,0.75617,0.75469,0.75585,483142282.0
2009-01-23 01:00:00,0.75576,0.75576,0.75394,0.75483,716557472.0
2009-01-23 01:30:00,0.75468,0.75532,0.75271,0.75482,832436553.0
2009-01-23 02:00:00,0.75483,0.75659,0.75411,0.75581,498178562.0
2009-01-23 02:30:00,0.75586,0.75677,0.75392,0.75579,656707917.0
2009-01-23 03:00:00,0.75572,0.75624,0.75505,0.75514,605922456.0
2009-01-23 03:30:00,0.7552,0.75607,0.75514,0.75576,713466760.0
2009-01-23 04:00:00,0.75583,0.75659,0.75482,0.75633,717513816.0
2009-01-23 04:30:00,0.7562,0.75692,0.75528,0.7567,648429518.0
2009-01-23 05:00:00,0.75664,0.75672,0.75573,0.7559,487996943.0
2009-01-23 05:30:00,0.75591,0.75711,0.75576,0.75665,579177977.0
2009-01-23 06:00:00,0.75675,0.75697,0.75452,0.75535,752264317.0
2009-01-23 06:30:00,0.75548,0.75583,0.75409,0.75455,784327582.0
2009-01-23 07:00:00,0.7546,0.75534,0.75371,0.75509,784384932.0
2009-01-23 07:30:00,0.75512,0.75512,0.75378,0.75389,759038639.0
2009-01-23 08:00:00,0.75389,0.75396,0.75195,0.75231,1165089328.0
2009-01-23 08:30:00,0.75226,0.75353,0.75194,0.7532,816982000.0
2009-01-23 09:00:00,0.75309,0.7538,0.7513,0.75149,688459881.0
2009-01-23 09:30:00,0.75146,0.75159,0.74976,0.75098,1147981642.0
2009-01-23 10:00:00,0.75089,0.75127,0.74896,0.7503,2068445972.0
2009-01-23 10:30:00,0.75119,0.75258,0.74995,0.75182,1975260728.0
2009-01-23 11:00:00,0.75184,0.75279,0.75001,0.7505,1266809451.0
2009-01-23 11:30:00,0.75051,0.75103,0.74874,0.7495,2332506405.0
2009-01-23 12:00:00,0.74953,0.75224,0.7484,0.75224,1375812608.0
2009-01-23 12:30:00,0.75227,0.7529,0.74932,0.74932,729986185.0
2009-01-23 13:00:00,0.74921,0.74985,0.74781,0.74965,1889381661.0
2009-01-23 13:30:00,0.74916,0.75063,0.74876,0.75029,2384915919.0
2009-01-23 14:00:00,0.75033,0.7514,0.74944,0.75063,2613518227.0
2009-01-23 14:30:00,0.75067,0.75213,0.74979,0.75161,2660174230.0
2009-01-23 15:00:00,0.75156,0.75382,0.75097,0.75176,3676571429.0
2009-01-23 15:30:00,0.75177,0.75287,0.75045,0.7525,3072392851.0
2009-01-23 16:00:00,0.75249,0.7548,0.75234,0.75444,2044779927.0
2009-01-23 16:30:00,0.75443,0.75598,0.75427,0.75539,2740320566.0
2009-01-23 17:00:00,0.75531,0.76003,0.75528,0.7592,2221363775.0
2009-01-23 17:30:00,0.75919,0.76002,0.75633,0.76002,760491907.0
2009-01-23 18:00:00,0.76003,0.76338,0.75935,0.7624,972857513.0
2009-01-23 18:30:00,0.76234,0.76303,0.75678,0.75772,1086015045.0
2009-01-23 19:00:00,0.75688,0.75916,0.75686,0.75797,3180916048.0
2009-01-23 19:30:00,0.7579,0.75941,0.75742,0.758,1655788746.0
2009-01-23 20:00:00,0.7579,0.75943,0.75755,0.75757,884586580.0
2009-01-23 20:30:00,0.75744,0.75868,0.75621,0.75868,896476693.0
2009-01-23 21:00:00,0.75871,0.76108,0.75843,0.76055,583288831.0
2009-01-23 21:30:00,0.76055,0.76094,0.75636,0.75803,954132931.0
2009-01-23 22:00:00,0.75803,0.75805,0.75478,0.7556,821384582.0
2009-01-23 22:30:00,0.75558,0.75863,0.75536,0.75842,723026971.0
2009-01-23 23:00:00,0.75845,0.75845,0.75577,0.75705,475320378.0
2009-01-23 23:30:00,0.75719,0.75736,0.75359,0.75359,637862947.0
2009-01-26 00:00:00,0.75651,0.7572,0.75406,0.7564,513155388.0
2009-01-26 00:30:00,0.75639,0.75646,0.75328,0.75491,740988361.0
2009-01-26 01:00:00,0.75498,0.75692,0.75462,0.75542,581397252.0
2009-01-26 01:30:00,0.75546,0.75674,0.75546,0.75632,770247300.0
2009-01-26 02:00:00,0.75641,0.75712,0.75544,0.75617,765856544.0
2009-01-26 02:30:00,0.75603,0.75736,0.75511,0.75725,577507929.0
2009-01-26 03:00:00,0.75725,0.75902,0.75632,0.75736,720697707.0
2009-01-26 03:30:00,0.75743,0.75768,0.75614,0.75736,504127860.0
2009-01-26 04:00:00,0.75738,0.75948,0.75682,0.75948,627921687.0
2009-01-26 04:30:00,0.75953,0.76025,0.75918,0.76002,485982267.0
2009-01-26 05:00:00,0.7599,0.76115,0.75915,0.76011,721680097.0
2009-01-26 05:30:00,0.76012,0.76075,0.75923,0.75949,816129217.0
2009-01-26 06:00:00,0.75948,0.76068,0.75927,0.76048,945961373.0
2009-01-26 06:30:00,0.76046,0.76124,0.75947,0.76057,593302970.0
2009-01-26 07:00:00,0.7606,0.76172,0.76059,0.76135,901617102.0
2009-01-26 07:30:00,0.76145,0.76178,0.75818,0.75837,884069815.0
2009-01-26 08:00:00,0.75838,0.7588,0.75699,0.7573,1619584430.0
2009-01-26 08:30:00,0.75741,0.75779,0.75459,0.75459,3131752285.0
2009-01-26 09:00:00,0.75549,0.75757,0.75537,0.75688,1101780403.0
2009-01-26 09:30:00,0.75692,0.75708,0.75466,0.75536,943917234.0
2009-01-26 10:00:00,0.75545,0.75902,0.75503,0.75887,773020135.0
2009-01-26 10:30:00,0.75888,0.76001,0.75829,0.75841,2136675664.0
2009-01-26 11:00:00,0.75846,0.75927,0.75704,0.75914,2802025566.0
2009-01-26 11:30:00,0.75911,0.75925,0.75812,0.75812,2107274312.0
2009-01-26 12:00:00,0.75807,0.76275,0.7577,0.76275,3025048673.0
2009-01-26 12:30:00,0.76281,0.76425,0.76243,0.76307,3615155621.0
2009-01-26 13:00:00,0.763,0.763,0.75981,0.76112,2611350938.0
2009-01-26 13:30:00,0.76111,0.76202,0.7603,0.76131,2593298391.0
2009-01-26 14:00:00,0.76126,0.76226,0.75978,0.76031,2456302392.0
2009-01-26 14:30:00,0.76081,0.76145,0.75892,0.76019,1826980011.0
2009-01-26 15:00:00,0.76019,0.76048,0.75861,0.75895,725568349.0
2009-01-26 15:30:00,0.75889,0.76214,0.7586,0.76164,1399505657.0
2009-01-26 16:00:00,0.76166,0.76224,0.75902,0.75955,2380715248.0
2009-01-26 16:30:00,0.75947,0.75999,0.75789,0.75831,1275448721.0
2009-01-26 17:00:00,0.75846,0.75968,0.75633,0.75752,1950247528.0
2009-01-26 17:30:00,0.75668,0.75856,0.75496,0.75554,2061149084.0
2009-01-26 18:00:00,0.75544,0.75645,0.75404,0.75417,1167219268.0
2009-01-26 18:30:00,0.75423,0.75618,0.75416,0.75565,682178235.0
2009-01-26 19:00:00,0.75576,0.75637,0.75347,0.75455,821303800.0
2009-01-26 19:30:00,0.75461,0.75471,0.75278,0.75309,1142586402.0
2009-01-26 20:00:00,0.75307,0.75338,0.75142,0.75203,749358699.0
2009-01-26 20:30:00,0.75212,0.7523,0.75063,0.7514,772739217.0
2009-01-26 21:00:00,0.75146,0.75171,0.74676,0.74745,780235393.0
2009-01-26 21:30:00,0.74743,0.74898,0.7466,0.74898,755874516.0
2009-01-26 22:00:00,0.74886,0.75121,0.74751,0.75091,582628725.0
2009-01-26 22:30:00,0.75094,0.75094,0.74872,0.749,494721724.0
2009-01-26 23:00:00,0.74893,0.75112,0.74841,0.7493,643591338.0
2009-01-26 23:30:00,0.74921,0.7505,0.7488,0.74966,723187123.0
2009-01-27 00:00:00,0.74956,0.75033,0.74796,0.74968,723428587.0
2009-01-27 00:30:00,0.74968,0.7513,0.74968,0.75117,595664053.0
2009-01-27 01:00:00,0.75121,0.75261,0.7511,0.7525,647143357.0
2009-01-27 01:30:00,0.75254,0.75421,0.75181,0.75295,484532165.0
2009-01-27 02:00:00,0.75299,0.75397,0.75234,0.75332,479845510.0
2009-01-27 02:30:00,0.75333,0.75527,0.75266,0.75381,658337757.0
2009-01-27 03:00:00,0.75393,0.75421,0.75267,0.75355,585866313.0
2009-01-27 03:30:00,0.75345,0.75379,0.75311,0.75354,736626080.0
2009-01-27 04:00:00,0.75359,0.75474,0.753,0.75469,718516771.0
2009-01-27 04:30:00,0.75467,0.75468,0.75228,0.75235,659036005.0
2009-01-27 05:00:00,0.75225,0.7539,0.75184,0.75206,480264339.0
2009-01-27 05:30:00,0.75219,0.7547,0.75039,0.75135,591906780.0
2009-01-27 06:00:00,0.75128,0.75267,0.7509,0.75138,733993004.0
2009-01-27 06:30:00,0.75145,0.75375,0.75101,0.75357,772462709.0
2009-01-27 07:00:00,0.75353,0.75539,0.75323,0.75473,755082028.0
2009-01-27 07:30:00,0.75474,0.75597,0.754,0.75501,738869930.0
2009-01-27 08:00:00,0.75497,0.75712,0.75446,0.75558,1145482985.0
2009-01-27 08:30:00,0.7556,0.75669,0.75431,0.75613,833456652.0
2009-01-27 09:00:00,0.75612,0.7595,0.75608,0.75881,660003694.0
2009-01-27 09:30:00,0.7588,0.75949,0.75623,0.7577,1129832119.0
2009-01-27 10:00:00,0.7577,0.75956,0.75714,0.75735,2013084689.0
2009-01-27 10:30:00,0.75826,0.75981,0.75656,0.75712,1950671886.0
2009-01-27 11:00:00,0.75706,0.75987,0.75503,0.75985,1292133038.0
2009-01-27 11:30:00,0.75994,0.761,0.75641,0.75641,2393046962.0
2009-01-27 12:00:00,0.75639,0.75745,0.7562,0.75626,1366045588.0
2009-01-27 12:30:00,0.75626,0.75786,0.75475,0.75734,708418103.0
2009-01-27 13:00:00,0.75724,0.75781,0.75237,0.75315,1868932676.0
2009-01-27 13:30:00,0.75282,0.75444,0.75246,0.75374,2413362589.0
2009-01-27 14:00:00,0.7537,0.75478,0.75295,0.75474,2655767627.0
2009-01-27 14:30:00,0.75481,0.75576,0.75401,0.75417,2592262095.0
2009-01-27 15:00:00,0.7541,0.75675,0.75395,0.75648,3602997682.0
2009-01-27 15:30:00,0.75643,0.75674,0.75552,0.75661,3058292569.0
2009-01-27 16:00:00,0.75655,0.75705,0.7536,0.75369,2166107606.0
2009-01-27 16:30:00,0.75368,0.75553,0.75307,0.75358,2798703510.0
2009-01-27 17:00:00,0.7536,0.75376,0.7507,0.75173,2253192057.0
2009-01-27 17:30:00,0.75168,0.75238,0.74982,0.75237,776731275.0
2009-01-27 18:00:00,0.75233,0.75337,0.75117,0.75181,952252742.0
2009-01-27 18:30:00,0.75184,0.75277,0.7511,0.75162,1085723956.0
2009-01-27 19:00:00,0.75056,0.75362,0.74995,0.75362,3222694962.0
2009-01-27 19:30:00,0.75352,0.75427,0.75298,0.75362,1601638328.0
2009-01-27 20:00:00,0.75356,0.75475,0.75278,0.75419,875050255.0
2009-01-27 20:30:00,0.7541,0.75516,0.75362,0.75398,908154900.0
2009-01-27 21:00:00,0.75381,0.75381,0.7515,0.75189,594565484.0
2009-01-27 21:30:00,0.752,0.75422,0.75157,0.75306,968492935.0
2009-01-27 22:00:00,0.75302,0.7552,0.75189,0.75506,803242521.0
2009-01-27 22:30:00,0.75502,0.75542,0.7539,0.75536,713390715.0
2009-01-27 23:00:00,0.75541,0.75643,0.75426,0.75466,488088279.0
2009-01-27 23:30:00,0.75461,0.75512,0.75286,0.75478,634273407.0
2009-01-28 00:00:00,0.75479,0.75675,0.75405,0.75639,500786557.0
2009-01-28 00:30:00,0.75645,0.75717,0.75528,0.75682,716578412.0
2009-01-28 01:00:00,0.75678,0.75769,0.75586,0.7567,587146270.0
2009-01-28 01:30:00,0.75675,0.7581,0.7563,0.75692,759487603.0
2009-01-28 02:00:00,0.75689,0.75893,0.75654,0.75871,751699745.0
2009-01-28 02:30:00,0.75856,0.75856,0.75575,0.75631,600816370.0
2009-01-28 03:00:00,0.75629,0.75643,0.7543,0.75607,702598554.0
2009-01-28 03:30:00,0.75612,0.75663,0.75511,0.75663,496825740.0
2009-01-28 04:00:00,0.75664,0.75676,0.75472,0.7564,628105914.0
2009-01-28 04:30:00,0.75646,0.75757,0.75469,0.75573,498524973.0
2009-01-28 05:00:00,0.75562,0.75686,0.75555,0.75605,716294115.0
2009-01-28 05:30:00,0.75604,0.75767,0.7556,0.7575,815895935.0
2009-01-28 06:00:00,0.75746,0.75818,0.75726,0.75799,989074892.0
2009-01-28 06:30:00,0.75802,0.76,0.75747,0.75755,600375169.0
2009-01-28 07:00:00,0.75755,0.75892,0.75708,0.75821,900195529.0
2009-01-28 07:30:00,0.75833,0.75955,0.75804,0.75955,874806131.0
2009-01-28 08:00:00,0.75959,0.76123,0.75881,0.76123,1557776293.0
2009-01-28 08:30:00,0.76134,0.76188,0.75904,0.76091,3263440950.0
2009-01-28 09:00:00,0.76192,0.76283,0.75733,0.75776,1041707664.0
2009-01-28 09:30:00,0.7577,0.7585,0.75556,0.75849,951865647.0
2009-01-28 10:00:00,0.7585,0.75878,0.75635,0.75664,780259138.0
2009-01-28 10:30:00,0.75668,0.75861,0.75668,0.75861,2304688239.0
2009-01-28 11:00:00,0.7587,0.75904,0.75709,0.75848,2785128186.0
2009-01-28 11:30:00,0.75846,0.76084,0.75793,0.76058,2165214706.0
2009-01-28 12:00:00,0.76066,0.76185,0.7598,0.76069,3052068494.0
2009-01-28 12:30:00,0.7608,0.76172,0.76018,0.76079,3554089696.0
2009-01-28 13:00:00,0.76095,0.76298,0.76095,0.76233,2591841257.0
2009-01-28 13:30:00,0.7623,0.76492,0.76185,0.76447,2684478929.0
2009-01-28 14:00:00,0.76451,0.76463,0.76221,0.76245,2384900763.0
2009-01-28 14:30:00,0.76284,0.76451,0.76212,0.76372,1868279812.0
2009-01-28 15:00:00,0.7638,0.76598,0.7638,0.76575,708676521.0
2009-01-28 15:30:00,0.76576,0.76716,0.76488,0.76662,1362050651.0
2009-01-28 16:00:00,0.76647,0.76647,0.76186,0.76205,2382305557.0
2009-01-28 16:30:00,0.76195,0.76348,0.76177,0.76298,1291805026.0
2009-01-28 17:00:00,0.76301,0.76465,0.76274,0.76463,1888634340.0
2009-01-28 17:30:00,0.76385,0.76792,0.76354,0.7646,1995931820.0
2009-01-28 18:00:00,0.76452,0.76597,0.76319,0.76533,1139502986.0
2009-01-28 18:30:00,0.76537,0.76587,0.76422,0.76587,665459526.0
2009-01-28 19:00:00,0.76594,0.76706,0.7655,0.76637,843343430.0
2009-01-28 19:30:00,0.76638,0.76751,0.76625,0.76673,1148274343.0
2009-01-28 20:00:00,0.76672,0.76826,0.7662,0.76722,736340577.0
2009-01-28 20:30:00,0.76727,0.77006,0.76727,0.7698,759137638.0
2009-01-28 21:00:00,0.7699,0.77085,0.76709,0.76953,801482453.0
2009-01-28 21:30:00,0.76955,0.76966,0.76633,0.76759,741332425.0
2009-01-28 22:00:00,0.76753,0.7679,0.76127,0.76132,596645129.0
2009-01-28 22:30:00,0.76125,0.76592,0.76061,0.76482,478731472.0
2009-01-28 23:00:00,0.76485,0.76689,0.7648,0.76621,664265853.0
2009-01-28 23:30:00,0.76626,0.76707,0.76547,0.76646,709498982.0
2009-01-29 00:00:00,0.76639,0.76777,0.76613,0.76777,719324691.0
2009-01-29 00:30:00,0.76783,0.76793,0.76673,0.7674,590822144.0
2009-01-29 01:00:00,0.76742,0.76889,0.76643,0.76747,676615003.0
2009-01-29 01:30:00,0.76752,0.76773,0.76512,0.76692,482817408.0
2009-01-29 02:00:00,0.76619,0.76712,0.76531,0.76706,485430291.0
2009-01-29 02:30:00,0.76706,0.76726,0.764,0.76411,687030596.0
2009-01-29 03:00:00,0.76402,0.76475,0.76368,0.76414,588472459.0
2009-01-29 03:30:00,0.76422,0.76647,0.76365,0.76582,764512463.0
2009-01-29 04:00:00,0.7658,0.7658,0.7633,0.7633,702205937.0
2009-01-29 04:30:00,0.7632,0.7645,0.76218,0.7645,664282112.0
2009-01-29 05:00:00,0.76446,0.76527,0.76406,0.7652,476595609.0
2009-01-29 05:30:00,0.76518,0.76605,0.76418,0.76444,591640982.0
2009-01-29 06:00:00,0.76452,0.76458,0.76056,0.7627,754753062.0
2009-01-29 06:30:00,0.76259,0.76266,0.76054,0.76095,778270105.0
2009-01-29 07:00:00,0.76081,0.76199,0.75984,0.76193,762976175.0
2009-01-29 07:30:00,0.76202,0.76206,0.7606,0.76137,741761090.0
2009-01-29 08:00:00,0.76127,0.76149,0.76019,0.76088,1167278024.0
2009-01-29 08:30:00,0.76079,0.76203,0.76058,0.76072,842018392.0
2009-01-29 09:00:00,0.76063,0.76063,0.75811,0.7602,651153182.0
2009-01-29 09:30:00,0.76033,0.7613,0.75844,0.76009,1099283721.0
2009-01-29 10:00:00,0.76016,0.76043,0.75676,0.75912,2045821406.0
2009-01-29 10:30:00,0.75992,0.7601,0.75808,0.7586,1897188282.0
2009-01-29 11:00:00,0.75843,0.75883,0.75699,0.75754,1311478040.0
2009-01-29 11:30:00,0.75748,0.75858,0.75632,0.75853,2444105156.0
2009-01-29 12:00:00,0.75853,0.75912,0.75594,0.7567,1335108085.0
2009-01-29 12:30:00,0.75669,0.7573,0.75537,0.75562,712679000.0
2009-01-29 13:00:00,0.75562,0.75834,0.75473,0.75784,1893397295.0
2009-01-29 13:30:00,0.7574,0.75844,0.75654,0.75708,2372743425.0
2009-01-29 14:00:00,0.75689,0.75698,0.75372,0.75383,2737924486.0
2009-01-29 14:30:00,0.75399,0.7551,0.75356,0.75468,2561963074.0
2009-01-29 15:00:00,0.75476,0.75629,0.75428,0.75609,3520838891.0
2009-01-29 15:30:00,0.75603,0.75662,0.75507,0.75534,3079547579.0
2009-01-29 16:00:00,0.75536,0.75755,0.75468,0.75735,2176242599.0
2009-01-29 16:30:00,0.75734,0.75754,0.75267,0.75294,2770754421.0
2009-01-29 17:00:00,0.75283,0.75283,0.74903,0.75221,2340082286.0
2009-01-29 17:30:00,0.75235,0.75395,0.75184,0.75366,774364120.0
2009-01-29 18:00:00,0.75374,0.7543,0.75254,0.75353,941876278.0
2009-01-29 18:30:00,0.75341,0.75485,0.75251,0.75283,1010185661.0
2009-01-29 19:00:00,0.75189,0.75455,0.75064,0.75451,3252285036.0
2009-01-29 19:30:00,0.75453,0.75499,0.75132,0.75222,1512999292.0
2009-01-29 20:00:00,0.7521,0.75302,0.75158,0.75293,852791053.0
2009-01-29 20:30:00,0.75287,0.75316,0.7511,0.75178,897469673.0
2009-01-29 21:00:00,0.75186,0.75322,0.75166,0.7525,601360681.0
2009-01-29 21:30:00,0.75248,0.75355,0.7522,0.75298,998979733.0
2009-01-29 22:00:00,0.75296,0.75299,0.75048,0.75143,836751554.0
2009-01-29 22:30:00,0.75142,0.75228,0.75072,0.75141,739037270.0
2009-01-29 23:00:00,0.75157,0.75245,0.75103,0.75189,495217419.0
2009-01-29 23:30:00,0.75189,0.75263,0.75082,0.75162,614529348.0
2009-01-30 00:00:00,0.75169,0.75263,0.75097,0.75195,502843742.0
2009-01-30 00:30:00,0.75197,0.75203,0.7506,0.75189,683998344.0
2009-01-30 01:00:00,0.75181,0.75181,0.74994,0.7505,594400199.0
2009-01-30 01:30:00,0.75059,0.75072,0.74874,0.74969,737529838.0
2009-01-30 02:00:00,0.74979,0.75033,0.74704,0.74839,622619864.0
2009-01-30 02:30:00,0.74837,0.7495,0.74621,0.74697,487269970.0
2009-01-30 03:00:00,0.74681,0.74681,0.74503,0.74535,727250638.0
2009-01-30 03:30:00,0.74541,0.7461,0.74403,0.7449,821649670.0
2009-01-30 04:00:00,0.7449,0.74512,0.74428,0.74439,1008644183.0
2009-01-30 04:30:00,0.74428,0.74532,0.74412,0.7453,607995710.0
2009-01-30 05:00:00,0.74532,0.74535,0.74438,0.74455,887102502.0
2009-01-30 05:30:00,0.74466,0.74486,0.74217,0.7431,829094836.0
2009-01-30 06:00:00,0.7431,0.74386,0.74273,0.74363,1507260171.0
2009-01-30 06:30:00,0.74363,0.74568,0.74182,0.74197,3373529268.0
2009-01-30 07:00:00,0.74304,0.7445,0.74172,0.74449,1032353117.0
2009-01-30 07:30:00,0.74452,0.74481,0.74343,0.74444,941430143.0
2009-01-30 08:00:00,0.74444,0.74637,0.74411,0.74616,780558923.0
2009-01-30 08:30:00,0.74617,0.74735,0.74571,0.7463,2238115974.0
2009-01-30 09:00:00,0.74639,0.74687,0.74414,0.74634,2794804143.0
2009-01-30 09:30:00,0.74628,0.7485,0.74525,0.747,2180690137.0
2009-01-30 10:00:00,0.74695,0.74706,0.74472,0.74486,3128493299.0
2009-01-30 10:30:00,0.74471,0.74577,0.74363,0.74368,3541842900.0
2009-01-30 11:00:00,0.74376,0.74441,0.74315,0.74372,2550123031.0
2009-01-30 11:30:00,0.74364,0.7445,0.74237,0.74265,2731589783.0
2009-01-30 12:00:00,0.74255,0.74284,0.74012,0.74185,2415890620.0
2009-01-30 12:30:00,0.74229,0.74274,0.74073,0.74202,1843662298.0
2009-01-30 13:00:00,0.74209,0.74209,0.74038,0.74063,710912524.0
2009-01-30 13:30:00,0.74061,0.74267,0.73941,0.74267,1342315166.0
2009-01-30 14:00:00,0.74264,0.74434,0.74115,0.74164,2373368229.0
2009-01-30 14:30:00,0.7415,0.74195,0.73914,0.74088,1338649559.0
2009-01-30 15:00:00,0.74091,0.7418,0.73645,0.73737,1863275011.0
2009-01-30 15:30:00,0.73642,0.74049,0.73637,0.73863,2085436218.0
2009-01-30 16:00:00,0.73866,0.7439,0.73844,0.74179,1105693805.0
2009-01-30 16:30:00,0.74184,0.74264,0.73874,0.73874,644971540.0
2009-01-30 17:00:00,0.73888,0.7402,0.73822,0.73988,856355472.0
2009-01-30 17:30:00,0.74002,0.74035,0.73883,0.73948,1188573802.0
2009-01-30 18:00:00,0.73945,0.74053,0.73768,0.73768,764032180.0
2009-01-30 18:30:00,0.73758,0.74046,0.7367,0.74018,772653000.0
2009-01-30 19:00:00,0.74018,0.74018,0.73758,0.7384,759727236.0
2009-01-30 19:30:00,0.73842,0.74053,0.73809,0.7405,777788472.0
2009-01-30 20:00:00,0.74051,0.74144,0.73824,0.73848,588425786.0
2009-01-30 20:30:00,0.7385,0.73855,0.73524,0.73641,474978357.0
2009-01-30 21:00:00,0.73655,0.73923,0.73644,0.73896,686123947.0
2009-01-30 21:30:00,0.73898,0.73974,0.73844,0.73844,698531936.0
2009-01-30 22:00:00,0.73832,0.73871,0.73711,0.73845,751189657.0
2009-01-30 22:30:00,0.73839,0.73846,0.73598,0.73643,592117576.0
2009-01-30 23:00:00,0.73647,0.73756,0.73608,0.73686,686387499.0
2009-01-30 23:30:00,0.73678,0.73942,0.73672,0.73796,487055801.0
2009-02-02 00:00:00,0.73925,0.73957,0.73756,0.73953,625927055.0
2009-02-02 00:30:00,0.73956,0.74045,0.73857,0.7395,452557494.0
2009-02-02 01:00:00,0.73947,0.73988,0.7378,0.73825,761118301.0
2009-02-02 01:30:00,0.73833,0.73898,0.73734,0.73859,783143154.0
2009-02-02 02:00:00,0.73841,0.73911,0.73725,0.73885,787899738.0
2009-02-02 02:30:00,0.73895,0.73966,0.7385,0.73927,765580065.0
2009-02-02 03:00:00,0.73934,0.73939,0.73727,0.73799,447088157.0
2009-02-02 03:30:00,0.7381,0.73872,0.73693,0.73743,620301270.0
2009-02-02 04:00:00,0.73755,0.73781,0.73611,0.73679,484196076.0
2009-02-02 04:30:00,0.73675,0.73689,0.73545,0.7363,667598314.0
2009-02-02 05:00:00,0.73627,0.73786,0.73594,0.73707,594504611.0
2009-02-02 05:30:00,0.73715,0.73746,0.7363,0.7363,750991098.0
2009-02-02 06:00:00,0.73629,0.73641,0.73537,0.73579,710396050.0
2009-02-02 06:30:00,0.73573,0.73656,0.73451,0.73567,679446573.0
2009-02-02 07:00:00,0.73569,0.73594,0.73427,0.73546,469549966.0
2009-02-02 07:30:00,0.73549,0.7361,0.73491,0.73535,577619417.0
2009-02-02 08:00:00,0.73544,0.73721,0.73526,0.73716,791053748.0
2009-02-02 08:30:00,0.7372,0.73748,0.73481,0.73572,776221136.0
2009-02-02 09:00:00,0.73561,0.7374,0.73499,0.73731,782868599.0
2009-02-02 09:30:00,0.73741,0.73759,0.73647,0.73745,734433085.0
2009-02-02 10:00:00,0.73735,0.73735,0.73592,0.73608,1165707574.0
2009-02-02 10:30:00,0.73591,0.73591,0.73263,0.73332,871167666.0
2009-02-02 11:00:00,0.73317,0.73356,0.72865,0.72936,647339042.0
2009-02-02 11:30:00,0.72931,0.72938,0.72782,0.72928,1103287665.0
2009-02-02 12:00:00,0.72935,0.73114,0.72935,0.72998,2051755380.0
2009-02-02 12:30:00,0.73078,0.73244,0.72998,0.73175,1883164480.0
2009-02-02 13:00:00,0.7317,0.7335,0.73065,0.73204,1335146013.0
2009-02-02 13:30:00,0.73204,0.73215,0.72843,0.72919,2389806420.0
2009-02-02 14:00:00,0.72929,0.73125,0.72912,0.73125,1316992892.0
2009-02-02 14:30:00,0.73127,0.73285,0.73073,0.73167,716701111.0
2009-02-02 15:00:00,0.73163,0.73273,0.7308,0.73135,1813578803.0
2009-02-02 15:30:00,0.7309,0.73158,0.72936,0.73038,2406420157.0
2009-02-02 16:00:00,0.7304,0.73154,0.73013,0.73099,2786201037.0
2009-02-02 16:30:00,0.73107,0.73197,0.73001,0.73189,2527807674.0
2009-02-02 17:00:00,0.7319,0.7372,0.7319,0.73581,3570799393.0
2009-02-02 17:30:00,0.73583,0.73619,0.73244,0.73433,3127260867.0
2009-02-02 18:00:00,0.73442,0.73472,0.73326,0.73388,2179821897.0
2009-02-02 18:30:00,0.73395,0.73536,0.73395,0.73534,2793429186.0
2009-02-02 19:00:00,0.73539,0.73634,0.73483,0.73496,2288516201.0
2009-02-02 19:30:00,0.73496,0.73598,0.73399,0.735,765974243.0
2009-02-02 20:00:00,0.73502,0.7353,0.73155,0.73231,938874045.0
2009-02-02 20:30:00,0.73233,0.73362,0.73154,0.73199,1026777820.0
2009-02-02 21:00:00,0.73099,0.7339,0.73063,0.7331,3390131101.0
2009-02-02 21:30:00,0.73306,0.73366,0.73208,0.73264,1466204163.0
2009-02-02 22:00:00,0.73269,0.73326,0.73242,0.73269,825172814.0
2009-02-02 22:30:00,0.73262,0.73514,0.73254,0.73453,897089247.0
2009-02-02 23:00:00,0.7345,0.73458,0.7322,0.73288,590276899.0
2009-02-02 23:30:00,0.73291,0.73358,0.73203,0.73296,987587247.0
2009-02-03 00:00:00,0.73289,0.73364,0.7319,0.73243,813144617.0
2009-02-03 00:30:00,0.73251,0.73324,0.73172,0.73197,710125627.0
2009-02-03 01:00:00,0.73195,0.73224,0.7312,0.73157,469894913.0
2009-02-03 01:30:00,0.73161,0.73285,0.73064,0.73285,614708042.0
2009-02-03 02:00:00,0.73217,0.73355,0.73193,0.73299,611674134.0
2009-02-03 02:30:00,0.73295,0.73355,0.73252,0.73335,477996255.0
2009-02-03 03:00:00,0.7333,0.73568,0.7333,0.73546,727918361.0
2009-02-03 03:30:00,0.73537,0.73605,0.73399,0.73557,791355104.0
2009-02-03 04:00:00,0.73553,0.73991,0.73424,0.73991,1020510672.0
2009-02-03 04:30:00,0.73992,0.73997,0.73784,0.73872,592509740.0
2009-02-03 05:00:00,0.73872,0.73938,0.73677,0.73677,910578968.0
2009-02-03 05:30:00,0.73685,0.74394,0.73684,0.74313,815244616.0
2009-02-03 06:00:00,0.74314,0.74315,0.73949,0.74095,1521648351.0
2009-02-03 06:30:00,0.7411,0.74204,0.73914,0.73925,3535328942.0
2009-02-03 07:00:00,0.74026,0.741,0.73966,0.74018,1043883919.0
2009-02-03 07:30:00,0.74018,0.74018,0.73809,0.73891,932756266.0
2009-02-03 08:00:00,0.73892,0.73959,0.73844,0.73933,753635206.0
2009-02-03 08:30:00,0.73938,0.74051,0.73811,0.73865,2298766630.0
2009-02-03 09:00:00,0.73865,0.74094,0.73849,0.74022,2777636831.0
2009-02-03 09:30:00,0.74009,0.74205,0.73922,0.74114,2200921803.0
2009-02-03 10:00:00,0.74116,0.74154,0.73877,0.73967,3069938715.0
2009-02-03 10:30:00,0.73968,0.74202,0.73964,0.74089,3510719556.0
2009-02-03 11:00:00,0.74088,0.74165,0.73957,0.74022,2498493674.0
2009-02-03 11:30:00,0.74019,0.74223,0.74019,0.74092,2742546886.0
2009-02-03 12:00:00,0.7409,0.74108,0.7371,0.73767,2343607614.0
2009-02-03 12:30:00,0.73809,0.73868,0.73676,0.73716,1866238132.0
2009-02-03 13:00:00,0.73719,0.73888,0.73719,0.7387,727651156.0
2009-02-03 13:30:00,0.7387,0.74023,0.73858,0.73935,1302769819.0
2009-02-03 14:00:00,0.73926,0.73978,0.73865,0.7395,2408787807.0
2009-02-03 14:30:00,0.73938,0.74084,0.73926,0.74072,1296745570.0
2009-02-03 15:00:00,0.74072,0.7411,0.73958,0.74068,1924362261.0
2009-02-03 15:30:00,0.73968,0.74067,0.73823,0.73844,2037237617.0
2009-02-03 16:00:00,0.73842,0.73879,0.73635,0.73875,1104304617.0
2009-02-03 16:30:00,0.73881,0.73984,0.73559,0.73563,666370955.0
2009-02-03 17:00:00,0.73586,0.73777,0.73367,0.7344,877599124.0
2009-02-03 17:30:00,0.73441,0.73659,0.73412,0.73659,1150165309.0
2009-02-03 18:00:00,0.73666,0.74125,0.73641,0.74072,735927138.0
2009-02-03 18:30:00,0.74062,0.74062,0.73818,0.73888,803103344.0
2009-02-03 19:00:00,0.73898,0.73964,0.73803,0.7385,761373146.0
2009-02-03 19:30:00,0.73857,0.74137,0.73857,0.74075,814201893.0
2009-02-03 20:00:00,0.7407,0.74098,0.73954,0.7409,579011541.0
2009-02-03 20:30:00,0.74089,0.74233,0.74065,0.74228,474723005.0
2009-02-03 21:00:00,0.74233,0.74652,0.74229,0.7454,695970666.0
2009-02-03 21:30:00,0.74536,0.74792,0.74528,0.74692,714031429.0
2009-02-03 22:00:00,0.74688,0.7474,0.74579,0.74622,736232855.0
2009-02-03 22:30:00,0.74615,0.74642,0.74437,0.74437,594003292.0
2009-02-03 23:00:00,0.74436,0.74534,0.74365,0.74522,676280458.0
2009-02-03 23:30:00,0.74526,0.74543,0.74285,0.74352,495480108.0
2009-02-04 00:00:00,0.74341,0.74616,0.74278,0.74557,631310687.0
2009-02-04 00:30:00,0.74554,0.74559,0.74308,0.74376,461489588.0
2009-02-04 01:00:00,0.74371,0.74514,0.74353,0.74374,773557033.0
2009-02-04 01:30:00,0.74378,0.74389,0.74134,0.74218,779065994.0
2009-02-04 02:00:00,0.74223,0.74395,0.74149,0.74345,796697763.0
2009-02-04 02:30:00,0.74347,0.74539,0.74142,0.74142,774466676.0
2009-02-04 03:00:00,0.74126,0.74286,0.74096,0.74188,467053094.0
2009-02-04 03:30:00,0.74188,0.74292,0.73987,0.74152,625763973.0
2009-02-04 04:00:00,0.74158,0.7419,0.74051,0.74129,495774415.0
2009-02-04 04:30:00,0.7413,0.74178,0.74027,0.74164,674715762.0
2009-02-04 05:00:00,0.74171,0.74258,0.7412,0.74134,592643886.0
2009-02-04 05:30:00,0.74141,0.74222,0.74095,0.74099,719300076.0
2009-02-04 06:00:00,0.74104,0.74204,0.74063,0.74187,728336953.0
2009-02-04 06:30:00,0.74184,0.74253,0.74115,0.74221,688488176.0
2009-02-04 07:00:00,0.7421,0.74258,0.7414,0.74234,484048794.0
2009-02-04 07:30:00,0.74238,0.74346,0.74203,0.7429,557507283.0
2009-02-04 08:00:00,0.74286,0.74566,0.74277,0.7455,825694943.0
2009-02-04 08:30:00,0.74543,0.74553,0.73952,0.73952,780512841.0
2009-02-04 09:00:00,0.73936,0.7394,0.73224,0.73247,793452046.0
2009-02-04 09:30:00,0.73253,0.73341,0.73044,0.73192,749380969.0
2009-02-04 10:00:00,0.73199,0.73616,0.73199,0.73616,1126383079.0
2009-02-04 10:30:00,0.73615,0.73818,0.73584,0.73818,884208336.0
2009-02-04 11:00:00,0.73795,0.73966,0.73787,0.73914,660221736.0
2009-02-04 11:30:00,0.73912,0.74212,0.73892,0.74106,1094064750.0
2009-02-04 12:00:00,0.74111,0.74162,0.73956,0.73987,1978108703.0
2009-02-04 12:30:00,0.74068,0.74068,0.73725,0.73835,1942135089.0
2009-02-04 13:00:00,0.73828,0.73916,0.73648,0.73813,1322706466.0
2009-02-04 13:30:00,0.73811,0.74316,0.73769,0.74297,2419731967.0
2009-02-04 14:00:00,0.74297,0.74434,0.74188,0.74358,1292958602.0
2009-02-04 14:30:00,0.74368,0.74482,0.74368,0.74414,731042557.0
2009-02-04 15:00:00,0.74423,0.74511,0.74325,0.74376,1856717141.0
2009-02-04 15:30:00,0.74326,0.74671,0.74297,0.74526,2401776313.0
2009-02-04 16:00:00,0.7453,0.74556,0.74269,0.74397,2715176256.0
2009-02-04 16:30:00,0.74395,0.74835,0.7437,0.74817,2557600526.0
2009-02-04 17:00:00,0.74814,0.75295,0.74814,0.7521,3450360417.0
2009-02-04 17:30:00,0.75205,0.75269,0.75074,0.75261,3092786750.0
2009-02-04 18:00:00,0.75274,0.75313,0.75196,0.75255,2172575245.0
2009-02-04 18:30:00,0.75262,0.75323,0.75064,0.75221,2721540522.0
2009-02-04 19:00:00,0.75233,0.7541,0.75233,0.75276,2359165428.0
2009-02-04 19:30:00,0.75273,0.75486,0.75219,0.75243,770001901.0
2009-02-04 20:00:00,0.75243,0.75295,0.75115,0.75277,922825603.0
2009-02-04 20:30:00,0.75271,0.75335,0.74803,0.74893,1009962360.0
2009-02-04 21:00:00,0.74786,0.74947,0.74606,0.74664,3640682646.0
2009-02-04 21:30:00,0.74656,0.74834,0.7463,0.74715,1511500483.0
2009-02-04 22:00:00,0.747,0.74767,0.74435,0.74545,825420102.0
2009-02-04 22:30:00,0.74539,0.7454,0.74325,0.74376,906596536.0
2009-02-04 23:00:00,0.74374,0.7461,0.74367,0.74494,592171934.0
2009-02-04 23:30:00,0.74485,0.74681,0.7446,0.74509,1017760263.0
2009-02-05 00:00:00,0.74489,0.74517,0.74341,0.74517,767336234.0
2009-02-05 00:30:00,0.74525,0.74579,0.74261,0.7427,735762635.0
2009-02-05 01:00:00,0.74282,0.74448,0.74178,0.74392,477835867.0
2009-02-05 01:30:00,0.74395,0.74469,0.74295,0.74362,616089851.0
2009-02-05 02:00:00,0.74362,0.7447,0.74331,0.74432,625428686.0
2009-02-05 02:30:00,0.74429,0.74528,0.74396,0.74521,480879963.0
2009-02-05 03:00:00,0.74517,0.74531,0.74404,0.74503,741547411.0
2009-02-05 03:30:00,0.74507,0.74615,0.74431,0.74539,763813849.0
2009-02-05 04:00:00,0.74539,0.74589,0.74476,0.74527,994342357.0
2009-02-05 04:30:00,0.74528,0.74618,0.74516,0.74585,600487690.0
2009-02-05 05:00:00,0.74591,0.74607,0.7454,0.74569,901328339.0
2009-02-05 05:30:00,0.74582,0.74642,0.74577,0.74624,829583109.0
2009-02-05 06:00:00,0.74626,0.74733,0.74561,0.74717,1469710797.0
2009-02-05 06:30:00,0.74721,0.74795,0.74583,0.74583,3754646201.0
2009-02-05 07:00:00,0.74676,0.74693,0.74533,0.74566,1002694303.0
2009-02-05 07:30:00,0.7457,0.7475,0.74534,0.7474,921559811.0
2009-02-05 08:00:00,0.74737,0.75003,0.74693,0.74716,757852408.0
2009-02-05 08:30:00,0.74718,0.74875,0.74663,0.74872,2321320633.0
2009-02-05 09:00:00,0.74882,0.75036,0.74705,0.74985,2668717883.0
2009-02-05 09:30:00,0.74978,0.75203,0.74929,0.75099,2151139124.0
2009-02-05 10:00:00,0.75097,0.75197,0.74985,0.75182,3030482543.0
2009-02-05 10:30:00,0.75174,0.75174,0.74997,0.75107,3486058658.0
2009-02-05 11:00:00,0.75106,0.75234,0.74975,0.75013,2532028667.0
2009-02-05 11:30:00,0.75009,0.75058,0.74928,0.75028,2714539500.0
2009-02-05 12:00:00,0.75029,0.75203,0.74924,0.75127,2361293937.0
2009-02-05 12:30:00,0.75162,0.75257,0.75087,0.75239,1807801625.0
2009-02-05 13:00:00,0.75246,0.75385,0.75072,0.75185,748079475.0
2009-02-05 13:30:00,0.75182,0.75469,0.75155,0.75469,1341630384.0
2009-02-05 14:00:00,0.75473,0.75696,0.75349,0.75542,2434879521.0
2009-02-05 14:30:00,0.75545,0.75599,0.75259,0.75429,1328373183.0
2009-02-05 15:00:00,0.7542,0.75425,0.75262,0.75343,1889308338.0
2009-02-05 15:30:00,0.75251,0.75359,0.75169,0.75331,1941165968.0
2009-02-05 16:00:00,0.75333,0.75592,0.75251,0.75591,1082756678.0
2009-02-05 16:30:00,0.75596,0.75699,0.75434,0.75434,660612457.0
2009-02-05 17:00:00,0.75457,0.75464,0.75256,0.75438,883424657.0
2009-02-05 17:30:00,0.75445,0.75846,0.75355,0.75736,1132788476.0
2009-02-05 18:00:00,0.75725,0.75892,0.75694,0.75864,766012222.0
2009-02-05 18:30:00,0.75851,0.76185,0.75818,0.76172,800756520.0
2009-02-05 19:00:00,0.7618,0.76482,0.76117,0.76316,764836513.0
2009-02-05 19:30:00,0.7631,0.76382,0.76172,0.76382,827181227.0
2009-02-05 20:00:00,0.76383,0.76439,0.76185,0.76204,549522283.0
2009-02-05 20:30:00,0.76211,0.7643,0.76099,0.76203,482900276.0
2009-02-05 21:00:00,0.76201,0.76522,0.76183,0.76522,683218309.0
2009-02-05 21:30:00,0.76535,0.76636,0.76493,0.7653,734663365.0
2009-02-05 22:00:00,0.76529,0.76618,0.7642,0.76513,719606998.0
2009-02-05 22:30:00,0.76512,0.76576,0.76427,0.76501,578818826.0
2009-02-05 23:00:00,0.76499,0.76517,0.761,0.76205,688022195.0
2009-02-05 23:30:00,0.762,0.76442,0.76171,0.7636,487191992.0
2009-02-06 00:00:00,0.7635,0.76424,0.76264,0.76379,624283144.0
2009-02-06 00:30:00,0.76377,0.76377,0.76176,0.7632,462382086.0
2009-02-06 01:00:00,0.7632,0.7637,0.76226,0.76303,766522645.0
2009-02-06 01:30:00,0.76297,0.76335,0.76199,0.76297,770685846.0
2009-02-06 02:00:00,0.76308,0.76328,0.76091,0.76091,497023688.0
2009-02-06 02:30:00,0.76083,0.7618,0.75927,0.76054,675546897.0
2009-02-06 03:00:00,0.76051,0.76319,0.76001,0.76287,584849306.0
2009-02-06 03:30:00,0.76285,0.76409,0.76262,0.76328,708872686.0
2009-02-06 04:00:00,0.76334,0.76391,0.76322,0.76331,739445450.0
2009-02-06 04:30:00,0.76329,0.76344,0.76129,0.76129,691105917.0
2009-02-06 05:00:00,0.76109,0.76548,0.76045,0.76512,485495472.0
2009-02-06 05:30:00,0.76512,0.76567,0.76303,0.76367,537100151.0
2009-02-06 06:00:00,0.7637,0.76453,0.76318,0.76366,797909037.0
2009-02-06 06:30:00,0.76367,0.76426,0.76274,0.76422,744919938.0
2009-02-06 07:00:00,0.76419,0.76679,0.76387,0.76539,793994665.0
2009-02-06 07:30:00,0.76535,0.76649,0.76445,0.76594,768920939.0
2009-02-06 08:00:00,0.76589,0.76589,0.76448,0.76518,1132119295.0
2009-02-06 08:30:00,0.7651,0.76588,0.76403,0.76446,897161338.0
2009-02-06 09:00:00,0.76429,0.76576,0.76429,0.76538,677392879.0
2009-02-06 09:30:00,0.76536,0.76793,0.7651,0.76781,1096050454.0
2009-02-06 10:00:00,0.7679,0.77119,0.7672,0.76954,1943181647.0
2009-02-06 10:30:00,0.77043,0.77167,0.7694,0.76946,1912939731.0
2009-02-06 11:00:00,0.76946,0.77168,0.7691,0.77137,1321870276.0
2009-02-06 11:30:00,0.77139,0.77172,0.77053,0.77124,2411481957.0
2009-02-06 12:00:00,0.77125,0.77299,0.77109,0.77294,1328214813.0
2009-02-06 12:30:00,0.77296,0.77305,0.77047,0.77097,740580607.0
2009-02-06 13:00:00,0.77097,0.77262,0.77052,0.77109,1801603504.0
2009-02-06 13:30:00,0.77058,0.77179,0.77002,0.77167,2355278762.0
2009-02-06 14:00:00,0.7717,0.77284,0.77103,0.77169,2842553790.0
2009-02-06 14:30:00,0.77168,0.77239,0.7711,0.77239,2486121473.0
2009-02-06 15:00:00,0.77239,0.77403,0.77208,0.77377,3509854267.0
2009-02-06 15:30:00,0.77373,0.77568,0.7725,0.77518,3049771757.0
2009-02-06 16:00:00,0.77515,0.77891,0.77515,0.77699,2199595169.0
2009-02-06 16:30:00,0.77703,0.78189,0.77701,0.78056,2672264445.0
2009-02-06 17:00:00,0.78057,0.78308,0.77988,0.78098,2409353230.0
2009-02-06 17:30:00,0.78101,0.78232,0.77939,0.78206,757402646.0
2009-02-06 18:00:00,0.78199,0.78468,0.78184,0.78271,941595278.0
2009-02-06 18:30:00,0.78277,0.78426,0.78136,0.7841,973424865.0
2009-02-06 19:00:00,0.78313,0.78799,0.78313,0.78708,3682793649.0
2009-02-06 19:30:00,0.78705,0.78945,0.78605,0.7892,1407728702.0
2009-02-06 20:00:00,0.78919,0.79168,0.78913,0.79109,830684924.0
2009-02-06 20:30:00,0.79101,0.79101,0.78511,0.78511,887969367.0
2009-02-06 21:00:00,0.78506,0.78507,0.78303,0.78319,603613663.0
2009-02-06 21:30:00,0.7832,0.78516,0.78286,0.78514,1010744217.0
2009-02-06 22:00:00,0.78517,0.78635,0.78453,0.78469,769456158.0
2009-02-06 22:30:00,0.78464,0.78708,0.7845,0.78693,758177754.0
2009-02-06 23:00:00,0.78696,0.78697,0.78343,0.78435,467411653.0
2009-02-06 23:30:00,0.78444,0.78473,0.78332,0.78332,615842577.0
2009-02-09 00:00:00,0.781,0.78126,0.77833,0.77938,480411760.0
2009-02-09 00:30:00,0.77948,0.78043,0.77851,0.77913,670345899.0
2009-02-09 01:00:00,0.7791,0.78319,0.7788,0.78208,565180086.0
2009-02-09 01:30:00,0.78217,0.78342,0.78069,0.78076,760773226.0
2009-02-09 02:00:00,0.78083,0.7823,0.78,0.78016,730712482.0
2009-02-09 02:30:00,0.78017,0.78103,0.77951,0.77962,560310669.0
2009-02-09 03:00:00,0.77961,0.77968,0.7769,0.77781,672789872.0
2009-02-09 03:30:00,0.77772,0.77772,0.77404,0.77561,478872386.0
2009-02-09 04:00:00,0.77558,0.77761,0.77428,0.77509,620142706.0
2009-02-09 04:30:00,0.77515,0.77573,0.7735,0.77482,465149991.0
2009-02-09 05:00:00,0.7748,0.7772,0.7748,0.77632,746557221.0
2009-02-09 05:30:00,0.77628,0.7765,0.77476,0.7765,747554665.0
2009-02-09 06:00:00,0.77651,0.77651,0.77513,0.7756,1023379167.0
2009-02-09 06:30:00,0.77565,0.77625,0.77453,0.77585,595539058.0
2009-02-09 07:00:00,0.77588,0.77595,0.77451,0.77454,873929853.0
2009-02-09 07:30:00,0.7747,0.77497,0.77277,0.77286,851517921.0
2009-02-09 08:00:00,0.77288,0.77337,0.77137,0.77294,1397475388.0
2009-02-09 08:30:00,0.77303,0.77485,0.7724,0.77364,3794701810.0
2009-02-09 09:00:00,0.77452,0.77607,0.77273,0.77591,948224290.0
2009-02-09 09:30:00,0.77589,0.77769,0.77522,0.77718,942872305.0
2009-02-09 10:00:00,0.77709,0.77911,0.77514,0.77911,750185022.0
2009-02-09 10:30:00,0.77911,0.78223,0.77905,0.77979,2360461684.0
2009-02-09 11:00:00,0.77993,0.78158,0.77967,0.78154,2639153885.0
2009-02-09 11:30:00,0.78162,0.78199,0.77978,0.78176,2180540539.0
2009-02-09 12:00:00,0.78172,0.783,0.78141,0.78237,3049513343.0
2009-02-09 12:30:00,0.78238,0.78306,0.78181,0.78187,3555500880.0
2009-02-09 13:00:00,0.78192,0.78324,0.78172,0.78255,2450644548.0
2009-02-09 13:30:00,0.78256,0.78307,0.78007,0.78146,2872070004.0
2009-02-09 14:00:00,0.7814,0.78393,0.78096,0.78169,2300330474.0
2009-02-09 14:30:00,0.78217,0.78232,0.77945,0.78085,1793736533.0
2009-02-09 15:00:00,0.7809,0.78203,0.78007,0.78019,751358611.0
2009-02-09 15:30:00,0.78018,0.78357,0.78009,0.78357,1336781430.0
2009-02-09 16:00:00,0.78357,0.78521,0.78338,0.78425,2378405879.0
2009-02-09 16:30:00,0.78424,0.78563,0.78221,0.78299,1296351352.0
2009-02-09 17:00:00,0.78302,0.78454,0.78155,0.78454,1926547395.0
2009-02-09 17:30:00,0.78365,0.78948,0.78289,0.78925,1947688375.0
2009-02-09 18:00:00,0.78926,0.79114,0.78899,0.7898,1110862287.0
2009-02-09 18:30:00,0.78983,0.79008,0.78874,0.78958,672279352.0
2009-02-09 19:00:00,0.78981,0.7915,0.78903,0.7915,895847669.0
2009-02-09 19:30:00,0.79156,0.79409,0.79064,0.7929,1127884195.0
2009-02-09 20:00:00,0.7929,0.79319,0.78917,0.78983,752771985.0
2009-02-09 20:30:00,0.78974,0.78974,0.78722,0.78724,792107931.0
2009-02-09 21:00:00,0.78732,0.79025,0.78698,0.78718,752448441.0
2009-02-09 21:30:00,0.7871,0.78808,0.78625,0.78801,825493920.0
2009-02-09 22:00:00,0.78799,0.79115,0.78798,0.79115,541902532.0
2009-02-09 22:30:00,0.79128,0.79221,0.78998,0.79134,480433437.0
2009-02-09 23:00:00,0.79138,0.79202,0.79065,0.79174,673805338.0
2009-02-09 23:30:00,0.79175,0.79175,0.78924,0.78933,718481030.0
2009-02-10 00:00:00,0.7892,0.79146,0.78874,0.79113,696514009.0
2009-02-10 00:30:00,0.79108,0.79108,0.78875,0.78956,577475278.0
2009-02-10 01:00:00,0.78957,0.78998,0.78809,0.78924,677883846.0
2009-02-10 01:30:00,0.78927,0.78956,0.7859,0.78723,485347402.0
2009-02-10 02:00:00,0.78709,0.7879,0.78552,0.78615,487924745.0
2009-02-10 02:30:00,0.78602,0.78602,0.7824,0.7843,670957577.0
2009-02-10 03:00:00,0.78427,0.78518,0.78305,0.78458,562907381.0
2009-02-10 03:30:00,0.78467,0.78589,0.78384,0.78477,684910118.0
2009-02-10 04:00:00,0.78477,0.78855,0.78412,0.78812,716605925.0
2009-02-10 04:30:00,0.78809,0.78889,0.78672,0.78879,667270163.0
2009-02-10 05:00:00,0.78866,0.78869,0.78673,0.78815,485489715.0
2009-02-10 05:30:00,0.78812,0.78817,0.78542,0.78617,547649921.0
2009-02-10 06:00:00,0.78623,0.78687,0.78575,0.7865,843958875.0
2009-02-10 06:30:00,0.78654,0.7868,0.78558,0.78558,757832115.0
2009-02-10 07:00:00,0.78557,0.78574,0.78357,0.78408,786371157.0
2009-02-10 07:30:00,0.784,0.78686,0.78299,0.78686,737084865.0
2009-02-10 08:00:00,0.78683,0.78729,0.78547,0.78619,1118355525.0
2009-02-10 08:30:00,0.78622,0.78895,0.78622,0.78847,903089560.0
2009-02-10 09:00:00,0.78828,0.78881,0.78599,0.78604,671890650.0
2009-02-10 09:30:00,0.78602,0.78662,0.78336,0.78447,1120317659.0
2009-02-10 10:00:00,0.78456,0.78493,0.78245,0.78385,1974089576.0
2009-02-10 10:30:00,0.78472,0.78482,0.7804,0.7806,1940016780.0
2009-02-10 11:00:00,0.78073,0.78095,0.77438,0.77544,1311962083.0
2009-02-10 11:30:00,0.77542,0.77548,0.77243,0.77299,2469396472.0
2009-02-10 12:00:00,0.77309,0.77537,0.77159,0.77501,1341474396.0
2009-02-10 12:30:00,0.77513,0.77729,0.77513,0.77546,756561652.0
2009-02-10 13:00:00,0.77543,0.77714,0.77309,0.77509,1817303208.0
2009-02-10 13:30:00,0.77474,0.77686,0.77117,0.77148,2295685046.0
2009-02-10 14:00:00,0.77164,0.77286,0.77056,0.77152,2937496281.0
2009-02-10 14:30:00,0.7716,0.77728,0.7716,0.77714,2486217919.0
2009-02-10 15:00:00,0.77705,0.77747,0.77489,0.77657,3631957347.0
2009-02-10 15:30:00,0.77666,0.77776,0.77291,0.7743,3042240416.0
2009-02-10 16:00:00,0.77431,0.77751,0.77424,0.77634,2198598360.0
2009-02-10 16:30:00,0.77634,0.77706,0.77539,0.77557,2693233553.0
2009-02-10 17:00:00,0.77551,0.77636,0.77197,0.77335,2324511019.0
2009-02-10 17:30:00,0.77324,0.7743,0.77184,0.77298,756500822.0
2009-02-10 18:00:00,0.77299,0.77583,0.76641,0.76744,953606604.0
2009-02-10 18:30:00,0.76748,0.76763,0.75746,0.75948,941015120.0
2009-02-10 19:00:00,0.75837,0.76124,0.75782,0.75983,3726967878.0
2009-02-10 19:30:00,0.75984,0.7622,0.75832,0.76025,1362303146.0
2009-02-10 20:00:00,0.76005,0.76022,0.75545,0.7582,852988848.0
2009-02-10 20:30:00,0.75812,0.75896,0.75567,0.75567,862411306.0
2009-02-10 21:00:00,0.75553,0.75707,0.75389,0.75416,588589415.0
2009-02-10 21:30:00,0.75405,0.75556,0.75172,0.75172,1012683145.0
2009-02-10 22:00:00,0.75172,0.75443,0.75115,0.75361,740497060.0
2009-02-10 22:30:00,0.75356,0.75407,0.75243,0.75371,742205860.0
2009-02-10 23:00:00,0.75386,0.7557,0.75343,0.75508,459445567.0
2009-02-10 23:30:00,0.7551,0.7573,0.75414,0.75664,628956820.0
2009-02-11 00:00:00,0.75677,0.75714,0.75468,0.75627,473927126.0
2009-02-11 00:30:00,0.75623,0.75736,0.7551,0.75719,639827028.0
2009-02-11 01:00:00,0.75727,0.75921,0.7572,0.75921,570742124.0
2009-02-11 01:30:00,0.75931,0.7597,0.75857,0.75955,723006931.0
2009-02-11 02:00:00,0.75949,0.76167,0.75949,0.76074,723413569.0
2009-02-11 02:30:00,0.76077,0.76212,0.76026,0.76098,563440381.0
2009-02-11 03:00:00,0.76096,0.76126,0.75864,0.75988,643477408.0
2009-02-11 03:30:00,0.75981,0.76137,0.75917,0.7613,471374332.0
2009-02-11 04:00:00,0.76123,0.76224,0.75894,0.75971,616380972.0
2009-02-11 04:30:00,0.75977,0.76135,0.75798,0.75861,468660656.0
2009-02-11 05:00:00,0.75858,0.75899,0.75797,0.75843,745944619.0
2009-02-11 05:30:00,0.75839,0.75904,0.75689,0.75857,742673379.0
2009-02-11 06:00:00,0.75859,0.75874,0.75596,0.75726,989363581.0
2009-02-11 06:30:00,0.75718,0.75898,0.75677,0.75822,579928035.0
2009-02-11 07:00:00,0.75835,0.7599,0.75811,0.75898,857919645.0
2009-02-11 07:30:00,0.75908,0.75913,0.75656,0.7575,839383924.0
2009-02-11 08:00:00,0.75757,0.75947,0.75749,0.75921,1343563558.0
2009-02-11 08:30:00,0.75933,0.75951,0.75659,0.75661,3766039870.0
2009-02-11 09:00:00,0.75761,0.75779,0.7564,0.75667,940227539.0
2009-02-11 09:30:00,0.75655,0.75989,0.7564,0.75893,963355203.0
2009-02-11 10:00:00,0.75891,0.75891,0.7562,0.75665,763762320.0
2009-02-11 10:30:00,0.75662,0.75774,0.75547,0.75555,2403522487.0
2009-02-11 11:00:00,0.75561,0.7558,0.75147,0.75279,2657021146.0
2009-02-11 11:30:00,0.75281,0.7557,0.75281,0.75415,2139702500.0
2009-02-11 12:00:00,0.75413,0.75616,0.75331,0.7561,2986434154.0
2009-02-11 12:30:00,0.75603,0.75603,0.75353,0.75361,3636600070.0
2009-02-11 13:00:00,0.75369,0.75536,0.7533,0.75432,2458433664.0
2009-02-11 13:30:00,0.75434,0.75582,0.75434,0.75462,2933311125.0
2009-02-11 14:00:00,0.75457,0.75567,0.75385,0.75463,2286669642.0
2009-02-11 14:30:00,0.75504,0.75671,0.75432,0.75648,1866464043.0
2009-02-11 15:00:00,0.75668,0.76087,0.75668,0.75947,764124906.0
2009-02-11 15:30:00,0.75932,0.76135,0.75783,0.76018,1310330026.0
2009-02-11 16:00:00,0.76007,0.76041,0.7582,0.75867,2492406868.0
2009-02-11 16:30:00,0.75864,0.76152,0.75743,0.75777,1298200436.0
2009-02-11 17:00:00,0.75762,0.75841,0.75475,0.75601,1911230571.0
2009-02-11 17:30:00,0.7551,0.7577,0.75339,0.75705,1943942244.0
2009-02-11 18:00:00,0.75694,0.75699,0.75476,0.75542,1127683114.0
2009-02-11 18:30:00,0.75548,0.75895,0.75548,0.75888,668098667.0
2009-02-11 19:00:00,0.75913,0.75937,0.75716,0.75797,928278737.0
2009-02-11 19:30:00,0.75801,0.75994,0.75746,0.75764,1153284769.0
2009-02-11 20:00:00,0.7578,0.75878,0.75732,0.75844,734729213.0
2009-02-11 20:30:00,0.75832,0.75832,0.75496,0.75673,786379906.0
2009-02-11 21:00:00,0.75681,0.75746,0.75386,0.75746,747480434.0
2009-02-11 21:30:00,0.7575,0.76181,0.7574,0.76176,841966303.0
2009-02-11 22:00:00,0.76166,0.76215,0.76025,0.76036,552963274.0
2009-02-11 22:30:00,0.76032,0.76076,0.75881,0.75977,480686688.0
2009-02-11 23:00:00,0.75985,0.76048,0.75824,0.75861,679828284.0
2009-02-11 23:30:00,0.75872,0.75953,0.7582,0.75953,716854959.0
2009-02-12 00:00:00,0.75939,0.75942,0.75766,0.75824,719322404.0
2009-02-12 00:30:00,0.75815,0.75913,0.75723,0.7591,576933823.0
2009-02-12 01:00:00,0.75912,0.7594,0.7577,0.75862,668381960.0
2009-02-12 01:30:00,0.75854,0.75893,0.75785,0.75823,486350154.0
2009-02-12 02:00:00,0.75783,0.75863,0.75567,0.75602,483351442.0
2009-02-12 02:30:00,0.7561,0.76221,0.75532,0.76025,656906087.0
2009-02-12 03:00:00,0.76022,0.76143,0.75984,0.7606,587592661.0
2009-02-12 03:30:00,0.76064,0.76449,0.76009,0.76296,721678047.0
2009-02-12 04:00:00,0.76296,0.76415,0.76264,0.76414,697715062.0
2009-02-12 04:30:00,0.76417,0.76417,0.76058,0.76124,672309325.0
2009-02-12 05:00:00,0.76119,0.76159,0.76022,0.76056,493128208.0
2009-02-12 05:30:00,0.76056,0.76127,0.75964,0.76044,568111840.0
2009-02-12 06:00:00,0.7605,0.76148,0.75996,0.76046,871663159.0
2009-02-12 06:30:00,0.76048,0.76322,0.76029,0.76239,735505049.0
2009-02-12 07:00:00,0.76235,0.763,0.75751,0.75751,788885400.0
2009-02-12 07:30:00,0.75745,0.75869,0.75689,0.75754,713860066.0
2009-02-12 08:00:00,0.75749,0.75849,0.75704,0.75795,1168431735.0
2009-02-12 08:30:00,0.75784,0.75848,0.75732,0.75752,957481366.0
2009-02-12 09:00:00,0.75734,0.76028,0.75724,0.76,675196241.0
2009-02-12 09:30:00,0.75996,0.76017,0.75765,0.7594,1163551598.0
2009-02-12 10:00:00,0.75942,0.75977,0.75751,0.75752,1960938266.0
2009-02-12 10:30:00,0.7584,0.75919,0.75439,0.75544,1896159069.0
2009-02-12 11:00:00,0.75539,0.75548,0.75212,0.75432,1323509420.0
2009-02-12 11:30:00,0.75434,0.75513,0.75253,0.75253,2422444994.0
2009-02-12 12:00:00,0.75255,0.75484,0.75232,0.75368,1339784170.0
2009-02-12 12:30:00,0.75372,0.75442,0.75317,0.75317,753446081.0
2009-02-12 13:00:00,0.75312,0.75506,0.75299,0.75499,1825031306.0
2009-02-12 13:30:00,0.75446,0.75537,0.75366,0.7538,2318488761.0
2009-02-12 14:00:00,0.75375,0.75457,0.75273,0.75282,2997956591.0
2009-02-12 14:30:00,0.75286,0.75349,0.75008,0.75041,2440927644.0
2009-02-12 15:00:00,0.75044,0.75132,0.74967,0.75097,3607944782.0
2009-02-12 15:30:00,0.75089,0.7546,0.75088,0.75372,2984563666.0
2009-02-12 16:00:00,0.75365,0.75444,0.75186,0.75417,2149638666.0
2009-02-12 16:30:00,0.75413,0.75622,0.75326,0.75432,2686139906.0
2009-02-12 17:00:00,0.75438,0.75587,0.75394,0.75587,2295596810.0
2009-02-12 17:30:00,0.75599,0.75709,0.75535,0.75613,755881417.0
2009-02-12 18:00:00,0.75601,0.75712,0.75336,0.75453,985595854.0
2009-02-12 18:30:00,0.75449,0.75796,0.75429,0.75646,933049102.0
2009-02-12 19:00:00,0.75541,0.75942,0.7553,0.75942,3707440515.0
2009-02-12 19:30:00,0.75947,0.75972,0.75763,0.75778,1316546059.0
2009-02-12 20:00:00,0.75771,0.75895,0.75487,0.75536,837968007.0
2009-02-12 20:30:00,0.75533,0.75578,0.75381,0.7544,872107507.0
2009-02-12 21:00:00,0.75447,0.75617,0.75401,0.7554,570966362.0
2009-02-12 21:30:00,0.75549,0.75561,0.75217,0.75277,1013136711.0
2009-02-12 22:00:00,0.75286,0.75483,0.74993,0.75416,755642018.0
2009-02-12 22:30:00,0.75417,0.75818,0.75387,0.75813,744530856.0
2009-02-12 23:00:00,0.75817,0.75896,0.75709,0.75784,466210592.0
2009-02-12 23:30:00,0.75785,0.7594,0.75678,0.75839,622781675.0
2009-02-13 00:00:00,0.75854,0.76034,0.75757,0.75969,475543488.0
2009-02-13 00:30:00,0.75963,0.76094,0.75845,0.76077,647971625.0
2009-02-13 01:00:00,0.7608,0.7614,0.76005,0.76028,578134333.0
2009-02-13 01:30:00,0.76048,0.76226,0.75823,0.76195,731077062.0
2009-02-13 02:00:00,0.7625,0.76261,0.75826,0.75941,637661624.0
2009-02-13 02:30:00,0.75946,0.76075,0.759,0.75989,473624472.0
2009-02-13 03:00:00,0.75989,0.76173,0.75989,0.76151,752274972.0
2009-02-13 03:30:00,0.76153,0.76166,0.75983,0.76066,752105641.0
2009-02-13 04:00:00,0.76065,0.7618,0.75996,0.76072,1043775486.0
2009-02-13 04:30:00,0.76078,0.76228,0.76078,0.7622,578567983.0
2009-02-13 05:00:00,0.76227,0.76271,0.76176,0.76221,858968641.0
2009-02-13 05:30:00,0.76232,0.76259,0.76171,0.76174,841963332.0
2009-02-13 06:00:00,0.76174,0.76228,0.76062,0.76112,1320269421.0
2009-02-13 06:30:00,0.76123,0.76157,0.7592,0.75996,3768241637.0
2009-02-13 07:00:00,0.76095,0.76152,0.76024,0.7604,944452674.0
2009-02-13 07:30:00,0.76041,0.76117,0.76004,0.76108,991104697.0
2009-02-13 08:00:00,0.7611,0.76269,0.7611,0.76235,751941893.0
2009-02-13 08:30:00,0.76232,0.76238,0.76135,0.76161,2204823607.0
2009-02-13 09:00:00,0.76162,0.76302,0.76121,0.76185,2685625721.0
2009-02-13 09:30:00,0.76185,0.76572,0.76166,0.76572,2140812553.0
2009-02-13 10:00:00,0.76581,0.76683,0.76542,0.76652,2957299140.0
2009-02-13 10:30:00,0.76648,0.76942,0.76641,0.76718,3618336899.0
2009-02-13 11:00:00,0.76726,0.76805,0.76611,0.76677,2450637150.0
2009-02-13 11:30:00,0.76675,0.7688,0.76675,0.76809,3066245577.0
2009-02-13 12:00:00,0.76804,0.77056,0.76773,0.76827,2333700410.0
2009-02-13 12:30:00,0.76876,0.76918,0.76694,0.76718,1798636368.0
2009-02-13 13:00:00,0.76726,0.76875,0.76709,0.76831,759940776.0
2009-02-13 13:30:00,0.76824,0.76847,0.76674,0.76728,1302175487.0
2009-02-13 14:00:00,0.76717,0.76795,0.76661,0.7676,2442515973.0
2009-02-13 14:30:00,0.76756,0.7709,0.76756,0.77039,1315329527.0
2009-02-13 15:00:00,0.77035,0.77041,0.76775,0.76886,1868861692.0
2009-02-13 15:30:00,0.76813,0.7696,0.7666,0.7666,1931314325.0
2009-02-13 16:00:00,0.76654,0.76732,0.76299,0.76618,1141388370.0
2009-02-13 16:30:00,0.76625,0.76767,0.76369,0.76579,681758166.0
2009-02-13 17:00:00,0.76599,0.76684,0.76366,0.76466,971570258.0
2009-02-13 17:30:00,0.76479,0.76778,0.76469,0.76726,1150979378.0
2009-02-13 18:00:00,0.76734,0.76734,0.76119,0.76293,702931354.0
2009-02-13 18:30:00,0.76289,0.76437,0.7617,0.76322,803468182.0
2009-02-13 19:00:00,0.76324,0.76399,0.76137,0.76204,740123096.0
2009-02-13 19:30:00,0.76219,0.76267,0.76086,0.76216,865385657.0
2009-02-13 20:00:00,0.76206,0.76512,0.76167,0.76461,567057261.0
2009-02-13 20:30:00,0.76459,0.76523,0.76376,0.76474,491647723.0
2009-02-13 21:00:00,0.76479,0.76492,0.76282,0.76378,666494718.0
2009-02-13 21:30:00,0.76382,0.76582,0.76333,0.76508,702864235.0
2009-02-13 22:00:00,0.76499,0.76569,0.76332,0.76453,723739119.0
2009-02-13 22:30:00,0.76449,0.76576,0.76382,0.76382,574822159.0
2009-02-13 23:00:00,0.76376,0.76376,0.76131,0.76325,646671824.0
2009-02-13 23:30:00,0.76321,0.76321,0.7596,0.76108,474156291.0
2009-02-16 00:00:00,0.7579,0.7587,0.75741,0.7587,634892592.0
2009-02-16 00:30:00,0.75871,0.75913,0.75703,0.75816,465993145.0
2009-02-16 01:00:00,0.75808,0.75858,0.75708,0.75741,764648955.0
2009-02-16 01:30:00,0.75742,0.75916,0.75699,0.75915,715417376.0
2009-02-16 02:00:00,0.75908,0.7593,0.75727,0.75921,714519798.0
2009-02-16 02:30:00,0.75922,0.76019,0.759,0.75999,765675712.0
2009-02-16 03:00:00,0.76006,0.76117,0.75953,0.76098,459694255.0
2009-02-16 03:30:00,0.76104,0.76112,0.75915,0.75946,626867332.0
2009-02-16 04:00:00,0.75951,0.75969,0.75815,0.75879,472570429.0
2009-02-16 04:30:00,0.75882,0.76035,0.75791,0.75968,663299815.0
2009-02-16 05:00:00,0.75966,0.75985,0.75926,0.75963,572483435.0
2009-02-16 05:30:00,0.75971,0.76073,0.75897,0.76027,739677088.0
2009-02-16 06:00:00,0.76031,0.76061,0.75923,0.75969,695720419.0
2009-02-16 06:30:00,0.75969,0.75986,0.75812,0.75943,671889687.0
2009-02-16 07:00:00,0.75944,0.75953,0.75742,0.75915,493657522.0
2009-02-16 07:30:00,0.75918,0.7599,0.75741,0.75771,560525485.0
2009-02-16 08:00:00,0.75771,0.75877,0.75753,0.75854,845142414.0
2009-02-16 08:30:00,0.75862,0.75916,0.75762,0.75875,755651140.0
2009-02-16 09:00:00,0.75869,0.75905,0.75717,0.75848,793206563.0
2009-02-16 09:30:00,0.75844,0.76019,0.75794,0.75968,715274195.0
2009-02-16 10:00:00,0.7597,0.7598,0.75716,0.75833,1136422587.0
2009-02-16 10:30:00,0.75826,0.76008,0.75815,0.75955,979690125.0
2009-02-16 11:00:00,0.75928,0.7612,0.75859,0.75861,692157930.0
2009-02-16 11:30:00,0.75852,0.75921,0.75724,0.75724,1176319501.0
2009-02-16 12:00:00,0.75723,0.75856,0.75637,0.75684,1888166620.0
2009-02-16 12:30:00,0.75775,0.75845,0.75696,0.75799,1846536375.0
2009-02-16 13:00:00,0.75799,0.75885,0.75761,0.75776,1319895531.0
2009-02-16 13:30:00,0.75789,0.7591,0.75777,0.75793,2381468008.0
2009-02-16 14:00:00,0.75796,0.75865,0.7573,0.75865,1302334894.0
2009-02-16 14:30:00,0.75866,0.75987,0.75737,0.75926,769777139.0
2009-02-16 15:00:00,0.75924,0.7596,0.75689,0.75749,1852057762.0
2009-02-16 15:30:00,0.75706,0.75811,0.75467,0.7547,2390889270.0
2009-02-16 16:00:00,0.75467,0.75641,0.75457,0.75606,3092912502.0
2009-02-16 16:30:00,0.75606,0.7564,0.75384,0.75392,2420555473.0
2009-02-16 17:00:00,0.75389,0.75616,0.75373,0.75586,3649428543.0
2009-02-16 17:30:00,0.75579,0.75583,0.75321,0.75335,2940815626.0
2009-02-16 18:00:00,0.75335,0.75405,0.75229,0.75321,2114878299.0
2009-02-16 18:30:00,0.75321,0.75425,0.75288,0.75327,2635026639.0
2009-02-16 19:00:00,0.75326,0.75432,0.75293,0.75315,2182907158.0
2009-02-16 19:30:00,0.75322,0.75398,0.75274,0.75344,753041905.0
2009-02-16 20:00:00,0.75349,0.75458,0.75349,0.75389,985724850.0
2009-02-16 20:30:00,0.75394,0.75463,0.75321,0.75399,932657705.0
2009-02-16 21:00:00,0.75296,0.75453,0.75282,0.75401,3771146763.0
2009-02-16 21:30:00,0.75398,0.75418,0.75347,0.75404,1292279072.0
2009-02-16 22:00:00,0.754,0.7545,0.75359,0.75402,791546086.0
2009-02-16 22:30:00,0.7539,0.75477,0.7529,0.75338,859275712.0
2009-02-16 23:00:00,0.75339,0.75342,0.75237,0.75266,584198328.0
2009-02-16 23:30:00,0.75264,0.75382,0.75254,0.7534,1033425738.0
2009-02-17 00:00:00,0.75333,0.75417,0.75271,0.75368,730602184.0
2009-02-17 00:30:00,0.75368,0.75418,0.75319,0.75399,755580073.0
2009-02-17 01:00:00,0.75412,0.75557,0.75385,0.75554,473987301.0
2009-02-17 01:30:00,0.75556,0.75723,0.75458,0.75655,641255187.0
2009-02-17 02:00:00,0.7568,0.75739,0.75586,0.75679,647085544.0
2009-02-17 02:30:00,0.75667,0.75667,0.75494,0.75579,479358393.0
2009-02-17 03:00:00,0.75567,0.75724,0.75524,0.75686,763703776.0
2009-02-17 03:30:00,0.757,0.75736,0.75464,0.75551,723395198.0
2009-02-17 04:00:00,0.75547,0.75634,0.75503,0.75604,1052011728.0
2009-02-17 04:30:00,0.75607,0.75723,0.75562,0.75634,586021645.0
2009-02-17 05:00:00,0.75631,0.75711,0.75554,0.75644,864685418.0
2009-02-17 05:30:00,0.75651,0.75666,0.75551,0.75564,844376426.0
2009-02-17 06:00:00,0.75578,0.75635,0.75476,0.75477,1329840373.0
2009-02-17 06:30:00,0.75488,0.75495,0.75257,0.75262,3720555373.0
2009-02-17 07:00:00,0.75355,0.75483,0.75331,0.75363,955477904.0
2009-02-17 07:30:00,0.75363,0.75408,0.75265,0.75284,998285048.0
2009-02-17 08:00:00,0.75287,0.75392,0.75278,0.75386,753520943.0
2009-02-17 08:30:00,0.75376,0.75376,0.75183,0.75214,2237052328.0
2009-02-17 09:00:00,0.75219,0.75224,0.7499,0.75082,2708162954.0
2009-02-17 09:30:00,0.75083,0.75202,0.75043,0.75096,2103707145.0
2009-02-17 10:00:00,0.75093,0.75148,0.74924,0.7511,2904979158.0
2009-02-17 10:30:00,0.75105,0.75163,0.74933,0.74933,3646651054.0
2009-02-17 11:00:00,0.74929,0.74936,0.74764,0.74861,2379909313.0
2009-02-17 11:30:00,0.74868,0.75067,0.74868,0.75009,3175570718.0
2009-02-17 12:00:00,0.75005,0.75193,0.74844,0.74907,2323194951.0
2009-02-17 12:30:00,0.74961,0.75065,0.74872,0.74872,1816082283.0
2009-02-17 13:00:00,0.7486,0.74971,0.74715,0.7497,793159593.0
2009-02-17 13:30:00,0.74965,0.74965,0.74745,0.74782,1327574178.0
2009-02-17 14:00:00,0.7479,0.7488,0.74781,0.74839,2336791084.0
2009-02-17 14:30:00,0.74823,0.7501,0.74808,0.74991,1341194778.0
2009-02-17 15:00:00,0.74979,0.75082,0.74792,0.74898,1877833817.0
2009-02-17 15:30:00,0.74795,0.74942,0.74711,0.74867,1839823991.0
2009-02-17 16:00:00,0.74869,0.75002,0.7477,0.74967,1150510255.0
2009-02-17 16:30:00,0.74961,0.75016,0.74764,0.74854,710717204.0
2009-02-17 17:00:00,0.74885,0.74895,0.74667,0.74823,964934657.0
2009-02-17 17:30:00,0.74823,0.74979,0.74781,0.74974,1146374519.0
2009-02-17 18:00:00,0.7498,0.75212,0.74979,0.75061,732536143.0
2009-02-17 18:30:00,0.75047,0.75074,0.74837,0.74944,806715856.0
2009-02-17 19:00:00,0.7495,0.75008,0.74787,0.74808,781086219.0
2009-02-17 19:30:00,0.74805,0.7487,0.74744,0.74824,868172570.0
2009-02-17 20:00:00,0.74804,0.74804,0.74476,0.74549,560232463.0
2009-02-17 20:30:00,0.74554,0.74743,0.74533,0.74704,496465156.0
2009-02-17 21:00:00,0.74711,0.74722,0.74561,0.74597,672425037.0
2009-02-17 21:30:00,0.74603,0.7477,0.74475,0.74485,699076460.0
2009-02-17 22:00:00,0.74479,0.74613,0.74477,0.74551,737712799.0
2009-02-17 22:30:00,0.74548,0.74712,0.74305,0.74387,571417822.0
2009-02-17 23:00:00,0.7438,0.7438,0.73982,0.74084,663851624.0
2009-02-17 23:30:00,0.74087,0.74321,0.74087,0.74203,473700472.0
2009-02-18 00:00:00,0.74193,0.74193,0.74042,0.74177,615454282.0
2009-02-18 00:30:00,0.74172,0.74453,0.74146,0.74439,466206270.0
2009-02-18 01:00:00,0.74431,0.74471,0.74295,0.74374,759607683.0
2009-02-18 01:30:00,0.7438,0.7448,0.74294,0.74401,722318081.0
2009-02-18 02:00:00,0.74388,0.74476,0.74306,0.74344,743739341.0
2009-02-18 02:30:00,0.74339,0.7446,0.74309,0.74416,772012015.0
2009-02-18 03:00:00,0.74425,0.74597,0.74358,0.74568,469103158.0
2009-02-18 03:30:00,0.7457,0.74705,0.74464,0.74653,626328438.0
2009-02-18 04:00:00,0.74658,0.74754,0.74508,0.74712,469222179.0
2009-02-18 04:30:00,0.74709,0.74719,0.74552,0.74619,658042532.0
2009-02-18 05:00:00,0.74622,0.7465,0.74486,0.74509,571011492.0
2009-02-18 05:30:00,0.74512,0.74602,0.74487,0.74596,724402186.0
2009-02-18 06:00:00,0.74602,0.74719,0.74589,0.7471,690967046.0
2009-02-18 06:30:00,0.74705,0.7475,0.74598,0.74606,656156539.0
2009-02-18 07:00:00,0.74595,0.74749,0.74535,0.74741,485497163.0
2009-02-18 07:30:00,0.74742,0.74862,0.7469,0.7483,551562658.0
2009-02-18 08:00:00,0.74834,0.74955,0.74776,0.74845,893703591.0
2009-02-18 08:30:00,0.74841,0.74904,0.74695,0.74765,793660758.0
2009-02-18 09:00:00,0.74761,0.74952,0.74747,0.74927,788908272.0
2009-02-18 09:30:00,0.74935,0.7502,0.74844,0.74969,747023457.0
2009-02-18 10:00:00,0.74954,0.75031,0.74879,0.75017,1156855228.0
2009-02-18 10:30:00,0.75006,0.75114,0.7493,0.7509,958852754.0
2009-02-18 11:00:00,0.75078,0.75101,0.749,0.74919,699322098.0
2009-02-18 11:30:00,0.74915,0.74963,0.74624,0.74707,1175284966.0
2009-02-18 12:00:00,0.74717,0.74918,0.7465,0.74774,1876517892.0
2009-02-18 12:30:00,0.74857,0.74911,0.74773,0.74861,1880446982.0
2009-02-18 13:00:00,0.74869,0.74954,0.74774,0.74902,1332221480.0
2009-02-18 13:30:00,0.74912,0.74991,0.7482,0.74922,2297640391.0
2009-02-18 14:00:00,0.74921,0.75054,0.74769,0.75044,1294617087.0
2009-02-18 14:30:00,0.75029,0.75029,0.74824,0.74893,791654615.0
2009-02-18 15:00:00,0.74887,0.74974,0.74859,0.74943,1798644512.0
2009-02-18 15:30:00,0.74889,0.75084,0.74841,0.74958,2315581202.0
2009-02-18 16:00:00,0.74967,0.75239,0.74957,0.75141,3097502167.0
2009-02-18 16:30:00,0.75138,0.75157,0.74979,0.74993,2431023150.0
2009-02-18 17:00:00,0.74986,0.7504,0.74687,0.74701,3641556886.0
2009-02-18 17:30:00,0.74704,0.7504,0.74704,0.74957,2948593751.0
2009-02-18 18:00:00,0.74949,0.75452,0.74835,0.75412,2108169095.0
2009-02-18 18:30:00,0.75412,0.75475,0.75297,0.75361,2707109654.0
2009-02-18 19:00:00,0.75346,0.75573,0.75315,0.75348,2260656914.0
2009-02-18 19:30:00,0.75358,0.75425,0.75154,0.75233,748450958.0
2009-02-18 20:00:00,0.75236,0.75364,0.75189,0.7521,1004667673.0
2009-02-18 20:30:00,0.7521,0.75255,0.74869,0.75001,971137858.0
2009-02-18 21:00:00,0.74903,0.75175,0.74903,0.75079,3696837474.0
2009-02-18 21:30:00,0.7507,0.75162,0.74985,0.75133,1276427985.0
2009-02-18 22:00:00,0.75132,0.75205,0.75042,0.7513,832276693.0
2009-02-18 22:30:00,0.75124,0.75231,0.75124,0.75169,860608146.0
2009-02-18 23:00:00,0.7516,0.75177,0.7502,0.75071,581701013.0
2009-02-18 23:30:00,0.75074,0.75125,0.74923,0.75017,1018967234.0
2009-02-19 00:00:00,0.75012,0.75122,0.74832,0.75022,740362739.0
2009-02-19 00:30:00,0.75017,0.75094,0.74971,0.75039,771065226.0
2009-02-19 01:00:00,0.75045,0.75109,0.74986,0.75015,483331360.0
2009-02-19 01:30:00,0.75007,0.75038,0.74879,0.75025,654269221.0
2009-02-19 02:00:00,0.75033,0.75172,0.74981,0.75165,645347647.0
2009-02-19 02:30:00,0.75167,0.75299,0.75105,0.75218,472678880.0
2009-02-19 03:00:00,0.75206,0.75268,0.75132,0.75243,768293419.0
2009-02-19 03:30:00,0.75245,0.75257,0.75058,0.75183,735651127.0
2009-02-19 04:00:00,0.75176,0.7524,0.75113,0.75233,1002463727.0
2009-02-19 04:30:00,0.75229,0.75287,0.75191,0.75261,580549660.0
2009-02-19 05:00:00,0.75261,0.75318,0.75206,0.75307,834154813.0
2009-02-19 05:30:00,0.75313,0.7532,0.75234,0.75313,830352138.0
2009-02-19 06:00:00,0.75323,0.75478,0.75282,0.75445,1258753356.0
2009-02-19 06:30:00,0.75449,0.75449,0.75237,0.75275,3771078443.0
2009-02-19 07:00:00,0.75383,0.75441,0.75312,0.75365,968774524.0
2009-02-19 07:30:00,0.75361,0.75369,0.75269,0.75353,1007994433.0
2009-02-19 08:00:00,0.75353,0.75384,0.75226,0.75384,755614087.0
2009-02-19 08:30:00,0.75384,0.75528,0.75357,0.75418,2174576575.0
2009-02-19 09:00:00,0.75423,0.75508,0.75347,0.75427,2706505246.0
2009-02-19 09:30:00,0.75431,0.75705,0.75431,0.75633,2106184616.0
2009-02-19 10:00:00,0.75638,0.7603,0.75638,0.7601,2972111668.0
2009-02-19 10:30:00,0.75998,0.75998,0.75817,0.75879,3705338432.0
2009-02-19 11:00:00,0.75878,0.75968,0.75824,0.75943,2403248088.0
2009-02-19 11:30:00,0.75949,0.76222,0.75915,0.76111,3043976213.0
2009-02-19 12:00:00,0.76105,0.76413,0.76098,0.7625,2301253053.0
2009-02-19 12:30:00,0.76297,0.76454,0.76149,0.76173,1762623837.0
2009-02-19 13:00:00,0.76185,0.76394,0.76185,0.76371,782830019.0
2009-02-19 13:30:00,0.76364,0.76368,0.76227,0.7627,1249326475.0
2009-02-19 14:00:00,0.76275,0.76412,0.76213,0.76337,2323203600.0
2009-02-19 14:30:00,0.76334,0.76385,0.76249,0.76264,1355879658.0
2009-02-19 15:00:00,0.7626,0.76276,0.76031,0.76111,1825412079.0
2009-02-19 15:30:00,0.76014,0.76416,0.7599,0.76379,1837528998.0
2009-02-19 16:00:00,0.7637,0.7643,0.76291,0.7631,1156702945.0
2009-02-19 16:30:00,0.76295,0.76299,0.76091,0.76169,703341988.0
2009-02-19 17:00:00,0.76194,0.76199,0.75876,0.75919,951378388.0
2009-02-19 17:30:00,0.75925,0.75925,0.75664,0.7573,1147863275.0
2009-02-19 18:00:00,0.75737,0.75976,0.75737,0.75854,755428382.0
2009-02-19 18:30:00,0.75851,0.75852,0.75687,0.75692,807117992.0
2009-02-19 19:00:00,0.75692,0.75828,0.75619,0.75632,798606267.0
2009-02-19 19:30:00,0.75632,0.75782,0.75539,0.75769,897187025.0
2009-02-19 20:00:00,0.75765,0.7601,0.75685,0.75906,556526760.0
2009-02-19 20:30:00,0.75918,0.7597,0.75776,0.75776,493892712.0
2009-02-19 21:00:00,0.75778,0.75899,0.75623,0.75774,654542521.0
2009-02-19 21:30:00,0.75783,0.75827,0.75641,0.75682,677284648.0
2009-02-19 22:00:00,0.75678,0.75755,0.75476,0.75578,717795089.0
2009-02-19 22:30:00,0.75569,0.75573,0.75397,0.75495,568971546.0
2009-02-19 23:00:00,0.75492,0.75623,0.75376,0.75623,651862273.0
2009-02-19 23:30:00,0.75626,0.75629,0.75398,0.75486,474799512.0
2009-02-20 00:00:00,0.7548,0.75571,0.75437,0.75571,625771038.0
2009-02-20 00:30:00,0.75575,0.758,0.7556,0.75624,464558072.0
2009-02-20 01:00:00,0.75628,0.75965,0.75628,0.75863,762371276.0
2009-02-20 01:30:00,0.75871,0.75943,0.75622,0.75685,755909316.0
2009-02-20 02:00:00,0.75686,0.75848,0.75686,0.7579,475589425.0
2009-02-20 02:30:00,0.75784,0.7583,0.75637,0.75746,667724008.0
2009-02-20 03:00:00,0.7575,0.75779,0.75606,0.75659,574566886.0
2009-02-20 03:30:00,0.75667,0.75683,0.75482,0.75518,722161750.0
2009-02-20 04:00:00,0.75526,0.7554,0.75432,0.75459,671215287.0
2009-02-20 04:30:00,0.75459,0.75544,0.75411,0.75506,658634126.0
2009-02-20 05:00:00,0.755,0.75586,0.75453,0.75472,489466505.0
2009-02-20 05:30:00,0.75474,0.75506,0.75268,0.75292,554334360.0
2009-02-20 06:00:00,0.75294,0.75416,0.75239,0.75397,917518769.0
2009-02-20 06:30:00,0.75402,0.75437,0.75347,0.75409,794427377.0
2009-02-20 07:00:00,0.75407,0.75501,0.75318,0.75375,813284581.0
2009-02-20 07:30:00,0.75379,0.75413,0.75278,0.75328,738544069.0
2009-02-20 08:00:00,0.75326,0.75347,0.75114,0.75152,1143334174.0
2009-02-20 08:30:00,0.75135,0.75273,0.75115,0.75234,948916935.0
2009-02-20 09:00:00,0.75205,0.75281,0.75099,0.75222,709656837.0
2009-02-20 09:30:00,0.75222,0.75234,0.75065,0.75181,1158882204.0
2009-02-20 10:00:00,0.75195,0.75223,0.75007,0.75051,1818652366.0
2009-02-20 10:30:00,0.75139,0.75475,0.75046,0.75454,1795217404.0
2009-02-20 11:00:00,0.75457,0.75681,0.75457,0.75681,1378449338.0
2009-02-20 11:30:00,0.75701,0.75864,0.75701,0.75842,2224010632.0
2009-02-20 12:00:00,0.75844,0.75979,0.75679,0.75794,1231949652.0
2009-02-20 12:30:00,0.75802,0.75883,0.75796,0.75883,776615044.0
2009-02-20 13:00:00,0.75881,0.75902,0.75781,0.75846,1741400533.0
2009-02-20 13:30:00,0.75797,0.75969,0.75757,0.75941,2289896913.0
2009-02-20 14:00:00,0.75946,0.76042,0.75862,0.75879,3063750952.0
2009-02-20 14:30:00,0.75881,0.75889,0.7561,0.75672,2432445687.0
2009-02-20 15:00:00,0.75661,0.75698,0.75533,0.75663,3741977261.0
2009-02-20 15:30:00,0.75659,0.7582,0.7563,0.75758,3013366139.0
2009-02-20 16:00:00,0.75758,0.75776,0.75418,0.75512,2100523471.0
2009-02-20 16:30:00,0.75525,0.75785,0.75455,0.75756,2653738334.0
2009-02-20 17:00:00,0.75744,0.75824,0.75389,0.75477,2163909176.0
2009-02-20 17:30:00,0.75479,0.75608,0.7544,0.75453,756378929.0
2009-02-20 18:00:00,0.75455,0.75526,0.75274,0.75274,1008484572.0
2009-02-20 18:30:00,0.75269,0.75424,0.74973,0.74973,968308421.0
2009-02-20 19:00:00,0.74862,0.75263,0.74809,0.7508,3938152375.0
2009-02-20 19:30:00,0.7507,0.7507,0.74585,0.74652,1291687888.0
2009-02-20 20:00:00,0.74643,0.74646,0.74008,0.74218,811652102.0
2009-02-20 20:30:00,0.74212,0.74366,0.74165,0.74296,845135934.0
2009-02-20 21:00:00,0.74295,0.74599,0.7423,0.74528,570640857.0
2009-02-20 21:30:00,0.74534,0.74686,0.74475,0.7467,986913793.0
2009-02-20 22:00:00,0.74672,0.74692,0.74318,0.74344,737558956.0
2009-02-20 22:30:00,0.74341,0.74451,0.74214,0.74442,759223732.0
2009-02-20 23:00:00,0.74443,0.7458,0.74296,0.7458,466575368.0
2009-02-20 23:30:00,0.74585,0.74738,0.74504,0.74515,643567174.0
2009-02-23 00:00:00,0.7458,0.74674,0.74475,0.74665,473905718.0
2009-02-23 00:30:00,0.7466,0.74669,0.74518,0.74602,572663490.0
2009-02-23 01:00:00,0.74613,0.74846,0.74613,0.74792,552453783.0
2009-02-23 01:30:00,0.74798,0.74842,0.74627,0.74631,704665634.0
2009-02-23 02:00:00,0.74568,0.74689,0.74434,0.74503,698825316.0
2009-02-23 02:30:00,0.745,0.74515,0.74263,0.74346,554951952.0
2009-02-23 03:00:00,0.74337,0.74541,0.74291,0.74485,593665936.0
2009-02-23 03:30:00,0.74488,0.74747,0.74456,0.7453,482693460.0
2009-02-23 04:00:00,0.74529,0.74727,0.74486,0.74614,637187885.0
2009-02-23 04:30:00,0.74619,0.747,0.74533,0.74664,468172883.0
2009-02-23 05:00:00,0.74659,0.74727,0.74621,0.74657,763771085.0
2009-02-23 05:30:00,0.74659,0.7473,0.74526,0.74634,745699840.0
2009-02-23 06:00:00,0.74632,0.74709,0.74598,0.74693,992269672.0
2009-02-23 06:30:00,0.74683,0.74697,0.74476,0.74634,558318922.0
2009-02-23 07:00:00,0.74638,0.74741,0.74577,0.74708,829112406.0
2009-02-23 07:30:00,0.74711,0.74773,0.74687,0.74731,802367228.0
2009-02-23 08:00:00,0.74742,0.74986,0.74723,0.74973,1275533258.0
2009-02-23 08:30:00,0.74983,0.75022,0.74895,0.7493,3910147073.0
2009-02-23 09:00:00,0.75036,0.75092,0.74986,0.7507,963763954.0
2009-02-23 09:30:00,0.75078,0.75352,0.75001,0.75352,1033981007.0
2009-02-23 10:00:00,0.75348,0.75406,0.75186,0.75279,750364814.0
2009-02-23 10:30:00,0.75279,0.75409,0.75212,0.75282,2136848118.0
2009-02-23 11:00:00,0.75287,0.75361,0.75174,0.7533,2588919577.0
2009-02-23 11:30:00,0.75327,0.75409,0.75292,0.753,2103209729.0
2009-02-23 12:00:00,0.75297,0.75595,0.75297,0.75562,2981188881.0
2009-02-23 12:30:00,0.75568,0.75616,0.75444,0.75578,3716527732.0
2009-02-23 13:00:00,0.75587,0.75629,0.75326,0.7548,2425112970.0
2009-02-23 13:30:00,0.75476,0.75538,0.75298,0.75421,3051435335.0
2009-02-23 14:00:00,0.75412,0.75467,0.75262,0.75309,2327305299.0
2009-02-23 14:30:00,0.75357,0.75389,0.75181,0.75198,1727920369.0
2009-02-23 15:00:00,0.75204,0.7541,0.75153,0.75163,778616571.0
2009-02-23 15:30:00,0.75159,0.75287,0.75062,0.75148,1220771342.0
2009-02-23 16:00:00,0.75142,0.75278,0.75069,0.75252,2161720276.0
2009-02-23 16:30:00,0.75244,0.75259,0.75037,0.75044,1373644140.0
2009-02-23 17:00:00,0.75039,0.75123,0.7486,0.7503,1786925756.0
2009-02-23 17:30:00,0.74941,0.75159,0.74894,0.74957,1774820593.0
2009-02-23 18:00:00,0.7497,0.75073,0.74853,0.75059,1167759711.0
2009-02-23 18:30:00,0.75054,0.75148,0.74901,0.75016,692375310.0
2009-02-23 19:00:00,0.75047,0.75208,0.74925,0.75208,957072987.0
2009-02-23 19:30:00,0.75214,0.75224,0.7494,0.74961,1166844630.0
2009-02-23 20:00:00,0.74945,0.75155,0.74917,0.75131,765680370.0
2009-02-23 20:30:00,0.75138,0.75268,0.75026,0.75161,800783936.0
2009-02-23 21:00:00,0.75154,0.75342,0.75126,0.7532,772414965.0
2009-02-23 21:30:00,0.75319,0.75319,0.74861,0.74899,889199878.0
2009-02-23 22:00:00,0.74902,0.75026,0.74843,0.74974,547104809.0
2009-02-23 22:30:00,0.74974,0.75059,0.74863,0.74944,488512248.0
2009-02-23 23:00:00,0.74946,0.75002,0.74815,0.74839,626010077.0
2009-02-23 23:30:00,0.74833,0.74967,0.74805,0.74931,680809313.0
2009-02-24 00:00:00,0.74931,0.75014,0.7486,0.74952,737708821.0
2009-02-24 00:30:00,0.74947,0.74987,0.74886,0.74979,579857201.0
2009-02-24 01:00:00,0.74969,0.75041,0.7488,0.74967,659346208.0
2009-02-24 01:30:00,0.74958,0.74971,0.74864,0.74964,478529544.0
2009-02-24 02:00:00,0.74963,0.74987,0.74752,0.74781,488948495.0
2009-02-24 02:30:00,0.74785,0.7491,0.74684,0.74888,657585935.0
2009-02-24 03:00:00,0.74894,0.75089,0.74892,0.75067,575545537.0
2009-02-24 03:30:00,0.75073,0.75091,0.74985,0.75049,726424503.0
2009-02-24 04:00:00,0.75059,0.75064,0.74983,0.75018,679261597.0
2009-02-24 04:30:00,0.75015,0.75022,0.74919,0.75011,642351560.0
2009-02-24 05:00:00,0.75017,0.75085,0.74969,0.7508,497389516.0
2009-02-24 05:30:00,0.75074,0.75373,0.75054,0.75351,533266145.0
2009-02-24 06:00:00,0.75351,0.75415,0.7528,0.75331,927523911.0
2009-02-24 06:30:00,0.75338,0.75394,0.7528,0.75334,779127035.0
2009-02-24 07:00:00,0.75326,0.75612,0.75326,0.75384,799687037.0
2009-02-24 07:30:00,0.75385,0.75521,0.75363,0.7552,756890090.0
2009-02-24 08:00:00,0.75518,0.75568,0.75457,0.75486,1159459508.0
2009-02-24 08:30:00,0.75483,0.75485,0.75219,0.75243,939936930.0
2009-02-24 09:00:00,0.75212,0.7541,0.75101,0.75277,669382888.0
2009-02-24 09:30:00,0.75284,0.7541,0.75178,0.75207,1209778857.0
2009-02-24 10:00:00,0.75197,0.75348,0.75116,0.75145,1775775516.0
2009-02-24 10:30:00,0.75237,0.75329,0.7495,0.75064,1767881100.0
2009-02-24 11:00:00,0.75069,0.75107,0.74935,0.74947,1361462971.0
2009-02-24 11:30:00,0.74951,0.74959,0.74676,0.74691,2153337027.0
2009-02-24 12:00:00,0.74686,0.74828,0.74664,0.74751,1191326772.0
2009-02-24 12:30:00,0.74756,0.74927,0.74724,0.7489,781310559.0
2009-02-24 13:00:00,0.74893,0.74924,0.74787,0.74843,1716419703.0
2009-02-24 13:30:00,0.74796,0.74899,0.74656,0.74829,2370765433.0
2009-02-24 14:00:00,0.74834,0.74879,0.74659,0.74771,3071955189.0
2009-02-24 14:30:00,0.74778,0.74797,0.74663,0.74759,2468725943.0
2009-02-24 15:00:00,0.74764,0.74845,0.74727,0.74801,3645474741.0
2009-02-24 15:30:00,0.74787,0.74824,0.74629,0.74661,2976563336.0
2009-02-24 16:00:00,0.74652,0.74891,0.74638,0.74888,2134549004.0
2009-02-24 16:30:00,0.74892,0.75049,0.7485,0.74972,2552286666.0
2009-02-24 17:00:00,0.74974,0.75159,0.74836,0.75159,2170240255.0
2009-02-24 17:30:00,0.75159,0.75219,0.75042,0.75078,753726890.0
2009-02-24 18:00:00,0.75084,0.75293,0.75062,0.75288,1059349602.0
2009-02-24 18:30:00,0.7529,0.75302,0.74954,0.75002,963623073.0
2009-02-24 19:00:00,0.74906,0.75037,0.7484,0.74997,3957371071.0
2009-02-24 19:30:00,0.74987,0.75123,0.74928,0.75119,1257907777.0
2009-02-24 20:00:00,0.75117,0.75184,0.74968,0.75162,810067808.0
2009-02-24 20:30:00,0.75157,0.75474,0.75157,0.75386,836210946.0
2009-02-24 21:00:00,0.75392,0.75551,0.75262,0.75479,568197423.0
2009-02-24 21:30:00,0.75486,0.75562,0.75377,0.75504,1014769748.0
2009-02-24 22:00:00,0.75498,0.7564,0.75407,0.75491,738514947.0
2009-02-24 22:30:00,0.75483,0.75501,0.7537,0.75501,745068461.0
2009-02-24 23:00:00,0.75506,0.75524,0.75363,0.75402,471051848.0
2009-02-24 23:30:00,0.75398,0.75526,0.75291,0.75499,634793344.0
2009-02-25 00:00:00,0.75507,0.75655,0.75475,0.7556,476613303.0
2009-02-25 00:30:00,0.75563,0.75669,0.75466,0.75536,662732765.0
2009-02-25 01:00:00,0.75542,0.75672,0.75524,0.75657,548196268.0
2009-02-25 01:30:00,0.75663,0.75678,0.75512,0.75515,710341845.0
2009-02-25 02:00:00,0.75488,0.75552,0.75439,0.75552,725584012.0
2009-02-25 02:30:00,0.75556,0.75656,0.75463,0.75468,550063269.0
2009-02-25 03:00:00,0.75459,0.75511,0.75265,0.75357,653136726.0
2009-02-25 03:30:00,0.75357,0.75429,0.75327,0.75423,477072703.0
2009-02-25 04:00:00,0.75412,0.75479,0.75292,0.75426,643156250.0
2009-02-25 04:30:00,0.75423,0.75576,0.75339,0.75533,479275809.0
2009-02-25 05:00:00,0.75536,0.75576,0.75406,0.75472,739319430.0
2009-02-25 05:30:00,0.75467,0.75472,0.75239,0.75381,728418106.0
2009-02-25 06:00:00,0.75374,0.75526,0.7532,0.75473,1034923904.0
2009-02-25 06:30:00,0.75478,0.75662,0.75471,0.75651,567420477.0
2009-02-25 07:00:00,0.75658,0.75711,0.7558,0.75636,834428407.0
2009-02-25 07:30:00,0.75646,0.75766,0.75593,0.75649,802321540.0
2009-02-25 08:00:00,0.75657,0.75685,0.75534,0.75654,1221966812.0
2009-02-25 08:30:00,0.7566,0.75717,0.75466,0.75469,3922030342.0
2009-02-25 09:00:00,0.75564,0.75564,0.75354,0.75546,961825422.0
2009-02-25 09:30:00,0.75541,0.75699,0.75524,0.75675,1048296521.0
2009-02-25 10:00:00,0.75679,0.75723,0.75558,0.75651,760434606.0
2009-02-25 10:30:00,0.75652,0.75887,0.75635,0.75853,2147995622.0
2009-02-25 11:00:00,0.75852,0.75855,0.75597,0.75778,2518797760.0
2009-02-25 11:30:00,0.75773,0.75806,0.75643,0.75752,2153913311.0
2009-02-25 12:00:00,0.75744,0.75785,0.75689,0.75718,2974606265.0
2009-02-25 12:30:00,0.75719,0.75792,0.75663,0.75764,3606078935.0
2009-02-25 13:00:00,0.75778,0.75803,0.75623,0.75679,2440143333.0
2009-02-25 13:30:00,0.7567,0.75763,0.75253,0.7541,3052414664.0
2009-02-25 14:00:00,0.75419,0.75456,0.75319,0.75367,2396225409.0
2009-02-25 14:30:00,0.75412,0.75427,0.75264,0.75349,1741959571.0
2009-02-25 15:00:00,0.75354,0.75509,0.75311,0.75465,771036804.0
2009-02-25 15:30:00,0.7545,0.75512,0.75423,0.75501,1188583377.0
2009-02-25 16:00:00,0.75495,0.75716,0.75445,0.75677,2161162553.0
2009-02-25 16:30:00,0.75671,0.75723,0.75363,0.75368,1358969811.0
2009-02-25 17:00:00,0.75368,0.75411,0.75158,0.7537,1747308999.0
2009-02-25 17:30:00,0.75283,0.75425,0.75276,0.75356,1781528397.0
2009-02-25 18:00:00,0.75358,0.75524,0.75222,0.75468,1263969643.0
2009-02-25 18:30:00,0.7547,0.75589,0.75353,0.75353,678207232.0
2009-02-25 19:00:00,0.75382,0.75416,0.75238,0.75241,953474824.0
2009-02-25 19:30:00,0.75245,0.75479,0.75245,0.75479,1130934861.0
2009-02-25 20:00:00,0.75485,0.75645,0.75477,0.75495,763574045.0
2009-02-25 20:30:00,0.75489,0.75535,0.75289,0.75486,810778127.0
2009-02-25 21:00:00,0.75488,0.75532,0.75343,0.75532,796687324.0
2009-02-25 21:30:00,0.75549,0.75907,0.75549,0.75854,929491925.0
2009-02-25 22:00:00,0.75846,0.76003,0.75822,0.75953,530699477.0
2009-02-25 22:30:00,0.75947,0.76011,0.75703,0.75706,494946692.0
2009-02-25 23:00:00,0.75694,0.75706,0.75505,0.75686,647269266.0
2009-02-25 23:30:00,0.75691,0.75721,0.75547,0.75649,686705184.0
2009-02-26 00:00:00,0.75644,0.75713,0.75584,0.75666,714785865.0
2009-02-26 00:30:00,0.75649,0.75682,0.75612,0.75662,569229981.0
2009-02-26 01:00:00,0.75654,0.75759,0.75575,0.75754,646032721.0
2009-02-26 01:30:00,0.75751,0.75766,0.7559,0.75631,485909719.0
2009-02-26 02:00:00,0.75618,0.75762,0.75509,0.75761,491249672.0
2009-02-26 02:30:00,0.75765,0.75975,0.7568,0.75937,657554868.0
2009-02-26 03:00:00,0.75944,0.76035,0.75887,0.76018,576610416.0
2009-02-26 03:30:00,0.76022,0.76042,0.75929,0.75988,715007268.0
2009-02-26 04:00:00,0.75992,0.75998,0.75903,0.75951,681052651.0
2009-02-26 04:30:00,0.75957,0.76056,0.75894,0.76055,656248932.0
2009-02-26 05:00:00,0.76044,0.76045,0.75966,0.75983,500910775.0
2009-02-26 05:30:00,0.7598,0.76024,0.75906,0.75975,521357122.0
2009-02-26 06:00:00,0.75972,0.76003,0.75899,0.75952,887855536.0
2009-02-26 06:30:00,0.75952,0.76045,0.75925,0.76019,817690149.0
2009-02-26 07:00:00,0.76018,0.76039,0.75842,0.75933,810357195.0
2009-02-26 07:30:00,0.75934,0.75954,0.75776,0.75799,782564517.0
2009-02-26 08:00:00,0.75805,0.75826,0.75668,0.75756,1152623864.0
2009-02-26 08:30:00,0.75746,0.75798,0.75706,0.75757,962823449.0
2009-02-26 09:00:00,0.75743,0.75862,0.75717,0.7575,683733786.0
2009-02-26 09:30:00,0.75742,0.75772,0.756,0.75738,1277854248.0
2009-02-26 10:00:00,0.75747,0.75815,0.75638,0.75668,1763582763.0
2009-02-26 10:30:00,0.75758,0.75764,0.75599,0.75739,1746854025.0
2009-02-26 11:00:00,0.75735,0.75735,0.75542,0.75586,1359100493.0
2009-02-26 11:30:00,0.75598,0.75675,0.75569,0.75631,2167712560.0
2009-02-26 12:00:00,0.75631,0.75631,0.75477,0.75485,1181900415.0
2009-02-26 12:30:00,0.75487,0.75513,0.75421,0.75455,762260981.0
2009-02-26 13:00:00,0.75455,0.75583,0.7544,0.75527,1756306857.0
2009-02-26 13:30:00,0.75473,0.75597,0.75426,0.75534,2329307055.0
2009-02-26 14:00:00,0.75539,0.75689,0.75539,0.75603,3078486202.0
2009-02-26 14:30:00,0.75587,0.758,0.75506,0.75746,2454460925.0
2009-02-26 15:00:00,0.75747,0.75877,0.75747,0.75841,3527223892.0
2009-02-26 15:30:00,0.75848,0.75942,0.7572,0.75777,3048231801.0
2009-02-26 16:00:00,0.75788,0.75904,0.75718,0.75823,2153712519.0
2009-02-26 16:30:00,0.75827,0.75869,0.75656,0.75819,2576469838.0
2009-02-26 17:00:00,0.75823,0.75937,0.75762,0.75898,2213236035.0
2009-02-26 17:30:00,0.75902,0.76289,0.75867,0.76202,775241990.0
2009-02-26 18:00:00,0.76195,0.76277,0.76044,0.76196,1040433507.0
2009-02-26 18:30:00,0.76184,0.76184,0.76005,0.76092,952979523.0
2009-02-26 19:00:00,0.75993,0.76161,0.75981,0.76029,3901017820.0
2009-02-26 19:30:00,0.76015,0.76148,0.75986,0.76055,1261961401.0
2009-02-26 20:00:00,0.76042,0.76047,0.75826,0.75956,805982229.0
2009-02-26 20:30:00,0.75945,0.76108,0.75904,0.75969,829795007.0
2009-02-26 21:00:00,0.75954,0.75954,0.75786,0.7588,576035156.0
2009-02-26 21:30:00,0.75874,0.75987,0.7571,0.75817,1002966075.0
2009-02-26 22:00:00,0.75816,0.7587,0.75664,0.7571,736338440.0
2009-02-26 22:30:00,0.75709,0.75725,0.75532,0.75539,756368215.0
2009-02-26 23:00:00,0.75553,0.75581,0.75405,0.75405,479725979.0
2009-02-26 23:30:00,0.75396,0.75484,0.75274,0.75335,637544254.0
2009-02-27 00:00:00,0.75342,0.7537,0.75196,0.75314,481437869.0
2009-02-27 00:30:00,0.75315,0.7537,0.75161,0.75356,664658334.0
2009-02-27 01:00:00,0.75362,0.75439,0.75326,0.75357,559598074.0
2009-02-27 01:30:00,0.75362,0.75441,0.75305,0.75366,719208355.0
2009-02-27 02:00:00,0.75375,0.7547,0.75162,0.75247,655671563.0
2009-02-27 02:30:00,0.75243,0.75281,0.75068,0.75241,484271732.0
2009-02-27 03:00:00,0.75237,0.75284,0.75168,0.75201,760549638.0
2009-02-27 03:30:00,0.75203,0.7525,0.75105,0.75203,733022813.0
2009-02-27 04:00:00,0.75209,0.75256,0.7516,0.75168,1013346192.0
2009-02-27 04:30:00,0.75163,0.75234,0.75141,0.75184,579003865.0
2009-02-27 05:00:00,0.75192,0.7521,0.75037,0.75111,841402785.0
2009-02-27 05:30:00,0.75127,0.75174,0.75032,0.75107,820512611.0
2009-02-27 06:00:00,0.75113,0.75176,0.75098,0.7514,1270352660.0
2009-02-27 06:30:00,0.75147,0.75177,0.75018,0.75039,3691861093.0
2009-02-27 07:00:00,0.75144,0.75282,0.75135,0.75158,951325203.0
2009-02-27 07:30:00,0.75153,0.75183,0.75059,0.75157,1030047329.0
2009-02-27 08:00:00,0.75164,0.75314,0.75159,0.75306,751719101.0
2009-02-27 08:30:00,0.75305,0.75315,0.75254,0.75295,2226080860.0
2009-02-27 09:00:00,0.75294,0.75294,0.7516,0.75176,2605351130.0
2009-02-27 09:30:00,0.75169,0.75343,0.75128,0.75327,2166775202.0
2009-02-27 10:00:00,0.75332,0.75497,0.75301,0.75396,3012772030.0
2009-02-27 10:30:00,0.75386,0.75386,0.75129,0.75187,3581177203.0
2009-02-27 11:00:00,0.75182,0.75245,0.74953,0.75074,2502329725.0
2009-02-27 11:30:00,0.75076,0.75098,0.74989,0.75038,3062767744.0
2009-02-27 12:00:00,0.75035,0.75042,0.74847,0.74949,2379357258.0
2009-02-27 12:30:00,0.74992,0.75129,0.74887,0.75067,1762807791.0
2009-02-27 13:00:00,0.75059,0.75118,0.75008,0.75039,775512052.0
2009-02-27 13:30:00,0.7504,0.75109,0.74929,0.75017,1202848361.0
2009-02-27 14:00:00,0.75019,0.75032,0.74947,0.74978,2205022162.0
2009-02-27 14:30:00,0.74966,0.74966,0.74736,0.74747,1373192856.0
2009-02-27 15:00:00,0.74743,0.74782,0.74452,0.74557,1652064548.0
2009-02-27 15:30:00,0.74479,0.74718,0.74423,0.74637,1726237337.0
2009-02-27 16:00:00,0.74629,0.7471,0.74415,0.74518,1308933001.0
2009-02-27 16:30:00,0.7453,0.74857,0.74473,0.74748,681592263.0
2009-02-27 17:00:00,0.74762,0.75045,0.74613,0.74965,968874860.0
2009-02-27 17:30:00,0.74967,0.7504,0.74594,0.74594,1184280513.0
2009-02-27 18:00:00,0.74592,0.74755,0.74458,0.74755,785969216.0
2009-02-27 18:30:00,0.74762,0.74961,0.74734,0.74905,802237094.0
2009-02-27 19:00:00,0.74904,0.75142,0.74897,0.7507,794598214.0
2009-02-27 19:30:00,0.75066,0.75122,0.74945,0.75096,860630364.0
2009-02-27 20:00:00,0.75093,0.75227,0.75061,0.75185,526418399.0
2009-02-27 20:30:00,0.75186,0.75195,0.74994,0.75145,509432905.0
2009-02-27 21:00:00,0.75147,0.75147,0.74971,0.75018,652401378.0
2009-02-27 21:30:00,0.75021,0.75135,0.75015,0.75124,694964758.0
2009-02-27 22:00:00,0.75118,0.75122,0.74841,0.74841,715469318.0
2009-02-27 22:30:00,0.7483,0.74925,0.74739,0.74765,568243751.0
2009-02-27 23:00:00,0.74773,0.74889,0.74639,0.74743,662849189.0
2009-02-27 23:30:00,0.74738,0.74878,0.74622,0.74682,475546313.0
2009-03-02 00:00:00,0.74723,0.74892,0.747,0.74827,685386611.0
2009-03-02 00:30:00,0.74828,0.74833,0.7449,0.7461,434393390.0
2009-03-02 01:00:00,0.74614,0.74634,0.74306,0.74313,744621837.0
2009-03-02 01:30:00,0.74309,0.74417,0.74215,0.74336,715256057.0
2009-03-02 02:00:00,0.74402,0.74466,0.74044,0.74044,717955795.0
2009-03-02 02:30:00,0.74039,0.74039,0.73954,0.73963,746295690.0
2009-03-02 03:00:00,0.73964,0.74214,0.73911,0.74136,429906408.0
2009-03-02 03:30:00,0.74141,0.74436,0.74044,0.74434,693687585.0
2009-03-02 04:00:00,0.7444,0.7444,0.74259,0.74266,494483094.0
2009-03-02 04:30:00,0.74264,0.74427,0.74158,0.74248,682574274.0
2009-03-02 05:00:00,0.74253,0.74389,0.74204,0.74364,576420044.0
2009-03-02 05:30:00,0.74373,0.74373,0.74209,0.74215,712924679.0
2009-03-02 06:00:00,0.74218,0.74301,0.74082,0.74301,680632464.0
2009-03-02 06:30:00,0.74306,0.74333,0.74118,0.74255,664445584.0
2009-03-02 07:00:00,0.74248,0.74326,0.74204,0.74291,502763186.0
2009-03-02 07:30:00,0.74294,0.74301,0.74176,0.74249,533031334.0
2009-03-02 08:00:00,0.74261,0.74434,0.74261,0.74431,845657315.0
2009-03-02 08:30:00,0.74429,0.7456,0.74301,0.74529,783590456.0
2009-03-02 09:00:00,0.74523,0.74767,0.74521,0.74642,814240740.0
2009-03-02 09:30:00,0.74641,0.74641,0.74427,0.74433,788483331.0
2009-03-02 10:00:00,0.74433,0.74509,0.74308,0.74407,1207168318.0
2009-03-02 10:30:00,0.74394,0.74509,0.74371,0.74499,977312887.0
2009-03-02 11:00:00,0.7448,0.74623,0.74454,0.74539,687742825.0
2009-03-02 11:30:00,0.74539,0.74658,0.74464,0.74618,1310630253.0
2009-03-02 12:00:00,0.74608,0.74666,0.74499,0.74532,1744397350.0
2009-03-02 12:30:00,0.74618,0.74672,0.74517,0.74589,1645065914.0
2009-03-02 13:00:00,0.74595,0.74672,0.74532,0.74535,1365666274.0
2009-03-02 13:30:00,0.74535,0.74627,0.74409,0.74413,2237324056.0
2009-03-02 14:00:00,0.7442,0.74442,0.74328,0.74391,1252217934.0
2009-03-02 14:30:00,0.74394,0.74542,0.74394,0.74442,788205015.0
2009-03-02 15:00:00,0.74444,0.74533,0.7438,0.74429,1769743564.0
2009-03-02 15:30:00,0.74375,0.74509,0.74309,0.74421,2334816547.0
2009-03-02 16:00:00,0.74421,0.74453,0.74274,0.74292,3040160124.0
2009-03-02 16:30:00,0.74292,0.74508,0.74287,0.74381,2540402269.0
2009-03-02 17:00:00,0.74369,0.74436,0.74278,0.74284,3599166225.0
2009-03-02 17:30:00,0.74277,0.74293,0.74053,0.74124,3103839365.0
2009-03-02 18:00:00,0.74133,0.7414,0.7398,0.7409,2112678214.0
2009-03-02 18:30:00,0.74076,0.74076,0.73821,0.7385,2589260054.0
2009-03-02 19:00:00,0.73856,0.74175,0.73835,0.74156,2294087172.0
2009-03-02 19:30:00,0.74146,0.74265,0.74078,0.74163,749010138.0
2009-03-02 20:00:00,0.74154,0.74294,0.74108,0.74134,1025348573.0
2009-03-02 20:30:00,0.74137,0.7429,0.7408,0.7429,962690835.0
2009-03-02 21:00:00,0.74195,0.74384,0.74195,0.74293,3781773478.0
2009-03-02 21:30:00,0.74283,0.74459,0.74227,0.74227,1309496437.0
2009-03-02 22:00:00,0.74219,0.74226,0.74076,0.74118,813817840.0
2009-03-02 22:30:00,0.74119,0.74207,0.73976,0.73995,857169518.0
2009-03-02 23:00:00,0.73995,0.74022,0.73923,0.73978,565758417.0
2009-03-02 23:30:00,0.73982,0.74108,0.73954,0.74005,1017555575.0
2009-03-03 00:00:00,0.74007,0.74046,0.7383,0.74,736988685.0
2009-03-03 00:30:00,0.73988,0.74018,0.73915,0.74006,769150845.0
2009-03-03 01:00:00,0.74016,0.74111,0.73958,0.74085,468445926.0
2009-03-03 01:30:00,0.74079,0.74086,0.73911,0.73964,662606765.0
2009-03-03 02:00:00,0.73979,0.74092,0.73937,0.7407,664455303.0
2009-03-03 02:30:00,0.74077,0.74209,0.74015,0.74209,464438822.0
2009-03-03 03:00:00,0.74213,0.74342,0.7419,0.74274,776002161.0
2009-03-03 03:30:00,0.74267,0.74315,0.74119,0.74302,739865493.0
2009-03-03 04:00:00,0.74302,0.74399,0.74298,0.74387,1001344773.0
2009-03-03 04:30:00,0.74397,0.74514,0.74372,0.74399,567428911.0
2009-03-03 05:00:00,0.74396,0.74461,0.74353,0.74409,851920229.0
2009-03-03 05:30:00,0.74409,0.75103,0.74373,0.74989,809027854.0
2009-03-03 06:00:00,0.74992,0.75024,0.74844,0.74891,1335999268.0
2009-03-03 06:30:00,0.74888,0.74984,0.74802,0.74879,3827487841.0
2009-03-03 07:00:00,0.74975,0.75005,0.74801,0.74991,950878542.0
2009-03-03 07:30:00,0.74991,0.75146,0.74962,0.75101,1015934880.0
2009-03-03 08:00:00,0.75101,0.75194,0.75012,0.75037,742089775.0
2009-03-03 08:30:00,0.75045,0.7515,0.74985,0.75138,2261909381.0
2009-03-03 09:00:00,0.75141,0.75217,0.75064,0.75176,2526376072.0
2009-03-03 09:30:00,0.75181,0.75398,0.75159,0.75368,2059309371.0
2009-03-03 10:00:00,0.75369,0.75466,0.75285,0.75462,3096602496.0
2009-03-03 10:30:00,0.75471,0.75582,0.75443,0.75489,3607462386.0
2009-03-03 11:00:00,0.75499,0.75687,0.75464,0.75546,2569860127.0
2009-03-03 11:30:00,0.75537,0.75564,0.75133,0.75133,3046331779.0
2009-03-03 12:00:00,0.75124,0.75277,0.74991,0.75039,2418518476.0
2009-03-03 12:30:00,0.75091,0.75232,0.75028,0.75111,1791629519.0
2009-03-03 13:00:00,0.75111,0.75274,0.75083,0.75208,785786903.0
2009-03-03 13:30:00,0.75203,0.7528,0.75107,0.75135,1218893031.0
2009-03-03 14:00:00,0.75136,0.7543,0.75136,0.75409,2255778577.0
2009-03-03 14:30:00,0.75399,0.7546,0.75347,0.75394,1329930046.0
2009-03-03 15:00:00,0.75401,0.75586,0.75401,0.75552,1626202327.0
2009-03-03 15:30:00,0.75459,0.75637,0.75394,0.75613,1738823537.0
2009-03-03 16:00:00,0.75603,0.7564,0.75422,0.75458,1276252915.0
2009-03-03 16:30:00,0.75462,0.75609,0.75423,0.75595,695059441.0
2009-03-03 17:00:00,0.75613,0.75637,0.75394,0.75463,988426695.0
2009-03-03 17:30:00,0.75463,0.75523,0.75209,0.7521,1239020730.0
2009-03-03 18:00:00,0.75208,0.75211,0.74968,0.75204,790174463.0
2009-03-03 18:30:00,0.75194,0.75252,0.74961,0.75035,802654339.0
2009-03-03 19:00:00,0.75049,0.75317,0.75049,0.75317,787905625.0
2009-03-03 19:30:00,0.75309,0.75309,0.75101,0.7513,843644974.0
2009-03-03 20:00:00,0.75128,0.75312,0.75115,0.7527,534359876.0
2009-03-03 20:30:00,0.75273,0.75285,0.74991,0.75106,488583555.0
2009-03-03 21:00:00,0.75106,0.75353,0.75103,0.75281,668707328.0
2009-03-03 21:30:00,0.75291,0.75504,0.75257,0.75502,671388429.0
2009-03-03 22:00:00,0.75502,0.75521,0.75289,0.75336,718332103.0
2009-03-03 22:30:00,0.75328,0.75391,0.75182,0.75182,576791096.0
2009-03-03 23:00:00,0.75171,0.75184,0.74852,0.74961,670151430.0
2009-03-03 23:30:00,0.7497,0.7498,0.74856,0.74944,493164042.0
2009-03-04 00:00:00,0.74936,0.75054,0.74917,0.75047,683738775.0
2009-03-04 00:30:00,0.75046,0.75061,0.74896,0.74977,442252303.0
2009-03-04 01:00:00,0.74971,0.75091,0.74971,0.75079,755208561.0
2009-03-04 01:30:00,0.75082,0.75183,0.75044,0.75118,715813368.0
2009-03-04 02:00:00,0.75132,0.75214,0.7505,0.75107,737039853.0
2009-03-04 02:30:00,0.75101,0.75101,0.74287,0.74344,773147408.0
2009-03-04 03:00:00,0.7435,0.74513,0.74319,0.74386,440883980.0
2009-03-04 03:30:00,0.74387,0.74585,0.74282,0.74585,672686624.0
2009-03-04 04:00:00,0.74588,0.74652,0.74505,0.74649,479993605.0
2009-03-04 04:30:00,0.74645,0.748,0.74527,0.74784,676248879.0
2009-03-04 05:00:00,0.74777,0.74777,0.74616,0.7467,567472799.0
2009-03-04 05:30:00,0.74672,0.74756,0.74597,0.74702,698133763.0
2009-03-04 06:00:00,0.74713,0.74725,0.74591,0.74725,663606658.0
2009-03-04 06:30:00,0.74724,0.74729,0.7462,0.7471,669815687.0
2009-03-04 07:00:00,0.74699,0.74822,0.74652,0.74786,487798134.0
2009-03-04 07:30:00,0.74785,0.74804,0.74696,0.74698,530222361.0
2009-03-04 08:00:00,0.747,0.7494,0.74696,0.74931,846386700.0
2009-03-04 08:30:00,0.74932,0.74976,0.74813,0.74852,801134708.0
2009-03-04 09:00:00,0.74848,0.75122,0.7483,0.7504,810572041.0
2009-03-04 09:30:00,0.75044,0.75169,0.74976,0.75091,820431736.0
2009-03-04 10:00:00,0.75095,0.75363,0.75069,0.75316,1204776658.0
2009-03-04 10:30:00,0.75313,0.75465,0.75232,0.75246,969844054.0
2009-03-04 11:00:00,0.75225,0.75379,0.75157,0.75376,699526468.0
2009-03-04 11:30:00,0.75377,0.7541,0.75264,0.75365,1270302701.0
2009-03-04 12:00:00,0.75364,0.75559,0.75332,0.75447,1752671524.0
2009-03-04 12:30:00,0.75531,0.75531,0.75402,0.75431,1654070693.0
2009-03-04 13:00:00,0.75426,0.75525,0.75388,0.75481,1342071378.0
2009-03-04 13:30:00,0.75479,0.75578,0.75404,0.75517,2257396615.0
2009-03-04 14:00:00,0.75515,0.75515,0.75289,0.75338,1212139091.0
2009-03-04 14:30:00,0.75344,0.75468,0.75325,0.75468,785037788.0
2009-03-04 15:00:00,0.75462,0.75626,0.75442,0.75516,1786141058.0
2009-03-04 15:30:00,0.75464,0.75712,0.75425,0.7571,2492453326.0
2009-03-04 16:00:00,0.7571,0.75779,0.75681,0.757,3044011833.0
2009-03-04 16:30:00,0.75689,0.75785,0.75649,0.75667,2682497380.0
2009-03-04 17:00:00,0.75663,0.75828,0.75615,0.75828,3667562462.0
2009-03-04 17:30:00,0.75833,0.76006,0.75739,0.75896,3062049951.0
2009-03-04 18:00:00,0.75899,0.76357,0.75899,0.76357,2069114043.0
2009-03-04 18:30:00,0.76367,0.76448,0.76101,0.76387,2496881702.0
2009-03-04 19:00:00,0.76386,0.7641,0.76145,0.76184,2198461858.0
2009-03-04 19:30:00,0.76186,0.76222,0.75935,0.75964,743664377.0
2009-03-04 20:00:00,0.75967,0.76165,0.75967,0.76084,1035985160.0
2009-03-04 20:30:00,0.76079,0.7613,0.75978,0.75981,957359803.0
2009-03-04 21:00:00,0.75885,0.76102,0.75885,0.7603,3713619512.0
2009-03-04 21:30:00,0.76031,0.76394,0.76031,0.76377,1338901604.0
2009-03-04 22:00:00,0.76376,0.76389,0.76259,0.76282,809104903.0
2009-03-04 22:30:00,0.76284,0.76318,0.7607,0.76109,862591569.0
2009-03-04 23:00:00,0.76111,0.76148,0.75896,0.75958,564821318.0
2009-03-04 23:30:00,0.7597,0.75998,0.75756,0.75791,994159904.0
2009-03-05 00:00:00,0.75795,0.75832,0.75557,0.75671,749705516.0
2009-03-05 00:30:00,0.75677,0.75718,0.75595,0.75636,780913514.0
2009-03-05 01:00:00,0.75644,0.75719,0.7553,0.75627,468696477.0
2009-03-05 01:30:00,0.75628,0.75645,0.75511,0.75576,659976339.0
2009-03-05 02:00:00,0.75604,0.75792,0.75574,0.75767,663485987.0
2009-03-05 02:30:00,0.75765,0.75766,0.75594,0.75745,461064916.0
2009-03-05 03:00:00,0.75742,0.75763,0.75524,0.75592,765977617.0
2009-03-05 03:30:00,0.75599,0.75622,0.75351,0.75494,751161252.0
2009-03-05 04:00:00,0.7549,0.75514,0.75246,0.75321,978683519.0
2009-03-05 04:30:00,0.75317,0.75363,0.75182,0.75237,570632581.0
2009-03-05 05:00:00,0.75243,0.75432,0.75234,0.75429,869391166.0
2009-03-05 05:30:00,0.75442,0.7545,0.75274,0.75341,827798792.0
2009-03-05 06:00:00,0.75346,0.75448,0.75301,0.75343,1314155134.0
2009-03-05 06:30:00,0.75358,0.75398,0.75235,0.75284,3756454602.0
2009-03-05 07:00:00,0.7538,0.7543,0.75264,0.7528,929776196.0
2009-03-05 07:30:00,0.7528,0.7542,0.75269,0.75394,1023056715.0
2009-03-05 08:00:00,0.75382,0.75459,0.75299,0.75456,737185094.0
2009-03-05 08:30:00,0.7545,0.75452,0.75345,0.75363,2217452884.0
2009-03-05 09:00:00,0.75363,0.75557,0.75363,0.75529,2514640969.0
2009-03-05 09:30:00,0.7553,0.75588,0.75501,0.75559,2095088353.0
2009-03-05 10:00:00,0.75558,0.75591,0.75442,0.75529,3070289485.0
2009-03-05 10:30:00,0.7553,0.75536,0.75428,0.75468,3674857620.0
2009-03-05 11:00:00,0.75466,0.75479,0.75342,0.75428,2744956638.0
2009-03-05 11:30:00,0.7542,0.7557,0.7542,0.75556,3046735322.0
2009-03-05 12:00:00,0.75555,0.75564,0.75417,0.7546,2477162424.0
2009-03-05 12:30:00,0.7551,0.75569,0.75456,0.75526,1759520970.0
2009-03-05 13:00:00,0.75521,0.75536,0.75243,0.75248,800146837.0
2009-03-05 13:30:00,0.75253,0.75281,0.75106,0.75254,1212320869.0
2009-03-05 14:00:00,0.75264,0.75294,0.75015,0.75058,2268972216.0
2009-03-05 14:30:00,0.75049,0.75332,0.75032,0.75202,1324726441.0
2009-03-05 15:00:00,0.75202,0.75411,0.75119,0.7526,1645561103.0
2009-03-05 15:30:00,0.75169,0.75331,0.75145,0.75311,1768815432.0
2009-03-05 16:00:00,0.75314,0.75542,0.75242,0.75541,1258395877.0
2009-03-05 16:30:00,0.75542,0.75711,0.75511,0.75595,699628382.0
2009-03-05 17:00:00,0.75621,0.75701,0.75372,0.75421,973552325.0
2009-03-05 17:30:00,0.7543,0.75471,0.75293,0.75393,1234357745.0
2009-03-05 18:00:00,0.75398,0.75421,0.74947,0.74947,817008385.0
2009-03-05 18:30:00,0.74942,0.75225,0.74898,0.75115,821168869.0
2009-03-05 19:00:00,0.75118,0.75133,0.74973,0.7508,809777031.0
2009-03-05 19:30:00,0.75077,0.75142,0.74903,0.74974,857775068.0
2009-03-05 20:00:00,0.74975,0.75062,0.74708,0.74742,531913346.0
2009-03-05 20:30:00,0.7474,0.74754,0.74555,0.74628,484342385.0
2009-03-05 21:00:00,0.74631,0.74701,0.74435,0.74491,672030579.0
2009-03-05 21:30:00,0.74498,0.74735,0.74482,0.74516,667779161.0
2009-03-05 22:00:00,0.74507,0.74654,0.74492,0.74562,692962368.0
2009-03-05 22:30:00,0.74553,0.74553,0.74372,0.74487,566420163.0
2009-03-05 23:00:00,0.74488,0.7465,0.74349,0.74648,661176315.0
2009-03-05 23:30:00,0.74653,0.74763,0.74618,0.74691,485580062.0
2009-03-06 00:00:00,0.74675,0.74679,0.74525,0.74644,662993210.0
2009-03-06 00:30:00,0.74648,0.74724,0.74569,0.74588,454564768.0
2009-03-06 01:00:00,0.74588,0.7471,0.74588,0.74686,765086929.0
2009-03-06 01:30:00,0.74686,0.74775,0.74596,0.74698,754271459.0
2009-03-06 02:00:00,0.74709,0.74884,0.74567,0.74841,469841772.0
2009-03-06 02:30:00,0.74845,0.75009,0.74751,0.74945,677367068.0
2009-03-06 03:00:00,0.74946,0.74998,0.74896,0.74954,560178758.0
2009-03-06 03:30:00,0.74965,0.75025,0.74919,0.74984,682459499.0
2009-03-06 04:00:00,0.74983,0.74994,0.74816,0.74848,689750922.0
2009-03-06 04:30:00,0.7485,0.74868,0.74715,0.7475,668870380.0
2009-03-06 05:00:00,0.74741,0.74819,0.74712,0.74755,486438461.0
2009-03-06 05:30:00,0.74755,0.74755,0.74532,0.74636,527828527.0
2009-03-06 06:00:00,0.74638,0.74845,0.74626,0.74834,830883844.0
2009-03-06 06:30:00,0.74832,0.74832,0.74688,0.74742,814214303.0
2009-03-06 07:00:00,0.74737,0.74798,0.74581,0.74594,828845200.0
2009-03-06 07:30:00,0.74596,0.74596,0.7443,0.74569,794493550.0
2009-03-06 08:00:00,0.74573,0.74581,0.74296,0.74469,1258694244.0
2009-03-06 08:30:00,0.74459,0.74472,0.74207,0.74259,956110316.0
2009-03-06 09:00:00,0.74232,0.74246,0.73973,0.74034,703000213.0
2009-03-06 09:30:00,0.74043,0.74226,0.74003,0.74196,1243557263.0
2009-03-06 10:00:00,0.7419,0.74318,0.73964,0.73974,1833452754.0
2009-03-06 10:30:00,0.74065,0.74078,0.73848,0.73858,1630344685.0
2009-03-06 11:00:00,0.73853,0.74102,0.73718,0.73718,1298546870.0
2009-03-06 11:30:00,0.73728,0.73864,0.73586,0.73835,2310970051.0
2009-03-06 12:00:00,0.73846,0.73856,0.73697,0.73739,1201351863.0
2009-03-06 12:30:00,0.73736,0.73769,0.73646,0.73717,800173395.0
2009-03-06 13:00:00,0.73714,0.73826,0.7369,0.73786,1735407032.0
2009-03-06 13:30:00,0.73746,0.74083,0.73718,0.74064,2446633780.0
2009-03-06 14:00:00,0.74061,0.74061,0.7393,0.73941,3023579615.0
2009-03-06 14:30:00,0.73946,0.74101,0.7391,0.74081,2728917850.0
2009-03-06 15:00:00,0.74068,0.74135,0.73878,0.73917,3761594766.0
2009-03-06 15:30:00,0.73927,0.74428,0.73927,0.74318,2998992086.0
2009-03-06 16:00:00,0.74311,0.74315,0.74113,0.74113,2093296510.0
2009-03-06 16:30:00,0.74113,0.74468,0.73932,0.7424,2522375008.0
2009-03-06 17:00:00,0.74233,0.7432,0.73872,0.74,2138912040.0
2009-03-06 17:30:00,0.73999,0.7404,0.7358,0.73655,723794327.0
2009-03-06 18:00:00,0.73664,0.73855,0.73635,0.7373,1012089413.0
2009-03-06 18:30:00,0.73728,0.73941,0.73718,0.73815,913696018.0
2009-03-06 19:00:00,0.73716,0.73948,0.73716,0.73852,3703084041.0
2009-03-06 19:30:00,0.73852,0.73862,0.73681,0.73841,1347711388.0
2009-03-06 20:00:00,0.73834,0.73839,0.73691,0.73704,842476517.0
2009-03-06 20:30:00,0.73698,0.73835,0.73627,0.73835,870688096.0
2009-03-06 21:00:00,0.7384,0.73939,0.7379,0.73886,571113263.0
2009-03-06 21:30:00,0.7389,0.73954,0.73718,0.73828,995947813.0
2009-03-06 22:00:00,0.73832,0.73997,0.73706,0.73964,754272712.0
2009-03-06 22:30:00,0.73972,0.74246,0.73914,0.74224,768547594.0
2009-03-06 23:00:00,0.74228,0.74408,0.74215,0.74283,453559234.0
2009-03-06 23:30:00,0.7429,0.74335,0.74152,0.74152,666964467.0
2009-03-08 23:00:00,0.74079,0.74156,0.73965,0.74156,445150854.0
2009-03-08 23:30:00,0.74169,0.74188,0.7398,0.74162,652496617.0
2009-03-09 00:00:00,0.74173,0.74262,0.74077,0.74219,566709361.0
2009-03-09 00:30:00,0.74225,0.74286,0.74202,0.7423,656609550.0
2009-03-09 01:00:00,0.74229,0.74354,0.74196,0.74289,772936137.0
2009-03-09 01:30:00,0.74292,0.74301,0.74132,0.7414,718723295.0
2009-03-09 02:00:00,0.74151,0.74373,0.74128,0.74373,726682814.0
2009-03-09 02:30:00,0.74384,0.74449,0.74288,0.74289,734756621.0
2009-03-09 03:00:00,0.74281,0.74436,0.74255,0.7435,662094722.0
2009-03-09 03:30:00,0.74358,0.74475,0.74309,0.74409,579263237.0
2009-03-09 04:00:00,0.7441,0.74413,0.74234,0.7434,664147032.0
2009-03-09 04:30:00,0.74348,0.74394,0.74234,0.74332,450938360.0
2009-03-09 05:00:00,0.74324,0.74324,0.74202,0.74282,749958682.0
2009-03-09 05:30:00,0.74282,0.74285,0.73932,0.73994,768011086.0
2009-03-09 06:00:00,0.73984,0.74229,0.73974,0.74158,1018030835.0
2009-03-09 06:30:00,0.74164,0.74182,0.74039,0.741,564828102.0
2009-03-09 07:00:00,0.74107,0.74306,0.741,0.7423,865910905.0
2009-03-09 07:30:00,0.74238,0.74263,0.74145,0.74166,865407372.0
2009-03-09 08:00:00,0.74165,0.74251,0.74102,0.74209,1304514367.0
2009-03-09 08:30:00,0.7421,0.74294,0.74117,0.74164,3694388268.0
2009-03-09 09:00:00,0.7426,0.74276,0.74094,0.74253,929402384.0
2009-03-09 09:30:00,0.74253,0.74424,0.74178,0.74198,1004683471.0
2009-03-09 10:00:00,0.74204,0.74207,0.73993,0.73993,715181028.0
2009-03-09 10:30:00,0.73984,0.74031,0.73886,0.73998,2232577792.0
2009-03-09 11:00:00,0.74003,0.74009,0.73754,0.73835,2552038642.0
2009-03-09 11:30:00,0.73832,0.73929,0.73697,0.73705,2103366654.0
2009-03-09 12:00:00,0.73707,0.73885,0.73691,0.73818,2967509277.0
2009-03-09 12:30:00,0.7382,0.73918,0.73616,0.73728,3720415858.0
2009-03-09 13:00:00,0.73732,0.74026,0.73732,0.73968,2707010349.0
2009-03-09 13:30:00,0.73967,0.73987,0.73872,0.73912,2979668535.0
2009-03-09 14:00:00,0.73914,0.7396,0.73749,0.73793,2500638507.0
2009-03-09 14:30:00,0.73843,0.73921,0.7373,0.73772,1706539685.0
2009-03-09 15:00:00,0.73784,0.73874,0.73716,0.73852,803563139.0
2009-03-09 15:30:00,0.73851,0.74133,0.73842,0.73989,1179801036.0
2009-03-09 16:00:00,0.73982,0.74106,0.73796,0.73926,2337278153.0
2009-03-09 16:30:00,0.73917,0.73917,0.73681,0.73693,1282987280.0
2009-03-09 17:00:00,0.73692,0.73692,0.73499,0.7362,1637851321.0
2009-03-09 17:30:00,0.73528,0.73613,0.73363,0.73388,1840938029.0
2009-03-09 18:00:00,0.73393,0.73556,0.73331,0.73421,1239745666.0
2009-03-09 18:30:00,0.73414,0.73476,0.73332,0.73451,703219920.0
2009-03-09 19:00:00,0.73471,0.73471,0.73217,0.73256,960895078.0
2009-03-09 19:30:00,0.73262,0.73294,0.7316,0.73254,1296312481.0
2009-03-09 20:00:00,0.73255,0.73419,0.73238,0.73339,782647545.0
2009-03-09 20:30:00,0.73348,0.73407,0.7325,0.73325,822471148.0
2009-03-09 21:00:00,0.73327,0.73415,0.73137,0.73219,826888043.0
2009-03-09 21:30:00,0.73224,0.73268,0.73115,0.73155,832216158.0
2009-03-09 22:00:00,0.73156,0.73219,0.73085,0.73097,530259841.0
2009-03-09 22:30:00,0.73095,0.73173,0.73031,0.73133,488958320.0
2009-03-09 23:00:00,0.73137,0.73237,0.73071,0.73139,683170835.0
2009-03-09 23:30:00,0.73142,0.73251,0.73132,0.73206,692386596.0
2009-03-10 00:00:00,0.73207,0.73272,0.73104,0.73262,667614056.0
2009-03-10 00:30:00,0.73258,0.73415,0.73258,0.73348,574340140.0
2009-03-10 01:00:00,0.73346,0.73459,0.73242,0.73361,661263979.0
2009-03-10 01:30:00,0.73367,0.73498,0.73352,0.73487,483654090.0
2009-03-10 02:00:00,0.73473,0.73537,0.7341,0.73516,475008774.0
2009-03-10 02:30:00,0.73514,0.73727,0.73376,0.73605,640252076.0
2009-03-10 03:00:00,0.73605,0.73767,0.73592,0.73669,579801992.0
2009-03-10 03:30:00,0.73678,0.7379,0.73677,0.7374,660912802.0
2009-03-10 04:00:00,0.73742,0.73755,0.73658,0.737,684987694.0
2009-03-10 04:30:00,0.73696,0.73696,0.73572,0.73659,686755291.0
2009-03-10 05:00:00,0.73655,0.73722,0.73623,0.73658,502407345.0
2009-03-10 05:30:00,0.73661,0.73753,0.73646,0.7373,519697153.0
2009-03-10 06:00:00,0.73745,0.73798,0.73721,0.73775,814653343.0
2009-03-10 06:30:00,0.73773,0.73823,0.73708,0.73749,846163368.0
2009-03-10 07:00:00,0.73745,0.73828,0.73709,0.73799,845173474.0
2009-03-10 07:30:00,0.73802,0.73833,0.73683,0.73693,771285753.0
2009-03-10 08:00:00,0.73687,0.73688,0.73429,0.73472,1308307377.0
2009-03-10 08:30:00,0.73465,0.73471,0.73252,0.73287,937672354.0
2009-03-10 09:00:00,0.73266,0.73613,0.73266,0.7358,709124938.0
2009-03-10 09:30:00,0.7359,0.73712,0.73511,0.73712,1243989704.0
2009-03-10 10:00:00,0.73715,0.7396,0.73692,0.73864,1865367388.0
2009-03-10 10:30:00,0.73867,0.7403,0.73867,0.73931,1691794564.0
2009-03-10 11:00:00,0.73922,0.73947,0.73705,0.7379,1299382023.0
2009-03-10 11:30:00,0.73782,0.7388,0.73726,0.73871,2399570228.0
2009-03-10 12:00:00,0.73882,0.73988,0.73846,0.73951,1206736754.0
2009-03-10 12:30:00,0.73955,0.74166,0.73947,0.74166,792600633.0
2009-03-10 13:00:00,0.74166,0.74177,0.73945,0.74019,1687418124.0
2009-03-10 13:30:00,0.7398,0.74265,0.73953,0.74265,2521551859.0
2009-03-10 14:00:00,0.74271,0.74308,0.73845,0.73901,2883097570.0
2009-03-10 14:30:00,0.73909,0.74008,0.73752,0.73857,2695763221.0
2009-03-10 15:00:00,0.73845,0.73972,0.73788,0.73883,3644542472.0
2009-03-10 15:30:00,0.73884,0.74358,0.73884,0.7422,2966277996.0
2009-03-10 16:00:00,0.74226,0.74549,0.74189,0.74453,2123645741.0
2009-03-10 16:30:00,0.74474,0.74666,0.74469,0.74561,2561501542.0
2009-03-10 17:00:00,0.74551,0.74675,0.74512,0.74674,2203508905.0
2009-03-10 17:30:00,0.74674,0.74714,0.74528,0.74664,710898763.0
2009-03-10 18:00:00,0.74663,0.74672,0.74567,0.7462,1020345967.0
2009-03-10 18:30:00,0.74627,0.74672,0.74484,0.74503,911283832.0
2009-03-10 19:00:00,0.74402,0.74592,0.74352,0.74491,3766189759.0
2009-03-10 19:30:00,0.74479,0.74661,0.7445,0.74525,1339288515.0
2009-03-10 20:00:00,0.74516,0.74629,0.74429,0.74629,866538523.0
2009-03-10 20:30:00,0.74628,0.74786,0.7455,0.74618,867033933.0
2009-03-10 21:00:00,0.74615,0.74667,0.74507,0.74648,554881788.0
2009-03-10 21:30:00,0.74667,0.74792,0.74644,0.74763,996772060.0
2009-03-10 22:00:00,0.7476,0.74961,0.7469,0.74826,780059734.0
2009-03-10 22:30:00,0.74831,0.74927,0.74828,0.74877,751898049.0
2009-03-10 23:00:00,0.74893,0.74976,0.74812,0.74863,453131545.0
2009-03-10 23:30:00,0.74861,0.74991,0.74769,0.7494,639345889.0
2009-03-11 00:00:00,0.74932,0.75043,0.74897,0.74989,576745732.0
2009-03-11 00:30:00,0.75001,0.7506,0.74926,0.74999,669678457.0
2009-03-11 01:00:00,0.75001,0.75052,0.74948,0.75001,715896512.0
2009-03-11 01:30:00,0.74998,0.75118,0.74966,0.75099,717182533.0
2009-03-11 02:00:00,0.75087,0.75191,0.75036,0.75135,726837708.0
2009-03-11 02:30:00,0.75144,0.75145,0.75013,0.75034,710425592.0
2009-03-11 03:00:00,0.75032,0.75087,0.74932,0.75087,665488731.0
2009-03-11 03:30:00,0.75082,0.75113,0.75,0.75023,575740990.0
2009-03-11 04:00:00,0.7502,0.75071,0.74955,0.75071,629492776.0
2009-03-11 04:30:00,0.7507,0.75071,0.74856,0.74951,453825211.0
2009-03-11 05:00:00,0.74953,0.75062,0.74898,0.74986,752170718.0
2009-03-11 05:30:00,0.74988,0.7504,0.74726,0.7478,787687861.0
2009-03-11 06:00:00,0.74793,0.74817,0.74618,0.74727,1000314012.0
2009-03-11 06:30:00,0.74727,0.74812,0.74687,0.74722,553944922.0
2009-03-11 07:00:00,0.74724,0.74865,0.74708,0.74778,869062248.0
2009-03-11 07:30:00,0.74778,0.74869,0.74728,0.74785,891057414.0
2009-03-11 08:00:00,0.7478,0.74805,0.74664,0.74745,1347981036.0
2009-03-11 08:30:00,0.74756,0.74856,0.74544,0.74567,3860160659.0
2009-03-11 09:00:00,0.74678,0.74766,0.74595,0.74649,929810088.0
2009-03-11 09:30:00,0.74649,0.74837,0.74629,0.74804,1026136654.0
2009-03-11 10:00:00,0.74798,0.7492,0.74686,0.74772,689473740.0
2009-03-11 10:30:00,0.74768,0.7477,0.74611,0.74765,2156777032.0
2009-03-11 11:00:00,0.74776,0.74959,0.74744,0.74921,2572887458.0
2009-03-11 11:30:00,0.74916,0.75027,0.74901,0.75009,2090389840.0
2009-03-11 12:00:00,0.75009,0.7535,0.75009,0.75237,2961345220.0
2009-03-11 12:30:00,0.75229,0.75301,0.75158,0.75282,3583904362.0
2009-03-11 13:00:00,0.75281,0.75379,0.75178,0.75268,2666375161.0
2009-03-11 13:30:00,0.7527,0.75308,0.75173,0.75201,2961945386.0
2009-03-11 14:00:00,0.75203,0.75331,0.75147,0.75224,2522344458.0
2009-03-11 14:30:00,0.75284,0.75316,0.75123,0.75169,1661960101.0
2009-03-11 15:00:00,0.75165,0.75314,0.75101,0.75243,798549290.0
2009-03-11 15:30:00,0.75246,0.75324,0.75116,0.7524,1231960113.0
2009-03-11 16:00:00,0.75237,0.75412,0.75151,0.75332,2437409081.0
2009-03-11 16:30:00,0.75325,0.75342,0.75117,0.75117,1311016474.0
2009-03-11 17:00:00,0.75121,0.7541,0.75109,0.75273,1654936627.0
2009-03-11 17:30:00,0.75275,0.75388,0.75202,0.75284,1864319094.0
2009-03-11 18:00:00,0.75285,0.75297,0.7504,0.75065,1218825300.0
2009-03-11 18:30:00,0.75075,0.7513,0.74836,0.74836,717243127.0
2009-03-11 19:00:00,0.7485,0.74973,0.7483,0.74908,945578195.0
2009-03-11 19:30:00,0.74923,0.75093,0.74886,0.75014,1330963443.0
2009-03-11 20:00:00,0.7502,0.75048,0.74748,0.74807,772394347.0
2009-03-11 20:30:00,0.74803,0.74863,0.74594,0.74848,833272558.0
2009-03-11 21:00:00,0.74845,0.75028,0.74813,0.74996,878500555.0
2009-03-11 21:30:00,0.74995,0.75074,0.74907,0.74923,808557378.0
2009-03-11 22:00:00,0.74921,0.75112,0.74921,0.75074,516502953.0
2009-03-11 22:30:00,0.75075,0.75191,0.75035,0.75157,503943856.0
2009-03-11 23:00:00,0.75166,0.75169,0.74915,0.7497,704739376.0
2009-03-11 23:30:00,0.74962,0.75119,0.74935,0.75004,683221951.0
2009-03-12 00:00:00,0.75003,0.75096,0.75,0.7505,659411454.0
2009-03-12 00:30:00,0.7504,0.75075,0.74961,0.75002,587569683.0
2009-03-12 01:00:00,0.75001,0.75026,0.74842,0.74974,651477804.0
2009-03-12 01:30:00,0.74967,0.74999,0.74718,0.74855,472284093.0
2009-03-12 02:00:00,0.74828,0.74884,0.74695,0.74878,463603678.0
2009-03-12 02:30:00,0.74878,0.75117,0.7477,0.75015,651779699.0
2009-03-12 03:00:00,0.75016,0.75022,0.74792,0.74807,589564413.0
2009-03-12 03:30:00,0.74815,0.74863,0.7477,0.74843,659401203.0
2009-03-12 04:00:00,0.74845,0.74905,0.74735,0.74838,699695448.0
2009-03-12 04:30:00,0.74839,0.74929,0.74766,0.74889,711061801.0
2009-03-12 05:00:00,0.7489,0.74932,0.7475,0.74756,499474803.0
2009-03-12 05:30:00,0.74745,0.74816,0.74673,0.74701,521084629.0
2009-03-12 06:00:00,0.74702,0.74762,0.74672,0.74688,847048615.0
2009-03-12 06:30:00,0.74682,0.74682,0.74571,0.74648,884039891.0
2009-03-12 07:00:00,0.74646,0.74767,0.7461,0.74764,833677094.0
2009-03-12 07:30:00,0.74766,0.74824,0.74672,0.74672,784946336.0
2009-03-12 08:00:00,0.74665,0.74681,0.74531,0.74606,1313782436.0
2009-03-12 08:30:00,0.74596,0.7472,0.74577,0.74675,943976510.0
2009-03-12 09:00:00,0.74648,0.74786,0.746,0.7468,745130900.0
2009-03-12 09:30:00,0.74688,0.74725,0.74433,0.7453,1228521525.0
2009-03-12 10:00:00,0.74533,0.74533,0.74227,0.74227,1854786033.0
2009-03-12 10:30:00,0.74218,0.74412,0.7419,0.74412,1640365472.0
2009-03-12 11:00:00,0.74408,0.7447,0.7436,0.74457,1309072666.0
2009-03-12 11:30:00,0.74468,0.74686,0.74466,0.74611,2470722976.0
2009-03-12 12:00:00,0.74617,0.74674,0.74451,0.74503,1229179308.0
2009-03-12 12:30:00,0.74504,0.74637,0.74458,0.74633,776170808.0
2009-03-12 13:00:00,0.74625,0.74627,0.74397,0.7451,1674844781.0
2009-03-12 13:30:00,0.74465,0.74786,0.74414,0.74708,2560876725.0
2009-03-12 14:00:00,0.7471,0.74918,0.74695,0.74885,2950467586.0
2009-03-12 14:30:00,0.74885,0.75169,0.74859,0.75141,2614168929.0
2009-03-12 15:00:00,0.75142,0.77199,0.75142,0.76919,3537048787.0
2009-03-12 15:30:00,0.76933,0.77153,0.76668,0.76774,3000181183.0
2009-03-12 16:00:00,0.7677,0.77118,0.76566,0.76714,2131840261.0
2009-03-12 16:30:00,0.76726,0.7687,0.76575,0.76766,2609804491.0
2009-03-12 17:00:00,0.76774,0.76978,0.76746,0.76765,2096597697.0
2009-03-12 17:30:00,0.76768,0.77003,0.76682,0.76951,695293189.0
2009-03-12 18:00:00,0.76943,0.77074,0.76833,0.76843,1025480108.0
2009-03-12 18:30:00,0.76849,0.76983,0.76837,0.76965,906697948.0
2009-03-12 19:00:00,0.76865,0.77074,0.76852,0.76918,3911246873.0
2009-03-12 19:30:00,0.76913,0.7721,0.76899,0.77187,1318751862.0
2009-03-12 20:00:00,0.77183,0.77403,0.77183,0.77403,871050197.0
2009-03-12 20:30:00,0.77396,0.77505,0.77326,0.77473,877163846.0
2009-03-12 21:00:00,0.77465,0.77547,0.77267,0.77271,555935532.0
2009-03-12 21:30:00,0.7728,0.77482,0.77187,0.77426,994713824.0
2009-03-12 22:00:00,0.77419,0.7781,0.77312,0.7769,793121137.0
2009-03-12 22:30:00,0.777,0.77747,0.77498,0.77508,742906234.0
2009-03-12 23:00:00,0.77513,0.77819,0.77508,0.77808,458308895.0
2009-03-12 23:30:00,0.77794,0.77862,0.77674,0.77762,620444430.0
2009-03-13 00:00:00,0.77782,0.77808,0.77505,0.77514,583684336.0
2009-03-13 00:30:00,0.77526,0.77533,0.77417,0.77417,666453615.0
2009-03-13 01:00:00,0.77415,0.7755,0.7739,0.77488,700927268.0
2009-03-13 01:30:00,0.77493,0.77605,0.7747,0.77598,728801479.0
2009-03-13 02:00:00,0.77587,0.77665,0.77507,0.77564,707601654.0
2009-03-13 02:30:00,0.77572,0.77785,0.77445,0.77765,769178518.0
2009-03-13 03:00:00,0.77769,0.77778,0.77665,0.77759,992740986.0
2009-03-13 03:30:00,0.77759,0.77804,0.77691,0.77734,556643626.0
2009-03-13 04:00:00,0.77735,0.77735,0.77629,0.77712,874407791.0
2009-03-13 04:30:00,0.7772,0.77764,0.77698,0.77747,863257246.0
2009-03-13 05:00:00,0.77753,0.77852,0.77659,0.77795,1346452710.0
2009-03-13 05:30:00,0.77799,0.77896,0.77663,0.77795,4025025366.0
2009-03-13 06:00:00,0.77893,0.77894,0.7775,0.77752,922263168.0
2009-03-13 06:30:00,0.77751,0.77768,0.77649,0.77755,1038600755.0
2009-03-13 07:00:00,0.77754,0.77763,0.77619,0.77701,702176139.0
2009-03-13 07:30:00,0.77704,0.77769,0.77658,0.77682,2157437122.0
2009-03-13 08:00:00,0.77687,0.77861,0.77671,0.77809,2700127178.0
2009-03-13 08:30:00,0.77802,0.77833,0.77619,0.77638,2140048705.0
2009-03-13 09:00:00,0.7764,0.7785,0.7764,0.77773,3019052876.0
2009-03-13 09:30:00,0.77777,0.77811,0.77626,0.77776,3575934849.0
2009-03-13 10:00:00,0.77769,0.77928,0.77738,0.77928,2629285168.0
2009-03-13 10:30:00,0.77934,0.7813,0.77891,0.7813,2950005915.0
2009-03-13 11:00:00,0.78133,0.78213,0.77891,0.7794,2633056361.0
2009-03-13 11:30:00,0.77993,0.78145,0.77914,0.78006,1687920998.0
2009-03-13 12:00:00,0.78,0.78094,0.77915,0.7798,789240465.0
2009-03-13 12:30:00,0.77974,0.78105,0.77844,0.78045,1215649338.0
2009-03-13 13:00:00,0.78045,0.78228,0.78045,0.78189,2471812856.0
2009-03-13 13:30:00,0.78188,0.78393,0.78122,0.78388,1304644672.0
2009-03-13 14:00:00,0.7839,0.78525,0.78268,0.78282,1655001823.0
2009-03-13 14:30:00,0.78284,0.7848,0.78254,0.78279,1862398679.0
2009-03-13 15:00:00,0.78284,0.78406,0.78212,0.78314,1227529945.0
2009-03-13 15:30:00,0.78307,0.78433,0.78246,0.78359,758845623.0
2009-03-13 16:00:00,0.78382,0.78477,0.78182,0.78182,956943265.0
2009-03-13 16:30:00,0.78181,0.78238,0.77963,0.77963,1304399456.0
2009-03-13 17:00:00,0.7796,0.77982,0.77758,0.77982,796497409.0
2009-03-13 17:30:00,0.77988,0.78102,0.77908,0.78086,848941091.0
2009-03-13 18:00:00,0.78086,0.7809,0.77945,0.7806,863219281.0
2009-03-13 18:30:00,0.7806,0.78246,0.78008,0.78157,851132682.0
2009-03-13 19:00:00,0.78156,0.7818,0.78094,0.78151,519503636.0
2009-03-13 19:30:00,0.78146,0.78146,0.78017,0.78017,499992533.0
2009-03-13 20:00:00,0.7802,0.78049,0.77902,0.77989,725284098.0
2009-03-13 20:30:00,0.77994,0.78083,0.77937,0.78078,710292726.0
2009-03-13 21:00:00,0.78078,0.78118,0.78002,0.78017,650180636.0
2009-03-13 21:30:00,0.7801,0.78065,0.77937,0.78018,584936021.0
2009-03-13 22:00:00,0.78008,0.78008,0.77807,0.77913,636512130.0
2009-03-13 22:30:00,0.77913,0.77954,0.77821,0.77932,455978646.0
2009-03-15 23:00:00,0.77685,0.77834,0.77607,0.77828,652212209.0
2009-03-15 23:30:00,0.77836,0.7786,0.77678,0.77766,709448948.0
2009-03-16 00:00:00,0.77771,0.77784,0.77645,0.77695,1044769696.0
2009-03-16 00:30:00,0.77694,0.77829,0.77694,0.7779,607537601.0
2009-03-16 01:00:00,0.77789,0.78069,0.77776,0.77989,911083192.0
2009-03-16 01:30:00,0.78,0.78046,0.77913,0.7803,877582101.0
2009-03-16 02:00:00,0.78029,0.78092,0.77982,0.78057,870707789.0
2009-03-16 02:30:00,0.78052,0.78198,0.78019,0.78106,891843843.0
2009-03-16 03:00:00,0.78102,0.78114,0.78005,0.78026,592512197.0
2009-03-16 03:30:00,0.78029,0.7809,0.7799,0.7803,1041857400.0
2009-03-16 04:00:00,0.78029,0.78164,0.77943,0.78129,744056948.0
2009-03-16 04:30:00,0.78129,0.7817,0.78013,0.78047,662729575.0
2009-03-16 05:00:00,0.78053,0.78162,0.7798,0.78082,455803183.0
2009-03-16 05:30:00,0.7808,0.78121,0.77964,0.78051,631354563.0
2009-03-16 06:00:00,0.78049,0.78077,0.77925,0.77971,568714252.0
2009-03-16 06:30:00,0.77979,0.78064,0.77961,0.78035,669853209.0
2009-03-16 07:00:00,0.78042,0.78051,0.77976,0.7803,725156084.0
2009-03-16 07:30:00,0.78026,0.78035,0.77902,0.77908,701741063.0
2009-03-16 08:00:00,0.77906,0.7801,0.7781,0.77971,491812270.0
2009-03-16 08:30:00,0.77983,0.78004,0.77886,0.77947,512518450.0
2009-03-16 09:00:00,0.77947,0.78174,0.77928,0.78025,846968072.0
2009-03-16 09:30:00,0.78027,0.78277,0.78027,0.78218,894331443.0
2009-03-16 10:00:00,0.7823,0.78419,0.7823,0.78405,860956340.0
2009-03-16 10:30:00,0.78415,0.78447,0.78176,0.78186,801048295.0
2009-03-16 11:00:00,0.78173,0.78247,0.78101,0.78193,1300376778.0
2009-03-16 11:30:00,0.78191,0.78354,0.78191,0.7832,985335268.0
2009-03-16 12:00:00,0.78302,0.7835,0.78164,0.78329,767036824.0
2009-03-16 12:30:00,0.78327,0.78369,0.78163,0.78245,1172313958.0
2009-03-16 13:00:00,0.78234,0.78407,0.78231,0.78277,1835854017.0
2009-03-16 13:30:00,0.78275,0.78398,0.78268,0.78364,1681860400.0
2009-03-16 14:00:00,0.78364,0.78392,0.78234,0.78277,1255222417.0
2009-03-16 14:30:00,0.78288,0.78371,0.78175,0.78214,2434121097.0
2009-03-16 15:00:00,0.7822,0.78403,0.78214,0.78337,1244069937.0
2009-03-16 15:30:00,0.78344,0.78348,0.78171,0.78235,798165239.0
2009-03-16 16:00:00,0.78236,0.78244,0.78016,0.78132,1687376652.0
2009-03-16 16:30:00,0.78091,0.78278,0.78046,0.78278,2707257254.0
2009-03-16 17:00:00,0.78277,0.78328,0.78207,0.78241,2911759472.0
2009-03-16 17:30:00,0.78234,0.78332,0.78077,0.78094,2631035400.0
2009-03-16 18:00:00,0.78096,0.78358,0.78096,0.78299,3486239581.0
2009-03-16 18:30:00,0.78307,0.78433,0.78284,0.78408,2942874470.0
2009-03-16 19:00:00,0.78405,0.78481,0.78331,0.78384,2117471291.0
2009-03-16 19:30:00,0.78394,0.78518,0.78362,0.78485,2711332309.0
2009-03-16 20:00:00,0.78481,0.78537,0.78368,0.78416,2149946833.0
2009-03-16 20:30:00,0.78416,0.78466,0.78346,0.78451,689072725.0
2009-03-16 21:00:00,0.78448,0.78448,0.78176,0.78209,1031276091.0
2009-03-16 21:30:00,0.78206,0.78252,0.77999,0.78004,930459544.0
2009-03-16 22:00:00,0.77908,0.78196,0.77908,0.78182,3994826779.0
2009-03-16 22:30:00,0.78178,0.7818,0.78071,0.78071,1350469967.0
2009-03-16 23:00:00,0.7806,0.78136,0.78003,0.78089,868283419.0
2009-03-16 23:30:00,0.78084,0.78132,0.77971,0.77973,884641099.0
2009-03-17 00:00:00,0.77968,0.78077,0.77968,0.78062,563479251.0
2009-03-17 00:30:00,0.78069,0.78134,0.78006,0.78127,993701535.0
2009-03-17 01:00:00,0.78128,0.78146,0.77972,0.78092,762962349.0
2009-03-17 01:30:00,0.78087,0.78155,0.78043,0.78079,704575485.0
2009-03-17 02:00:00,0.7809,0.78164,0.78079,0.78139,701275458.0
2009-03-17 02:30:00,0.7814,0.7817,0.78007,0.7817,755678520.0
2009-03-17 03:00:00,0.7817,0.78248,0.78146,0.78176,994644972.0
2009-03-17 03:30:00,0.78172,0.7823,0.78133,0.7817,571485865.0
2009-03-17 04:00:00,0.78167,0.78248,0.7814,0.78218,887954496.0
2009-03-17 04:30:00,0.78218,0.78245,0.78123,0.78227,862003570.0
2009-03-17 05:00:00,0.78229,0.78229,0.78133,0.78202,1367202381.0
2009-03-17 05:30:00,0.7821,0.78232,0.78007,0.78103,4089293736.0
2009-03-17 06:00:00,0.78191,0.78199,0.78112,0.78151,931020010.0
2009-03-17 06:30:00,0.78147,0.78194,0.78116,0.78182,1039599979.0
2009-03-17 07:00:00,0.78178,0.78236,0.78144,0.78236,695168572.0
2009-03-17 07:30:00,0.78237,0.78264,0.78117,0.78135,2159561739.0
2009-03-17 08:00:00,0.78135,0.78354,0.78131,0.7831,2756841840.0
2009-03-17 08:30:00,0.78311,0.78442,0.78248,0.78298,2076009816.0
2009-03-17 09:00:00,0.78305,0.78405,0.78289,0.78333,2962189497.0
2009-03-17 09:30:00,0.78343,0.78371,0.78254,0.78275,3456842488.0
2009-03-17 10:00:00,0.78268,0.78268,0.78031,0.78042,2727776609.0
2009-03-17 10:30:00,0.78028,0.78101,0.77846,0.7786,2944536024.0
2009-03-17 11:00:00,0.77857,0.78004,0.77808,0.77876,2737415740.0
2009-03-17 11:30:00,0.77919,0.78012,0.77853,0.7792,1661400534.0
2009-03-17 12:00:00,0.77922,0.77975,0.77887,0.77935,806683062.0
2009-03-17 12:30:00,0.77935,0.78017,0.77935,0.78007,1233712070.0
2009-03-17 13:00:00,0.78002,0.78041,0.77886,0.78005,2436821625.0
2009-03-17 13:30:00,0.78006,0.78044,0.7794,0.7804,1283695953.0
2009-03-17 14:00:00,0.78043,0.78051,0.77866,0.7795,1714927461.0
2009-03-17 14:30:00,0.77954,0.78189,0.77954,0.78121,1813214313.0
2009-03-17 15:00:00,0.78129,0.78164,0.77991,0.78075,1197962146.0
2009-03-17 15:30:00,0.78076,0.78104,0.77925,0.7806,786893082.0
2009-03-17 16:00:00,0.78084,0.78154,0.77885,0.77891,996620102.0
2009-03-17 16:30:00,0.77892,0.78077,0.77829,0.78012,1321355648.0
2009-03-17 17:00:00,0.78009,0.78021,0.77903,0.77955,795023169.0
2009-03-17 17:30:00,0.77958,0.78018,0.77839,0.77911,853277351.0
2009-03-17 18:00:00,0.77916,0.77923,0.77832,0.7788,865029711.0
2009-03-17 18:30:00,0.77875,0.78074,0.77806,0.78057,846566499.0
2009-03-17 19:00:00,0.78048,0.78083,0.77969,0.78077,519546596.0
2009-03-17 19:30:00,0.78079,0.78148,0.77969,0.78098,487638040.0
2009-03-17 20:00:00,0.78099,0.78143,0.78022,0.78081,732872766.0
2009-03-17 20:30:00,0.78082,0.78203,0.78065,0.78186,739125638.0
2009-03-17 21:00:00,0.78173,0.78195,0.7811,0.78138,650801256.0
2009-03-17 21:30:00,0.78136,0.78244,0.78093,0.78238,559028046.0
2009-03-17 22:00:00,0.78233,0.78264,0.78053,0.78151,631488434.0
2009-03-17 22:30:00,0.78144,0.78243,0.7809,0.78192,454089946.0
2009-03-17 23:00:00,0.7818,0.78232,0.78114,0.78208,668856080.0
2009-03-17 23:30:00,0.78202,0.78239,0.78089,0.7821,752672764.0
2009-03-18 00:00:00,0.78208,0.78252,0.78178,0.78217,1033687228.0
2009-03-18 00:30:00,0.78221,0.78251,0.78144,0.78169,592451550.0
2009-03-18 01:00:00,0.78175,0.78232,0.78172,0.78219,864483366.0
2009-03-18 01:30:00,0.78222,0.7823,0.78169,0.78206,890476152.0
2009-03-18 02:00:00,0.78205,0.78241,0.78166,0.78196,894692315.0
2009-03-18 02:30:00,0.78189,0.78239,0.78078,0.78079,850043345.0
2009-03-18 03:00:00,0.78084,0.78134,0.78038,0.78086,598386257.0
2009-03-18 03:30:00,0.78091,0.78127,0.78034,0.78108,1075672037.0
2009-03-18 04:00:00,0.78101,0.78167,0.77948,0.78088,747533321.0
2009-03-18 04:30:00,0.78083,0.78127,0.7798,0.7802,673610333.0
2009-03-18 05:00:00,0.78022,0.78033,0.77922,0.78001,452448946.0
2009-03-18 05:30:00,0.78005,0.78035,0.77893,0.77999,643008008.0
2009-03-18 06:00:00,0.78001,0.78103,0.77986,0.78047,563476644.0
2009-03-18 06:30:00,0.78053,0.78056,0.77959,0.77964,657112403.0
2009-03-18 07:00:00,0.77968,0.78011,0.77928,0.78008,742355448.0
2009-03-18 07:30:00,0.78006,0.78063,0.7794,0.77988,734280186.0
2009-03-18 08:00:00,0.77986,0.78086,0.77959,0.78076,481075481.0
2009-03-18 08:30:00,0.78079,0.78109,0.78034,0.78065,515692099.0
2009-03-18 09:00:00,0.78067,0.78121,0.7804,0.78041,868428453.0
2009-03-18 09:30:00,0.78043,0.78043,0.77863,0.77917,856236769.0
2009-03-18 10:00:00,0.77909,0.78012,0.7783,0.77962,839059329.0
2009-03-18 10:30:00,0.77968,0.77977,0.77855,0.77897,798523524.0
2009-03-18 11:00:00,0.77883,0.77902,0.7776,0.77844,1315492289.0
2009-03-18 11:30:00,0.77825,0.77825,0.77644,0.77791,978296409.0
2009-03-18 12:00:00,0.7777,0.77812,0.7768,0.77762,800913328.0
2009-03-18 12:30:00,0.77757,0.77758,0.77437,0.7754,1191925144.0
2009-03-18 13:00:00,0.77546,0.77684,0.77477,0.77495,1829705692.0
2009-03-18 13:30:00,0.77493,0.77617,0.77485,0.7755,1684564051.0
2009-03-18 14:00:00,0.77548,0.7765,0.77248,0.77353,1302541412.0
2009-03-18 14:30:00,0.77349,0.77394,0.77249,0.77354,2469182283.0
2009-03-18 15:00:00,0.77359,0.77359,0.77241,0.77298,1241459823.0
2009-03-18 15:30:00,0.77291,0.7734,0.77212,0.77225,810514203.0
2009-03-18 16:00:00,0.7721,0.77238,0.76878,0.76941,1644473985.0
2009-03-18 16:30:00,0.76892,0.7701,0.76824,0.76933,2659575028.0
2009-03-18 17:00:00,0.76942,0.76983,0.76749,0.76833,2948846216.0
2009-03-18 17:30:00,0.76832,0.76854,0.76674,0.76802,2809405191.0
2009-03-18 18:00:00,0.76803,0.76981,0.76801,0.76834,3439199506.0
2009-03-18 18:30:00,0.76841,0.77008,0.76836,0.77008,2912900481.0
2009-03-18 19:00:00,0.77011,0.77024,0.76765,0.7683,2055957564.0
2009-03-18 19:30:00,0.76834,0.76964,0.76747,0.76941,2763738845.0
2009-03-18 20:00:00,0.76947,0.77171,0.76727,0.77087,2061725963.0
2009-03-18 20:30:00,0.77092,0.77411,0.76801,0.77411,710819977.0
2009-03-18 21:00:00,0.77416,0.77591,0.77057,0.772,1055399353.0
2009-03-18 21:30:00,0.77206,0.77454,0.772,0.77353,966983189.0
2009-03-18 22:00:00,0.77265,0.77494,0.77208,0.77359,4126627427.0
2009-03-18 22:30:00,0.77345,0.77348,0.77126,0.77128,1384434087.0
2009-03-18 23:00:00,0.77119,0.77479,0.77064,0.77373,870157787.0
2009-03-18 23:30:00,0.77369,0.77522,0.77315,0.77351,867035764.0
2009-03-19 00:00:00,0.7734,0.77526,0.77223,0.77238,578147223.0
2009-03-19 00:30:00,0.77237,0.77416,0.77175,0.77332,1005843136.0
2009-03-19 01:00:00,0.77337,0.77501,0.7728,0.77397,758209353.0
2009-03-19 01:30:00,0.77391,0.77429,0.77294,0.77364,690025251.0
2009-03-19 02:00:00,0.77387,0.7742,0.77155,0.77164,673636379.0
2009-03-19 02:30:00,0.77162,0.77216,0.76991,0.771,759766982.0
2009-03-19 03:00:00,0.7709,0.771,0.76989,0.77095,1009226627.0
2009-03-19 03:30:00,0.77091,0.771,0.76925,0.76928,583469283.0
2009-03-19 04:00:00,0.76929,0.76954,0.76888,0.76903,867496835.0
2009-03-19 04:30:00,0.76917,0.76957,0.76905,0.76936,853683627.0
2009-03-19 05:00:00,0.76937,0.77096,0.76937,0.77001,1326604702.0
2009-03-19 05:30:00,0.7701,0.77216,0.7701,0.77074,4032211543.0
2009-03-19 06:00:00,0.77171,0.77264,0.77165,0.77255,976460737.0
2009-03-19 06:30:00,0.77257,0.7729,0.77196,0.77249,1050716381.0
2009-03-19 07:00:00,0.77246,0.77304,0.77208,0.77234,693639257.0
2009-03-19 07:30:00,0.77244,0.77264,0.77105,0.77159,2104040089.0
2009-03-19 08:00:00,0.77155,0.77282,0.77083,0.77264,2726539976.0
2009-03-19 08:30:00,0.77265,0.77365,0.77188,0.77197,2054141657.0
2009-03-19 09:00:00,0.77193,0.77359,0.7717,0.77285,2894722337.0
2009-03-19 09:30:00,0.77286,0.77401,0.77247,0.77278,3426176305.0
2009-03-19 10:00:00,0.77276,0.7742,0.77225,0.77403,2833123874.0
2009-03-19 10:30:00,0.77398,0.77422,0.77253,0.77283,2940010472.0
2009-03-19 11:00:00,0.77289,0.77443,0.77168,0.77341,2586649404.0
2009-03-19 11:30:00,0.77389,0.77573,0.77334,0.77549,1652542328.0
2009-03-19 12:00:00,0.77557,0.77601,0.77464,0.77561,816589203.0
2009-03-19 12:30:00,0.7756,0.77679,0.77489,0.77578,1236016104.0
2009-03-19 13:00:00,0.77578,0.77632,0.77501,0.7756,2425821255.0
2009-03-19 13:30:00,0.77543,0.77634,0.77327,0.77588,1320659432.0
2009-03-19 14:00:00,0.77581,0.77827,0.77551,0.77694,1740562682.0
2009-03-19 14:30:00,0.77695,0.77826,0.7762,0.77719,1844650041.0
2009-03-19 15:00:00,0.77718,0.77776,0.77607,0.77686,1185055451.0
2009-03-19 15:30:00,0.77676,0.77708,0.77464,0.77464,818991214.0
2009-03-19 16:00:00,0.77487,0.77781,0.77426,0.77573,978558837.0
2009-03-19 16:30:00,0.77573,0.77836,0.7755,0.77718,1297986296.0
2009-03-19 17:00:00,0.77723,0.77759,0.77462,0.77477,794912216.0
2009-03-19 17:30:00,0.77483,0.7753,0.77157,0.77396,831848270.0
2009-03-19 18:00:00,0.77407,0.77502,0.77285,0.77354,869788218.0
2009-03-19 18:30:00,0.77354,0.7741,0.77262,0.77268,856509352.0
2009-03-19 19:00:00,0.77263,0.77547,0.77217,0.7722,512539806.0
2009-03-19 19:30:00,0.77215,0.77365,0.77095,0.7735,480988169.0
2009-03-19 20:00:00,0.77353,0.77559,0.77183,0.77377,721019032.0
2009-03-19 20:30:00,0.77388,0.77411,0.77068,0.77159,734134015.0
2009-03-19 21:00:00,0.77144,0.77177,0.77019,0.77102,660709252.0
2009-03-19 21:30:00,0.77086,0.77176,0.77008,0.77036,565794396.0
2009-03-19 22:00:00,0.77035,0.77139,0.76943,0.77102,649995502.0
2009-03-19 22:30:00,0.77096,0.77115,0.76898,0.76948,463224016.0
2009-03-19 23:00:00,0.76939,0.77062,0.76903,0.77062,675160892.0
2009-03-19 23:30:00,0.77071,0.7723,0.76988,0.77227,745543833.0
2009-03-20 00:00:00,0.77232,0.77365,0.77225,0.7731,1049562164.0
2009-03-20 00:30:00,0.77305,0.77335,0.77201,0.77244,599594197.0
2009-03-20 01:00:00,0.77243,0.77307,0.77177,0.77207,876584542.0
2009-03-20 01:30:00,0.77217,0.7729,0.77214,0.77224,888751364.0
2009-03-20 02:00:00,0.77225,0.77375,0.77182,0.77353,468889395.0
2009-03-20 02:30:00,0.77354,0.77357,0.7721,0.77243,660963246.0
2009-03-20 03:00:00,0.77235,0.77282,0.77144,0.77231,562493036.0
2009-03-20 03:30:00,0.77238,0.77243,0.77042,0.77052,664356058.0
2009-03-20 04:00:00,0.77057,0.77101,0.76995,0.77035,735864066.0
2009-03-20 04:30:00,0.77037,0.77079,0.76896,0.77072,702961029.0
2009-03-20 05:00:00,0.77068,0.7714,0.77027,0.77104,490954928.0
2009-03-20 05:30:00,0.77106,0.77139,0.77063,0.77085,514598515.0
2009-03-20 06:00:00,0.77088,0.77109,0.77028,0.77061,830645655.0
2009-03-20 06:30:00,0.77062,0.77211,0.77017,0.77208,876919130.0
2009-03-20 07:00:00,0.77207,0.7722,0.77057,0.77165,833421850.0
2009-03-20 07:30:00,0.77167,0.77168,0.76983,0.77063,779044069.0
2009-03-20 08:00:00,0.77063,0.77178,0.77063,0.77152,1278673538.0
2009-03-20 08:30:00,0.77146,0.77246,0.77133,0.77231,985636778.0
2009-03-20 09:00:00,0.77211,0.7726,0.77125,0.77169,835186055.0
2009-03-20 09:30:00,0.77172,0.77423,0.77172,0.77344,1206038866.0
2009-03-20 10:00:00,0.77343,0.77421,0.77252,0.77272,1832302834.0
2009-03-20 10:30:00,0.77273,0.77482,0.77273,0.77414,1772781108.0
2009-03-20 11:00:00,0.77414,0.77479,0.77328,0.77439,1331862961.0
2009-03-20 11:30:00,0.77448,0.77521,0.7732,0.77351,2474798244.0
2009-03-20 12:00:00,0.77353,0.77375,0.77221,0.77365,1255276282.0
2009-03-20 12:30:00,0.77365,0.77406,0.77202,0.77372,803540297.0
2009-03-20 13:00:00,0.77376,0.77514,0.77366,0.77449,1668327817.0
2009-03-20 13:30:00,0.77396,0.77508,0.77302,0.77367,2597176314.0
2009-03-20 14:00:00,0.77376,0.77494,0.77319,0.77493,2934933675.0
2009-03-20 14:30:00,0.775,0.776,0.775,0.77559,2871043760.0
2009-03-20 15:00:00,0.77557,0.77635,0.77459,0.77501,3380916893.0
2009-03-20 15:30:00,0.77499,0.77501,0.77283,0.77295,2921339597.0
2009-03-20 16:00:00,0.77291,0.776,0.77193,0.77565,2030132762.0
2009-03-20 16:30:00,0.77567,0.7766,0.77505,0.77646,2705938549.0
2009-03-20 17:00:00,0.77637,0.77694,0.77353,0.77397,2200243102.0
2009-03-20 17:30:00,0.77398,0.77493,0.77359,0.77468,698968641.0
2009-03-20 18:00:00,0.77469,0.77541,0.7739,0.77508,1024131241.0
2009-03-20 18:30:00,0.77511,0.77568,0.77332,0.77549,951409060.0
2009-03-20 19:00:00,0.77441,0.77855,0.774,0.77615,4070421744.0
2009-03-20 19:30:00,0.77608,0.77608,0.77445,0.77464,1283962733.0
2009-03-20 20:00:00,0.77457,0.77546,0.77345,0.77413,867762588.0
2009-03-20 20:30:00,0.77405,0.77533,0.77396,0.77532,889228553.0
2009-03-20 21:00:00,0.77538,0.7762,0.77372,0.77436,584654582.0
2009-03-20 21:30:00,0.77439,0.7747,0.77352,0.77439,1028396415.0
2009-03-20 22:00:00,0.77447,0.77477,0.77262,0.77315,760482211.0
2009-03-20 22:30:00,0.77313,0.77392,0.77264,0.7731,664308120.0
2009-03-22 23:00:00,0.77502,0.77548,0.7744,0.77506,464248595.0
2009-03-22 23:30:00,0.77504,0.77577,0.77363,0.77568,656794000.0
2009-03-23 00:00:00,0.77563,0.77658,0.7754,0.77598,593599373.0
2009-03-23 00:30:00,0.77596,0.77873,0.77568,0.7786,676497615.0
2009-03-23 01:00:00,0.77864,0.77868,0.77696,0.77764,752863333.0
2009-03-23 01:30:00,0.77765,0.77799,0.77638,0.7775,719047798.0
2009-03-23 02:00:00,0.77745,0.77784,0.77661,0.7774,700876293.0
2009-03-23 02:30:00,0.77754,0.77989,0.77722,0.7798,763784481.0
2009-03-23 03:00:00,0.77968,0.77968,0.77784,0.77834,683512903.0
2009-03-23 03:30:00,0.77826,0.77938,0.77779,0.77932,590164977.0
2009-03-23 04:00:00,0.77931,0.78193,0.77871,0.78193,629486839.0
2009-03-23 04:30:00,0.78195,0.78241,0.78062,0.78169,463022506.0
2009-03-23 05:00:00,0.78175,0.78206,0.78119,0.78187,664531628.0
2009-03-23 05:30:00,0.78187,0.78335,0.78147,0.78238,800077219.0
2009-03-23 06:00:00,0.78236,0.78331,0.78209,0.7827,1003621731.0
2009-03-23 06:30:00,0.78271,0.78289,0.78152,0.78191,590577349.0
2009-03-23 07:00:00,0.78194,0.7827,0.78174,0.78248,898109751.0
2009-03-23 07:30:00,0.78261,0.7828,0.78181,0.78211,865110112.0
2009-03-23 08:00:00,0.78219,0.78327,0.78191,0.78242,1309568297.0
2009-03-23 08:30:00,0.78249,0.7833,0.78167,0.78193,4055591310.0
2009-03-23 09:00:00,0.78296,0.78402,0.78219,0.78225,952984890.0
2009-03-23 09:30:00,0.78217,0.78434,0.7812,0.78416,1006217841.0
2009-03-23 10:00:00,0.78412,0.78419,0.78106,0.78141,690871060.0
2009-03-23 10:30:00,0.78146,0.7827,0.7809,0.78232,2150133870.0
2009-03-23 11:00:00,0.78239,0.78514,0.78219,0.78471,2705882335.0
2009-03-23 11:30:00,0.78462,0.78462,0.7826,0.78419,2018828656.0
2009-03-23 12:00:00,0.7841,0.78553,0.78319,0.78538,2904046900.0
2009-03-23 12:30:00,0.78536,0.78633,0.7844,0.78586,3336463354.0
2009-03-23 13:00:00,0.78595,0.78739,0.78585,0.78679,2904465174.0
2009-03-23 13:30:00,0.78691,0.78819,0.78677,0.78781,2944223831.0
2009-03-23 14:00:00,0.7878,0.789,0.78682,0.7879,2582976664.0
2009-03-23 14:30:00,0.78842,0.78895,0.78417,0.78562,1679127214.0
2009-03-23 15:00:00,0.78577,0.7873,0.78509,0.7873,807033823.0
2009-03-23 15:30:00,0.78739,0.78745,0.78576,0.78692,1268467343.0
2009-03-23 16:00:00,0.787,0.78811,0.78641,0.78804,2386357937.0
2009-03-23 16:30:00,0.78801,0.79016,0.78729,0.7886,1333523227.0
2009-03-23 17:00:00,0.78869,0.78936,0.78731,0.78783,1788191658.0
2009-03-23 17:30:00,0.7879,0.78978,0.78784,0.78971,1895616883.0
2009-03-23 18:00:00,0.78961,0.78978,0.78725,0.78735,1200790312.0
2009-03-23 18:30:00,0.7874,0.78901,0.78726,0.78729,833102234.0
2009-03-23 19:00:00,0.7875,0.78903,0.78731,0.78872,978256100.0
2009-03-23 19:30:00,0.78873,0.78873,0.78677,0.78702,1286386428.0
2009-03-23 20:00:00,0.78713,0.78874,0.78713,0.78874,799478862.0
2009-03-23 20:30:00,0.78867,0.78985,0.78816,0.78953,839355352.0
2009-03-23 21:00:00,0.78951,0.79088,0.78935,0.78996,865307743.0
2009-03-23 21:30:00,0.78997,0.79175,0.78976,0.79148,838630932.0
2009-03-23 22:00:00,0.79136,0.79345,0.79074,0.79294,524461452.0
2009-03-23 22:30:00,0.79287,0.79309,0.79154,0.79279,490314824.0
2009-03-23 23:00:00,0.7928,0.7938,0.79262,0.79331,698711601.0
2009-03-23 23:30:00,0.79331,0.79371,0.79229,0.79243,731270459.0
2009-03-24 00:00:00,0.79233,0.79244,0.7912,0.79145,667543348.0
2009-03-24 00:30:00,0.79134,0.79153,0.78954,0.79005,568800315.0
2009-03-24 01:00:00,0.79006,0.79284,0.78996,0.79281,675857003.0
2009-03-24 01:30:00,0.79272,0.79272,0.79063,0.79178,462680547.0
2009-03-24 02:00:00,0.792,0.79359,0.79072,0.79341,461691090.0
2009-03-24 02:30:00,0.79345,0.79591,0.79248,0.79559,662204464.0
2009-03-24 03:00:00,0.7956,0.79649,0.79486,0.79578,567040468.0
2009-03-24 03:30:00,0.79577,0.7958,0.795,0.79527,669505177.0
2009-03-24 04:00:00,0.79533,0.79551,0.7944,0.79452,742184884.0
2009-03-24 04:30:00,0.79448,0.79463,0.79337,0.79421,683970029.0
2009-03-24 05:00:00,0.79422,0.79435,0.79296,0.79366,491076273.0
2009-03-24 05:30:00,0.79371,0.79399,0.79232,0.79299,526905720.0
2009-03-24 06:00:00,0.79304,0.79304,0.79128,0.79166,846583229.0
2009-03-24 06:30:00,0.79162,0.7919,0.79044,0.79147,860008315.0
2009-03-24 07:00:00,0.79144,0.79331,0.79144,0.79295,829109534.0
2009-03-24 07:30:00,0.79306,0.79419,0.79264,0.79356,797994149.0
2009-03-24 08:00:00,0.79357,0.79376,0.79289,0.79345,1306960666.0
2009-03-24 08:30:00,0.79342,0.79343,0.78938,0.79002,1006472675.0
2009-03-24 09:00:00,0.78992,0.79205,0.78976,0.79155,823280451.0
2009-03-24 09:30:00,0.79145,0.79239,0.78918,0.79031,1176097296.0
2009-03-24 10:00:00,0.79029,0.79189,0.78787,0.79058,1904862019.0
2009-03-24 10:30:00,0.79061,0.79258,0.79061,0.79131,1821697356.0
2009-03-24 11:00:00,0.79129,0.79203,0.79062,0.79168,1309359631.0
2009-03-24 11:30:00,0.7918,0.79386,0.7918,0.79218,2318283619.0
2009-03-24 12:00:00,0.79228,0.79304,0.78907,0.78922,1221705105.0
2009-03-24 12:30:00,0.78923,0.78955,0.7867,0.78739,819631042.0
2009-03-24 13:00:00,0.78741,0.78907,0.78699,0.78819,1665273327.0
2009-03-24 13:30:00,0.78782,0.78908,0.78746,0.78846,2532486708.0
2009-03-24 14:00:00,0.7884,0.78865,0.78741,0.78797,2898795081.0
2009-03-24 14:30:00,0.78791,0.79028,0.78764,0.79018,2900023069.0
2009-03-24 15:00:00,0.79018,0.79054,0.78782,0.78899,3329892283.0
2009-03-24 15:30:00,0.78896,0.78905,0.78695,0.78839,2916646932.0
2009-03-24 16:00:00,0.78838,0.78989,0.78765,0.78786,2012987903.0
2009-03-24 16:30:00,0.78787,0.78818,0.78649,0.78727,2709310730.0
2009-03-24 17:00:00,0.78716,0.78871,0.78646,0.78799,2183596636.0
2009-03-24 17:30:00,0.78797,0.79146,0.78787,0.79146,701212037.0
2009-03-24 18:00:00,0.79152,0.79177,0.79058,0.79107,985073737.0
2009-03-24 18:30:00,0.79116,0.7924,0.79016,0.79142,940962471.0
2009-03-24 19:00:00,0.79042,0.79358,0.79042,0.79329,4018234082.0
2009-03-24 19:30:00,0.79338,0.79379,0.79013,0.79028,1289538153.0
2009-03-24 20:00:00,0.79022,0.79203,0.78919,0.78924,880731531.0
2009-03-24 20:30:00,0.7891,0.79023,0.78767,0.78803,896218646.0
2009-03-24 21:00:00,0.78811,0.78904,0.78735,0.78743,590227972.0
2009-03-24 21:30:00,0.78743,0.7888,0.78694,0.78694,999626732.0
2009-03-24 22:00:00,0.78678,0.78731,0.78533,0.78593,808580633.0
2009-03-24 22:30:00,0.78588,0.78687,0.78513,0.78665,671013627.0
2009-03-24 23:00:00,0.78668,0.78694,0.78548,0.78598,457803819.0
2009-03-24 23:30:00,0.78603,0.78827,0.78505,0.78696,614393718.0
2009-03-25 00:00:00,0.78705,0.78828,0.78688,0.78803,594330109.0
2009-03-25 00:30:00,0.78817,0.78945,0.78806,0.78881,680290901.0
2009-03-25 01:00:00,0.78873,0.78894,0.78734,0.78767,754662960.0
2009-03-25 01:30:00,0.78769,0.78995,0.78714,0.78995,687963992.0
2009-03-25 02:00:00,0.79015,0.79043,0.78853,0.78942,678603468.0
2009-03-25 02:30:00,0.78944,0.78944,0.78657,0.7866,736137349.0
2009-03-25 03:00:00,0.78653,0.78657,0.78507,0.78604,688023313.0
2009-03-25 03:30:00,0.78594,0.78824,0.7859,0.78693,589934031.0
2009-03-25 04:00:00,0.78686,0.78729,0.78555,0.78708,625922043.0
2009-03-25 04:30:00,0.78703,0.78785,0.78547,0.78644,465752654.0
2009-03-25 05:00:00,0.78637,0.78787,0.78628,0.78705,660387543.0
2009-03-25 05:30:00,0.78709,0.78786,0.78557,0.78786,799041409.0
2009-03-25 06:00:00,0.78792,0.78848,0.78719,0.78761,1039972676.0
2009-03-25 06:30:00,0.78762,0.7878,0.78672,0.78746,589190194.0
2009-03-25 07:00:00,0.78754,0.78766,0.78572,0.78588,893182016.0
2009-03-25 07:30:00,0.78604,0.78735,0.78604,0.78677,866857154.0
2009-03-25 08:00:00,0.78692,0.78839,0.78692,0.78797,1303515946.0
2009-03-25 08:30:00,0.78788,0.78839,0.7865,0.78677,3929950952.0
2009-03-25 09:00:00,0.78788,0.78827,0.78606,0.78648,937987319.0
2009-03-25 09:30:00,0.78648,0.78759,0.78547,0.78553,997289662.0
2009-03-25 10:00:00,0.78551,0.78624,0.78283,0.78291,707304631.0
2009-03-25 10:30:00,0.78284,0.78528,0.7817,0.78528,2220833914.0
2009-03-25 11:00:00,0.78533,0.78648,0.78424,0.78633,2668076838.0
2009-03-25 11:30:00,0.78623,0.78777,0.78548,0.78591,1992458933.0
2009-03-25 12:00:00,0.78588,0.78628,0.78411,0.78462,2892068151.0
2009-03-25 12:30:00,0.78462,0.78598,0.78401,0.78456,3297702239.0
2009-03-25 13:00:00,0.78454,0.78549,0.7842,0.78515,2907552028.0
2009-03-25 13:30:00,0.78515,0.78571,0.7848,0.7852,2940959395.0
2009-03-25 14:00:00,0.78524,0.78658,0.78516,0.78566,2473773856.0
2009-03-25 14:30:00,0.78621,0.78779,0.78603,0.78765,1673391629.0
2009-03-25 15:00:00,0.78764,0.78932,0.78758,0.78898,824945166.0
2009-03-25 15:30:00,0.78898,0.78963,0.7878,0.78809,1202566496.0
2009-03-25 16:00:00,0.78808,0.78878,0.78626,0.78759,2385436318.0
2009-03-25 16:30:00,0.7876,0.78884,0.78751,0.78795,1291384580.0
2009-03-25 17:00:00,0.78791,0.78798,0.78569,0.78571,1838513872.0
2009-03-25 17:30:00,0.78577,0.78745,0.78577,0.78697,1897541037.0
2009-03-25 18:00:00,0.78699,0.7885,0.78681,0.78773,1171937252.0
2009-03-25 18:30:00,0.78774,0.78883,0.78769,0.78777,842476359.0
2009-03-25 19:00:00,0.78804,0.78816,0.78507,0.78514,1020582889.0
2009-03-25 19:30:00,0.78515,0.78515,0.77987,0.78123,1296861467.0
2009-03-25 20:00:00,0.7813,0.7813,0.77713,0.77931,796919524.0
2009-03-25 20:30:00,0.77919,0.77919,0.77713,0.77713,825463602.0
2009-03-25 21:00:00,0.77708,0.77775,0.77588,0.77775,858337627.0
2009-03-25 21:30:00,0.77783,0.78085,0.77717,0.78075,854449577.0
2009-03-25 22:00:00,0.78059,0.78106,0.78,0.78106,521356153.0
2009-03-25 22:30:00,0.78106,0.7823,0.78041,0.78187,475427627.0
2009-03-25 23:00:00,0.78185,0.78206,0.78008,0.78084,683092850.0
2009-03-25 23:30:00,0.78092,0.78241,0.7809,0.78191,718105485.0
2009-03-26 00:00:00,0.78182,0.78319,0.78177,0.78194,679591992.0
2009-03-26 00:30:00,0.78188,0.78204,0.78127,0.78196,572566517.0
2009-03-26 01:00:00,0.78197,0.78255,0.78113,0.78254,670063611.0
2009-03-26 01:30:00,0.78251,0.78371,0.78199,0.78358,469995175.0
2009-03-26 02:00:00,0.7836,0.78398,0.78244,0.78341,474806411.0
2009-03-26 02:30:00,0.78344,0.78356,0.78162,0.78208,663218247.0
2009-03-26 03:00:00,0.78209,0.78485,0.78185,0.78457,583138301.0
2009-03-26 03:30:00,0.78459,0.7855,0.78402,0.78474,695058628.0
2009-03-26 04:00:00,0.7848,0.78562,0.78417,0.78562,740955259.0
2009-03-26 04:30:00,0.78559,0.78601,0.78485,0.7854,685338098.0
2009-03-26 05:00:00,0.78541,0.78553,0.78432,0.78477,470288451.0
2009-03-26 05:30:00,0.78469,0.78536,0.78442,0.78453,509703993.0
2009-03-26 06:00:00,0.78451,0.78644,0.7839,0.78621,850635165.0
2009-03-26 06:30:00,0.78608,0.78619,0.78402,0.7841,848902114.0
2009-03-26 07:00:00,0.78398,0.78498,0.7838,0.78438,825110087.0
2009-03-26 07:30:00,0.78442,0.78468,0.78387,0.78401,813302490.0
2009-03-26 08:00:00,0.78389,0.7849,0.78333,0.78461,1286967237.0
2009-03-26 08:30:00,0.78452,0.78564,0.78446,0.78548,1034041227.0
2009-03-26 09:00:00,0.78528,0.78798,0.78528,0.7872,818050566.0
2009-03-26 09:30:00,0.78714,0.78748,0.78546,0.78637,1189205094.0
2009-03-26 10:00:00,0.78637,0.78656,0.78438,0.78498,1910587992.0
2009-03-26 10:30:00,0.78496,0.78643,0.78496,0.78531,1866174794.0
2009-03-26 11:00:00,0.78535,0.7883,0.78516,0.78824,1273454963.0
2009-03-26 11:30:00,0.7883,0.78994,0.78792,0.78981,2347487653.0
2009-03-26 12:00:00,0.78987,0.79108,0.78901,0.79108,1236325379.0
2009-03-26 12:30:00,0.79108,0.79123,0.78996,0.79062,841022003.0
2009-03-26 13:00:00,0.79063,0.79144,0.78898,0.78972,1659657146.0
2009-03-26 13:30:00,0.78926,0.791,0.78894,0.79054,2416896416.0
2009-03-26 14:00:00,0.79054,0.79092,0.78977,0.78996,2955632745.0
2009-03-26 14:30:00,0.78988,0.79049,0.78847,0.78886,2923528703.0
2009-03-26 15:00:00,0.78888,0.78929,0.78844,0.7892,3222424114.0
2009-03-26 15:30:00,0.78923,0.79052,0.78796,0.7886,2904803856.0
2009-03-26 16:00:00,0.78866,0.7901,0.78778,0.78778,1979383872.0
2009-03-26 16:30:00,0.78779,0.79015,0.78779,0.79004,2627529571.0
2009-03-26 17:00:00,0.78991,0.79073,0.78897,0.78904,2266452770.0
2009-03-26 17:30:00,0.78912,0.79067,0.78861,0.79067,694918181.0
2009-03-26 18:00:00,0.79077,0.79186,0.79036,0.7912,986309902.0
2009-03-26 18:30:00,0.79127,0.79164,0.78935,0.78966,954429611.0
2009-03-26 19:00:00,0.78866,0.79116,0.78866,0.79111,3863932997.0
2009-03-26 19:30:00,0.79107,0.79142,0.78984,0.79072,1347049901.0
2009-03-26 20:00:00,0.79058,0.7914,0.7898,0.79012,848106488.0
2009-03-26 20:30:00,0.78999,0.79112,0.78971,0.79017,892836621.0
2009-03-26 21:00:00,0.79002,0.79099,0.78946,0.7909,590969478.0
2009-03-26 21:30:00,0.79093,0.79232,0.79081,0.79182,1041880348.0
2009-03-26 22:00:00,0.79175,0.79233,0.79073,0.79198,791892927.0
2009-03-26 22:30:00,0.79195,0.792,0.79025,0.79025,664768120.0
2009-03-26 23:00:00,0.79022,0.79142,0.78943,0.79123,465673148.0
2009-03-26 23:30:00,0.7912,0.79162,0.79012,0.79136,620960659.0
2009-03-27 00:00:00,0.79142,0.79153,0.79016,0.79047,585991307.0
2009-03-27 00:30:00,0.79064,0.79122,0.78958,0.79074,678612888.0
2009-03-27 01:00:00,0.79079,0.7917,0.79032,0.79091,736406133.0
2009-03-27 01:30:00,0.79089,0.79127,0.7895,0.79116,673921770.0
2009-03-27 02:00:00,0.79109,0.79112,0.78933,0.78978,673937095.0
2009-03-27 02:30:00,0.78974,0.79026,0.78843,0.78928,801564987.0
2009-03-27 03:00:00,0.78927,0.78996,0.78846,0.78931,1042688333.0
2009-03-27 03:30:00,0.78926,0.79029,0.78842,0.78892,586910652.0
2009-03-27 04:00:00,0.78894,0.78903,0.7875,0.78773,891060452.0
2009-03-27 04:30:00,0.78779,0.78818,0.78687,0.787,830228500.0
2009-03-27 05:00:00,0.787,0.787,0.78584,0.78613,1386252456.0
2009-03-27 05:30:00,0.78616,0.78697,0.78552,0.78595,3814159929.0
2009-03-27 06:00:00,0.78694,0.78755,0.78599,0.78648,928451598.0
2009-03-27 06:30:00,0.78646,0.78682,0.78579,0.78588,989443496.0
2009-03-27 07:00:00,0.78579,0.7858,0.78372,0.78472,701035849.0
2009-03-27 07:30:00,0.78474,0.78631,0.78454,0.78561,2379777458.0
2009-03-27 08:00:00,0.7856,0.78597,0.78476,0.78485,2572382131.0
2009-03-27 08:30:00,0.78483,0.78601,0.78436,0.78594,1975523093.0
2009-03-27 09:00:00,0.78591,0.78591,0.78479,0.78522,2899968274.0
2009-03-27 09:30:00,0.7852,0.78676,0.78486,0.78618,3200910014.0
2009-03-27 10:00:00,0.7862,0.7893,0.78607,0.78909,2925262990.0
2009-03-27 10:30:00,0.7891,0.7892,0.78728,0.78835,2930340079.0
2009-03-27 11:00:00,0.78831,0.78936,0.78772,0.78855,2442786162.0
2009-03-27 11:30:00,0.78911,0.79022,0.78869,0.78986,1744498063.0
2009-03-27 12:00:00,0.78987,0.79312,0.78969,0.79124,829820110.0
2009-03-27 12:30:00,0.79117,0.79185,0.78982,0.7904,1183598563.0
2009-03-27 13:00:00,0.79036,0.7918,0.79036,0.79103,2368329565.0
2009-03-27 13:30:00,0.79102,0.79143,0.79008,0.79008,1284838894.0
2009-03-27 14:00:00,0.79007,0.79215,0.78921,0.78938,1866792679.0
2009-03-27 14:30:00,0.78944,0.79085,0.78911,0.79003,1889554593.0
2009-03-27 15:00:00,0.78997,0.79022,0.78893,0.79022,1184115575.0
2009-03-27 15:30:00,0.79024,0.7917,0.78979,0.79141,803207454.0
2009-03-27 16:00:00,0.79162,0.79176,0.78637,0.78689,1030025441.0
2009-03-27 16:30:00,0.78702,0.79035,0.78702,0.78983,1273867122.0
2009-03-27 17:00:00,0.78981,0.79221,0.78934,0.79146,795217448.0
2009-03-27 17:30:00,0.79141,0.79419,0.79046,0.79396,850310565.0
2009-03-27 18:00:00,0.79391,0.79492,0.79325,0.79411,878483989.0
2009-03-27 18:30:00,0.79415,0.79512,0.79338,0.79338,828867526.0
2009-03-27 19:00:00,0.79334,0.79357,0.79149,0.79168,516032772.0
2009-03-27 19:30:00,0.79166,0.792,0.78938,0.78947,477659863.0
2009-03-27 20:00:00,0.78958,0.79166,0.78958,0.79041,675179177.0
2009-03-27 20:30:00,0.79039,0.79097,0.7901,0.7901,736215894.0
2009-03-27 21:00:00,0.79006,0.79233,0.79005,0.79153,679770436.0
2009-03-27 21:30:00,0.79145,0.79185,0.79096,0.79166,577623612.0
2009-03-27 22:00:00,0.79167,0.79386,0.79084,0.79354,645399802.0
2009-03-27 22:30:00,0.79349,0.79405,0.79221,0.79302,471101511.0
2009-03-29 23:00:00,0.79117,0.79186,0.78917,0.79186,699396809.0
2009-03-29 23:30:00,0.79196,0.79331,0.79142,0.79241,749766131.0
2009-03-30 00:00:00,0.79241,0.79248,0.79004,0.79031,1088574134.0
2009-03-30 00:30:00,0.79026,0.79211,0.79017,0.79148,613810174.0
2009-03-30 01:00:00,0.79148,0.79156,0.78976,0.79005,891545112.0
2009-03-30 01:30:00,0.79017,0.79067,0.78916,0.78976,800368601.0
2009-03-30 02:00:00,0.78991,0.79138,0.78936,0.79118,798413527.0
2009-03-30 02:30:00,0.79107,0.79188,0.79008,0.79044,887654356.0
2009-03-30 03:00:00,0.79044,0.79163,0.79035,0.79073,606404216.0
2009-03-30 03:30:00,0.79076,0.79084,0.78965,0.7905,1085648410.0
2009-03-30 04:00:00,0.79049,0.79051,0.78829,0.78897,763646045.0
2009-03-30 04:30:00,0.78899,0.78925,0.78743,0.78773,690732035.0
2009-03-30 05:00:00,0.78772,0.78848,0.78671,0.78726,472834492.0
2009-03-30 05:30:00,0.78725,0.7878,0.78607,0.78745,628290808.0
2009-03-30 06:00:00,0.7874,0.78741,0.78403,0.78408,593155323.0
2009-03-30 06:30:00,0.78426,0.78505,0.7819,0.78291,669391950.0
2009-03-30 07:00:00,0.78292,0.78359,0.77988,0.78027,754687124.0
2009-03-30 07:30:00,0.78033,0.78251,0.7795,0.78236,679077966.0
2009-03-30 08:00:00,0.78235,0.78255,0.78052,0.78116,484355550.0
2009-03-30 08:30:00,0.78116,0.78238,0.78075,0.78139,514362897.0
2009-03-30 09:00:00,0.78137,0.78295,0.77922,0.77994,825041968.0
2009-03-30 09:30:00,0.77994,0.78058,0.77862,0.78007,862390125.0
2009-03-30 10:00:00,0.78006,0.78063,0.77916,0.77972,850729217.0
2009-03-30 10:30:00,0.77975,0.77989,0.77813,0.77959,802766519.0
2009-03-30 11:00:00,0.7796,0.7803,0.779,0.77993,1260521224.0
2009-03-30 11:30:00,0.77991,0.78093,0.77944,0.78027,1027350617.0
2009-03-30 12:00:00,0.7801,0.78078,0.77959,0.7807,801474848.0
2009-03-30 12:30:00,0.78069,0.78227,0.78068,0.78174,1168335306.0
2009-03-30 13:00:00,0.78178,0.78188,0.78053,0.78093,1900158331.0
2009-03-30 13:30:00,0.78088,0.78337,0.78078,0.78336,1874786665.0
2009-03-30 14:00:00,0.78333,0.78346,0.78181,0.78206,1303782779.0
2009-03-30 14:30:00,0.78211,0.78272,0.78198,0.78265,2423634195.0
2009-03-30 15:00:00,0.78276,0.78293,0.78105,0.78229,1226070689.0
2009-03-30 15:30:00,0.7824,0.78354,0.78143,0.78324,821310579.0
2009-03-30 16:00:00,0.78304,0.78375,0.78201,0.7833,1750679820.0
2009-03-30 16:30:00,0.78282,0.78432,0.78208,0.78346,2361357416.0
2009-03-30 17:00:00,0.78349,0.78463,0.78336,0.7843,2944481167.0
2009-03-30 17:30:00,0.7843,0.78444,0.78246,0.78261,2893912407.0
2009-03-30 18:00:00,0.78248,0.78436,0.78154,0.78424,3232759495.0
2009-03-30 18:30:00,0.78423,0.78433,0.78227,0.78229,2840355125.0
2009-03-30 19:00:00,0.78225,0.78299,0.78109,0.78258,1945014643.0
2009-03-30 19:30:00,0.78267,0.7828,0.78076,0.7815,2595969486.0
2009-03-30 20:00:00,0.78142,0.78203,0.78042,0.78177,2437100809.0
2009-03-30 20:30:00,0.78179,0.78218,0.7798,0.77983,726544079.0
2009-03-30 21:00:00,0.77984,0.78178,0.77937,0.77967,994452887.0
2009-03-30 21:30:00,0.77967,0.78092,0.77909,0.78017,927487845.0
2009-03-30 22:00:00,0.77926,0.78197,0.77926,0.78141,3852082743.0
2009-03-30 22:30:00,0.78136,0.78242,0.7813,0.78211,1438246009.0
2009-03-30 23:00:00,0.78201,0.78218,0.78044,0.78109,824745914.0
2009-03-30 23:30:00,0.78104,0.78232,0.78006,0.78212,891268187.0
2009-03-31 00:00:00,0.7821,0.78306,0.78201,0.78254,588047457.0
2009-03-31 00:30:00,0.78255,0.78328,0.78092,0.78211,1054163436.0
2009-03-31 01:00:00,0.78212,0.78293,0.7814,0.78257,777365605.0
2009-03-31 01:30:00,0.78258,0.78356,0.78209,0.78242,672106465.0
2009-03-31 02:00:00,0.78251,0.7836,0.78145,0.78279,670078818.0
2009-03-31 02:30:00,0.78265,0.78509,0.78222,0.7836,762020671.0
2009-03-31 03:00:00,0.78362,0.78476,0.78346,0.78428,1079469653.0
2009-03-31 03:30:00,0.78428,0.78703,0.78428,0.7865,579305202.0
2009-03-31 04:00:00,0.78657,0.78719,0.78578,0.78698,887452205.0
2009-03-31 04:30:00,0.78703,0.78745,0.78642,0.78703,829378517.0
2009-03-31 05:00:00,0.78712,0.78843,0.7868,0.78841,1395553534.0
2009-03-31 05:30:00,0.78844,0.78888,0.78666,0.78678,3860192395.0
2009-03-31 06:00:00,0.78785,0.78887,0.78677,0.78736,901483665.0
2009-03-31 06:30:00,0.78734,0.78797,0.78673,0.78738,966439789.0
2009-03-31 07:00:00,0.78737,0.78755,0.78604,0.78667,729966653.0
2009-03-31 07:30:00,0.78669,0.78694,0.78516,0.78548,2443447981.0
2009-03-31 08:00:00,0.78552,0.78782,0.78514,0.78778,2564163211.0
2009-03-31 08:30:00,0.78769,0.78842,0.78673,0.78781,1983192809.0
2009-03-31 09:00:00,0.78791,0.78832,0.78723,0.78755,2868854052.0
2009-03-31 09:30:00,0.78755,0.78755,0.78635,0.78645,3299096033.0
2009-03-31 10:00:00,0.78651,0.78708,0.78474,0.78661,2879052477.0
2009-03-31 10:30:00,0.78664,0.78825,0.78648,0.78734,2979904027.0
2009-03-31 11:00:00,0.78731,0.789,0.78642,0.78653,2404264946.0
2009-03-31 11:30:00,0.78747,0.78763,0.78608,0.78692,1749507423.0
2009-03-31 12:00:00,0.78704,0.78803,0.78623,0.78803,833993563.0
2009-03-31 12:30:00,0.78809,0.78964,0.78803,0.78947,1258504637.0
2009-03-31 13:00:00,0.78946,0.78959,0.78796,0.78891,2382962778.0
2009-03-31 13:30:00,0.78882,0.78977,0.78782,0.78859,1323427953.0
2009-03-31 14:00:00,0.78861,0.78885,0.78587,0.78624,1848615709.0
2009-03-31 14:30:00,0.78613,0.78899,0.78573,0.78836,1895346516.0
2009-03-31 15:00:00,0.78834,0.79051,0.78793,0.78918,1149288304.0
2009-03-31 15:30:00,0.78913,0.7894,0.7879,0.78792,798825268.0
2009-03-31 16:00:00,0.78805,0.7897,0.78764,0.78933,1013490136.0
2009-03-31 16:30:00,0.78943,0.78982,0.78834,0.78978,1250603909.0
2009-03-31 17:00:00,0.7898,0.79089,0.78915,0.79009,802369442.0
2009-03-31 17:30:00,0.79004,0.79042,0.78867,0.78868,853695156.0
2009-03-31 18:00:00,0.78866,0.79061,0.78834,0.79061,861483074.0
2009-03-31 18:30:00,0.7907,0.79198,0.79035,0.79157,824963838.0
2009-03-31 19:00:00,0.7916,0.79342,0.7909,0.79289,520399504.0
2009-03-31 19:30:00,0.79283,0.79415,0.79233,0.79251,486173126.0
2009-03-31 20:00:00,0.79256,0.79344,0.79181,0.79335,667227924.0
2009-03-31 20:30:00,0.7933,0.7933,0.79219,0.79227,755146281.0
2009-03-31 21:00:00,0.79224,0.79293,0.79104,0.79263,678525959.0
2009-03-31 21:30:00,0.79259,0.79302,0.78988,0.79107,584195959.0
2009-03-31 22:00:00,0.79103,0.79111,0.78711,0.78796,640461638.0
2009-03-31 22:30:00,0.78792,0.7889,0.78635,0.78719,475574491.0
2009-03-31 23:00:00,0.78707,0.7884,0.78661,0.78829,679833621.0
2009-03-31 23:30:00,0.7883,0.78889,0.78657,0.78701,778785966.0
2009-04-01 00:00:00,0.78694,0.78701,0.78571,0.78645,1072742338.0
2009-04-01 00:30:00,0.78638,0.78741,0.78622,0.78695,596386448.0
2009-04-01 01:00:00,0.78705,0.7876,0.78643,0.78731,893096521.0
2009-04-01 01:30:00,0.78736,0.78828,0.787,0.78814,795906461.0
2009-04-01 02:00:00,0.78757,0.78767,0.78368,0.78455,813533323.0
2009-04-01 02:30:00,0.78443,0.78591,0.78276,0.78519,881973853.0
2009-04-01 03:00:00,0.7851,0.78871,0.78465,0.78777,593524661.0
2009-04-01 03:30:00,0.78778,0.78838,0.78677,0.78786,1113898350.0
2009-04-01 04:00:00,0.78781,0.78781,0.78578,0.787,772402112.0
2009-04-01 04:30:00,0.78705,0.78775,0.78652,0.78723,674321097.0
2009-04-01 05:00:00,0.78731,0.78753,0.78642,0.78663,472804641.0
2009-04-01 05:30:00,0.78662,0.78698,0.7847,0.78664,626275852.0
2009-04-01 06:00:00,0.78659,0.78662,0.78537,0.7859,564229175.0
2009-04-01 06:30:00,0.78603,0.78662,0.78568,0.78658,675730018.0
2009-04-01 07:00:00,0.78658,0.78687,0.7859,0.78674,756589900.0
2009-04-01 07:30:00,0.7867,0.78777,0.78636,0.78762,656205795.0
2009-04-01 08:00:00,0.78753,0.7878,0.78595,0.78667,486415756.0
2009-04-01 08:30:00,0.78671,0.78838,0.78665,0.7882,522575886.0
2009-04-01 09:00:00,0.78825,0.79096,0.78815,0.79007,841406078.0
2009-04-01 09:30:00,0.79004,0.79047,0.78808,0.78834,855326053.0
2009-04-01 10:00:00,0.78841,0.79003,0.78824,0.78999,856853590.0
2009-04-01 10:30:00,0.79003,0.79053,0.78921,0.7895,809233345.0
2009-04-01 11:00:00,0.78953,0.79018,0.78881,0.79018,1223232395.0
2009-04-01 11:30:00,0.7902,0.79106,0.78981,0.79057,1025623141.0
2009-04-01 12:00:00,0.79029,0.7912,0.79029,0.79102,792373954.0
2009-04-01 12:30:00,0.791,0.79255,0.79076,0.79115,1130014690.0
2009-04-01 13:00:00,0.79115,0.79151,0.78892,0.78982,1897540516.0
2009-04-01 13:30:00,0.78969,0.79145,0.78956,0.79064,1824183805.0
2009-04-01 14:00:00,0.79058,0.79184,0.7901,0.79126,1331198349.0
2009-04-01 14:30:00,0.79135,0.79206,0.79065,0.79065,2360226404.0
2009-04-01 15:00:00,0.79068,0.79094,0.78783,0.78783,1218776560.0
2009-04-01 15:30:00,0.78786,0.78961,0.78782,0.78961,853281102.0
2009-04-01 16:00:00,0.78966,0.79315,0.78953,0.79272,1781801557.0
2009-04-01 16:30:00,0.79185,0.79507,0.79185,0.79498,2404368888.0
2009-04-01 17:00:00,0.79507,0.79533,0.79456,0.79516,2925593420.0
2009-04-01 17:30:00,0.79525,0.79596,0.79413,0.79542,2860007451.0
2009-04-01 18:00:00,0.79554,0.79689,0.79507,0.79608,3319089390.0
2009-04-01 18:30:00,0.79609,0.79657,0.79523,0.79553,2812155602.0
2009-04-01 19:00:00,0.79551,0.7969,0.79539,0.7969,2031399148.0
2009-04-01 19:30:00,0.79693,0.7979,0.79633,0.79766,2631301081.0
2009-04-01 20:00:00,0.79766,0.79829,0.79651,0.79668,2538709735.0
2009-04-01 20:30:00,0.79663,0.79941,0.79572,0.79918,735784019.0
2009-04-01 21:00:00,0.7992,0.79937,0.79767,0.79881,966819872.0
2009-04-01 21:30:00,0.79881,0.80092,0.7984,0.80089,932130575.0
2009-04-01 22:00:00,0.80001,0.80128,0.79887,0.79945,3721731807.0
2009-04-01 22:30:00,0.7994,0.80081,0.79919,0.80061,1390958292.0
2009-04-01 23:00:00,0.80054,0.80134,0.7997,0.80069,831999123.0
2009-04-01 23:30:00,0.8005,0.80071,0.79969,0.79969,879567776.0
2009-04-02 00:00:00,0.79956,0.80052,0.79917,0.80023,575224893.0
2009-04-02 00:30:00,0.80019,0.80172,0.80003,0.80054,1083045820.0
2009-04-02 01:00:00,0.80048,0.80108,0.7995,0.80027,766400243.0
2009-04-02 01:30:00,0.80023,0.80033,0.79838,0.79948,676515748.0
2009-04-02 02:00:00,0.7994,0.79988,0.79865,0.79884,682858447.0
2009-04-02 02:30:00,0.79886,0.80168,0.79886,0.80126,786369021.0
2009-04-02 03:00:00,0.80122,0.80151,0.80022,0.80109,1069344140.0
2009-04-02 03:30:00,0.80109,0.80202,0.80109,0.80198,596299214.0
2009-04-02 04:00:00,0.80195,0.80377,0.80184,0.80357,859821800.0
2009-04-02 04:30:00,0.80358,0.80368,0.80281,0.80327,834342413.0
2009-04-02 05:00:00,0.80336,0.80376,0.80211,0.80224,1350709054.0
2009-04-02 05:30:00,0.8023,0.80334,0.80179,0.80214,3794660590.0
2009-04-02 06:00:00,0.80321,0.80491,0.80277,0.80463,918788354.0
2009-04-02 06:30:00,0.80455,0.80514,0.80435,0.80492,958921997.0
2009-04-02 07:00:00,0.80494,0.80499,0.80368,0.80459,727922026.0
2009-04-02 07:30:00,0.80459,0.80476,0.80393,0.80393,2481352466.0
2009-04-02 08:00:00,0.80392,0.80476,0.80323,0.80337,2632996340.0
2009-04-02 08:30:00,0.80341,0.80426,0.80333,0.80426,2033880615.0
2009-04-02 09:00:00,0.80427,0.80536,0.80416,0.80525,2821870260.0
2009-04-02 09:30:00,0.80531,0.8068,0.80529,0.80644,3365645609.0
2009-04-02 10:00:00,0.8065,0.8108,0.8065,0.81019,2954051243.0
2009-04-02 10:30:00,0.81017,0.81165,0.80919,0.80932,2921754027.0
2009-04-02 11:00:00,0.80931,0.8107,0.80916,0.81057,2401239921.0
2009-04-02 11:30:00,0.81056,0.8119,0.80995,0.81032,1717165804.0
2009-04-02 12:00:00,0.81039,0.81206,0.80948,0.81206,840080006.0
2009-04-02 12:30:00,0.81216,0.81449,0.81179,0.8124,1206590740.0
2009-04-02 13:00:00,0.81226,0.81241,0.81021,0.81113,2332847000.0
2009-04-02 13:30:00,0.81113,0.81137,0.80626,0.81022,1334930860.0
2009-04-02 14:00:00,0.81032,0.81286,0.80954,0.80971,1821569874.0
2009-04-02 14:30:00,0.80981,0.81105,0.80868,0.80911,1916331940.0
2009-04-02 15:00:00,0.80915,0.81167,0.80877,0.81156,1128506254.0
2009-04-02 15:30:00,0.81153,0.81153,0.80928,0.80928,789220647.0
2009-04-02 16:00:00,0.80941,0.80976,0.80818,0.80966,1043826155.0
2009-04-02 16:30:00,0.80977,0.81212,0.8096,0.8121,1227002872.0
2009-04-02 17:00:00,0.81205,0.8144,0.8114,0.8144,830690277.0
2009-04-02 17:30:00,0.81439,0.81482,0.81204,0.81295,856078971.0
2009-04-02 18:00:00,0.81297,0.81411,0.81232,0.81336,839360701.0
2009-04-02 18:30:00,0.81341,0.81429,0.81229,0.81293,824434763.0
2009-04-02 19:00:00,0.81304,0.81365,0.81169,0.81221,539567512.0
2009-04-02 19:30:00,0.8121,0.81251,0.81144,0.8119,481897800.0
2009-04-02 20:00:00,0.81195,0.81196,0.80967,0.81086,628853524.0
2009-04-02 20:30:00,0.81092,0.81297,0.81085,0.8126,743418359.0
2009-04-02 21:00:00,0.81259,0.81358,0.8121,0.81343,680272336.0
2009-04-02 21:30:00,0.81343,0.81397,0.81242,0.81306,573048354.0
2009-04-02 22:00:00,0.81302,0.81316,0.81123,0.81218,615952707.0
2009-04-02 22:30:00,0.81208,0.81208,0.81013,0.81052,475900636.0
2009-04-02 23:00:00,0.81046,0.81174,0.81009,0.81057,680898680.0
2009-04-02 23:30:00,0.81054,0.81159,0.80938,0.81151,764801163.0
2009-04-03 00:00:00,0.81141,0.81196,0.81048,0.81087,1110257913.0
2009-04-03 00:30:00,0.81088,0.81243,0.81088,0.81217,595102764.0
2009-04-03 01:00:00,0.81221,0.81397,0.81221,0.81397,897812489.0
2009-04-03 01:30:00,0.81415,0.81605,0.81346,0.81558,820976749.0
2009-04-03 02:00:00,0.81594,0.81856,0.81524,0.81776,482266148.0
2009-04-03 02:30:00,0.81784,0.81801,0.81401,0.81473,598507851.0
2009-04-03 03:00:00,0.8148,0.81504,0.81241,0.81248,590666599.0
2009-04-03 03:30:00,0.81258,0.81369,0.81058,0.81149,692683320.0
2009-04-03 04:00:00,0.81153,0.81244,0.80992,0.81004,731539990.0
2009-04-03 04:30:00,0.81,0.81158,0.80868,0.81152,618443588.0
2009-04-03 05:00:00,0.81143,0.81143,0.81005,0.81113,481162317.0
2009-04-03 05:30:00,0.81119,0.81178,0.81048,0.81166,540505976.0
2009-04-03 06:00:00,0.8116,0.81194,0.81109,0.81134,842128616.0
2009-04-03 06:30:00,0.81134,0.81168,0.81082,0.81093,831459169.0
2009-04-03 07:00:00,0.81088,0.81109,0.80974,0.81032,861217067.0
2009-04-03 07:30:00,0.81036,0.81042,0.80951,0.80993,866288162.0
2009-04-03 08:00:00,0.80986,0.81159,0.80985,0.81085,1201213624.0
2009-04-03 08:30:00,0.81084,0.81104,0.80882,0.80892,1040806575.0
2009-04-03 09:00:00,0.80871,0.81022,0.80871,0.8098,792021564.0
2009-04-03 09:30:00,0.8097,0.81048,0.80865,0.80936,1168028656.0
2009-04-03 10:00:00,0.80947,0.81419,0.80947,0.81319,1934878005.0
2009-04-03 10:30:00,0.81325,0.81518,0.81325,0.81339,1877180737.0
2009-04-03 11:00:00,0.8134,0.81441,0.81174,0.8119,1372367986.0
2009-04-03 11:30:00,0.81198,0.81205,0.81059,0.81109,2255231189.0
2009-04-03 12:00:00,0.8111,0.81112,0.80919,0.8105,1229323004.0
2009-04-03 12:30:00,0.81056,0.81083,0.80943,0.8098,861875238.0
2009-04-03 13:00:00,0.80977,0.81006,0.80828,0.80893,1714059424.0
2009-04-03 13:30:00,0.80809,0.80975,0.80803,0.80946,2412646116.0
2009-04-03 14:00:00,0.80948,0.80975,0.80826,0.80858,2894823189.0
2009-04-03 14:30:00,0.80856,0.81494,0.80828,0.81026,3008210672.0
2009-04-03 15:00:00,0.81016,0.81051,0.8086,0.80872,3289716062.0
2009-04-03 15:30:00,0.80878,0.81074,0.80777,0.80929,2789585204.0
2009-04-03 16:00:00,0.80925,0.80925,0.80631,0.80725,2092718101.0
2009-04-03 16:30:00,0.80729,0.8074,0.80086,0.80389,2620032430.0
2009-04-03 17:00:00,0.8039,0.80413,0.80191,0.80277,2408906041.0
2009-04-03 17:30:00,0.80281,0.80487,0.80271,0.80378,752807980.0
2009-04-03 18:00:00,0.80378,0.80607,0.80361,0.80589,991829293.0
2009-04-03 18:30:00,0.80589,0.80654,0.80445,0.80466,912499035.0
2009-04-03 19:00:00,0.80359,0.80659,0.80336,0.80659,3766317597.0
2009-04-03 19:30:00,0.80661,0.80788,0.80586,0.80769,1366893426.0
2009-04-03 20:00:00,0.80772,0.81015,0.80696,0.81015,818828196.0
2009-04-03 20:30:00,0.81015,0.81101,0.80906,0.81057,888458053.0
2009-04-03 21:00:00,0.81055,0.81065,0.80792,0.80894,602891245.0
2009-04-03 21:30:00,0.80892,0.80892,0.80686,0.80835,1089635121.0
2009-04-03 22:00:00,0.80839,0.8097,0.80768,0.80844,771837008.0
2009-04-03 22:30:00,0.80842,0.80951,0.80748,0.80821,686302248.0
2009-04-05 23:00:00,0.80786,0.8085,0.80674,0.80849,466188084.0
2009-04-05 23:30:00,0.80852,0.80905,0.80737,0.8081,620213309.0
2009-04-06 00:00:00,0.80816,0.80855,0.80671,0.80796,599746102.0
2009-04-06 00:30:00,0.80807,0.80937,0.80807,0.80858,652230574.0
2009-04-06 01:00:00,0.80858,0.80898,0.80782,0.80865,642198907.0
2009-04-06 01:30:00,0.80857,0.80916,0.80776,0.80883,564993398.0
2009-04-06 02:00:00,0.80878,0.81048,0.80873,0.81008,555005423.0
2009-04-06 02:30:00,0.81,0.81007,0.80928,0.8098,663251358.0
2009-04-06 03:00:00,0.80971,0.81024,0.80924,0.81024,653411282.0
2009-04-06 03:30:00,0.8102,0.81045,0.80831,0.80847,607233894.0
2009-04-06 04:00:00,0.80847,0.8097,0.80797,0.80905,620883581.0
2009-04-06 04:30:00,0.80901,0.80916,0.80737,0.80862,466408754.0
2009-04-06 05:00:00,0.80858,0.80923,0.80795,0.80835,674556376.0
2009-04-06 05:30:00,0.80836,0.80984,0.80758,0.80972,765778964.0
2009-04-06 06:00:00,0.80978,0.80989,0.80845,0.80883,1083739538.0
2009-04-06 06:30:00,0.80885,0.80949,0.80856,0.80892,593717358.0
2009-04-06 07:00:00,0.8089,0.8092,0.80727,0.80803,884614393.0
2009-04-06 07:30:00,0.80813,0.80854,0.80729,0.80846,823424920.0
2009-04-06 08:00:00,0.80853,0.80913,0.80766,0.80895,1399474406.0
2009-04-06 08:30:00,0.809,0.81011,0.80842,0.80861,3733557242.0
2009-04-06 09:00:00,0.80961,0.80973,0.80846,0.80904,916181399.0
2009-04-06 09:30:00,0.80902,0.80961,0.80812,0.80819,976618206.0
2009-04-06 10:00:00,0.80818,0.80828,0.80614,0.80708,767239206.0
2009-04-06 10:30:00,0.80704,0.81024,0.80643,0.81021,2331160510.0
2009-04-06 11:00:00,0.81018,0.8102,0.80895,0.80935,2621831201.0
2009-04-06 11:30:00,0.80939,0.8107,0.80846,0.80911,2067930628.0
2009-04-06 12:00:00,0.80916,0.80968,0.80832,0.80952,2791729937.0
2009-04-06 12:30:00,0.80956,0.8097,0.80792,0.80818,3281865489.0
2009-04-06 13:00:00,0.80827,0.80846,0.80735,0.80742,2967645685.0
2009-04-06 13:30:00,0.80739,0.80744,0.80477,0.80477,2931055028.0
2009-04-06 14:00:00,0.80473,0.80583,0.80149,0.80206,2442743216.0
2009-04-06 14:30:00,0.80289,0.80544,0.80198,0.80544,1721297360.0
2009-04-06 15:00:00,0.8054,0.8055,0.80387,0.80444,866490659.0
2009-04-06 15:30:00,0.80442,0.80497,0.80289,0.80497,1277049752.0
2009-04-06 16:00:00,0.805,0.80714,0.80494,0.80592,2254895869.0
2009-04-06 16:30:00,0.80573,0.80865,0.80549,0.80753,1384688953.0
2009-04-06 17:00:00,0.80743,0.80928,0.80637,0.80761,1866473446.0
2009-04-06 17:30:00,0.80775,0.80978,0.80775,0.80786,1952564741.0
2009-04-06 18:00:00,0.80787,0.80877,0.80678,0.80686,1192383526.0
2009-04-06 18:30:00,0.80681,0.80734,0.80613,0.80657,789111869.0
2009-04-06 19:00:00,0.80681,0.80809,0.80679,0.80681,1021538145.0
2009-04-06 19:30:00,0.80687,0.80828,0.80586,0.8077,1202692364.0
2009-04-06 20:00:00,0.80775,0.80933,0.80765,0.80883,860161860.0
2009-04-06 20:30:00,0.80882,0.80913,0.80716,0.80854,851460838.0
2009-04-06 21:00:00,0.80862,0.81005,0.80788,0.8092,846660394.0
2009-04-06 21:30:00,0.80931,0.81108,0.80898,0.81105,828508647.0
2009-04-06 22:00:00,0.81102,0.81128,0.80997,0.81076,536785131.0
2009-04-06 22:30:00,0.81074,0.81124,0.80964,0.81072,487303875.0
2009-04-06 23:00:00,0.81075,0.81125,0.80829,0.80929,626576849.0
2009-04-06 23:30:00,0.80939,0.81015,0.80868,0.80966,718246567.0
2009-04-07 00:00:00,0.80957,0.80964,0.80766,0.80819,676093214.0
2009-04-07 00:30:00,0.80807,0.80897,0.80792,0.80847,600061795.0
2009-04-07 01:00:00,0.80854,0.80963,0.80594,0.80696,600011915.0
2009-04-07 01:30:00,0.80694,0.80888,0.80435,0.8044,470746781.0
2009-04-07 02:00:00,0.80378,0.80629,0.80281,0.80569,468505863.0
2009-04-07 02:30:00,0.8058,0.80605,0.80313,0.80338,591175469.0
2009-04-07 03:00:00,0.80345,0.8042,0.80248,0.80399,610250718.0
2009-04-07 03:30:00,0.80407,0.80675,0.80368,0.80662,670726361.0
2009-04-07 04:00:00,0.80665,0.80666,0.80481,0.80538,698603667.0
2009-04-07 04:30:00,0.80535,0.80608,0.80481,0.80584,621431986.0
2009-04-07 05:00:00,0.80578,0.80622,0.80529,0.80575,477984386.0
2009-04-07 05:30:00,0.80579,0.80684,0.80503,0.80599,537338992.0
2009-04-07 06:00:00,0.8059,0.80631,0.80405,0.80413,825992566.0
2009-04-07 06:30:00,0.80409,0.81022,0.80344,0.80972,838497776.0
2009-04-07 07:00:00,0.80967,0.81017,0.80834,0.80834,855306093.0
2009-04-07 07:30:00,0.80824,0.8099,0.8076,0.8099,845406425.0
2009-04-07 08:00:00,0.80991,0.81173,0.80982,0.81116,1194128706.0
2009-04-07 08:30:00,0.81113,0.81319,0.81108,0.81287,1011515398.0
2009-04-07 09:00:00,0.81261,0.81323,0.81081,0.81111,823550674.0
2009-04-07 09:30:00,0.81107,0.81234,0.80994,0.81164,1225525705.0
2009-04-07 10:00:00,0.81162,0.81232,0.81068,0.81077,1938756660.0
2009-04-07 10:30:00,0.81074,0.8119,0.8078,0.80861,1930532574.0
2009-04-07 11:00:00,0.8086,0.81121,0.8086,0.81045,1376802149.0
2009-04-07 11:30:00,0.81059,0.81371,0.81059,0.8136,2269735501.0
2009-04-07 12:00:00,0.8136,0.8136,0.81091,0.81262,1329514421.0
2009-04-07 12:30:00,0.81262,0.81262,0.81055,0.81063,863639213.0
2009-04-07 13:00:00,0.8106,0.81147,0.81025,0.81111,1753697861.0
2009-04-07 13:30:00,0.81037,0.81206,0.81008,0.8114,2442758849.0
2009-04-07 14:00:00,0.81137,0.81192,0.8101,0.81178,2939689568.0
2009-04-07 14:30:00,0.81178,0.81573,0.81157,0.81557,3031161817.0
2009-04-07 15:00:00,0.8155,0.81621,0.81459,0.81621,3227231881.0
2009-04-07 15:30:00,0.81623,0.81628,0.81455,0.81486,2756086138.0
2009-04-07 16:00:00,0.81483,0.81511,0.81388,0.8148,2064373585.0
2009-04-07 16:30:00,0.81485,0.81605,0.81475,0.81605,2539329603.0
2009-04-07 17:00:00,0.81617,0.81745,0.81573,0.81707,2270451844.0
2009-04-07 17:30:00,0.81712,0.82022,0.81692,0.81896,766953821.0
2009-04-07 18:00:00,0.81899,0.82002,0.81732,0.81739,989707423.0
2009-04-07 18:30:00,0.81729,0.81729,0.81506,0.81518,904753291.0
2009-04-07 19:00:00,0.81417,0.81529,0.81274,0.81413,3750257189.0
2009-04-07 19:30:00,0.81399,0.81431,0.81285,0.81408,1382914763.0
2009-04-07 20:00:00,0.81396,0.81443,0.81328,0.81424,846466172.0
2009-04-07 20:30:00,0.8142,0.81439,0.81236,0.81347,880130008.0
2009-04-07 21:00:00,0.81345,0.81463,0.81288,0.81404,590437255.0
2009-04-07 21:30:00,0.81404,0.81423,0.81186,0.81233,1113669524.0
2009-04-07 22:00:00,0.81224,0.81234,0.81006,0.8112,759924117.0
2009-04-07 22:30:00,0.81117,0.81262,0.81108,0.81176,670235952.0
2009-04-07 23:00:00,0.81177,0.8122,0.81054,0.81102,472658075.0
2009-04-07 23:30:00,0.81098,0.81237,0.80991,0.81169,610299638.0
2009-04-08 00:00:00,0.81172,0.81327,0.81166,0.81274,607291259.0
2009-04-08 00:30:00,0.81275,0.81323,0.81169,0.8123,637171563.0
2009-04-08 01:00:00,0.81235,0.81251,0.81169,0.81223,666038548.0
2009-04-08 01:30:00,0.81222,0.81373,0.81175,0.81326,559801416.0
2009-04-08 02:00:00,0.81288,0.81336,0.81105,0.81227,546614527.0
2009-04-08 02:30:00,0.81235,0.81282,0.81087,0.81087,655589991.0
2009-04-08 03:00:00,0.81074,0.8126,0.81064,0.81225,643794051.0
2009-04-08 03:30:00,0.81222,0.81222,0.81086,0.81159,585410948.0
2009-04-08 04:00:00,0.81152,0.81188,0.8084,0.80944,609771371.0
2009-04-08 04:30:00,0.80947,0.81073,0.80907,0.81073,486822320.0
2009-04-08 05:00:00,0.81069,0.81117,0.80963,0.81021,665154572.0
2009-04-08 05:30:00,0.81018,0.81024,0.80861,0.80997,764894251.0
2009-04-08 06:00:00,0.80998,0.81136,0.80956,0.81118,1110490726.0
2009-04-08 06:30:00,0.81117,0.81294,0.81077,0.81274,589823460.0
2009-04-08 07:00:00,0.81268,0.81268,0.81131,0.8117,888032094.0
2009-04-08 07:30:00,0.81187,0.81187,0.80996,0.81011,822719461.0
2009-04-08 08:00:00,0.81012,0.81085,0.8086,0.8086,1374661560.0
2009-04-08 08:30:00,0.80866,0.80998,0.80817,0.80846,3737288393.0
2009-04-08 09:00:00,0.80953,0.81048,0.80905,0.81033,900454926.0
2009-04-08 09:30:00,0.81041,0.81053,0.80839,0.80878,989212726.0
2009-04-08 10:00:00,0.80876,0.81005,0.80827,0.81,797464143.0
2009-04-08 10:30:00,0.81002,0.81239,0.8099,0.81226,2376588505.0
2009-04-08 11:00:00,0.81234,0.81398,0.81165,0.8126,2544373333.0
2009-04-08 11:30:00,0.81261,0.8127,0.81119,0.81142,2056779440.0
2009-04-08 12:00:00,0.81135,0.81273,0.81099,0.81256,2744617311.0
2009-04-08 12:30:00,0.81254,0.81282,0.81105,0.81194,3213978861.0
2009-04-08 13:00:00,0.81203,0.81358,0.81171,0.81309,3073501331.0
2009-04-08 13:30:00,0.81305,0.81312,0.81042,0.81042,2854138318.0
2009-04-08 14:00:00,0.81032,0.81635,0.81019,0.81437,2467040807.0
2009-04-08 14:30:00,0.81521,0.81589,0.81449,0.81557,1722138583.0
2009-04-08 15:00:00,0.81566,0.81591,0.815,0.81527,880014838.0
2009-04-08 15:30:00,0.81526,0.81607,0.81358,0.81368,1339282156.0
2009-04-08 16:00:00,0.81369,0.81427,0.81234,0.81331,2291216244.0
2009-04-08 16:30:00,0.81322,0.81468,0.8128,0.81414,1383252314.0
2009-04-08 17:00:00,0.81417,0.81448,0.81304,0.81313,1892124915.0
2009-04-08 17:30:00,0.8131,0.81557,0.81285,0.8146,1951332978.0
2009-04-08 18:00:00,0.81465,0.81537,0.81365,0.81495,1246882843.0
2009-04-08 18:30:00,0.81505,0.8155,0.81427,0.81521,846826357.0
2009-04-08 19:00:00,0.81543,0.81551,0.8137,0.81456,1010929563.0
2009-04-08 19:30:00,0.81461,0.81462,0.81366,0.81425,1210862105.0
2009-04-08 20:00:00,0.8142,0.8142,0.81193,0.81314,861988584.0
2009-04-08 20:30:00,0.81314,0.8138,0.81238,0.81316,872102345.0
2009-04-08 21:00:00,0.81324,0.81348,0.81132,0.81209,837762013.0
2009-04-08 21:30:00,0.81209,0.81394,0.81202,0.81374,820726801.0
2009-04-08 22:00:00,0.81378,0.81467,0.81332,0.81463,546487104.0
2009-04-08 22:30:00,0.81464,0.81515,0.81314,0.81384,485012747.0
2009-04-08 23:00:00,0.8138,0.8148,0.81322,0.81409,609370064.0
2009-04-08 23:30:00,0.81407,0.8145,0.81328,0.81366,659321940.0
2009-04-09 00:00:00,0.81354,0.81418,0.81317,0.81406,670236073.0
2009-04-09 00:30:00,0.81403,0.81458,0.81221,0.81243,610665027.0
2009-04-09 01:00:00,0.81239,0.81289,0.81126,0.81285,603756156.0
2009-04-09 01:30:00,0.81286,0.81326,0.81204,0.81314,461660107.0
2009-04-09 02:00:00,0.81315,0.81539,0.81279,0.8149,482659048.0
2009-04-09 02:30:00,0.81497,0.81589,0.81403,0.81518,595654943.0
2009-04-09 03:00:00,0.81524,0.81543,0.8142,0.8142,608796369.0
2009-04-09 03:30:00,0.8142,0.81433,0.81158,0.8124,657371444.0
2009-04-09 04:00:00,0.8125,0.81379,0.8125,0.81323,646164352.0
2009-04-09 04:30:00,0.81323,0.81375,0.81229,0.81282,607185417.0
2009-04-09 05:00:00,0.8127,0.8138,0.812,0.8138,468929650.0
2009-04-09 05:30:00,0.81383,0.81489,0.81353,0.81468,551257089.0
2009-04-09 06:00:00,0.81466,0.81605,0.81378,0.81583,812043857.0
2009-04-09 06:30:00,0.81585,0.81763,0.81571,0.81728,861533456.0
2009-04-09 07:00:00,0.81722,0.81798,0.81604,0.81704,833780710.0
2009-04-09 07:30:00,0.81697,0.81774,0.81613,0.81694,865486172.0
2009-04-09 08:00:00,0.81692,0.81844,0.81683,0.81844,1182496411.0
2009-04-09 08:30:00,0.81847,0.81947,0.81625,0.81646,997025971.0
2009-04-09 09:00:00,0.81619,0.81635,0.81421,0.81556,846581213.0
2009-04-09 09:30:00,0.81569,0.81677,0.81392,0.81464,1234754081.0
2009-04-09 10:00:00,0.81455,0.81527,0.81328,0.81391,1879107013.0
2009-04-09 10:30:00,0.81384,0.81575,0.81368,0.815,1877401355.0
2009-04-09 11:00:00,0.81491,0.81542,0.81389,0.8147,1364342322.0
2009-04-09 11:30:00,0.81463,0.81644,0.81435,0.8163,2285170294.0
2009-04-09 12:00:00,0.81631,0.81633,0.81483,0.81588,1348385068.0
2009-04-09 12:30:00,0.8159,0.81726,0.81529,0.81621,881686490.0
2009-04-09 13:00:00,0.81618,0.81819,0.81587,0.81768,1704036903.0
2009-04-09 13:30:00,0.8168,0.81934,0.8168,0.81887,2486960328.0
2009-04-09 14:00:00,0.81898,0.82244,0.81896,0.82236,2821582651.0
2009-04-09 14:30:00,0.82235,0.8243,0.82173,0.82387,3049564206.0
2009-04-09 15:00:00,0.82389,0.82626,0.82372,0.82572,3223841118.0
2009-04-09 15:30:00,0.82566,0.82591,0.82439,0.82587,2737800191.0
2009-04-09 16:00:00,0.82587,0.82666,0.82487,0.82584,2127796325.0
2009-04-09 16:30:00,0.82593,0.82707,0.8259,0.82615,2575617497.0
2009-04-09 17:00:00,0.82616,0.83053,0.82595,0.829,2403843821.0
2009-04-09 17:30:00,0.82904,0.83101,0.82904,0.82991,792403929.0
2009-04-09 18:00:00,0.82985,0.83004,0.82919,0.82987,994929183.0
2009-04-09 18:30:00,0.8299,0.83052,0.8293,0.82977,908112890.0
2009-04-09 19:00:00,0.82874,0.8305,0.82863,0.82986,3663642804.0
2009-04-09 19:30:00,0.82977,0.83063,0.82897,0.83031,1374840861.0
2009-04-09 20:00:00,0.8303,0.83036,0.829,0.82989,821493495.0
2009-04-09 20:30:00,0.82977,0.83144,0.82957,0.83024,883469661.0
2009-04-09 21:00:00,0.83017,0.83152,0.82955,0.83107,579504710.0
2009-04-09 21:30:00,0.83113,0.83133,0.83044,0.83084,1098578926.0
2009-04-09 22:00:00,0.83087,0.83182,0.83017,0.83155,749310028.0
2009-04-09 22:30:00,0.83149,0.83189,0.83072,0.83092,655465504.0
2009-04-09 23:00:00,0.83095,0.8324,0.83013,0.8322,484701546.0
2009-04-09 23:30:00,0.83222,0.83229,0.8303,0.83087,573768408.0
2009-04-10 00:00:00,0.83083,0.83219,0.83035,0.83109,538931943.0
2009-04-10 00:30:00,0.83102,0.83138,0.83054,0.83086,631755218.0
2009-04-10 01:00:00,0.83096,0.83397,0.83091,0.83318,641504314.0
2009-04-10 01:30:00,0.83313,0.83364,0.832,0.83255,573665463.0
2009-04-10 02:00:00,0.83273,0.83419,0.83217,0.83296,653035714.0
2009-04-10 02:30:00,0.83296,0.83376,0.83238,0.83357,754361450.0
2009-04-10 03:00:00,0.83358,0.83398,0.83281,0.83298,1090874717.0
2009-04-10 03:30:00,0.83292,0.83302,0.83144,0.83144,567423097.0
2009-04-10 04:00:00,0.83138,0.83236,0.83111,0.83168,880686409.0
2009-04-10 04:30:00,0.83174,0.83205,0.83109,0.83198,823156704.0
2009-04-10 05:00:00,0.83198,0.83209,0.83152,0.83157,1383532887.0
2009-04-10 05:30:00,0.83155,0.83235,0.83034,0.83034,3640040831.0
2009-04-10 06:00:00,0.83133,0.83194,0.83114,0.83128,901213222.0
2009-04-10 06:30:00,0.83125,0.8331,0.83121,0.83248,988921265.0
2009-04-10 07:00:00,0.83251,0.83366,0.83246,0.83353,785953448.0
2009-04-10 07:30:00,0.83351,0.83408,0.83317,0.83388,2489937003.0
2009-04-10 08:00:00,0.83388,0.83388,0.83263,0.83305,2571618082.0
2009-04-10 08:30:00,0.83309,0.83441,0.83223,0.83441,2144540250.0
2009-04-10 09:00:00,0.83445,0.83516,0.8334,0.8337,2711352527.0
2009-04-10 09:30:00,0.83371,0.83449,0.83342,0.83429,3109044335.0
2009-04-10 10:00:00,0.83432,0.83432,0.83251,0.83352,3073179412.0
2009-04-10 10:30:00,0.83348,0.83365,0.83207,0.8325,2803002557.0
2009-04-10 11:00:00,0.83249,0.8327,0.83079,0.83079,2434607708.0
2009-04-10 11:30:00,0.83163,0.83253,0.83112,0.83187,1733909179.0
2009-04-10 12:00:00,0.83189,0.8322,0.83149,0.83168,872526613.0
2009-04-10 12:30:00,0.83166,0.83178,0.83054,0.83118,1280556567.0
2009-04-10 13:00:00,0.83117,0.83202,0.83054,0.8317,2285668098.0
2009-04-10 13:30:00,0.83167,0.8329,0.83153,0.83179,1349880999.0
2009-04-10 14:00:00,0.83182,0.8322,0.8304,0.83077,1827544773.0
2009-04-10 14:30:00,0.83076,0.83225,0.8305,0.83139,1837201475.0
2009-04-10 15:00:00,0.83139,0.83156,0.83015,0.83145,1243082954.0
2009-04-10 15:30:00,0.83143,0.83188,0.83082,0.83098,829534040.0
2009-04-10 16:00:00,0.83126,0.83186,0.8304,0.83078,987089658.0
2009-04-10 16:30:00,0.83082,0.83209,0.83082,0.83209,1175403944.0
2009-04-10 17:00:00,0.83211,0.83211,0.8311,0.83147,890128606.0
2009-04-10 17:30:00,0.83142,0.83187,0.83079,0.83115,839154605.0
2009-04-10 18:00:00,0.83115,0.8317,0.8306,0.83138,847121479.0
2009-04-10 18:30:00,0.83137,0.83195,0.8309,0.83167,796227128.0
2009-04-10 19:00:00,0.83164,0.8318,0.83064,0.83085,530672897.0
2009-04-10 19:30:00,0.83088,0.83206,0.8308,0.83161,477196531.0
2009-04-10 20:00:00,0.83164,0.83204,0.83032,0.83202,557194255.0
2009-04-10 20:30:00,0.83205,0.83221,0.83025,0.83032,628472751.0
2009-04-10 21:00:00,0.83029,0.83161,0.83029,0.83108,622858499.0
2009-04-10 21:30:00,0.831,0.83126,0.82981,0.83024,595244400.0
2009-04-10 22:00:00,0.83025,0.83044,0.82899,0.83009,574974614.0
2009-04-10 22:30:00,0.83011,0.83107,0.82946,0.82954,481865067.0
2009-04-12 23:00:00,0.83896,0.83951,0.83277,0.83455,685892731.0
2009-04-12 23:30:00,0.83461,0.83485,0.83273,0.83303,728577974.0
2009-04-13 00:00:00,0.83308,0.83389,0.8326,0.8334,1149692129.0
2009-04-13 00:30:00,0.83336,0.83448,0.833,0.83448,570351651.0
2009-04-13 01:00:00,0.8345,0.8359,0.83407,0.83553,840903222.0
2009-04-13 01:30:00,0.83561,0.83619,0.835,0.83503,813619405.0
2009-04-13 02:00:00,0.83488,0.83536,0.83394,0.83509,809157713.0
2009-04-13 02:30:00,0.83503,0.83599,0.83478,0.83582,838055001.0
2009-04-13 03:00:00,0.83576,0.83644,0.83503,0.83557,572844146.0
2009-04-13 03:30:00,0.83562,0.836,0.83504,0.83556,1162656242.0
2009-04-13 04:00:00,0.83557,0.83561,0.83417,0.83496,757618316.0
2009-04-13 04:30:00,0.83494,0.8359,0.83477,0.8356,688907688.0
2009-04-13 05:00:00,0.83561,0.83628,0.83505,0.83539,463302560.0
2009-04-13 05:30:00,0.83536,0.83634,0.83433,0.83628,635007662.0
2009-04-13 06:00:00,0.83632,0.83656,0.83514,0.83528,609113080.0
2009-04-13 06:30:00,0.83537,0.83609,0.8348,0.83572,653272658.0
2009-04-13 07:00:00,0.83569,0.83651,0.83513,0.83513,697925807.0
2009-04-13 07:30:00,0.835,0.8351,0.83392,0.8348,635585690.0
2009-04-13 08:00:00,0.83473,0.83571,0.83444,0.83449,487945590.0
2009-04-13 08:30:00,0.83444,0.83453,0.83294,0.83303,540754783.0
2009-04-13 09:00:00,0.83308,0.83504,0.83302,0.83401,859005531.0
2009-04-13 09:30:00,0.83393,0.83433,0.83355,0.83408,889826128.0
2009-04-13 10:00:00,0.834,0.83413,0.83265,0.83375,842496465.0
2009-04-13 10:30:00,0.83375,0.83375,0.83285,0.83333,884095972.0
2009-04-13 11:00:00,0.83332,0.83373,0.8328,0.83333,1182561385.0
2009-04-13 11:30:00,0.83323,0.83375,0.83288,0.83311,1010110835.0
2009-04-13 12:00:00,0.8329,0.83357,0.8325,0.83357,823074569.0
2009-04-13 12:30:00,0.83356,0.83398,0.83279,0.83381,1273959619.0
2009-04-13 13:00:00,0.8338,0.83426,0.83278,0.83291,2133686354.0
2009-04-13 13:30:00,0.83287,0.83467,0.83201,0.83384,1835260305.0
2009-04-13 14:00:00,0.83373,0.83415,0.83232,0.83232,1437247260.0
2009-04-13 14:30:00,0.83224,0.83224,0.83025,0.83027,2291815356.0
2009-04-13 15:00:00,0.83023,0.83054,0.82846,0.82882,1715603243.0
2009-04-13 15:30:00,0.82878,0.82878,0.82593,0.82661,890274809.0
2009-04-13 16:00:00,0.82665,0.82791,0.82651,0.82758,1752496859.0
2009-04-13 16:30:00,0.82677,0.82846,0.82677,0.82794,3072963460.0
2009-04-13 17:00:00,0.82796,0.82796,0.8267,0.82753,2787978841.0
2009-04-13 17:30:00,0.82749,0.82749,0.82495,0.82715,2995364209.0
2009-04-13 18:00:00,0.82715,0.82723,0.82526,0.82596,3238297944.0
2009-04-13 18:30:00,0.82597,0.82634,0.82493,0.82562,2700201245.0
2009-04-13 19:00:00,0.82559,0.82696,0.8247,0.82696,2154519988.0
2009-04-13 19:30:00,0.82701,0.82741,0.8261,0.8268,2546170948.0
2009-04-13 20:00:00,0.82677,0.82688,0.82559,0.82623,2385833936.0
2009-04-13 20:30:00,0.82624,0.82769,0.82591,0.82766,809151764.0
2009-04-13 21:00:00,0.82766,0.82891,0.82618,0.82826,994057983.0
2009-04-13 21:30:00,0.82833,0.82886,0.82638,0.82646,997399353.0
2009-04-13 22:00:00,0.82548,0.82837,0.82536,0.82837,3622260892.0
2009-04-13 22:30:00,0.82837,0.82929,0.82822,0.82875,1350823272.0
2009-04-13 23:00:00,0.82883,0.82911,0.82731,0.82784,830078063.0
2009-04-13 23:30:00,0.82773,0.82937,0.82695,0.82928,895708172.0
2009-04-14 00:00:00,0.82917,0.82917,0.82783,0.82825,564385528.0
2009-04-14 00:30:00,0.82822,0.82822,0.82607,0.82674,1098194820.0
2009-04-14 01:00:00,0.82677,0.82808,0.82623,0.82742,737801326.0
2009-04-14 01:30:00,0.82747,0.829,0.82735,0.82881,670443200.0
2009-04-14 02:00:00,0.82868,0.82991,0.82816,0.82913,659534047.0
2009-04-14 02:30:00,0.82916,0.82926,0.82732,0.82798,732302232.0
2009-04-14 03:00:00,0.82797,0.82807,0.82656,0.82672,1076653905.0
2009-04-14 03:30:00,0.82669,0.82773,0.82628,0.82646,563757448.0
2009-04-14 04:00:00,0.82652,0.82721,0.82602,0.82618,884363634.0
2009-04-14 04:30:00,0.82632,0.82636,0.82496,0.82529,811756493.0
2009-04-14 05:00:00,0.82534,0.82637,0.82515,0.82551,1330824059.0
2009-04-14 05:30:00,0.8255,0.82708,0.82512,0.82523,3479011674.0
2009-04-14 06:00:00,0.82629,0.82662,0.82576,0.82631,1017523245.0
2009-04-14 06:30:00,0.82632,0.827,0.82609,0.82634,1005469181.0
2009-04-14 07:00:00,0.82634,0.82644,0.82536,0.82602,806030951.0
2009-04-14 07:30:00,0.82596,0.82672,0.82541,0.82615,2288810983.0
2009-04-14 08:00:00,0.82614,0.82743,0.82498,0.82519,2536052699.0
2009-04-14 08:30:00,0.8251,0.82638,0.82442,0.82443,2117354430.0
2009-04-14 09:00:00,0.82448,0.82714,0.82393,0.82693,2705518143.0
2009-04-14 09:30:00,0.82687,0.82842,0.82644,0.82828,3190373120.0
2009-04-14 10:00:00,0.82826,0.83009,0.82744,0.83009,2959858781.0
2009-04-14 10:30:00,0.83023,0.83058,0.82882,0.82923,2778453104.0
2009-04-14 11:00:00,0.82925,0.83154,0.82921,0.82968,3019411884.0
2009-04-14 11:30:00,0.83061,0.8318,0.8301,0.83107,1762022079.0
2009-04-14 12:00:00,0.8311,0.8317,0.83021,0.8317,887513261.0
2009-04-14 12:30:00,0.83165,0.83184,0.83056,0.83158,1673323136.0
2009-04-14 13:00:00,0.83148,0.83393,0.83135,0.83315,2274276583.0
2009-04-14 13:30:00,0.83306,0.83377,0.83248,0.83248,1459955406.0
2009-04-14 14:00:00,0.83254,0.83371,0.83104,0.83136,1872232464.0
2009-04-14 14:30:00,0.83137,0.83248,0.82889,0.82923,2103692961.0
2009-04-14 15:00:00,0.82924,0.82937,0.82759,0.82825,1277015645.0
2009-04-14 15:30:00,0.82836,0.82849,0.82507,0.82559,829091013.0
2009-04-14 16:00:00,0.82575,0.82861,0.8255,0.82838,1030710075.0
2009-04-14 16:30:00,0.82836,0.83138,0.82827,0.83067,1182965799.0
2009-04-14 17:00:00,0.83075,0.83098,0.82772,0.82842,893107894.0
2009-04-14 17:30:00,0.82842,0.83003,0.82751,0.82925,864320698.0
2009-04-14 18:00:00,0.82933,0.83091,0.82862,0.82916,906085459.0
2009-04-14 18:30:00,0.82922,0.83037,0.82683,0.82683,860470248.0
2009-04-14 19:00:00,0.82683,0.82683,0.82504,0.82568,542598215.0
2009-04-14 19:30:00,0.82564,0.82573,0.82374,0.82566,491984043.0
2009-04-14 20:00:00,0.82572,0.82617,0.82481,0.82596,630419209.0
2009-04-14 20:30:00,0.82601,0.82628,0.82362,0.82449,719163477.0
2009-04-14 21:00:00,0.82454,0.82555,0.8239,0.82447,660496027.0
2009-04-14 21:30:00,0.82446,0.82452,0.82337,0.82352,614254389.0
2009-04-14 22:00:00,0.82348,0.82377,0.8221,0.82364,651640229.0
2009-04-14 22:30:00,0.82363,0.82413,0.82256,0.82364,496195715.0
2009-04-14 23:00:00,0.82353,0.82353,0.82068,0.82077,694205738.0
2009-04-14 23:30:00,0.82075,0.82076,0.81851,0.81995,744103824.0
2009-04-15 00:00:00,0.82,0.82133,0.8197,0.82045,1178458084.0
2009-04-15 00:30:00,0.82045,0.82237,0.82045,0.82187,586627296.0
2009-04-15 01:00:00,0.82187,0.82215,0.82096,0.8217,855741588.0
2009-04-15 01:30:00,0.82176,0.8227,0.82171,0.82195,816114575.0
2009-04-15 02:00:00,0.82199,0.8222,0.82116,0.82178,824569584.0
2009-04-15 02:30:00,0.82168,0.82168,0.81849,0.81857,861031882.0
2009-04-15 03:00:00,0.8185,0.8188,0.8171,0.81758,584078191.0
2009-04-15 03:30:00,0.81759,0.81866,0.81737,0.81762,1166380075.0
2009-04-15 04:00:00,0.81759,0.81819,0.8162,0.81706,721679693.0
2009-04-15 04:30:00,0.81697,0.81742,0.81514,0.81584,677551128.0
2009-04-15 05:00:00,0.81592,0.81613,0.81482,0.81575,492895192.0
2009-04-15 05:30:00,0.81567,0.81627,0.81447,0.8159,656418682.0
2009-04-15 06:00:00,0.81589,0.81606,0.81496,0.81548,615533844.0
2009-04-15 06:30:00,0.8156,0.81684,0.81511,0.81681,665930688.0
2009-04-15 07:00:00,0.81685,0.81894,0.8166,0.81889,702218310.0
2009-04-15 07:30:00,0.81892,0.81921,0.81761,0.81855,632340023.0
2009-04-15 08:00:00,0.81858,0.81883,0.81608,0.81626,499737014.0
2009-04-15 08:30:00,0.81629,0.81943,0.81629,0.8193,541295384.0
2009-04-15 09:00:00,0.81924,0.82028,0.81868,0.82015,862783113.0
2009-04-15 09:30:00,0.82023,0.82193,0.81978,0.82183,907463672.0
2009-04-15 10:00:00,0.82183,0.82345,0.82145,0.82309,883105401.0
2009-04-15 10:30:00,0.8231,0.8247,0.82222,0.8247,883932927.0
2009-04-15 11:00:00,0.82462,0.82462,0.82218,0.82274,1192280362.0
2009-04-15 11:30:00,0.82268,0.82322,0.82159,0.82273,1032411237.0
2009-04-15 12:00:00,0.82242,0.82379,0.82204,0.82352,855444001.0
2009-04-15 12:30:00,0.82354,0.82494,0.82344,0.82486,1291349352.0
2009-04-15 13:00:00,0.82492,0.82656,0.82348,0.82379,2115382692.0
2009-04-15 13:30:00,0.82386,0.82514,0.82346,0.82357,1879526488.0
2009-04-15 14:00:00,0.82361,0.82393,0.82217,0.82363,1442688434.0
2009-04-15 14:30:00,0.82366,0.82591,0.82348,0.82513,2220093060.0
2009-04-15 15:00:00,0.82514,0.82639,0.82338,0.82352,1642131738.0
2009-04-15 15:30:00,0.82353,0.82431,0.82272,0.8243,867547107.0
2009-04-15 16:00:00,0.82427,0.82736,0.82411,0.82589,1756500501.0
2009-04-15 16:30:00,0.826,0.82692,0.82444,0.82692,2969138835.0
2009-04-15 17:00:00,0.82696,0.827,0.82404,0.82563,2712059990.0
2009-04-15 17:30:00,0.82557,0.82787,0.82541,0.82766,2996696655.0
2009-04-15 18:00:00,0.82759,0.82906,0.82743,0.82773,3269741238.0
2009-04-15 18:30:00,0.82768,0.8308,0.82756,0.83077,2679433060.0
2009-04-15 19:00:00,0.83087,0.83128,0.82844,0.8288,2159239869.0
2009-04-15 19:30:00,0.82876,0.8298,0.82699,0.82858,2489456158.0
2009-04-15 20:00:00,0.82849,0.82872,0.82584,0.82592,2214798351.0
2009-04-15 20:30:00,0.82594,0.82707,0.82572,0.82609,799315420.0
2009-04-15 21:00:00,0.82621,0.82958,0.82618,0.8289,1020585198.0
2009-04-15 21:30:00,0.8289,0.83188,0.82887,0.83188,1029309477.0
2009-04-15 22:00:00,0.83095,0.8334,0.83093,0.83254,3541286726.0
2009-04-15 22:30:00,0.83247,0.83333,0.83163,0.83225,1333914456.0
2009-04-15 23:00:00,0.83225,0.83351,0.83125,0.83191,794195907.0
2009-04-15 23:30:00,0.83186,0.8326,0.83141,0.83145,889665365.0
2009-04-16 00:00:00,0.83138,0.83158,0.83049,0.83132,566777022.0
2009-04-16 00:30:00,0.83134,0.83182,0.83093,0.83152,1105122136.0
2009-04-16 01:00:00,0.83155,0.83159,0.82912,0.83086,724729917.0
2009-04-16 01:30:00,0.83077,0.83125,0.82985,0.83123,677209009.0
2009-04-16 02:00:00,0.83123,0.83278,0.83027,0.83157,670420466.0
2009-04-16 02:30:00,0.83161,0.83356,0.83032,0.83356,721229244.0
2009-04-16 03:00:00,0.83364,0.83369,0.83249,0.8326,1155330056.0
2009-04-16 03:30:00,0.83268,0.83322,0.83222,0.83253,567386154.0
2009-04-16 04:00:00,0.83251,0.83251,0.82953,0.83013,884203928.0
2009-04-16 04:30:00,0.8303,0.83052,0.82922,0.82965,807331939.0
2009-04-16 05:00:00,0.82965,0.83108,0.82933,0.83074,1328715160.0
2009-04-16 05:30:00,0.83079,0.83187,0.83026,0.83071,3561054825.0
2009-04-16 06:00:00,0.8317,0.83239,0.83131,0.83198,1007271157.0
2009-04-16 06:30:00,0.8319,0.832,0.82977,0.83059,1036148998.0
2009-04-16 07:00:00,0.83059,0.83111,0.8299,0.82991,794438821.0
2009-04-16 07:30:00,0.82982,0.83079,0.82916,0.83075,2164327251.0
2009-04-16 08:00:00,0.83083,0.8314,0.83028,0.83078,2505484129.0
2009-04-16 08:30:00,0.83078,0.83113,0.8281,0.82828,2200603888.0
2009-04-16 09:00:00,0.82833,0.82944,0.82766,0.82906,2658361677.0
2009-04-16 09:30:00,0.82912,0.82953,0.82696,0.82737,3319995226.0
2009-04-16 10:00:00,0.8273,0.82845,0.82588,0.82828,3060974086.0
2009-04-16 10:30:00,0.8282,0.82823,0.82585,0.82745,2677261320.0
2009-04-16 11:00:00,0.82741,0.82754,0.82445,0.82546,2956922000.0
2009-04-16 11:30:00,0.82527,0.8265,0.82463,0.82624,1733531738.0
2009-04-16 12:00:00,0.82626,0.82906,0.82584,0.82906,866275159.0
2009-04-16 12:30:00,0.82916,0.8304,0.82692,0.82718,1636189566.0
2009-04-16 13:00:00,0.82709,0.82709,0.82469,0.82503,2146411342.0
2009-04-16 13:30:00,0.82502,0.82593,0.82451,0.82511,1436994064.0
2009-04-16 14:00:00,0.8251,0.82722,0.82481,0.82616,1902393391.0
2009-04-16 14:30:00,0.82615,0.82958,0.82582,0.82945,2070217702.0
2009-04-16 15:00:00,0.8294,0.82999,0.82864,0.82992,1283710012.0
2009-04-16 15:30:00,0.8299,0.8299,0.82692,0.8272,847209079.0
2009-04-16 16:00:00,0.82752,0.82776,0.82571,0.82611,1029376933.0
2009-04-16 16:30:00,0.82613,0.82652,0.82389,0.82598,1187219009.0
2009-04-16 17:00:00,0.82602,0.82616,0.82384,0.82445,876015617.0
2009-04-16 17:30:00,0.82456,0.82627,0.82456,0.82552,861017194.0
2009-04-16 18:00:00,0.82557,0.82566,0.82316,0.82351,888049489.0
2009-04-16 18:30:00,0.82357,0.82441,0.82213,0.82343,875837596.0
2009-04-16 19:00:00,0.82342,0.82372,0.82111,0.82173,534734813.0
2009-04-16 19:30:00,0.82168,0.82286,0.82091,0.82286,501236926.0
2009-04-16 20:00:00,0.82298,0.8242,0.82259,0.82403,637721567.0
2009-04-16 20:30:00,0.82407,0.82615,0.8234,0.82455,699963779.0
2009-04-16 21:00:00,0.82444,0.82603,0.82438,0.82471,663543800.0
2009-04-16 21:30:00,0.82475,0.82609,0.82439,0.82516,606509037.0
2009-04-16 22:00:00,0.82508,0.82628,0.82462,0.8253,650287257.0
2009-04-16 22:30:00,0.8253,0.82608,0.82423,0.82569,503587123.0
2009-04-16 23:00:00,0.8256,0.82576,0.82492,0.82539,676695804.0
2009-04-16 23:30:00,0.8253,0.82623,0.82447,0.82573,717541642.0
2009-04-17 00:00:00,0.82571,0.82592,0.82472,0.82512,1192090916.0
2009-04-17 00:30:00,0.82503,0.82632,0.8246,0.82586,574967477.0
2009-04-17 01:00:00,0.82588,0.82682,0.82576,0.82659,898274198.0
2009-04-17 01:30:00,0.82668,0.82798,0.82635,0.82652,819454689.0
2009-04-17 02:00:00,0.82555,0.82833,0.82541,0.82831,509282294.0
2009-04-17 02:30:00,0.82836,0.82898,0.8259,0.82772,639009657.0
2009-04-17 03:00:00,0.82775,0.82801,0.82659,0.82801,617148291.0
2009-04-17 03:30:00,0.82818,0.82908,0.82785,0.82865,668903911.0
2009-04-17 04:00:00,0.82871,0.83004,0.82849,0.83004,727805433.0
2009-04-17 04:30:00,0.83006,0.83017,0.82825,0.82838,641065638.0
2009-04-17 05:00:00,0.82832,0.82993,0.82804,0.82993,496637466.0
2009-04-17 05:30:00,0.82992,0.82998,0.82849,0.8288,529481699.0
2009-04-17 06:00:00,0.82876,0.82879,0.82683,0.82849,867071057.0
2009-04-17 06:30:00,0.82854,0.8297,0.8284,0.82934,871656753.0
2009-04-17 07:00:00,0.82938,0.83039,0.82933,0.8296,869220028.0
2009-04-17 07:30:00,0.82961,0.83013,0.82912,0.83004,877109824.0
2009-04-17 08:00:00,0.83008,0.83159,0.82938,0.83144,1215842518.0
2009-04-17 08:30:00,0.83142,0.83298,0.83142,0.8328,1031893021.0
2009-04-17 09:00:00,0.83261,0.8339,0.83261,0.83286,858170126.0
2009-04-17 09:30:00,0.83284,0.83345,0.83208,0.83341,1280274671.0
2009-04-17 10:00:00,0.8335,0.83741,0.8335,0.83596,2069542307.0
2009-04-17 10:30:00,0.8359,0.83757,0.83563,0.83757,1910642985.0
2009-04-17 11:00:00,0.83759,0.83845,0.83662,0.83677,1444302864.0
2009-04-17 11:30:00,0.83684,0.83785,0.83651,0.83758,2206352810.0
2009-04-17 12:00:00,0.83764,0.83893,0.83741,0.8387,1588408038.0
2009-04-17 12:30:00,0.83873,0.83938,0.83751,0.83918,858437618.0
2009-04-17 13:00:00,0.83918,0.84028,0.83795,0.83854,1723462858.0
2009-04-17 13:30:00,0.83872,0.83905,0.83781,0.83895,3004026944.0
2009-04-17 14:00:00,0.83901,0.842,0.83901,0.84178,2668502154.0
2009-04-17 14:30:00,0.84183,0.84224,0.8404,0.84135,3074180904.0
2009-04-17 15:00:00,0.84132,0.84251,0.8405,0.84095,3319066581.0
2009-04-17 15:30:00,0.84088,0.84207,0.83971,0.84116,2684821302.0
2009-04-17 16:00:00,0.8411,0.84114,0.83938,0.83947,2181803149.0
2009-04-17 16:30:00,0.83946,0.83949,0.83767,0.83869,2538129015.0
2009-04-17 17:00:00,0.83868,0.84069,0.83868,0.84024,2159711538.0
2009-04-17 17:30:00,0.8402,0.84063,0.83983,0.84063,792719495.0
2009-04-17 18:00:00,0.84062,0.84075,0.83917,0.84013,1049975713.0
2009-04-17 18:30:00,0.84013,0.84043,0.83903,0.84003,1022500947.0
2009-04-17 19:00:00,0.83892,0.84156,0.83866,0.84156,3646720732.0
2009-04-17 19:30:00,0.8415,0.84176,0.84069,0.84126,1336865187.0
2009-04-17 20:00:00,0.84136,0.84153,0.84061,0.8412,814898586.0
2009-04-17 20:30:00,0.84119,0.84142,0.83948,0.83948,888763392.0
2009-04-17 21:00:00,0.83942,0.84132,0.83936,0.84121,570830368.0
2009-04-17 21:30:00,0.84122,0.84156,0.83977,0.84046,1165642174.0
2009-04-17 22:00:00,0.8405,0.84235,0.8405,0.84174,715842196.0
2009-04-17 22:30:00,0.84175,0.84192,0.84046,0.84111,671918528.0
2009-04-19 23:00:00,0.84376,0.84417,0.84233,0.8432,476140484.0
2009-04-19 23:30:00,0.84313,0.84377,0.84233,0.84322,623677288.0
2009-04-20 00:00:00,0.84323,0.84406,0.8426,0.84368,617967697.0
2009-04-20 00:30:00,0.84381,0.84434,0.84308,0.84354,642339943.0
2009-04-20 01:00:00,0.84345,0.84345,0.84203,0.84269,757644690.0
2009-04-20 01:30:00,0.84266,0.84307,0.841,0.841,600132536.0
2009-04-20 02:00:00,0.84084,0.84195,0.84004,0.84014,611175049.0
2009-04-20 02:30:00,0.84022,0.84074,0.83885,0.83919,752363547.0
2009-04-20 03:00:00,0.83925,0.84073,0.83925,0.83987,641446911.0
2009-04-20 03:30:00,0.83972,0.83972,0.83722,0.83863,593162833.0
2009-04-20 04:00:00,0.83854,0.83954,0.83713,0.83802,633538328.0
2009-04-20 04:30:00,0.83801,0.83817,0.83633,0.8378,505333318.0
2009-04-20 05:00:00,0.83773,0.83852,0.83727,0.83778,670507332.0
2009-04-20 05:30:00,0.83781,0.83949,0.83759,0.8393,734669846.0
2009-04-20 06:00:00,0.8393,0.83994,0.83874,0.83974,1144427452.0
2009-04-20 06:30:00,0.83972,0.84022,0.83937,0.84022,571289837.0
2009-04-20 07:00:00,0.84024,0.84029,0.83911,0.83915,877458783.0
2009-04-20 07:30:00,0.83932,0.84028,0.83895,0.83937,793982576.0
2009-04-20 08:00:00,0.83927,0.84073,0.83837,0.84065,1309357768.0
2009-04-20 08:30:00,0.84065,0.84065,0.83776,0.83776,3782371846.0
2009-04-20 09:00:00,0.83871,0.83892,0.83642,0.83738,1014867805.0
2009-04-20 09:30:00,0.83739,0.83743,0.83344,0.83345,1059787821.0
2009-04-20 10:00:00,0.83345,0.83391,0.83103,0.83134,793255411.0
2009-04-20 10:30:00,0.83128,0.83292,0.83012,0.83017,2222895598.0
2009-04-20 11:00:00,0.83009,0.83144,0.82919,0.83033,2522079501.0
2009-04-20 11:30:00,0.83023,0.83023,0.82547,0.82547,2198121407.0
2009-04-20 12:00:00,0.82541,0.82767,0.82536,0.82668,2735334218.0
2009-04-20 12:30:00,0.82671,0.82731,0.8255,0.8271,3413362432.0
2009-04-20 13:00:00,0.8272,0.82751,0.82573,0.82607,3082326173.0
2009-04-20 13:30:00,0.82616,0.82697,0.82561,0.8257,2667423119.0
2009-04-20 14:00:00,0.82572,0.82585,0.8228,0.82375,3082730094.0
2009-04-20 14:30:00,0.82363,0.82555,0.82298,0.8251,1718143493.0
2009-04-20 15:00:00,0.82507,0.82674,0.82487,0.82576,856800008.0
2009-04-20 15:30:00,0.8257,0.82582,0.82445,0.82493,1615763060.0
2009-04-20 16:00:00,0.82496,0.82535,0.82335,0.82497,2213040620.0
2009-04-20 16:30:00,0.82481,0.82481,0.82289,0.82403,1432565459.0
2009-04-20 17:00:00,0.82408,0.82417,0.82161,0.82161,1921171675.0
2009-04-20 17:30:00,0.82172,0.82315,0.82138,0.82208,2081663716.0
2009-04-20 18:00:00,0.822,0.822,0.8195,0.82022,1256170340.0
2009-04-20 18:30:00,0.82023,0.82023,0.81805,0.81819,886456908.0
2009-04-20 19:00:00,0.81837,0.81883,0.81463,0.81548,1043377966.0
2009-04-20 19:30:00,0.8155,0.81618,0.81488,0.81556,1193208314.0
2009-04-20 20:00:00,0.81557,0.81584,0.81411,0.81584,896976080.0
2009-04-20 20:30:00,0.81585,0.81597,0.81427,0.81427,862771095.0
2009-04-20 21:00:00,0.81431,0.81446,0.81306,0.81376,888999582.0
2009-04-20 21:30:00,0.81381,0.81504,0.81367,0.81378,877123863.0
2009-04-20 22:00:00,0.8138,0.81405,0.81264,0.81291,528533506.0
2009-04-20 22:30:00,0.81276,0.81404,0.8125,0.81389,467623772.0
2009-04-20 23:00:00,0.81386,0.81594,0.81371,0.81583,644375209.0
2009-04-20 23:30:00,0.81588,0.81695,0.81536,0.81662,725634844.0
2009-04-21 00:00:00,0.81651,0.81693,0.81573,0.81639,661955350.0
2009-04-21 00:30:00,0.81646,0.81814,0.81646,0.81758,614784538.0
2009-04-21 01:00:00,0.81757,0.8183,0.81652,0.81765,632081175.0
2009-04-21 01:30:00,0.81765,0.81804,0.81535,0.81591,505995607.0
2009-04-21 02:00:00,0.81592,0.81762,0.81548,0.81743,508682539.0
2009-04-21 02:30:00,0.81747,0.81889,0.81645,0.81882,640446248.0
2009-04-21 03:00:00,0.81892,0.81983,0.81864,0.81891,614270552.0
2009-04-21 03:30:00,0.81893,0.81893,0.81754,0.81774,663812470.0
2009-04-21 04:00:00,0.8177,0.81826,0.81649,0.81779,731662445.0
2009-04-21 04:30:00,0.81784,0.81944,0.81688,0.81884,644605286.0
2009-04-21 05:00:00,0.81874,0.82,0.81867,0.81988,482770837.0
2009-04-21 05:30:00,0.81996,0.81996,0.81832,0.81949,531665403.0
2009-04-21 06:00:00,0.81951,0.81964,0.81829,0.81908,866660782.0
2009-04-21 06:30:00,0.81906,0.82079,0.81838,0.82054,859656286.0
2009-04-21 07:00:00,0.82054,0.82067,0.81904,0.81979,872791757.0
2009-04-21 07:30:00,0.8197,0.82072,0.81888,0.82009,926690689.0
2009-04-21 08:00:00,0.82004,0.82023,0.81842,0.81945,1186255274.0
2009-04-21 08:30:00,0.81931,0.81966,0.81742,0.81908,1043037199.0
2009-04-21 09:00:00,0.81888,0.81982,0.81631,0.81824,857409361.0
2009-04-21 09:30:00,0.81823,0.82078,0.81823,0.8201,1236852500.0
2009-04-21 10:00:00,0.82013,0.82218,0.81928,0.82106,2085059433.0
2009-04-21 10:30:00,0.82107,0.8228,0.82046,0.82096,2006630386.0
2009-04-21 11:00:00,0.82088,0.82216,0.81979,0.82051,1455774954.0
2009-04-21 11:30:00,0.82061,0.82071,0.81918,0.82037,2214410738.0
2009-04-21 12:00:00,0.82033,0.82147,0.81963,0.81994,1588347081.0
2009-04-21 12:30:00,0.81985,0.82042,0.81774,0.81783,863357988.0
2009-04-21 13:00:00,0.81782,0.81901,0.81667,0.81705,1712891827.0
2009-04-21 13:30:00,0.81713,0.81834,0.8162,0.81827,3010555203.0
2009-04-21 14:00:00,0.81831,0.81831,0.81616,0.81694,2693277125.0
2009-04-21 14:30:00,0.817,0.81759,0.81607,0.81737,3068989641.0
2009-04-21 15:00:00,0.8173,0.8173,0.81469,0.81542,3290339283.0
2009-04-21 15:30:00,0.81535,0.8194,0.81521,0.81785,2732869301.0
2009-04-21 16:00:00,0.81786,0.81861,0.81694,0.81757,2215233257.0
2009-04-21 16:30:00,0.8175,0.82123,0.81719,0.82121,2473873429.0
2009-04-21 17:00:00,0.82117,0.82602,0.82117,0.82516,2218345665.0
2009-04-21 17:30:00,0.82508,0.82713,0.82475,0.82663,803800167.0
2009-04-21 18:00:00,0.82669,0.82791,0.82601,0.8274,1046152207.0
2009-04-21 18:30:00,0.82746,0.83008,0.82713,0.82936,1034387290.0
2009-04-21 19:00:00,0.82833,0.83037,0.82818,0.82825,3706355230.0
2009-04-21 19:30:00,0.82818,0.82955,0.82756,0.82925,1275059816.0
2009-04-21 20:00:00,0.82943,0.82979,0.82779,0.8289,780379383.0
2009-04-21 20:30:00,0.8289,0.83064,0.8289,0.82919,886211710.0
2009-04-21 21:00:00,0.82905,0.83225,0.82878,0.83032,571675387.0
2009-04-21 21:30:00,0.83032,0.83156,0.82975,0.83156,1131273477.0
2009-04-21 22:00:00,0.83162,0.83162,0.82948,0.83061,729613099.0
2009-04-21 22:30:00,0.83061,0.83095,0.8299,0.8302,687681320.0
2009-04-21 23:00:00,0.83019,0.83076,0.82908,0.82943,509865350.0
2009-04-21 23:30:00,0.82949,0.82981,0.82779,0.8284,652397565.0
2009-04-22 00:00:00,0.82843,0.82889,0.82745,0.8282,599865367.0
2009-04-22 00:30:00,0.82825,0.82838,0.8272,0.82795,653019017.0
2009-04-22 01:00:00,0.82801,0.82857,0.82747,0.82809,757577140.0
2009-04-22 01:30:00,0.82804,0.8282,0.82486,0.82508,615218795.0
2009-04-22 02:00:00,0.82506,0.82646,0.82481,0.82611,627737045.0
2009-04-22 02:30:00,0.82614,0.82656,0.82522,0.82609,751178176.0
2009-04-22 03:00:00,0.82607,0.82648,0.82537,0.82573,636062076.0
2009-04-22 03:30:00,0.82562,0.82667,0.82451,0.82497,600582939.0
2009-04-22 04:00:00,0.82493,0.82534,0.82373,0.82502,648831674.0
2009-04-22 04:30:00,0.82502,0.8252,0.82415,0.82506,512576796.0
2009-04-22 05:00:00,0.82501,0.8252,0.82425,0.82428,679433756.0
2009-04-22 05:30:00,0.82422,0.82445,0.82208,0.82292,734945661.0
2009-04-22 06:00:00,0.82292,0.8234,0.82131,0.82147,1149935168.0
2009-04-22 06:30:00,0.82144,0.8222,0.82082,0.82189,580301271.0
2009-04-22 07:00:00,0.82191,0.823,0.8217,0.82282,896727382.0
2009-04-22 07:30:00,0.82295,0.8241,0.82295,0.8241,771530107.0
2009-04-22 08:00:00,0.82411,0.82561,0.82409,0.82466,1282697682.0
2009-04-22 08:30:00,0.82475,0.82476,0.8225,0.82321,3559970966.0
2009-04-22 09:00:00,0.82423,0.82423,0.82182,0.82242,1046381846.0
2009-04-22 09:30:00,0.82238,0.82378,0.82158,0.82366,1050945897.0
2009-04-22 10:00:00,0.82364,0.8239,0.82155,0.82222,826940424.0
2009-04-22 10:30:00,0.8223,0.82251,0.8205,0.821,2237488286.0
2009-04-22 11:00:00,0.82101,0.82316,0.82091,0.82251,2517682587.0
2009-04-22 11:30:00,0.82248,0.82248,0.82116,0.82184,2210872120.0
2009-04-22 12:00:00,0.82185,0.82199,0.82,0.82135,2770535264.0
2009-04-22 12:30:00,0.82138,0.82283,0.82085,0.82283,3330213706.0
2009-04-22 13:00:00,0.82291,0.82358,0.82147,0.82358,3126162551.0
2009-04-22 13:30:00,0.82352,0.82464,0.82271,0.82323,2707081972.0
2009-04-22 14:00:00,0.82327,0.82366,0.81893,0.82008,2958941673.0
2009-04-22 14:30:00,0.81993,0.82019,0.81873,0.81984,1693235352.0
2009-04-22 15:00:00,0.81982,0.81983,0.81809,0.81938,881816668.0
2009-04-22 15:30:00,0.81936,0.82151,0.81877,0.82128,1642303044.0
2009-04-22 16:00:00,0.82123,0.82423,0.82123,0.82418,2202311443.0
2009-04-22 16:30:00,0.82414,0.82415,0.82218,0.82298,1439268710.0
2009-04-22 17:00:00,0.8231,0.82472,0.82242,0.82314,2004958473.0
2009-04-22 17:30:00,0.82322,0.82687,0.82322,0.82687,2063731508.0
2009-04-22 18:00:00,0.82686,0.82756,0.82451,0.82451,1218259740.0
2009-04-22 18:30:00,0.82439,0.82513,0.82239,0.8228,840341464.0
2009-04-22 19:00:00,0.82299,0.82547,0.82299,0.82532,1052126165.0
2009-04-22 19:30:00,0.82528,0.82609,0.82351,0.82351,1220453930.0
2009-04-22 20:00:00,0.82347,0.82542,0.82337,0.82516,932700982.0
2009-04-22 20:30:00,0.82525,0.82786,0.82483,0.82732,863118031.0
2009-04-22 21:00:00,0.82722,0.82722,0.82541,0.82558,866944610.0
2009-04-22 21:30:00,0.8256,0.8257,0.8218,0.82188,873798687.0
2009-04-22 22:00:00,0.82184,0.82198,0.8194,0.81952,539382448.0
2009-04-22 22:30:00,0.81947,0.8208,0.81947,0.82029,491013628.0
2009-04-22 23:00:00,0.82028,0.82128,0.82005,0.82094,649432572.0
2009-04-22 23:30:00,0.82095,0.82122,0.81924,0.82095,749059954.0
2009-04-23 00:00:00,0.82089,0.82265,0.82073,0.82255,647088814.0
2009-04-23 00:30:00,0.82245,0.82331,0.82223,0.82312,608468829.0
2009-04-23 01:00:00,0.82316,0.82375,0.82097,0.82208,640926098.0
2009-04-23 01:30:00,0.82209,0.82212,0.81979,0.82142,512041965.0
2009-04-23 02:00:00,0.82163,0.8231,0.82163,0.8225,505646522.0
2009-04-23 02:30:00,0.82254,0.82257,0.82,0.82,660339113.0
2009-04-23 03:00:00,0.81992,0.82034,0.81859,0.81868,611897788.0
2009-04-23 03:30:00,0.81872,0.81992,0.8186,0.81975,652872971.0
2009-04-23 04:00:00,0.81976,0.82057,0.81923,0.81973,758256244.0
2009-04-23 04:30:00,0.81969,0.82064,0.81889,0.82044,662281625.0
2009-04-23 05:00:00,0.82039,0.82052,0.81951,0.81983,480257822.0
2009-04-23 05:30:00,0.81985,0.8202,0.81895,0.8202,546936899.0
2009-04-23 06:00:00,0.82027,0.82126,0.8202,0.82096,885918905.0
2009-04-23 06:30:00,0.82093,0.82278,0.82059,0.82214,863244858.0
2009-04-23 07:00:00,0.82212,0.82336,0.82208,0.82327,855826680.0
2009-04-23 07:30:00,0.82332,0.82392,0.82263,0.82338,951420727.0
2009-04-23 08:00:00,0.82335,0.82508,0.82279,0.82506,1228577062.0
2009-04-23 08:30:00,0.82505,0.82519,0.82391,0.82418,1074294223.0
2009-04-23 09:00:00,0.82389,0.82652,0.82357,0.82642,841384356.0
2009-04-23 09:30:00,0.82633,0.82633,0.82394,0.8253,1216012379.0
2009-04-23 10:00:00,0.82538,0.82628,0.82443,0.82526,2107572334.0
2009-04-23 10:30:00,0.82523,0.82684,0.82463,0.82479,1985209022.0
2009-04-23 11:00:00,0.82469,0.82506,0.82222,0.82275,1430261234.0
2009-04-23 11:30:00,0.82278,0.8246,0.82253,0.8246,2215566225.0
2009-04-23 12:00:00,0.82469,0.82618,0.8228,0.8235,1606459393.0
2009-04-23 12:30:00,0.82345,0.82345,0.82143,0.82344,889312640.0
2009-04-23 13:00:00,0.82344,0.82691,0.82289,0.82676,1635938213.0
2009-04-23 13:30:00,0.82687,0.82687,0.82495,0.82558,2919635645.0
2009-04-23 14:00:00,0.82569,0.82708,0.82568,0.82697,2720667731.0
2009-04-23 14:30:00,0.82702,0.82709,0.82515,0.82598,3089614090.0
2009-04-23 15:00:00,0.82601,0.82636,0.82461,0.82633,3307155351.0
2009-04-23 15:30:00,0.82639,0.82643,0.82342,0.82362,2769836182.0
2009-04-23 16:00:00,0.82356,0.82456,0.82207,0.82449,2208509430.0
2009-04-23 16:30:00,0.82449,0.82587,0.8238,0.82514,2456856589.0
2009-04-23 17:00:00,0.82506,0.82555,0.82284,0.8239,2207745946.0
2009-04-23 17:30:00,0.82382,0.82385,0.82223,0.82245,839986051.0
2009-04-23 18:00:00,0.82239,0.82319,0.82139,0.82168,1046255311.0
2009-04-23 18:30:00,0.82169,0.82218,0.82045,0.82197,1051740901.0
2009-04-23 19:00:00,0.82091,0.82311,0.82044,0.82279,3638148317.0
2009-04-23 19:30:00,0.82271,0.82426,0.8219,0.82212,1294271889.0
2009-04-23 20:00:00,0.82197,0.82207,0.82076,0.82177,770230249.0
2009-04-23 20:30:00,0.8217,0.823,0.82084,0.82156,903659248.0
2009-04-23 21:00:00,0.82154,0.82159,0.81969,0.82067,581802888.0
2009-04-23 21:30:00,0.8206,0.82191,0.82006,0.82142,1155070948.0
2009-04-23 22:00:00,0.82148,0.82261,0.82024,0.822,727971389.0
2009-04-23 22:30:00,0.82204,0.82268,0.82165,0.82182,660563346.0
2009-04-23 23:00:00,0.82177,0.82217,0.82107,0.82177,504025438.0
2009-04-23 23:30:00,0.82172,0.82172,0.82052,0.82118,648206425.0
2009-04-24 00:00:00,0.82124,0.8218,0.82102,0.82128,606346390.0
2009-04-24 00:30:00,0.82135,0.82156,0.82036,0.82068,609860495.0
2009-04-24 01:00:00,0.82068,0.82141,0.81989,0.82066,766920790.0
2009-04-24 01:30:00,0.82056,0.82136,0.8198,0.82014,595175961.0
2009-04-24 02:00:00,0.82001,0.8204,0.81873,0.81945,661627378.0
2009-04-24 02:30:00,0.81947,0.82065,0.8188,0.81959,750112527.0
2009-04-24 03:00:00,0.8196,0.8196,0.81883,0.81943,1158880372.0
2009-04-24 03:30:00,0.81944,0.82005,0.81901,0.8194,582661494.0
2009-04-24 04:00:00,0.81936,0.8197,0.81899,0.81936,910520699.0
2009-04-24 04:30:00,0.81948,0.821,0.81948,0.821,765313163.0
2009-04-24 05:00:00,0.82096,0.82291,0.82065,0.82237,1295798210.0
2009-04-24 05:30:00,0.82241,0.82243,0.82039,0.82083,3615797615.0
2009-04-24 06:00:00,0.82188,0.82203,0.82002,0.8206,1080893279.0
2009-04-24 06:30:00,0.82064,0.82075,0.8182,0.81941,1061375017.0
2009-04-24 07:00:00,0.81941,0.82035,0.819,0.81991,844606670.0
2009-04-24 07:30:00,0.81983,0.81986,0.81655,0.8166,2290295776.0
2009-04-24 08:00:00,0.81659,0.81762,0.8162,0.81756,2457953143.0
2009-04-24 08:30:00,0.81757,0.81821,0.81678,0.81713,2213477239.0
2009-04-24 09:00:00,0.8171,0.81837,0.81614,0.81728,2733711601.0
2009-04-24 09:30:00,0.81731,0.81864,0.81718,0.81835,3216134813.0
2009-04-24 10:00:00,0.81841,0.82015,0.81798,0.81798,3104684379.0
2009-04-24 10:30:00,0.81792,0.81816,0.81586,0.8165,2738249421.0
2009-04-24 11:00:00,0.81647,0.81726,0.81559,0.8166,2957478329.0
2009-04-24 11:30:00,0.81642,0.81741,0.81567,0.8171,1628221615.0
2009-04-24 12:00:00,0.81718,0.81742,0.81658,0.81733,872122374.0
2009-04-24 12:30:00,0.81734,0.81922,0.81734,0.81868,1580908411.0
2009-04-24 13:00:00,0.81865,0.82077,0.81855,0.82077,2227202163.0
2009-04-24 13:30:00,0.82079,0.82127,0.81976,0.81989,1427036005.0
2009-04-24 14:00:00,0.81983,0.82108,0.81901,0.81958,1976288528.0
2009-04-24 14:30:00,0.81964,0.82164,0.81914,0.82027,2132686866.0
2009-04-24 15:00:00,0.82027,0.82113,0.81855,0.81899,1212714808.0
2009-04-24 15:30:00,0.81895,0.81921,0.81809,0.81862,818283285.0
2009-04-24 16:00:00,0.81886,0.82136,0.81776,0.81839,1074848827.0
2009-04-24 16:30:00,0.81842,0.82121,0.81838,0.82121,1236079515.0
2009-04-24 17:00:00,0.82131,0.82156,0.81979,0.82119,906684951.0
2009-04-24 17:30:00,0.8211,0.82128,0.81982,0.82041,856674728.0
2009-04-24 18:00:00,0.82043,0.82076,0.81908,0.81925,866694633.0
2009-04-24 18:30:00,0.81927,0.82061,0.81924,0.8202,885046362.0
2009-04-24 19:00:00,0.82014,0.8204,0.81963,0.82026,559964464.0
2009-04-24 19:30:00,0.82024,0.82086,0.81941,0.82059,501709934.0
2009-04-24 20:00:00,0.82062,0.82158,0.81945,0.82068,666259320.0
2009-04-24 20:30:00,0.82073,0.82244,0.82051,0.8224,778229101.0
2009-04-24 21:00:00,0.8224,0.82307,0.82207,0.82301,644923251.0
2009-04-24 21:30:00,0.82301,0.82357,0.82236,0.82301,605800296.0
2009-04-24 22:00:00,0.82294,0.82445,0.82223,0.82418,653717975.0
2009-04-24 22:30:00,0.82413,0.8243,0.82147,0.82285,505638486.0
2009-04-26 23:00:00,0.82125,0.82186,0.81984,0.81993,700019297.0
2009-04-26 23:30:00,0.81991,0.82077,0.81927,0.8201,741201769.0
2009-04-27 00:00:00,0.82018,0.82024,0.81699,0.81771,1133849091.0
2009-04-27 00:30:00,0.81763,0.81769,0.81537,0.81539,609435566.0
2009-04-27 01:00:00,0.8154,0.81725,0.81518,0.81632,895936192.0
2009-04-27 01:30:00,0.81639,0.81714,0.81568,0.81573,750476984.0
2009-04-27 02:00:00,0.81564,0.81813,0.81562,0.8179,754354332.0
2009-04-27 02:30:00,0.8178,0.81947,0.81768,0.8187,879353376.0
2009-04-27 03:00:00,0.81864,0.81864,0.81727,0.81803,599001094.0
2009-04-27 03:30:00,0.81804,0.81872,0.81781,0.81872,1140744720.0
2009-04-27 04:00:00,0.81876,0.81922,0.81587,0.81602,733429426.0
2009-04-27 04:30:00,0.81598,0.81636,0.81481,0.81488,686072897.0
2009-04-27 05:00:00,0.81484,0.8155,0.81378,0.81549,503151650.0
2009-04-27 05:30:00,0.8155,0.81554,0.81267,0.81338,656957121.0
2009-04-27 06:00:00,0.81336,0.81399,0.81081,0.81222,609260982.0
2009-04-27 06:30:00,0.8123,0.81527,0.81228,0.81521,657766787.0
2009-04-27 07:00:00,0.81522,0.81568,0.81433,0.81549,767228743.0
2009-04-27 07:30:00,0.81548,0.81579,0.8143,0.81522,671040547.0
2009-04-27 08:00:00,0.81529,0.8169,0.81494,0.81654,510111296.0
2009-04-27 08:30:00,0.81664,0.81732,0.81631,0.81648,567263968.0
2009-04-27 09:00:00,0.81642,0.81871,0.81622,0.81867,883055113.0
2009-04-27 09:30:00,0.81867,0.81982,0.81827,0.81917,867947979.0
2009-04-27 10:00:00,0.8191,0.81959,0.81761,0.819,850068609.0
2009-04-27 10:30:00,0.81903,0.82047,0.81881,0.82032,870435540.0
2009-04-27 11:00:00,0.82036,0.82076,0.81926,0.81971,1237479491.0
2009-04-27 11:30:00,0.81967,0.81969,0.81843,0.81937,1089704126.0
2009-04-27 12:00:00,0.81921,0.81955,0.81774,0.81855,823758650.0
2009-04-27 12:30:00,0.8185,0.8186,0.81656,0.8186,1189685127.0
2009-04-27 13:00:00,0.81866,0.8191,0.81726,0.81738,2192279613.0
2009-04-27 13:30:00,0.81732,0.82016,0.81709,0.81976,1957348849.0
2009-04-27 14:00:00,0.81969,0.82024,0.81873,0.82003,1420478988.0
2009-04-27 14:30:00,0.82007,0.82056,0.81874,0.82027,2254674474.0
2009-04-27 15:00:00,0.82033,0.82116,0.81966,0.82038,1629633555.0
2009-04-27 15:30:00,0.82044,0.82062,0.81942,0.82008,866284001.0
2009-04-27 16:00:00,0.82012,0.8205,0.8175,0.82013,1635596065.0
2009-04-27 16:30:00,0.82027,0.82141,0.81931,0.82111,2863992060.0
2009-04-27 17:00:00,0.82107,0.82195,0.82053,0.82187,2834096718.0
2009-04-27 17:30:00,0.82182,0.82182,0.82061,0.82078,3109720963.0
2009-04-27 18:00:00,0.82071,0.82075,0.81931,0.82063,3291721642.0
2009-04-27 18:30:00,0.82057,0.82057,0.81895,0.81895,2755102125.0
2009-04-27 19:00:00,0.81895,0.82416,0.81872,0.82393,2255955137.0
2009-04-27 19:30:00,0.82387,0.82402,0.82153,0.82304,2516187941.0
2009-04-27 20:00:00,0.82305,0.82305,0.8215,0.82165,2213994624.0
2009-04-27 20:30:00,0.82176,0.82276,0.82176,0.82185,872414169.0
2009-04-27 21:00:00,0.82187,0.82211,0.82064,0.82064,1057390299.0
2009-04-27 21:30:00,0.82062,0.82237,0.82025,0.82026,1082961382.0
2009-04-27 22:00:00,0.81925,0.82173,0.81895,0.82122,3531022152.0
2009-04-27 22:30:00,0.82119,0.82154,0.8202,0.8202,1319821589.0
2009-04-27 23:00:00,0.82016,0.82039,0.81932,0.81981,759842447.0
2009-04-27 23:30:00,0.81968,0.82009,0.81895,0.81916,909961574.0
2009-04-28 00:00:00,0.81909,0.8197,0.81886,0.81913,589564328.0
2009-04-28 00:30:00,0.81915,0.81915,0.81685,0.81763,1183439203.0
2009-04-28 01:00:00,0.81766,0.81786,0.81621,0.81652,735916728.0
2009-04-28 01:30:00,0.81649,0.81783,0.81585,0.81657,665075567.0
2009-04-28 02:00:00,0.81655,0.81736,0.81572,0.81597,667855149.0
2009-04-28 02:30:00,0.81602,0.81722,0.81529,0.81604,742902135.0
2009-04-28 03:00:00,0.81609,0.81694,0.81595,0.81668,1151313289.0
2009-04-28 03:30:00,0.81675,0.81729,0.81632,0.81676,590034702.0
2009-04-28 04:00:00,0.81679,0.81714,0.81549,0.8157,898632805.0
2009-04-28 04:30:00,0.81574,0.81574,0.81395,0.81429,747835399.0
2009-04-28 05:00:00,0.81419,0.81419,0.81266,0.81293,1305097373.0
2009-04-28 05:30:00,0.81295,0.81454,0.81269,0.81341,3453656174.0
2009-04-28 06:00:00,0.81435,0.81435,0.81006,0.8102,1093545246.0
2009-04-28 06:30:00,0.81026,0.81142,0.81001,0.81101,1022456913.0
2009-04-28 07:00:00,0.81102,0.81282,0.81102,0.81235,879990027.0
2009-04-28 07:30:00,0.81233,0.81282,0.81163,0.81168,2317355179.0
2009-04-28 08:00:00,0.81175,0.81251,0.811,0.811,2498150361.0
2009-04-28 08:30:00,0.81099,0.81104,0.80812,0.80994,2238758916.0
2009-04-28 09:00:00,0.81,0.81089,0.80922,0.81083,2801693248.0
2009-04-28 09:30:00,0.81086,0.81162,0.81014,0.81078,3312009899.0
2009-04-28 10:00:00,0.81076,0.81176,0.81058,0.81099,3067038791.0
2009-04-28 10:30:00,0.81098,0.81131,0.80973,0.81121,2833379872.0
2009-04-28 11:00:00,0.81118,0.81126,0.80917,0.81031,2828230722.0
2009-04-28 11:30:00,0.81019,0.81166,0.81017,0.81166,1616293705.0
2009-04-28 12:00:00,0.81176,0.81227,0.81117,0.81227,873888792.0
2009-04-28 12:30:00,0.81223,0.81278,0.81114,0.81127,1595715921.0
2009-04-28 13:00:00,0.81126,0.81267,0.81114,0.81239,2205844870.0
2009-04-28 13:30:00,0.8124,0.81343,0.81153,0.81279,1402866968.0
2009-04-28 14:00:00,0.8128,0.81306,0.81068,0.81081,1956436624.0
2009-04-28 14:30:00,0.81084,0.81274,0.81084,0.81192,2152285766.0
2009-04-28 15:00:00,0.81179,0.81179,0.80965,0.81058,1193152117.0
2009-04-28 15:30:00,0.81064,0.81376,0.81064,0.81368,818454057.0
2009-04-28 16:00:00,0.81399,0.81442,0.8126,0.81294,1070425348.0
2009-04-28 16:30:00,0.81297,0.81355,0.81105,0.81128,1241063647.0
2009-04-28 17:00:00,0.81132,0.81169,0.80951,0.81085,900336263.0
2009-04-28 17:30:00,0.81082,0.81178,0.8104,0.81093,846535732.0
2009-04-28 18:00:00,0.81091,0.81144,0.80999,0.81021,861354164.0
2009-04-28 18:30:00,0.81019,0.81051,0.80913,0.80955,885263062.0
2009-04-28 19:00:00,0.80952,0.81012,0.80898,0.8091,578030212.0
2009-04-28 19:30:00,0.80904,0.80964,0.808,0.8084,506515423.0
2009-04-28 20:00:00,0.80853,0.81027,0.8085,0.81027,676104563.0
2009-04-28 20:30:00,0.81033,0.81103,0.80919,0.8092,783108496.0
2009-04-28 21:00:00,0.80916,0.80991,0.8084,0.80854,638883788.0
2009-04-28 21:30:00,0.80842,0.80851,0.80735,0.8076,607915703.0
2009-04-28 22:00:00,0.80759,0.80819,0.80695,0.80806,646757008.0
2009-04-28 22:30:00,0.80806,0.80819,0.80583,0.80674,490675202.0
2009-04-28 23:00:00,0.80664,0.80669,0.80518,0.80653,677111486.0
2009-04-28 23:30:00,0.80657,0.80763,0.80601,0.80684,723607543.0
2009-04-29 00:00:00,0.80684,0.80742,0.80592,0.80636,1124903753.0
2009-04-29 00:30:00,0.80635,0.80753,0.80635,0.80727,596502766.0
2009-04-29 01:00:00,0.80727,0.80775,0.80684,0.80762,888014835.0
2009-04-29 01:30:00,0.80769,0.80837,0.80722,0.80833,739020498.0
2009-04-29 02:00:00,0.80834,0.81113,0.80812,0.80982,751999762.0
2009-04-29 02:30:00,0.80974,0.81226,0.80928,0.81201,894948754.0
2009-04-29 03:00:00,0.81201,0.81303,0.81173,0.81249,589333840.0
2009-04-29 03:30:00,0.8125,0.81323,0.81145,0.81164,1119755726.0
2009-04-29 04:00:00,0.81167,0.812,0.80979,0.81137,707983660.0
2009-04-29 04:30:00,0.81138,0.81267,0.81138,0.81251,670153150.0
2009-04-29 05:00:00,0.81258,0.8148,0.81209,0.81364,490968541.0
2009-04-29 05:30:00,0.81362,0.81407,0.81257,0.81401,647284727.0
2009-04-29 06:00:00,0.81407,0.81414,0.81303,0.81374,627334304.0
2009-04-29 06:30:00,0.81383,0.81384,0.81197,0.81218,644187858.0
2009-04-29 07:00:00,0.81224,0.8136,0.81203,0.81349,775990689.0
2009-04-29 07:30:00,0.81352,0.81394,0.81223,0.81366,674167769.0
2009-04-29 08:00:00,0.81368,0.81567,0.81368,0.81459,507103313.0
2009-04-29 08:30:00,0.81469,0.81606,0.81442,0.81528,595973204.0
2009-04-29 09:00:00,0.81528,0.81597,0.8141,0.81534,883208100.0
2009-04-29 09:30:00,0.81525,0.81554,0.8143,0.81529,858664673.0
2009-04-29 10:00:00,0.81533,0.81606,0.8149,0.81541,826708092.0
2009-04-29 10:30:00,0.81541,0.81541,0.81367,0.81463,896638630.0
2009-04-29 11:00:00,0.81474,0.81621,0.81448,0.81496,1251530780.0
2009-04-29 11:30:00,0.81504,0.81801,0.81504,0.81689,1059384589.0
2009-04-29 12:00:00,0.81668,0.81696,0.81545,0.81548,813352336.0
2009-04-29 12:30:00,0.8155,0.81683,0.81499,0.81675,1173710769.0
2009-04-29 13:00:00,0.81681,0.81727,0.81553,0.81581,2162538691.0
2009-04-29 13:30:00,0.81589,0.8172,0.81534,0.81712,1908849409.0
2009-04-29 14:00:00,0.81711,0.81743,0.81639,0.81711,1418802943.0
2009-04-29 14:30:00,0.81713,0.81713,0.81601,0.81629,2239343249.0
2009-04-29 15:00:00,0.81631,0.81665,0.81568,0.81641,1632016324.0
2009-04-29 15:30:00,0.81638,0.8184,0.81559,0.8184,863843966.0
2009-04-29 16:00:00,0.81836,0.82092,0.817,0.82005,1613955812.0
2009-04-29 16:30:00,0.82013,0.82163,0.81855,0.82158,2791548026.0
2009-04-29 17:00:00,0.82158,0.82377,0.821,0.82287,2789037793.0
2009-04-29 17:30:00,0.82295,0.82372,0.82124,0.8216,3010042908.0
2009-04-29 18:00:00,0.82167,0.82267,0.82111,0.82165,3318547241.0
2009-04-29 18:30:00,0.82164,0.82486,0.82164,0.82433,2759814577.0
2009-04-29 19:00:00,0.82427,0.82502,0.82378,0.82466,2287598915.0
2009-04-29 19:30:00,0.82464,0.82527,0.82407,0.82459,2456268063.0
2009-04-29 20:00:00,0.82459,0.82672,0.82382,0.82648,2274764279.0
2009-04-29 20:30:00,0.82658,0.82905,0.82639,0.82712,873525777.0
2009-04-29 21:00:00,0.82717,0.82779,0.82277,0.82403,1018152252.0
2009-04-29 21:30:00,0.82395,0.82474,0.82326,0.82456,1118229899.0
2009-04-29 22:00:00,0.82361,0.82498,0.82339,0.82404,3402266258.0
2009-04-29 22:30:00,0.82396,0.82643,0.82388,0.82517,1323595077.0
2009-04-29 23:00:00,0.82521,0.82521,0.82263,0.82449,747784186.0
2009-04-29 23:30:00,0.82446,0.82481,0.82227,0.8225,907323858.0
2009-04-30 00:00:00,0.82246,0.82317,0.82221,0.82267,564667260.0
2009-04-30 00:30:00,0.82272,0.82369,0.82257,0.82324,1145137487.0
2009-04-30 01:00:00,0.82322,0.8238,0.82141,0.82378,737339613.0
2009-04-30 01:30:00,0.8238,0.82395,0.82294,0.82368,662569891.0
2009-04-30 02:00:00,0.82352,0.82501,0.82295,0.82307,664611692.0
2009-04-30 02:30:00,0.82306,0.82545,0.82298,0.8249,746741484.0
2009-04-30 03:00:00,0.82494,0.8252,0.82397,0.82511,1147841420.0
2009-04-30 03:30:00,0.82501,0.82568,0.82453,0.82467,584769455.0
2009-04-30 04:00:00,0.82473,0.82491,0.82333,0.82381,894161279.0
2009-04-30 04:30:00,0.82392,0.82409,0.82277,0.8232,746914713.0
2009-04-30 05:00:00,0.82317,0.82365,0.82209,0.82305,1324656983.0
2009-04-30 05:30:00,0.82307,0.82395,0.82219,0.82221,3438572397.0
2009-04-30 06:00:00,0.82315,0.82316,0.8207,0.82139,1123907230.0
2009-04-30 06:30:00,0.8214,0.82266,0.82117,0.82251,1006788824.0
2009-04-30 07:00:00,0.82253,0.82278,0.8213,0.82137,882108617.0
2009-04-30 07:30:00,0.82128,0.82251,0.82106,0.8222,2261445432.0
2009-04-30 08:00:00,0.82216,0.82381,0.82152,0.82357,2447554855.0
2009-04-30 08:30:00,0.82361,0.82959,0.8233,0.82922,2259749616.0
2009-04-30 09:00:00,0.8293,0.83232,0.82863,0.83188,2750372731.0
2009-04-30 09:30:00,0.832,0.83412,0.832,0.83376,3262078729.0
2009-04-30 10:00:00,0.83387,0.83405,0.83137,0.83259,3009575826.0
2009-04-30 10:30:00,0.83265,0.83285,0.8298,0.83067,2757551000.0
2009-04-30 11:00:00,0.83069,0.83078,0.8281,0.82933,2792481057.0
2009-04-30 11:30:00,0.82922,0.83059,0.82911,0.83012,1591211984.0
2009-04-30 12:00:00,0.83013,0.83223,0.83013,0.83154,870921240.0
2009-04-30 12:30:00,0.83155,0.83181,0.82962,0.83086,1593103611.0
2009-04-30 13:00:00,0.83093,0.83159,0.82871,0.82993,2232035685.0
2009-04-30 13:30:00,0.82993,0.83091,0.82902,0.83031,1436610320.0
2009-04-30 14:00:00,0.83025,0.83068,0.82827,0.82827,1900658682.0
2009-04-30 14:30:00,0.82824,0.83058,0.82795,0.82795,2163757646.0
2009-04-30 15:00:00,0.82796,0.83202,0.82771,0.83186,1195510883.0
2009-04-30 15:30:00,0.83193,0.83233,0.83067,0.83133,813111023.0
2009-04-30 16:00:00,0.83163,0.8347,0.83136,0.83432,1064708845.0
2009-04-30 16:30:00,0.83444,0.83838,0.83399,0.83687,1228760308.0
2009-04-30 17:00:00,0.83686,0.83696,0.83515,0.83574,916255149.0
2009-04-30 17:30:00,0.83568,0.8366,0.83402,0.83402,819406788.0
2009-04-30 18:00:00,0.83403,0.83467,0.83326,0.83452,864767580.0
2009-04-30 18:30:00,0.83442,0.83442,0.83163,0.83252,869783613.0
2009-04-30 19:00:00,0.83253,0.83304,0.82796,0.82847,603691693.0
2009-04-30 19:30:00,0.82834,0.83018,0.82812,0.83001,516011082.0
2009-04-30 20:00:00,0.83007,0.83137,0.82955,0.8308,673355933.0
2009-04-30 20:30:00,0.83079,0.83122,0.82987,0.83055,763322560.0
2009-04-30 21:00:00,0.83046,0.83046,0.82764,0.82833,640074465.0
2009-04-30 21:30:00,0.82826,0.82998,0.82805,0.82924,630671393.0
2009-04-30 22:00:00,0.82924,0.82941,0.82678,0.82794,651822907.0
2009-04-30 22:30:00,0.8278,0.82805,0.82705,0.82731,492748032.0
2009-04-30 23:00:00,0.82716,0.82798,0.82667,0.82719,665707822.0
2009-04-30 23:30:00,0.82716,0.82783,0.82625,0.82706,723876097.0
2009-05-01 00:00:00,0.82708,0.8273,0.8263,0.8263,1126834848.0
2009-05-01 00:30:00,0.82617,0.82814,0.82578,0.82811,601100092.0
2009-05-01 01:00:00,0.82809,0.82877,0.82769,0.82877,906982659.0
2009-05-01 01:30:00,0.82888,0.83067,0.8287,0.83038,733788119.0
2009-05-01 02:00:00,0.83052,0.83063,0.8292,0.8304,480232873.0
2009-05-01 02:30:00,0.8304,0.8309,0.82857,0.82895,643913638.0
2009-05-01 03:00:00,0.82902,0.82925,0.82595,0.826,645904782.0
2009-05-01 03:30:00,0.82604,0.8264,0.82533,0.82575,656284126.0
2009-05-01 04:00:00,0.82582,0.82797,0.82577,0.82763,763347255.0
2009-05-01 04:30:00,0.82757,0.82832,0.82689,0.82718,688576778.0
2009-05-01 05:00:00,0.82709,0.82709,0.82592,0.82674,511744963.0
2009-05-01 05:30:00,0.82687,0.82756,0.82671,0.82745,608997773.0
2009-05-01 06:00:00,0.82745,0.8277,0.82613,0.82613,868753627.0
2009-05-01 06:30:00,0.82612,0.82691,0.8261,0.82638,896340885.0
2009-05-01 07:00:00,0.82635,0.82701,0.82578,0.82648,820088476.0
2009-05-01 07:30:00,0.82652,0.82756,0.82601,0.82691,885285219.0
2009-05-01 08:00:00,0.82687,0.82987,0.82687,0.82943,1261865994.0
2009-05-01 08:30:00,0.82941,0.83043,0.82881,0.83006,1053788780.0
2009-05-01 09:00:00,0.82981,0.83136,0.82976,0.83,818444695.0
2009-05-01 09:30:00,0.82992,0.83059,0.82923,0.82989,1169363660.0
2009-05-01 10:00:00,0.82989,0.83242,0.82981,0.83102,2132772613.0
2009-05-01 10:30:00,0.83091,0.83312,0.83075,0.83192,1912884287.0
2009-05-01 11:00:00,0.83183,0.83246,0.83136,0.83209,1413632126.0
2009-05-01 11:30:00,0.83216,0.83252,0.83107,0.83166,2319608122.0
2009-05-01 12:00:00,0.83172,0.83178,0.83117,0.83152,1595060758.0
2009-05-01 12:30:00,0.83155,0.83284,0.83155,0.83191,890383229.0
2009-05-01 13:00:00,0.83182,0.83346,0.83167,0.83247,1587122921.0
2009-05-01 13:30:00,0.83259,0.83317,0.83088,0.83148,2737317066.0
2009-05-01 14:00:00,0.83143,0.83171,0.83004,0.83032,2735478650.0
2009-05-01 14:30:00,0.83033,0.83052,0.82795,0.82798,3074385428.0
2009-05-01 15:00:00,0.8279,0.82871,0.82739,0.82743,3221224145.0
2009-05-01 15:30:00,0.8274,0.82828,0.82682,0.82724,2717813823.0
2009-05-01 16:00:00,0.82723,0.8285,0.82486,0.82608,2265835571.0
2009-05-01 16:30:00,0.82605,0.82789,0.8256,0.82649,2456705379.0
2009-05-01 17:00:00,0.82645,0.82999,0.82644,0.82974,2256435745.0
2009-05-01 17:30:00,0.82974,0.82974,0.82787,0.828,904145219.0
2009-05-01 18:00:00,0.82807,0.82893,0.82773,0.82845,1024936822.0
2009-05-01 18:30:00,0.82843,0.82895,0.82767,0.82769,1091893227.0
2009-05-01 19:00:00,0.82667,0.82965,0.82649,0.82965,3405780895.0
2009-05-01 19:30:00,0.82959,0.83125,0.82894,0.83029,1305596594.0
2009-05-01 20:00:00,0.83036,0.83121,0.82987,0.8311,738203727.0
2009-05-01 20:30:00,0.83094,0.83094,0.82853,0.82899,894271868.0
2009-05-01 21:00:00,0.82905,0.82924,0.82836,0.82914,600529056.0
2009-05-01 21:30:00,0.82914,0.82961,0.8285,0.82931,1127992820.0
2009-05-01 22:00:00,0.82934,0.83025,0.82835,0.82938,732109571.0
2009-05-01 22:30:00,0.82943,0.83113,0.82874,0.82896,657795358.0
2009-05-03 23:00:00,0.83085,0.83283,0.82927,0.83126,464989156.0
2009-05-03 23:30:00,0.83126,0.8327,0.8303,0.83116,684319016.0
2009-05-04 00:00:00,0.83107,0.83336,0.83079,0.83284,626480687.0
2009-05-04 00:30:00,0.8328,0.83391,0.83242,0.83387,605184239.0
2009-05-04 01:00:00,0.834,0.83425,0.83328,0.83394,797210472.0
2009-05-04 01:30:00,0.83388,0.83406,0.8326,0.83329,638663401.0
2009-05-04 02:00:00,0.83355,0.8336,0.83155,0.83264,636405215.0
2009-05-04 02:30:00,0.83266,0.83446,0.83217,0.83353,804778571.0
2009-05-04 03:00:00,0.8335,0.83398,0.83256,0.83354,606917058.0
2009-05-04 03:30:00,0.83348,0.83405,0.83215,0.83375,611914419.0
2009-05-04 04:00:00,0.83376,0.8341,0.83254,0.83348,678224099.0
2009-05-04 04:30:00,0.83346,0.8352,0.83318,0.83497,464141600.0
2009-05-04 05:00:00,0.83494,0.83628,0.83404,0.83446,658003869.0
2009-05-04 05:30:00,0.83448,0.83493,0.83302,0.83323,726196129.0
2009-05-04 06:00:00,0.83327,0.83382,0.83273,0.83327,1139431307.0
2009-05-04 06:30:00,0.83327,0.83393,0.83305,0.83364,604079228.0
2009-05-04 07:00:00,0.83366,0.83387,0.83319,0.83387,904899521.0
2009-05-04 07:30:00,0.83401,0.83442,0.8335,0.83417,743222419.0
2009-05-04 08:00:00,0.83414,0.83606,0.8339,0.83571,1296253913.0
2009-05-04 08:30:00,0.83576,0.83658,0.83414,0.83414,3446812858.0
2009-05-04 09:00:00,0.83507,0.83525,0.83421,0.83466,1096188600.0
2009-05-04 09:30:00,0.83466,0.83514,0.8338,0.83426,1015128029.0
2009-05-04 10:00:00,0.83426,0.83479,0.8336,0.83416,915176014.0
2009-05-04 10:30:00,0.83413,0.83502,0.83326,0.83349,2161171596.0
2009-05-04 11:00:00,0.83358,0.83491,0.83316,0.83403,2423172054.0
2009-05-04 11:30:00,0.83403,0.83421,0.83249,0.83259,2249795017.0
2009-05-04 12:00:00,0.8326,0.83416,0.83237,0.83416,2740867276.0
2009-05-04 12:30:00,0.83417,0.83421,0.83326,0.83417,3211288128.0
2009-05-04 13:00:00,0.83423,0.83584,0.834,0.83537,3058976851.0
2009-05-04 13:30:00,0.83539,0.83627,0.83517,0.83544,2685539003.0
2009-05-04 14:00:00,0.83545,0.83733,0.8353,0.8362,2696189563.0
2009-05-04 14:30:00,0.836,0.83838,0.83535,0.83821,1568668108.0
2009-05-04 15:00:00,0.83817,0.83831,0.83725,0.83831,889470186.0
2009-05-04 15:30:00,0.83841,0.83865,0.83625,0.83656,1591346384.0
2009-05-04 16:00:00,0.83658,0.83724,0.83579,0.83611,2345913401.0
2009-05-04 16:30:00,0.83608,0.83634,0.83535,0.83588,1420338919.0
2009-05-04 17:00:00,0.83591,0.83591,0.83272,0.83351,1924528352.0
2009-05-04 17:30:00,0.83348,0.83444,0.83217,0.83344,2080202086.0
2009-05-04 18:00:00,0.83344,0.83389,0.83095,0.83114,1178393280.0
2009-05-04 18:30:00,0.8312,0.83221,0.83114,0.83166,834922114.0
2009-05-04 19:00:00,0.83178,0.83261,0.83128,0.83243,1074205225.0
2009-05-04 19:30:00,0.83251,0.83287,0.83203,0.83266,1244025175.0
2009-05-04 20:00:00,0.83275,0.83311,0.83151,0.83222,887128714.0
2009-05-04 20:30:00,0.83221,0.83278,0.83126,0.83222,827696819.0
2009-05-04 21:00:00,0.83221,0.83221,0.83121,0.83149,894520460.0
2009-05-04 21:30:00,0.83151,0.8331,0.83083,0.83303,868448469.0
2009-05-04 22:00:00,0.83304,0.83449,0.83301,0.8344,605751685.0
2009-05-04 22:30:00,0.83428,0.83456,0.83289,0.83322,498093778.0
2009-05-04 23:00:00,0.83322,0.83322,0.83169,0.83218,680178249.0
2009-05-04 23:30:00,0.83222,0.83378,0.83202,0.8337,747042702.0
2009-05-05 00:00:00,0.83364,0.83453,0.8331,0.83329,663292060.0
2009-05-05 00:30:00,0.8333,0.83462,0.83319,0.83348,642274059.0
2009-05-05 01:00:00,0.83349,0.8339,0.83235,0.83378,638803727.0
2009-05-05 01:30:00,0.83379,0.83479,0.83332,0.83479,471847314.0
2009-05-05 02:00:00,0.83464,0.83615,0.8335,0.83556,469011454.0
2009-05-05 02:30:00,0.83565,0.83576,0.83299,0.83401,650609171.0
2009-05-05 03:00:00,0.83399,0.83414,0.83283,0.83357,634950187.0
2009-05-05 03:30:00,0.8337,0.83403,0.83305,0.83384,654367578.0
2009-05-05 04:00:00,0.83389,0.83444,0.83348,0.83412,751742054.0
2009-05-05 04:30:00,0.83412,0.83459,0.83274,0.83455,694036103.0
2009-05-05 05:00:00,0.83445,0.83486,0.83399,0.83442,504095631.0
2009-05-05 05:30:00,0.83448,0.8348,0.83337,0.83344,617749963.0
2009-05-05 06:00:00,0.83343,0.83384,0.8317,0.83238,859876194.0
2009-05-05 06:30:00,0.83245,0.83584,0.83245,0.83489,919807181.0
2009-05-05 07:00:00,0.83471,0.83684,0.83429,0.83638,829141804.0
2009-05-05 07:30:00,0.83648,0.83692,0.83556,0.83604,881398976.0
2009-05-05 08:00:00,0.83608,0.83846,0.83596,0.83846,1236312392.0
2009-05-05 08:30:00,0.8384,0.84027,0.83828,0.83892,1080834457.0
2009-05-05 09:00:00,0.83881,0.83932,0.83705,0.83761,846593524.0
2009-05-05 09:30:00,0.83762,0.83938,0.83735,0.83915,1142522122.0
2009-05-05 10:00:00,0.83919,0.83998,0.83754,0.83783,2047461775.0
2009-05-05 10:30:00,0.83783,0.8424,0.8378,0.84181,1963096936.0
2009-05-05 11:00:00,0.84184,0.84406,0.84181,0.84273,1434005936.0
2009-05-05 11:30:00,0.84279,0.84301,0.84119,0.84153,2374925914.0
2009-05-05 12:00:00,0.84158,0.84188,0.84067,0.84094,1615639988.0
2009-05-05 12:30:00,0.84087,0.84193,0.84037,0.84113,859733043.0
2009-05-05 13:00:00,0.84118,0.84198,0.84048,0.84109,1553870054.0
2009-05-05 13:30:00,0.8412,0.84144,0.83955,0.83956,2655588342.0
2009-05-05 14:00:00,0.83951,0.84135,0.83877,0.84126,2712320350.0
2009-05-05 14:30:00,0.84124,0.84146,0.83905,0.84008,3144300299.0
2009-05-05 15:00:00,0.84003,0.8417,0.83991,0.8415,3179200425.0
2009-05-05 15:30:00,0.84155,0.84287,0.84104,0.84153,2685836763.0
2009-05-05 16:00:00,0.84151,0.84275,0.83894,0.83902,2267469148.0
2009-05-05 16:30:00,0.83903,0.83968,0.83786,0.83933,2413555983.0
2009-05-05 17:00:00,0.83937,0.84105,0.83912,0.84021,2231922567.0
2009-05-05 17:30:00,0.84023,0.84057,0.83921,0.83954,933507847.0
2009-05-05 18:00:00,0.83955,0.83979,0.83859,0.83951,1028459790.0
2009-05-05 18:30:00,0.83955,0.83975,0.83803,0.839,1066339641.0
2009-05-05 19:00:00,0.8379,0.84014,0.83767,0.83933,3338335827.0
2009-05-05 19:30:00,0.83925,0.83932,0.83844,0.83904,1276783728.0
2009-05-05 20:00:00,0.83916,0.84041,0.83861,0.8396,747933957.0
2009-05-05 20:30:00,0.83948,0.84058,0.83883,0.84047,897462771.0
2009-05-05 21:00:00,0.84038,0.84075,0.83955,0.84036,606876923.0
2009-05-05 21:30:00,0.84038,0.84224,0.84032,0.84155,1139289057.0
2009-05-05 22:00:00,0.84162,0.84252,0.84025,0.8407,726339681.0
2009-05-05 22:30:00,0.84063,0.8409,0.83941,0.84009,672723330.0
2009-05-05 23:00:00,0.84007,0.84094,0.83901,0.84013,464019634.0
2009-05-05 23:30:00,0.84011,0.84037,0.83895,0.83958,669135223.0
2009-05-06 00:00:00,0.83957,0.84032,0.83922,0.84001,623755090.0
2009-05-06 00:30:00,0.84013,0.84035,0.83897,0.83916,604966186.0
2009-05-06 01:00:00,0.83913,0.83918,0.83723,0.83771,810521753.0
2009-05-06 01:30:00,0.83772,0.8385,0.83698,0.83777,663529148.0
2009-05-06 02:00:00,0.83767,0.83804,0.83706,0.83789,672404710.0
2009-05-06 02:30:00,0.83792,0.83845,0.83742,0.83832,790244055.0
2009-05-06 03:00:00,0.83831,0.83847,0.83702,0.83804,617357506.0
2009-05-06 03:30:00,0.838,0.83893,0.83508,0.8355,625598981.0
2009-05-06 04:00:00,0.83555,0.83791,0.83472,0.83782,673231362.0
2009-05-06 04:30:00,0.83778,0.83778,0.83584,0.83699,467044862.0
2009-05-06 05:00:00,0.83686,0.83692,0.83582,0.83666,675676477.0
2009-05-06 05:30:00,0.83668,0.83695,0.83505,0.83668,705720876.0
2009-05-06 06:00:00,0.83662,0.83671,0.83556,0.83655,1151618902.0
2009-05-06 06:30:00,0.83657,0.83719,0.83604,0.8363,591851798.0
2009-05-06 07:00:00,0.83619,0.8369,0.83601,0.83612,916970200.0
2009-05-06 07:30:00,0.83621,0.83691,0.83561,0.83647,729726133.0
2009-05-06 08:00:00,0.83648,0.83702,0.83558,0.83612,1249138860.0
2009-05-06 08:30:00,0.83625,0.83763,0.83592,0.83634,3313673554.0
2009-05-06 09:00:00,0.83722,0.83985,0.83714,0.83944,1037242603.0
2009-05-06 09:30:00,0.83952,0.84107,0.8392,0.84041,1033274393.0
2009-05-06 10:00:00,0.84043,0.84175,0.84037,0.84147,902282625.0
2009-05-06 10:30:00,0.84143,0.84149,0.84018,0.8404,2252677618.0
2009-05-06 11:00:00,0.84047,0.84061,0.83908,0.83959,2405180626.0
2009-05-06 11:30:00,0.83954,0.8404,0.83899,0.83933,2314759681.0
2009-05-06 12:00:00,0.83934,0.83966,0.83823,0.83966,2667493438.0
2009-05-06 12:30:00,0.83968,0.84082,0.83953,0.84032,3188380594.0
2009-05-06 13:00:00,0.84036,0.84078,0.83913,0.84046,3165537257.0
2009-05-06 13:30:00,0.84051,0.84143,0.83961,0.84126,2731004191.0
2009-05-06 14:00:00,0.84118,0.84303,0.84093,0.84193,2651576342.0
2009-05-06 14:30:00,0.84185,0.84396,0.84133,0.8426,1544080857.0
2009-05-06 15:00:00,0.84255,0.84373,0.84244,0.84373,855469038.0
2009-05-06 15:30:00,0.84368,0.8443,0.84249,0.84366,1580948763.0
2009-05-06 16:00:00,0.84356,0.84449,0.84285,0.84384,2386003098.0
2009-05-06 16:30:00,0.84377,0.84455,0.84352,0.84352,1446012576.0
2009-05-06 17:00:00,0.84359,0.84548,0.84244,0.84252,1990744056.0
2009-05-06 17:30:00,0.84256,0.84448,0.84217,0.84448,2027964572.0
2009-05-06 18:00:00,0.84445,0.84729,0.84328,0.84628,1146594226.0
2009-05-06 18:30:00,0.84617,0.84839,0.84556,0.84715,846002855.0
2009-05-06 19:00:00,0.84731,0.84845,0.84654,0.84809,1081982953.0
2009-05-06 19:30:00,0.84811,0.84857,0.84716,0.84845,1226450261.0
2009-05-06 20:00:00,0.84859,0.84945,0.84783,0.84851,863183302.0
2009-05-06 20:30:00,0.8484,0.84848,0.84675,0.84675,830570810.0
2009-05-06 21:00:00,0.84684,0.8477,0.84646,0.84709,949579174.0
2009-05-06 21:30:00,0.84702,0.84734,0.84626,0.84668,850899464.0
2009-05-06 22:00:00,0.84677,0.84717,0.84596,0.84643,607898480.0
2009-05-06 22:30:00,0.84635,0.8469,0.84596,0.84608,496693352.0
2009-05-06 23:00:00,0.84611,0.8474,0.84559,0.84626,694736842.0
2009-05-06 23:30:00,0.84625,0.84708,0.84508,0.84593,752091623.0
2009-05-07 00:00:00,0.8459,0.84644,0.84542,0.84639,646295828.0
2009-05-07 00:30:00,0.8464,0.84888,0.8464,0.84812,640964274.0
2009-05-07 01:00:00,0.84813,0.84977,0.84811,0.84905,646866610.0
2009-05-07 01:30:00,0.84898,0.84926,0.84716,0.84863,475309119.0
2009-05-07 02:00:00,0.84865,0.84918,0.84698,0.84789,468117682.0
2009-05-07 02:30:00,0.84792,0.84871,0.84683,0.84755,660930315.0
2009-05-07 03:00:00,0.84759,0.84816,0.84684,0.84739,642170613.0
2009-05-07 03:30:00,0.84751,0.85585,0.8475,0.85549,639300735.0
2009-05-07 04:00:00,0.85545,0.85716,0.85468,0.85554,754966511.0
2009-05-07 04:30:00,0.85553,0.85556,0.85418,0.85506,693235931.0
2009-05-07 05:00:00,0.85504,0.85537,0.85428,0.85531,494694993.0
2009-05-07 05:30:00,0.85537,0.85537,0.85425,0.85442,602543419.0
2009-05-07 06:00:00,0.85437,0.85437,0.85311,0.8533,837714576.0
2009-05-07 06:30:00,0.85326,0.85458,0.85295,0.85435,985687389.0
2009-05-07 07:00:00,0.85431,0.85461,0.85318,0.85386,829159167.0
2009-05-07 07:30:00,0.85391,0.85523,0.85346,0.85523,846873631.0
2009-05-07 08:00:00,0.85526,0.85537,0.85425,0.85495,1229839986.0
2009-05-07 08:30:00,0.85496,0.8556,0.85396,0.8556,1083507156.0
2009-05-07 09:00:00,0.85546,0.85703,0.85546,0.85703,837000523.0
2009-05-07 09:30:00,0.85707,0.85933,0.8562,0.85933,1146783039.0
2009-05-07 10:00:00,0.85947,0.8607,0.85794,0.85814,2018532050.0
2009-05-07 10:30:00,0.85815,0.85983,0.85815,0.85964,1972170222.0
2009-05-07 11:00:00,0.85963,0.86026,0.85901,0.86012,1485092546.0
2009-05-07 11:30:00,0.8603,0.86136,0.85992,0.86011,2323342708.0
2009-05-07 12:00:00,0.86007,0.86029,0.85937,0.85949,1545081444.0
2009-05-07 12:30:00,0.85942,0.8599,0.8586,0.85967,850393663.0
2009-05-07 13:00:00,0.85966,0.86057,0.85786,0.86038,1523686072.0
2009-05-07 13:30:00,0.86049,0.86061,0.85933,0.85948,2592281311.0
2009-05-07 14:00:00,0.85947,0.86265,0.85947,0.86265,2794411494.0
2009-05-07 14:30:00,0.86278,0.86487,0.85914,0.85919,3196496016.0
2009-05-07 15:00:00,0.85915,0.8595,0.85738,0.85778,3150361411.0
2009-05-07 15:30:00,0.85775,0.85776,0.85305,0.85305,2708459536.0
2009-05-07 16:00:00,0.85297,0.8532,0.85087,0.85143,2343614874.0
2009-05-07 16:30:00,0.85153,0.85465,0.8513,0.85459,2375850968.0
2009-05-07 17:00:00,0.85454,0.85472,0.85173,0.85414,2236371176.0
2009-05-07 17:30:00,0.85414,0.85473,0.85374,0.85445,911680060.0
2009-05-07 18:00:00,0.85445,0.85482,0.85305,0.85459,1032108695.0
2009-05-07 18:30:00,0.85463,0.85687,0.85451,0.85637,1045077430.0
2009-05-07 19:00:00,0.8554,0.85663,0.85357,0.85367,3402151321.0
2009-05-07 19:30:00,0.85355,0.85355,0.85095,0.85163,1266211745.0
2009-05-07 20:00:00,0.85163,0.85226,0.85092,0.85216,717552824.0
2009-05-07 20:30:00,0.85208,0.8521,0.84958,0.85068,917826401.0
2009-05-07 21:00:00,0.85064,0.85124,0.84984,0.85109,598661243.0
2009-05-07 21:30:00,0.85105,0.85182,0.84982,0.8518,1147223971.0
2009-05-07 22:00:00,0.85184,0.85241,0.85095,0.85225,707250468.0
2009-05-07 22:30:00,0.85216,0.85269,0.85117,0.85206,682604271.0
2009-05-07 23:00:00,0.85205,0.85511,0.85094,0.85413,464340022.0
2009-05-07 23:30:00,0.85414,0.85472,0.85305,0.8544,696064758.0
2009-05-08 00:00:00,0.85443,0.85455,0.85211,0.85238,627158863.0
2009-05-08 00:30:00,0.85246,0.85351,0.85238,0.85238,627117522.0
2009-05-08 01:00:00,0.85239,0.8532,0.85221,0.85244,778223187.0
2009-05-08 01:30:00,0.85243,0.8534,0.85109,0.8534,688635633.0
2009-05-08 02:00:00,0.85281,0.85317,0.85244,0.85297,671135904.0
2009-05-08 02:30:00,0.85299,0.85394,0.85171,0.85289,711612015.0
2009-05-08 03:00:00,0.85292,0.8533,0.85207,0.85307,1128614390.0
2009-05-08 03:30:00,0.85302,0.85311,0.85201,0.85206,603519088.0
2009-05-08 04:00:00,0.85196,0.85196,0.85081,0.85081,919602280.0
2009-05-08 04:30:00,0.85088,0.85099,0.84961,0.85074,722583044.0
2009-05-08 05:00:00,0.8507,0.85079,0.84996,0.8505,1266069633.0
2009-05-08 05:30:00,0.85058,0.85135,0.8497,0.85011,3424086986.0
2009-05-08 06:00:00,0.85105,0.85155,0.85078,0.85137,1024925842.0
2009-05-08 06:30:00,0.85137,0.85203,0.85134,0.85154,1027607949.0
2009-05-08 07:00:00,0.85153,0.85221,0.85128,0.85154,925058030.0
2009-05-08 07:30:00,0.85153,0.85265,0.85138,0.85204,2288921276.0
2009-05-08 08:00:00,0.85213,0.85302,0.85075,0.85279,2329685619.0
2009-05-08 08:30:00,0.85277,0.8532,0.85192,0.85305,2332241232.0
2009-05-08 09:00:00,0.85307,0.85415,0.85207,0.85254,2707469695.0
2009-05-08 09:30:00,0.8526,0.85336,0.85216,0.85216,3192520658.0
2009-05-08 10:00:00,0.85217,0.85342,0.85211,0.8532,3202553747.0
2009-05-08 10:30:00,0.8532,0.8541,0.85259,0.85316,2856186289.0
2009-05-08 11:00:00,0.85312,0.85434,0.85268,0.85419,2576678689.0
2009-05-08 11:30:00,0.85402,0.85402,0.85269,0.8533,1495798886.0
2009-05-08 12:00:00,0.85336,0.85482,0.8529,0.8546,868678599.0
2009-05-08 12:30:00,0.85454,0.85665,0.8543,0.85551,1563767526.0
2009-05-08 13:00:00,0.85552,0.85615,0.85405,0.85463,2293020941.0
2009-05-08 13:30:00,0.85459,0.85496,0.85369,0.85455,1464297542.0
2009-05-08 14:00:00,0.85447,0.85556,0.85359,0.85384,1935387230.0
2009-05-08 14:30:00,0.8539,0.85504,0.84988,0.84988,2012498571.0
2009-05-08 15:00:00,0.84987,0.85093,0.84905,0.85003,1139805540.0
2009-05-08 15:30:00,0.85008,0.8511,0.84833,0.84946,829175607.0
2009-05-08 16:00:00,0.8497,0.85063,0.84863,0.84916,1102115248.0
2009-05-08 16:30:00,0.84923,0.85072,0.8492,0.85049,1237483375.0
2009-05-08 17:00:00,0.8505,0.85122,0.8499,0.85122,814644704.0
2009-05-08 17:30:00,0.85114,0.85222,0.84984,0.85206,827911401.0
2009-05-08 18:00:00,0.85211,0.85257,0.8497,0.85087,1007929471.0
2009-05-08 18:30:00,0.85078,0.85101,0.84915,0.85076,865795703.0
2009-05-08 19:00:00,0.85073,0.8531,0.85057,0.85274,597947701.0
2009-05-08 19:30:00,0.85267,0.85354,0.85172,0.85202,493765040.0
2009-05-08 20:00:00,0.85201,0.85392,0.85194,0.85328,695507198.0
2009-05-08 20:30:00,0.85331,0.85335,0.85122,0.85126,761795326.0
2009-05-08 21:00:00,0.85127,0.85167,0.84947,0.84965,625979706.0
2009-05-08 21:30:00,0.8496,0.85003,0.84862,0.84955,636575848.0
2009-05-08 22:00:00,0.84948,0.84985,0.8482,0.84949,685855005.0
2009-05-08 22:30:00,0.84949,0.85001,0.84778,0.84921,463387194.0
2009-05-10 23:00:00,0.84841,0.85106,0.84793,0.85085,680886362.0
2009-05-10 23:30:00,0.85087,0.85158,0.85006,0.8511,666969556.0
2009-05-11 00:00:00,0.85107,0.85107,0.84768,0.84856,1244830579.0
2009-05-11 00:30:00,0.84854,0.8493,0.848,0.84862,612988431.0
2009-05-11 01:00:00,0.84868,0.8493,0.84798,0.84923,943033552.0
2009-05-11 01:30:00,0.84929,0.85004,0.84885,0.84964,715576465.0
2009-05-11 02:00:00,0.84946,0.85042,0.84917,0.84952,717296745.0
2009-05-11 02:30:00,0.84944,0.84986,0.84757,0.84806,941539718.0
2009-05-11 03:00:00,0.84807,0.8481,0.8456,0.84616,604617218.0
2009-05-11 03:30:00,0.84609,0.8468,0.84577,0.84597,1268224003.0
2009-05-11 04:00:00,0.84594,0.84708,0.84494,0.84688,665774277.0
2009-05-11 04:30:00,0.84683,0.84824,0.84663,0.84741,677152163.0
2009-05-11 05:00:00,0.84738,0.84738,0.8458,0.84674,456672900.0
2009-05-11 05:30:00,0.84682,0.84701,0.84553,0.84634,678680985.0
2009-05-11 06:00:00,0.84642,0.84686,0.84577,0.84676,643861126.0
2009-05-11 06:30:00,0.84682,0.84768,0.84664,0.84749,627975480.0
2009-05-11 07:00:00,0.84752,0.84827,0.84745,0.84756,760007623.0
2009-05-11 07:30:00,0.84751,0.84877,0.84688,0.848,680388627.0
2009-05-11 08:00:00,0.848,0.85011,0.848,0.85004,490536509.0
2009-05-11 08:30:00,0.85011,0.85094,0.8492,0.85048,585396606.0
2009-05-11 09:00:00,0.85047,0.85055,0.84826,0.8493,876201224.0
2009-05-11 09:30:00,0.8493,0.84947,0.84764,0.84843,1015987578.0
2009-05-11 10:00:00,0.84831,0.84901,0.84747,0.84778,823330681.0
2009-05-11 10:30:00,0.84781,0.84783,0.8456,0.84687,796487626.0
2009-05-11 11:00:00,0.84689,0.84731,0.84456,0.84508,1214889611.0
2009-05-11 11:30:00,0.8451,0.84613,0.84408,0.84552,1089308603.0
2009-05-11 12:00:00,0.84529,0.846,0.84469,0.84482,852057936.0
2009-05-11 12:30:00,0.84473,0.8448,0.84325,0.84361,1156123931.0
2009-05-11 13:00:00,0.8437,0.84499,0.84297,0.84392,2020311810.0
2009-05-11 13:30:00,0.84394,0.84553,0.84394,0.84432,1906944090.0
2009-05-11 14:00:00,0.84429,0.84537,0.84345,0.84422,1492040982.0
2009-05-11 14:30:00,0.84426,0.84535,0.84394,0.84414,2293685988.0
2009-05-11 15:00:00,0.84409,0.84409,0.84211,0.84256,1535879690.0
2009-05-11 15:30:00,0.84258,0.84307,0.83993,0.84013,870020133.0
2009-05-11 16:00:00,0.84014,0.84252,0.83967,0.84228,1513354851.0
2009-05-11 16:30:00,0.84253,0.84477,0.84161,0.84435,2568088649.0
2009-05-11 17:00:00,0.84441,0.84618,0.8444,0.8444,2872214933.0
2009-05-11 17:30:00,0.84436,0.84441,0.84213,0.84239,3132228984.0
2009-05-11 18:00:00,0.84242,0.844,0.84242,0.84367,3168204715.0
2009-05-11 18:30:00,0.84367,0.84455,0.84295,0.84307,2705376050.0
2009-05-11 19:00:00,0.84309,0.84409,0.84298,0.84399,2330405392.0
2009-05-11 19:30:00,0.84392,0.84514,0.84359,0.84373,2289323101.0
2009-05-11 20:00:00,0.84359,0.84467,0.84327,0.8444,2267787142.0
2009-05-11 20:30:00,0.84438,0.84449,0.84332,0.84436,924492023.0
2009-05-11 21:00:00,0.84435,0.84435,0.84267,0.84283,1017400302.0
2009-05-11 21:30:00,0.84277,0.84365,0.84203,0.84208,1039076677.0
2009-05-11 22:00:00,0.84107,0.84214,0.84016,0.8418,3360703701.0
2009-05-11 22:30:00,0.84173,0.84177,0.84066,0.84117,1272136488.0
2009-05-11 23:00:00,0.84112,0.84159,0.84054,0.84136,696143604.0
2009-05-11 23:30:00,0.84121,0.84121,0.83998,0.84101,922460143.0
2009-05-12 00:00:00,0.84093,0.84093,0.83965,0.83985,600266849.0
2009-05-12 00:30:00,0.83978,0.84241,0.83924,0.84241,1133285763.0
2009-05-12 01:00:00,0.8424,0.8424,0.8401,0.84173,698053310.0
2009-05-12 01:30:00,0.84169,0.84235,0.84143,0.84209,663953675.0
2009-05-12 02:00:00,0.84203,0.84251,0.84152,0.84185,668892042.0
2009-05-12 02:30:00,0.8419,0.84249,0.84074,0.8417,686365507.0
2009-05-12 03:00:00,0.8417,0.84173,0.83955,0.8405,1152617694.0
2009-05-12 03:30:00,0.84055,0.8411,0.83914,0.84012,607431753.0
2009-05-12 04:00:00,0.84012,0.84106,0.83998,0.84035,925472910.0
2009-05-12 04:30:00,0.84041,0.84109,0.83985,0.84104,697878719.0
2009-05-12 05:00:00,0.84098,0.84224,0.84091,0.84176,1277581791.0
2009-05-12 05:30:00,0.84183,0.84269,0.84116,0.84116,3378832055.0
2009-05-12 06:00:00,0.84204,0.84206,0.84092,0.84096,1018570252.0
2009-05-12 06:30:00,0.84101,0.84132,0.83983,0.83992,1006526690.0
2009-05-12 07:00:00,0.83993,0.84107,0.83974,0.84101,951737595.0
2009-05-12 07:30:00,0.84101,0.84138,0.8401,0.84052,2241787128.0
2009-05-12 08:00:00,0.84063,0.8413,0.84029,0.8409,2326547771.0
2009-05-12 08:30:00,0.84089,0.84175,0.8407,0.84169,2332428345.0
2009-05-12 09:00:00,0.84172,0.84325,0.84172,0.84236,2783708196.0
2009-05-12 09:30:00,0.84232,0.84374,0.84228,0.84351,3179158163.0
2009-05-12 10:00:00,0.84361,0.8463,0.84334,0.84585,3089284459.0
2009-05-12 10:30:00,0.84584,0.84605,0.84455,0.84479,2917634889.0
2009-05-12 11:00:00,0.84486,0.8464,0.84427,0.84526,2546525272.0
2009-05-12 11:30:00,0.84504,0.84635,0.84436,0.84619,1508683555.0
2009-05-12 12:00:00,0.8462,0.8462,0.84405,0.84415,870856772.0
2009-05-12 12:30:00,0.84404,0.84445,0.84191,0.84193,1546259167.0
2009-05-12 13:00:00,0.84197,0.84359,0.84197,0.84315,2234154692.0
2009-05-12 13:30:00,0.84313,0.84372,0.84219,0.84304,1505284283.0
2009-05-12 14:00:00,0.84312,0.84522,0.84312,0.84407,1924769180.0
2009-05-12 14:30:00,0.84413,0.84669,0.84392,0.84663,2039070594.0
2009-05-12 15:00:00,0.84659,0.84709,0.84588,0.846,1178908498.0
2009-05-12 15:30:00,0.84593,0.84652,0.84484,0.84535,852559876.0
2009-05-12 16:00:00,0.84549,0.84627,0.844,0.84597,1104252439.0
2009-05-12 16:30:00,0.84597,0.84597,0.84415,0.84531,1174294389.0
2009-05-12 17:00:00,0.84529,0.84529,0.84333,0.84437,822279599.0
2009-05-12 17:30:00,0.84432,0.84433,0.84313,0.84342,817763645.0
2009-05-12 18:00:00,0.84345,0.84391,0.84294,0.84343,1039834732.0
2009-05-12 18:30:00,0.84336,0.84421,0.84198,0.84205,887576376.0
2009-05-12 19:00:00,0.84207,0.84363,0.84176,0.84328,588414691.0
2009-05-12 19:30:00,0.84312,0.84426,0.84289,0.84402,495141736.0
2009-05-12 20:00:00,0.84403,0.84414,0.8429,0.8439,681198046.0
2009-05-12 20:30:00,0.84386,0.84582,0.84382,0.8456,751181225.0
2009-05-12 21:00:00,0.84557,0.84721,0.84549,0.84721,638605395.0
2009-05-12 21:30:00,0.84717,0.84791,0.84496,0.84509,646027284.0
2009-05-12 22:00:00,0.84506,0.84707,0.84457,0.8463,688137269.0
2009-05-12 22:30:00,0.8463,0.84642,0.84442,0.84535,460427071.0
2009-05-12 23:00:00,0.8452,0.84561,0.84476,0.8455,689563324.0
2009-05-12 23:30:00,0.8455,0.84567,0.84408,0.84509,666854158.0
2009-05-13 00:00:00,0.84513,0.84739,0.84451,0.84739,1263821515.0
2009-05-13 00:30:00,0.84742,0.8477,0.84643,0.84649,603633228.0
2009-05-13 01:00:00,0.84655,0.84695,0.84586,0.84623,949401954.0
2009-05-13 01:30:00,0.84636,0.84754,0.84606,0.84625,705026981.0
2009-05-13 02:00:00,0.84631,0.8472,0.84437,0.84441,710612472.0
2009-05-13 02:30:00,0.84428,0.84542,0.84399,0.84472,959808347.0
2009-05-13 03:00:00,0.84474,0.84581,0.84453,0.8456,617170322.0
2009-05-13 03:30:00,0.84563,0.84578,0.84488,0.84514,1226114318.0
2009-05-13 04:00:00,0.84517,0.84691,0.84477,0.84561,672428342.0
2009-05-13 04:30:00,0.84555,0.84591,0.84505,0.84545,689400540.0
2009-05-13 05:00:00,0.84549,0.84568,0.84448,0.84517,455600472.0
2009-05-13 05:30:00,0.8452,0.84626,0.84413,0.84583,702218957.0
2009-05-13 06:00:00,0.84589,0.84633,0.84552,0.846,646200616.0
2009-05-13 06:30:00,0.84612,0.84629,0.84516,0.84598,640802845.0
2009-05-13 07:00:00,0.84602,0.84742,0.84571,0.84695,758944522.0
2009-05-13 07:30:00,0.847,0.84722,0.84572,0.8464,659861277.0
2009-05-13 08:00:00,0.84635,0.84735,0.84627,0.84674,493316326.0
2009-05-13 08:30:00,0.84683,0.84767,0.84652,0.84746,591391008.0
2009-05-13 09:00:00,0.84744,0.8475,0.84485,0.84544,893421076.0
2009-05-13 09:30:00,0.84543,0.84735,0.84521,0.84707,1053818350.0
2009-05-13 10:00:00,0.84704,0.84761,0.84563,0.84563,814287436.0
2009-05-13 10:30:00,0.84562,0.84612,0.84502,0.84559,835083432.0
2009-05-13 11:00:00,0.84567,0.84629,0.84477,0.84506,1201924010.0
2009-05-13 11:30:00,0.84503,0.84515,0.84249,0.84249,1097241530.0
2009-05-13 12:00:00,0.84215,0.84532,0.84201,0.84443,858638739.0
2009-05-13 12:30:00,0.84437,0.84472,0.84057,0.84194,1181712901.0
2009-05-13 13:00:00,0.84208,0.84318,0.83952,0.83973,1991690974.0
2009-05-13 13:30:00,0.83975,0.84143,0.83931,0.8402,1910680886.0
2009-05-13 14:00:00,0.84019,0.84201,0.84007,0.84184,1547335164.0
2009-05-13 14:30:00,0.84185,0.84185,0.83856,0.84055,2231286532.0
2009-05-13 15:00:00,0.84063,0.8408,0.83739,0.83791,1579316582.0
2009-05-13 15:30:00,0.83798,0.8392,0.83743,0.83851,856085176.0
2009-05-13 16:00:00,0.83839,0.83964,0.83769,0.83936,1507922959.0
2009-05-13 16:30:00,0.83954,0.84079,0.8386,0.83979,2508995001.0
2009-05-13 17:00:00,0.83986,0.83986,0.83795,0.83879,2865542725.0
2009-05-13 17:30:00,0.83885,0.83891,0.83618,0.83707,3071093103.0
2009-05-13 18:00:00,0.83702,0.83809,0.8364,0.83788,3197979069.0
2009-05-13 18:30:00,0.83784,0.83784,0.83651,0.83651,2763004264.0
2009-05-13 19:00:00,0.83648,0.83661,0.83432,0.83464,2391267712.0
2009-05-13 19:30:00,0.83458,0.83668,0.83393,0.83667,2322464805.0
2009-05-13 20:00:00,0.83665,0.83677,0.8349,0.8349,2222124915.0
2009-05-13 20:30:00,0.83482,0.83482,0.83328,0.834,945845400.0
2009-05-13 21:00:00,0.83398,0.83418,0.83206,0.83249,993387036.0
2009-05-13 21:30:00,0.83243,0.83259,0.83116,0.83154,994071361.0
2009-05-13 22:00:00,0.83055,0.83242,0.83055,0.83179,3370625130.0
2009-05-13 22:30:00,0.83174,0.83358,0.83174,0.83317,1259674759.0
2009-05-13 23:00:00,0.83323,0.83342,0.83193,0.83342,720411569.0
2009-05-13 23:30:00,0.83333,0.83371,0.8326,0.83325,943624883.0
2009-05-14 00:00:00,0.83319,0.83394,0.8329,0.8333,609031059.0
2009-05-14 00:30:00,0.83328,0.83429,0.83294,0.8339,1178194556.0
2009-05-14 01:00:00,0.83391,0.83512,0.83317,0.83507,691714405.0
2009-05-14 01:30:00,0.83512,0.83688,0.83503,0.83606,676943063.0
2009-05-14 02:00:00,0.83631,0.83687,0.83566,0.83585,689010564.0
2009-05-14 02:30:00,0.83585,0.83702,0.83554,0.83681,703731246.0
2009-05-14 03:00:00,0.83678,0.83699,0.83612,0.83637,1177350859.0
2009-05-14 03:30:00,0.83624,0.83752,0.83618,0.83682,612700222.0
2009-05-14 04:00:00,0.83683,0.8372,0.83602,0.83602,943440894.0
2009-05-14 04:30:00,0.83601,0.83601,0.83427,0.83448,713662121.0
2009-05-14 05:00:00,0.83457,0.83473,0.83329,0.83456,1262791530.0
2009-05-14 05:30:00,0.83455,0.83477,0.83275,0.8328,3387370283.0
2009-05-14 06:00:00,0.83372,0.83389,0.83312,0.83379,998620282.0
2009-05-14 06:30:00,0.83379,0.83541,0.83374,0.83423,989550526.0
2009-05-14 07:00:00,0.83419,0.83475,0.83393,0.8346,935105230.0
2009-05-14 07:30:00,0.83469,0.83544,0.83424,0.83432,2218796018.0
2009-05-14 08:00:00,0.83436,0.83484,0.83331,0.83473,2325802746.0
2009-05-14 08:30:00,0.83476,0.83566,0.8341,0.83566,2423220009.0
2009-05-14 09:00:00,0.83555,0.83568,0.83181,0.83196,2766961113.0
2009-05-14 09:30:00,0.83197,0.83394,0.83095,0.83337,3235001046.0
2009-05-14 10:00:00,0.83332,0.83415,0.83301,0.83376,2986494441.0
2009-05-14 10:30:00,0.83377,0.83395,0.8322,0.83366,2853897913.0
2009-05-14 11:00:00,0.83369,0.83432,0.8325,0.83344,2493476134.0
2009-05-14 11:30:00,0.83334,0.83361,0.83189,0.83286,1517489294.0
2009-05-14 12:00:00,0.83281,0.83331,0.83011,0.8302,863263999.0
2009-05-14 12:30:00,0.83023,0.8316,0.82978,0.83109,1630531415.0
2009-05-14 13:00:00,0.83097,0.83238,0.83049,0.8323,2258914111.0
2009-05-14 13:30:00,0.83214,0.83222,0.82966,0.83157,1568862652.0
2009-05-14 14:00:00,0.8316,0.83188,0.82998,0.83012,1923253886.0
2009-05-14 14:30:00,0.83013,0.83292,0.82966,0.8328,1997086616.0
2009-05-14 15:00:00,0.83278,0.83579,0.8317,0.8349,1176105840.0
2009-05-14 15:30:00,0.83495,0.83766,0.83493,0.83676,847210097.0
2009-05-14 16:00:00,0.83711,0.83853,0.83605,0.83605,1109829047.0
2009-05-14 16:30:00,0.83603,0.8372,0.83532,0.8372,1177292934.0
2009-05-14 17:00:00,0.83723,0.83859,0.83697,0.83744,820122782.0
2009-05-14 17:30:00,0.83737,0.83778,0.83597,0.83718,818636978.0
2009-05-14 18:00:00,0.83722,0.83908,0.83722,0.83794,1021774194.0
2009-05-14 18:30:00,0.8379,0.8382,0.83718,0.83718,913297408.0
2009-05-14 19:00:00,0.83716,0.83753,0.83643,0.83657,588862987.0
2009-05-14 19:30:00,0.83646,0.83761,0.83635,0.8375,504262081.0
2009-05-14 20:00:00,0.83754,0.83846,0.83673,0.8383,667037817.0
2009-05-14 20:30:00,0.83826,0.8404,0.83805,0.83934,754396689.0
2009-05-14 21:00:00,0.8394,0.84006,0.83897,0.83953,643702752.0
2009-05-14 21:30:00,0.83938,0.84034,0.83872,0.83967,642764520.0
2009-05-14 22:00:00,0.83964,0.83992,0.83815,0.83929,699417888.0
2009-05-14 22:30:00,0.83931,0.83963,0.83825,0.83885,454843511.0
2009-05-14 23:00:00,0.83879,0.83912,0.83806,0.83895,699928335.0
2009-05-14 23:30:00,0.83897,0.83908,0.83689,0.83828,682080064.0
2009-05-15 00:00:00,0.83833,0.83949,0.83829,0.83941,1204446416.0
2009-05-15 00:30:00,0.83942,0.84016,0.83899,0.83946,615835460.0
2009-05-15 01:00:00,0.83952,0.83987,0.83834,0.83841,952045800.0
2009-05-15 01:30:00,0.83848,0.83861,0.83725,0.83836,703155126.0
2009-05-15 02:00:00,0.83814,0.83976,0.83671,0.83889,453418423.0
2009-05-15 02:30:00,0.8389,0.83925,0.83738,0.83756,686694485.0
2009-05-15 03:00:00,0.83758,0.83816,0.83668,0.83808,647067325.0
2009-05-15 03:30:00,0.83819,0.83861,0.83764,0.83821,635222567.0
2009-05-15 04:00:00,0.83827,0.8388,0.8377,0.83827,737959579.0
2009-05-15 04:30:00,0.8384,0.83884,0.83756,0.83847,657497607.0
2009-05-15 05:00:00,0.83842,0.83925,0.83783,0.83887,506352928.0
2009-05-15 05:30:00,0.83896,0.83897,0.83825,0.83845,615766619.0
2009-05-15 06:00:00,0.83847,0.83881,0.83793,0.83808,888612538.0
2009-05-15 06:30:00,0.8381,0.83913,0.8381,0.83883,1014553001.0
2009-05-15 07:00:00,0.83878,0.83971,0.83842,0.83964,823798144.0
2009-05-15 07:30:00,0.83967,0.84005,0.83913,0.8397,808215919.0
2009-05-15 08:00:00,0.83963,0.84,0.83838,0.8391,1153031319.0
2009-05-15 08:30:00,0.83903,0.83903,0.83674,0.83705,1108615825.0
2009-05-15 09:00:00,0.8369,0.83818,0.83643,0.83744,837601130.0
2009-05-15 09:30:00,0.8374,0.83811,0.83579,0.83647,1194662343.0
2009-05-15 10:00:00,0.83647,0.83871,0.83614,0.83686,2006364141.0
2009-05-15 10:30:00,0.83687,0.8386,0.83666,0.83796,1872099253.0
2009-05-15 11:00:00,0.83793,0.8388,0.83719,0.83859,1571047790.0
2009-05-15 11:30:00,0.83866,0.83887,0.8374,0.83791,2198268305.0
2009-05-15 12:00:00,0.83791,0.83791,0.8357,0.8357,1581764860.0
2009-05-15 12:30:00,0.8357,0.83703,0.83554,0.83701,886325004.0
2009-05-15 13:00:00,0.83696,0.83696,0.83491,0.83544,1505636952.0
2009-05-15 13:30:00,0.83549,0.83669,0.83431,0.83669,2513190818.0
2009-05-15 14:00:00,0.83669,0.83786,0.8363,0.83683,2819719958.0
2009-05-15 14:30:00,0.83691,0.83878,0.83685,0.83806,3002519837.0
2009-05-15 15:00:00,0.83807,0.83847,0.83733,0.83824,3245155179.0
2009-05-15 15:30:00,0.83823,0.83934,0.83785,0.83834,2809203375.0
2009-05-15 16:00:00,0.83833,0.83833,0.83596,0.83713,2429033635.0
2009-05-15 16:30:00,0.83721,0.83748,0.83524,0.83524,2268729978.0
2009-05-15 17:00:00,0.83514,0.83535,0.83309,0.83461,2286706664.0
2009-05-15 17:30:00,0.83467,0.83792,0.83434,0.83696,918997160.0
2009-05-15 18:00:00,0.837,0.84176,0.837,0.83948,977669062.0
2009-05-15 18:30:00,0.83956,0.84098,0.83931,0.84028,993593023.0
2009-05-15 19:00:00,0.83923,0.84039,0.83825,0.83941,3375791973.0
2009-05-15 19:30:00,0.83936,0.84122,0.83929,0.84111,1251923126.0
2009-05-15 20:00:00,0.84116,0.84151,0.84044,0.84114,707987134.0
2009-05-15 20:30:00,0.84105,0.84132,0.84009,0.84055,936641779.0
2009-05-15 21:00:00,0.84058,0.84166,0.83959,0.84136,606703785.0
2009-05-15 21:30:00,0.84131,0.84162,0.84068,0.84098,1195725118.0
2009-05-15 22:00:00,0.84105,0.84215,0.83974,0.84083,693334415.0
2009-05-15 22:30:00,0.84081,0.84137,0.83932,0.83944,696743580.0
2009-05-17 23:00:00,0.83956,0.83998,0.83838,0.83981,459093862.0
2009-05-17 23:30:00,0.83984,0.84118,0.83886,0.84118,802546025.0
2009-05-18 00:00:00,0.84124,0.84176,0.84001,0.84001,645605059.0
2009-05-18 00:30:00,0.84,0.84171,0.8396,0.84126,675963721.0
2009-05-18 01:00:00,0.84133,0.84163,0.83971,0.8405,720652543.0
2009-05-18 01:30:00,0.8406,0.84133,0.83953,0.83983,641938150.0
2009-05-18 02:00:00,0.83976,0.83994,0.83823,0.83892,635177834.0
2009-05-18 02:30:00,0.8388,0.83941,0.83813,0.83861,718282513.0
2009-05-18 03:00:00,0.83865,0.84032,0.83865,0.84,649225491.0
2009-05-18 03:30:00,0.83995,0.84042,0.83876,0.83887,647807069.0
2009-05-18 04:00:00,0.83885,0.83961,0.83806,0.83961,780364248.0
2009-05-18 04:30:00,0.8396,0.84024,0.83899,0.8402,454192457.0
2009-05-18 05:00:00,0.84016,0.84028,0.83866,0.83988,689315274.0
2009-05-18 05:30:00,0.83988,0.84072,0.83861,0.83957,690742220.0
2009-05-18 06:00:00,0.8395,0.84037,0.83931,0.84036,1200341423.0
2009-05-18 06:30:00,0.84036,0.84076,0.83945,0.84017,594895603.0
2009-05-18 07:00:00,0.84013,0.84283,0.83983,0.84273,927256345.0
2009-05-18 07:30:00,0.84285,0.84285,0.84156,0.84256,709123109.0
2009-05-18 08:00:00,0.8426,0.84359,0.84185,0.84346,1240657605.0
2009-05-18 08:30:00,0.84343,0.84544,0.84299,0.84306,3414043124.0
2009-05-18 09:00:00,0.84408,0.8468,0.84407,0.84544,1008487951.0
2009-05-18 09:30:00,0.8455,0.84719,0.8455,0.84624,990469126.0
2009-05-18 10:00:00,0.8463,0.84664,0.84507,0.84619,897387526.0
2009-05-18 10:30:00,0.84622,0.84905,0.84618,0.84904,2280114319.0
2009-05-18 11:00:00,0.84918,0.85004,0.8477,0.84847,2250994559.0
2009-05-18 11:30:00,0.84844,0.84934,0.84754,0.84764,2412812039.0
2009-05-18 12:00:00,0.84766,0.84935,0.84756,0.84935,2792468678.0
2009-05-18 12:30:00,0.84938,0.85129,0.84928,0.8498,3290720420.0
2009-05-18 13:00:00,0.84978,0.85015,0.84874,0.84952,3047811627.0
2009-05-18 13:30:00,0.84956,0.85142,0.84949,0.8508,2850613935.0
2009-05-18 14:00:00,0.85079,0.85094,0.84813,0.8491,2472640823.0
2009-05-18 14:30:00,0.84902,0.84956,0.8479,0.84834,1511376099.0
2009-05-18 15:00:00,0.84825,0.84984,0.84812,0.84984,899324727.0
2009-05-18 15:30:00,0.8499,0.85052,0.84927,0.84931,1542520203.0
2009-05-18 16:00:00,0.84924,0.85066,0.84877,0.85033,2229891660.0
2009-05-18 16:30:00,0.85031,0.85049,0.84926,0.84926,1554673969.0
2009-05-18 17:00:00,0.84938,0.84982,0.84821,0.84835,1874718012.0
2009-05-18 17:30:00,0.84827,0.85021,0.84782,0.84887,1971526153.0
2009-05-18 18:00:00,0.84887,0.85029,0.84825,0.85025,1177606575.0
2009-05-18 18:30:00,0.85035,0.85221,0.85035,0.85136,845727023.0
2009-05-18 19:00:00,0.85161,0.85175,0.85098,0.85139,1104813969.0
2009-05-18 19:30:00,0.85147,0.85211,0.85077,0.85204,1162138562.0
2009-05-18 20:00:00,0.85203,0.85203,0.85097,0.85118,810114918.0
2009-05-18 20:30:00,0.85114,0.85298,0.85086,0.85233,831212095.0
2009-05-18 21:00:00,0.8524,0.8525,0.85148,0.85202,1005918559.0
2009-05-18 21:30:00,0.85201,0.85358,0.8519,0.85349,882540237.0
2009-05-18 22:00:00,0.85351,0.85421,0.85348,0.8537,613085334.0
2009-05-18 22:30:00,0.85371,0.85394,0.85223,0.85268,503714036.0
2009-05-18 23:00:00,0.85275,0.85281,0.85016,0.85108,655299668.0
2009-05-18 23:30:00,0.85096,0.85204,0.85061,0.85189,731551450.0
2009-05-19 00:00:00,0.85189,0.85243,0.85111,0.85243,614847333.0
2009-05-19 00:30:00,0.85231,0.85314,0.85205,0.85296,643121435.0
2009-05-19 01:00:00,0.85289,0.85346,0.85201,0.85302,693753609.0
2009-05-19 01:30:00,0.85307,0.85325,0.85088,0.85157,453662847.0
2009-05-19 02:00:00,0.85163,0.85367,0.85129,0.85237,447354380.0
2009-05-19 02:30:00,0.85234,0.85296,0.85131,0.85147,707830112.0
2009-05-19 03:00:00,0.85148,0.85195,0.85089,0.85158,646973694.0
2009-05-19 03:30:00,0.85166,0.85362,0.85164,0.853,624574148.0
2009-05-19 04:00:00,0.85307,0.85352,0.85264,0.85316,754406705.0
2009-05-19 04:30:00,0.85325,0.85422,0.85234,0.85408,661314397.0
2009-05-19 05:00:00,0.85401,0.85433,0.85353,0.85383,502436138.0
2009-05-19 05:30:00,0.85393,0.85416,0.85305,0.85364,619803848.0
2009-05-19 06:00:00,0.85365,0.85595,0.85359,0.85493,872065780.0
2009-05-19 06:30:00,0.85494,0.85494,0.8541,0.85443,1006612415.0
2009-05-19 07:00:00,0.8544,0.85469,0.85272,0.85409,810475449.0
2009-05-19 07:30:00,0.85407,0.85454,0.85338,0.85403,824776157.0
2009-05-19 08:00:00,0.85399,0.85541,0.85384,0.85541,1180065055.0
2009-05-19 08:30:00,0.85539,0.85667,0.85498,0.85572,1101924985.0
2009-05-19 09:00:00,0.85549,0.85748,0.85539,0.85668,867465408.0
2009-05-19 09:30:00,0.85668,0.85928,0.85592,0.85914,1231614687.0
2009-05-19 10:00:00,0.85916,0.86045,0.85746,0.85765,1967688485.0
2009-05-19 10:30:00,0.85771,0.86002,0.85739,0.85986,1841307151.0
2009-05-19 11:00:00,0.85984,0.86042,0.85835,0.85992,1551057855.0
2009-05-19 11:30:00,0.85994,0.86192,0.85945,0.86109,2212184928.0
2009-05-19 12:00:00,0.86101,0.86338,0.8607,0.86319,1540751982.0
2009-05-19 12:30:00,0.86322,0.86335,0.862,0.86244,914052151.0
2009-05-19 13:00:00,0.86251,0.86323,0.86144,0.86199,1460438794.0
2009-05-19 13:30:00,0.86202,0.86254,0.86081,0.8609,2519847201.0
2009-05-19 14:00:00,0.86096,0.86203,0.86084,0.86148,2816802578.0
2009-05-19 14:30:00,0.86143,0.86143,0.85922,0.85987,3036556950.0
2009-05-19 15:00:00,0.85979,0.86067,0.85966,0.85992,3273458315.0
2009-05-19 15:30:00,0.8599,0.86079,0.85912,0.8603,2758845780.0
2009-05-19 16:00:00,0.86033,0.8627,0.86014,0.86265,2443528798.0
2009-05-19 16:30:00,0.86269,0.86295,0.86113,0.86157,2266074337.0
2009-05-19 17:00:00,0.86155,0.86213,0.86103,0.8611,2386512649.0
2009-05-19 17:30:00,0.86114,0.86147,0.86037,0.8605,893005057.0
2009-05-19 18:00:00,0.8605,0.86199,0.8605,0.86182,986644566.0
2009-05-19 18:30:00,0.86186,0.86213,0.86013,0.86017,1016355686.0
2009-05-19 19:00:00,0.85912,0.86108,0.8588,0.86101,3397836077.0
2009-05-19 19:30:00,0.86099,0.86114,0.86036,0.86077,1237621189.0
2009-05-19 20:00:00,0.86079,0.86107,0.86004,0.86045,719513375.0
2009-05-19 20:30:00,0.86034,0.86132,0.85995,0.86103,933955647.0
2009-05-19 21:00:00,0.86105,0.86175,0.86056,0.86137,576671018.0
2009-05-19 21:30:00,0.86138,0.86141,0.85953,0.85961,1215648062.0
2009-05-19 22:00:00,0.85954,0.85998,0.85849,0.85957,708341003.0
2009-05-19 22:30:00,0.8596,0.85986,0.85874,0.85883,692224373.0
2009-05-19 23:00:00,0.85888,0.85894,0.85765,0.85841,463047213.0
2009-05-19 23:30:00,0.85837,0.85837,0.85723,0.85778,769138388.0
2009-05-20 00:00:00,0.85782,0.8594,0.85735,0.8592,639133681.0
2009-05-20 00:30:00,0.85929,0.85932,0.85776,0.85842,634632129.0
2009-05-20 01:00:00,0.85855,0.8593,0.85807,0.8591,718649309.0
2009-05-20 01:30:00,0.85917,0.85927,0.85774,0.858,643300090.0
2009-05-20 02:00:00,0.85805,0.8586,0.85686,0.85765,644044353.0
2009-05-20 02:30:00,0.85756,0.85763,0.85557,0.85616,725318931.0
2009-05-20 03:00:00,0.85607,0.85649,0.85542,0.85644,629533822.0
2009-05-20 03:30:00,0.85636,0.85674,0.8548,0.85579,633096054.0
2009-05-20 04:00:00,0.85576,0.85646,0.85446,0.85557,766549580.0
2009-05-20 04:30:00,0.85557,0.85643,0.85463,0.85643,454007555.0
2009-05-20 05:00:00,0.85634,0.85741,0.85614,0.85632,696096666.0
2009-05-20 05:30:00,0.85634,0.85686,0.85538,0.85665,692669742.0
2009-05-20 06:00:00,0.85666,0.85786,0.85618,0.85766,1199481116.0
2009-05-20 06:30:00,0.85765,0.85782,0.85605,0.85624,581122689.0
2009-05-20 07:00:00,0.85628,0.85631,0.85515,0.85562,910959539.0
2009-05-20 07:30:00,0.85572,0.85572,0.85471,0.85555,723942326.0
2009-05-20 08:00:00,0.85553,0.85692,0.85551,0.8565,1233124423.0
2009-05-20 08:30:00,0.85655,0.85687,0.85474,0.85502,3387518971.0
2009-05-20 09:00:00,0.85604,0.85755,0.85599,0.85721,1033843584.0
2009-05-20 09:30:00,0.85717,0.85764,0.85615,0.85624,983755559.0
2009-05-20 10:00:00,0.85635,0.85702,0.85593,0.85689,909805239.0
2009-05-20 10:30:00,0.85686,0.85747,0.85574,0.85737,2307976457.0
2009-05-20 11:00:00,0.85738,0.85738,0.85596,0.85617,2247611336.0
2009-05-20 11:30:00,0.85618,0.85708,0.8554,0.85568,2417701107.0
2009-05-20 12:00:00,0.85566,0.8559,0.85365,0.8537,2749414012.0
2009-05-20 12:30:00,0.85376,0.854,0.85238,0.85341,3250782327.0
2009-05-20 13:00:00,0.85342,0.85458,0.85291,0.85439,3000532025.0
2009-05-20 13:30:00,0.85442,0.85689,0.85402,0.85606,2821137713.0
2009-05-20 14:00:00,0.85598,0.85782,0.85584,0.85743,2543819342.0
2009-05-20 14:30:00,0.85734,0.85811,0.85673,0.85789,1461750485.0
2009-05-20 15:00:00,0.8579,0.85799,0.85629,0.85648,924286801.0
2009-05-20 15:30:00,0.8565,0.85714,0.85516,0.85547,1536865264.0
2009-05-20 16:00:00,0.85558,0.8566,0.85525,0.85531,2216588696.0
2009-05-20 16:30:00,0.85529,0.85565,0.85436,0.85487,1570518272.0
2009-05-20 17:00:00,0.85486,0.85539,0.85345,0.85388,1855618560.0
2009-05-20 17:30:00,0.85391,0.85683,0.85391,0.85612,1993802799.0
2009-05-20 18:00:00,0.85607,0.85645,0.855,0.85511,1206205410.0
2009-05-20 18:30:00,0.8551,0.85568,0.85316,0.85316,855579033.0
2009-05-20 19:00:00,0.85342,0.8547,0.85329,0.85408,1097566297.0
2009-05-20 19:30:00,0.85418,0.85559,0.85396,0.85424,1192491080.0
2009-05-20 20:00:00,0.85424,0.85671,0.85366,0.85662,830135620.0
2009-05-20 20:30:00,0.85658,0.85746,0.85455,0.85725,838832871.0
2009-05-20 21:00:00,0.85722,0.85722,0.85424,0.85443,1001511181.0
2009-05-20 21:30:00,0.85445,0.8545,0.85305,0.85335,880945243.0
2009-05-20 22:00:00,0.85339,0.85339,0.85146,0.85258,612956970.0
2009-05-20 22:30:00,0.85246,0.85288,0.85157,0.85248,492829775.0
2009-05-20 23:00:00,0.85243,0.85243,0.85082,0.85218,667097058.0
2009-05-20 23:30:00,0.8521,0.85224,0.85133,0.85155,757208254.0
2009-05-21 00:00:00,0.8515,0.85201,0.85126,0.8515,631538754.0
2009-05-21 00:30:00,0.85145,0.85296,0.85079,0.85276,642546610.0
2009-05-21 01:00:00,0.85266,0.85291,0.85092,0.852,719797834.0
2009-05-21 01:30:00,0.85198,0.85198,0.84997,0.85095,449454277.0
2009-05-21 02:00:00,0.851,0.85127,0.84972,0.85093,458433555.0
2009-05-21 02:30:00,0.85093,0.85136,0.84986,0.84997,739889586.0
2009-05-21 03:00:00,0.85009,0.85134,0.84995,0.85001,641008999.0
2009-05-21 03:30:00,0.8501,0.85204,0.84977,0.85185,635944735.0
2009-05-21 04:00:00,0.85186,0.85419,0.85118,0.85365,766715858.0
2009-05-21 04:30:00,0.85372,0.8546,0.85328,0.85382,661124520.0
2009-05-21 05:00:00,0.85375,0.85394,0.85264,0.85287,495459618.0
2009-05-21 05:30:00,0.85296,0.85432,0.85257,0.85352,625362777.0
2009-05-21 06:00:00,0.85352,0.85375,0.85282,0.85315,907420767.0
2009-05-21 06:30:00,0.85316,0.85399,0.85284,0.85327,984361745.0
2009-05-21 07:00:00,0.85331,0.85389,0.85271,0.85346,848457408.0
2009-05-21 07:30:00,0.85355,0.85406,0.85311,0.85359,819518639.0
2009-05-21 08:00:00,0.85363,0.85513,0.85353,0.85443,1192791797.0
2009-05-21 08:30:00,0.85447,0.85465,0.8528,0.85294,1067294781.0
2009-05-21 09:00:00,0.85271,0.85308,0.8519,0.85205,848276689.0
2009-05-21 09:30:00,0.85215,0.85263,0.84993,0.85153,1205730318.0
2009-05-21 10:00:00,0.85151,0.85185,0.84783,0.84795,1981864114.0
2009-05-21 10:30:00,0.84805,0.8498,0.84526,0.84579,1823296560.0
2009-05-21 11:00:00,0.84567,0.84727,0.84526,0.84705,1585307786.0
2009-05-21 11:30:00,0.84707,0.84799,0.84607,0.84632,2284374505.0
2009-05-21 12:00:00,0.84636,0.84884,0.84631,0.84835,1498601738.0
2009-05-21 12:30:00,0.84827,0.8498,0.8479,0.84966,912497656.0
2009-05-21 13:00:00,0.84962,0.84962,0.84709,0.84832,1481021049.0
2009-05-21 13:30:00,0.84847,0.84917,0.8475,0.84826,2561990968.0
2009-05-21 14:00:00,0.84823,0.84945,0.84805,0.8492,2842146164.0
2009-05-21 14:30:00,0.84913,0.85022,0.84824,0.84833,3020236640.0
2009-05-21 15:00:00,0.84829,0.84829,0.84628,0.84689,3352871213.0
2009-05-21 15:30:00,0.84685,0.85118,0.84643,0.84998,2739713816.0
2009-05-21 16:00:00,0.84994,0.85099,0.84888,0.84888,2503754935.0
2009-05-21 16:30:00,0.84876,0.85009,0.84843,0.84979,2173931816.0
2009-05-21 17:00:00,0.84966,0.85085,0.84894,0.85084,2278530605.0
2009-05-21 17:30:00,0.85082,0.85212,0.8498,0.85212,961633661.0
2009-05-21 18:00:00,0.85211,0.85258,0.8511,0.85219,992587169.0
2009-05-21 18:30:00,0.85226,0.85247,0.85004,0.85156,1015568337.0
2009-05-21 19:00:00,0.85055,0.85162,0.84937,0.85,3496302147.0
2009-05-21 19:30:00,0.84994,0.85153,0.8493,0.84943,1254557608.0
2009-05-21 20:00:00,0.84944,0.84957,0.8478,0.8484,734651925.0
2009-05-21 20:30:00,0.84828,0.8484,0.84694,0.84746,896069324.0
2009-05-21 21:00:00,0.84747,0.84858,0.84695,0.84785,580360642.0
2009-05-21 21:30:00,0.84793,0.84913,0.84791,0.84881,1207202123.0
2009-05-21 22:00:00,0.84882,0.84941,0.84693,0.84938,691679897.0
2009-05-21 22:30:00,0.84946,0.85124,0.84928,0.85061,700354813.0
2009-05-21 23:00:00,0.8506,0.85211,0.84999,0.85101,458888688.0
2009-05-21 23:30:00,0.85102,0.85177,0.84988,0.85013,769963862.0
2009-05-22 00:00:00,0.85019,0.85062,0.84904,0.84914,631426301.0
2009-05-22 00:30:00,0.84911,0.85047,0.84876,0.85005,629385156.0
2009-05-22 01:00:00,0.85007,0.85028,0.84928,0.84963,741676187.0
2009-05-22 01:30:00,0.84968,0.85074,0.84918,0.85065,646878237.0
2009-05-22 02:00:00,0.85035,0.85084,0.84958,0.84994,706708197.0
2009-05-22 02:30:00,0.84994,0.85109,0.84898,0.85088,703934880.0
2009-05-22 03:00:00,0.85095,0.85216,0.85073,0.8516,1212299370.0
2009-05-22 03:30:00,0.85151,0.85213,0.84993,0.84993,585828536.0
2009-05-22 04:00:00,0.84996,0.85061,0.8495,0.8501,885272102.0
2009-05-22 04:30:00,0.85024,0.85065,0.84964,0.84996,742129338.0
2009-05-22 05:00:00,0.84998,0.8505,0.84957,0.84962,1222133643.0
2009-05-22 05:30:00,0.84966,0.85073,0.8486,0.84882,3524167032.0
2009-05-22 06:00:00,0.84985,0.85013,0.84873,0.84935,1017653802.0
2009-05-22 06:30:00,0.84934,0.84972,0.84882,0.84943,1001225739.0
2009-05-22 07:00:00,0.84941,0.84982,0.84878,0.84882,945559668.0
2009-05-22 07:30:00,0.8488,0.8493,0.84846,0.84911,2352515581.0
2009-05-22 08:00:00,0.84913,0.84944,0.84861,0.84933,2141605415.0
2009-05-22 08:30:00,0.84936,0.85233,0.84936,0.85233,2488488432.0
2009-05-22 09:00:00,0.85239,0.85249,0.8484,0.84991,2728793824.0
2009-05-22 09:30:00,0.84992,0.85002,0.84809,0.84882,3370531152.0
2009-05-22 10:00:00,0.84881,0.84993,0.84856,0.84949,3043931490.0
2009-05-22 10:30:00,0.8495,0.85028,0.84925,0.84946,2834707875.0
2009-05-22 11:00:00,0.84947,0.85129,0.84945,0.85097,2635159706.0
2009-05-22 11:30:00,0.8508,0.85099,0.84939,0.84974,1449742628.0
2009-05-22 12:00:00,0.8497,0.85011,0.84879,0.84994,905767631.0
2009-05-22 12:30:00,0.84993,0.85299,0.84987,0.85298,1490482430.0
2009-05-22 13:00:00,0.85302,0.8544,0.85296,0.8544,2299338388.0
2009-05-22 13:30:00,0.85433,0.85442,0.8527,0.8527,1610026794.0
2009-05-22 14:00:00,0.85281,0.85416,0.85275,0.85308,1814861499.0
2009-05-22 14:30:00,0.8531,0.85523,0.85259,0.8535,1994199213.0
2009-05-22 15:00:00,0.85343,0.85343,0.85177,0.85277,1192144007.0
2009-05-22 15:30:00,0.85272,0.85272,0.84891,0.84891,855799238.0
2009-05-22 16:00:00,0.84909,0.85167,0.84845,0.8513,1067572285.0
2009-05-22 16:30:00,0.85123,0.8528,0.85043,0.85264,1155062360.0
2009-05-22 17:00:00,0.8526,0.8526,0.85068,0.85101,812671424.0
2009-05-22 17:30:00,0.851,0.85154,0.84998,0.85127,842095696.0
2009-05-22 18:00:00,0.85132,0.85191,0.85051,0.85052,983502441.0
2009-05-22 18:30:00,0.85051,0.85085,0.84918,0.85035,934961909.0
2009-05-22 19:00:00,0.85032,0.85091,0.84971,0.8498,625876620.0
2009-05-22 19:30:00,0.84969,0.84978,0.84873,0.84892,500427531.0
2009-05-22 20:00:00,0.84902,0.85077,0.84902,0.85064,652513832.0
2009-05-22 20:30:00,0.85058,0.85118,0.85055,0.85108,758803113.0
2009-05-22 21:00:00,0.85103,0.85149,0.84947,0.84984,630395838.0
2009-05-22 21:30:00,0.84972,0.85031,0.84945,0.85009,633012146.0
2009-05-22 22:00:00,0.85005,0.85063,0.84911,0.85063,758369356.0
2009-05-22 22:30:00,0.85069,0.85086,0.84833,0.84935,460177747.0
2009-05-24 23:00:00,0.84556,0.84754,0.84556,0.84701,739226579.0
2009-05-24 23:30:00,0.847,0.84778,0.84612,0.84751,758690498.0
2009-05-25 00:00:00,0.84755,0.84817,0.84702,0.84762,1150691237.0
2009-05-25 00:30:00,0.84762,0.8479,0.84648,0.8477,575142052.0
2009-05-25 01:00:00,0.84783,0.84914,0.84733,0.84833,850199548.0
2009-05-25 01:30:00,0.84841,0.84887,0.84749,0.84808,690335692.0
2009-05-25 02:00:00,0.84876,0.84876,0.84724,0.84766,686115397.0
2009-05-25 02:30:00,0.84758,0.84776,0.84688,0.84688,860322140.0
2009-05-25 03:00:00,0.84683,0.84842,0.84679,0.8472,576166275.0
2009-05-25 03:30:00,0.84722,0.84774,0.84688,0.84715,1166829459.0
2009-05-25 04:00:00,0.84703,0.84714,0.84571,0.84682,741137964.0
2009-05-25 04:30:00,0.84678,0.84708,0.84463,0.845,736101217.0
2009-05-25 05:00:00,0.84509,0.84556,0.84384,0.84406,467151915.0
2009-05-25 05:30:00,0.84412,0.84498,0.84315,0.84457,779376125.0
2009-05-25 06:00:00,0.84457,0.84561,0.84443,0.84535,622953939.0
2009-05-25 06:30:00,0.84544,0.84667,0.84498,0.84645,647841956.0
2009-05-25 07:00:00,0.84643,0.84843,0.846,0.84769,744529898.0
2009-05-25 07:30:00,0.84777,0.84791,0.84607,0.84691,650603041.0
2009-05-25 08:00:00,0.84683,0.84792,0.84607,0.84669,495799307.0
2009-05-25 08:30:00,0.84677,0.8469,0.84551,0.84574,638144790.0
2009-05-25 09:00:00,0.84581,0.84633,0.84484,0.84518,927185707.0
2009-05-25 09:30:00,0.84517,0.84549,0.8436,0.84419,986036012.0
2009-05-25 10:00:00,0.84413,0.84596,0.84413,0.84527,834382103.0
2009-05-25 10:30:00,0.8453,0.84671,0.84477,0.84659,815442404.0
2009-05-25 11:00:00,0.84649,0.84749,0.84568,0.84743,1157631546.0
2009-05-25 11:30:00,0.84739,0.84744,0.84552,0.84641,1044918458.0
2009-05-25 12:00:00,0.84624,0.84673,0.84586,0.84611,852584872.0
2009-05-25 12:30:00,0.84609,0.84642,0.84511,0.84614,1221005795.0
2009-05-25 13:00:00,0.84619,0.84671,0.84539,0.84539,2040434677.0
2009-05-25 13:30:00,0.84528,0.84749,0.84528,0.84691,1834675307.0
2009-05-25 14:00:00,0.84682,0.84708,0.84529,0.84618,1613753238.0
2009-05-25 14:30:00,0.84621,0.84708,0.8459,0.84695,2327899427.0
2009-05-25 15:00:00,0.847,0.84706,0.84606,0.84655,1492407567.0
2009-05-25 15:30:00,0.84657,0.84668,0.84554,0.84638,894234073.0
2009-05-25 16:00:00,0.84634,0.84708,0.8461,0.84679,1434860232.0
2009-05-25 16:30:00,0.84693,0.84764,0.84595,0.84652,2589417351.0
2009-05-25 17:00:00,0.84652,0.84697,0.84591,0.84685,2816671739.0
2009-05-25 17:30:00,0.84683,0.84709,0.84611,0.84629,2983208253.0
2009-05-25 18:00:00,0.84627,0.84657,0.84576,0.8458,3433382724.0
2009-05-25 18:30:00,0.84575,0.84634,0.84516,0.8463,2770066052.0
2009-05-25 19:00:00,0.84631,0.84635,0.84552,0.84628,2473413633.0
2009-05-25 19:30:00,0.8463,0.84707,0.84553,0.84659,2154556500.0
2009-05-25 20:00:00,0.84654,0.84659,0.84512,0.84555,2265960333.0
2009-05-25 20:30:00,0.84551,0.84653,0.84493,0.84587,933101776.0
2009-05-25 21:00:00,0.84586,0.84659,0.84583,0.84647,1008133807.0
2009-05-25 21:30:00,0.84655,0.8468,0.84591,0.84648,1025158378.0
2009-05-25 22:00:00,0.84552,0.84686,0.84536,0.84624,3417385891.0
2009-05-25 22:30:00,0.84617,0.847,0.84566,0.84616,1232430434.0
2009-05-25 23:00:00,0.84618,0.84693,0.84605,0.84656,731480471.0
2009-05-25 23:30:00,0.8465,0.84727,0.84564,0.84587,884169215.0
2009-05-26 00:00:00,0.84594,0.84626,0.84485,0.84569,586381733.0
2009-05-26 00:30:00,0.84572,0.84586,0.84474,0.84539,1183901465.0
2009-05-26 01:00:00,0.84536,0.84549,0.84325,0.84459,710717765.0
2009-05-26 01:30:00,0.8445,0.8457,0.84431,0.84517,715839134.0
2009-05-26 02:00:00,0.84558,0.84591,0.84479,0.84513,730618842.0
2009-05-26 02:30:00,0.84517,0.84528,0.84315,0.84501,706054051.0
2009-05-26 03:00:00,0.84496,0.84507,0.8435,0.84442,1204380242.0
2009-05-26 03:30:00,0.84441,0.84454,0.8424,0.84324,595748419.0
2009-05-26 04:00:00,0.84329,0.84414,0.84296,0.8439,882077594.0
2009-05-26 04:30:00,0.84392,0.84468,0.84347,0.84461,730388886.0
2009-05-26 05:00:00,0.84452,0.84511,0.84426,0.84494,1219068477.0
2009-05-26 05:30:00,0.84496,0.84528,0.84392,0.84392,3365704044.0
2009-05-26 06:00:00,0.84478,0.84562,0.84446,0.84532,1000562212.0
2009-05-26 06:30:00,0.8453,0.84566,0.84487,0.84487,1013913654.0
2009-05-26 07:00:00,0.84487,0.84564,0.84483,0.84535,929750551.0
2009-05-26 07:30:00,0.84534,0.84649,0.84484,0.84645,2300070234.0
2009-05-26 08:00:00,0.84649,0.84649,0.84457,0.84534,2138094747.0
2009-05-26 08:30:00,0.8453,0.84546,0.84379,0.84445,2536813388.0
2009-05-26 09:00:00,0.84439,0.84528,0.84387,0.84452,2794249282.0
2009-05-26 09:30:00,0.84452,0.84561,0.84429,0.84529,3348279595.0
2009-05-26 10:00:00,0.84532,0.84612,0.84457,0.84612,3025635479.0
2009-05-26 10:30:00,0.84612,0.84621,0.8447,0.84516,2793618598.0
2009-05-26 11:00:00,0.84507,0.84507,0.84182,0.84282,2591058257.0
2009-05-26 11:30:00,0.84269,0.84504,0.84217,0.84433,1471006345.0
2009-05-26 12:00:00,0.8444,0.84485,0.84347,0.84379,872359354.0
2009-05-26 12:30:00,0.84379,0.84379,0.84102,0.84195,1519385871.0
2009-05-26 13:00:00,0.84192,0.84261,0.84149,0.84257,2313475599.0
2009-05-26 13:30:00,0.84247,0.84308,0.84208,0.84208,1579214333.0
2009-05-26 14:00:00,0.84205,0.8436,0.84174,0.84197,1804315476.0
2009-05-26 14:30:00,0.8419,0.84353,0.84172,0.84252,1966933389.0
2009-05-26 15:00:00,0.84244,0.84246,0.84097,0.84176,1258267272.0
2009-05-26 15:30:00,0.84174,0.84332,0.84171,0.84251,858527786.0
2009-05-26 16:00:00,0.84271,0.84488,0.84267,0.84426,1051156068.0
2009-05-26 16:30:00,0.84439,0.8463,0.84415,0.8463,1143706334.0
2009-05-26 17:00:00,0.84623,0.84702,0.84572,0.84702,813991587.0
2009-05-26 17:30:00,0.84698,0.84927,0.84619,0.84914,836773984.0
2009-05-26 18:00:00,0.84921,0.8507,0.84904,0.85062,980190274.0
2009-05-26 18:30:00,0.85062,0.85127,0.84991,0.85029,940749080.0
2009-05-26 19:00:00,0.85026,0.8511,0.84978,0.85041,644256051.0
2009-05-26 19:30:00,0.8503,0.85172,0.84924,0.85075,489629844.0
2009-05-26 20:00:00,0.85081,0.85161,0.84996,0.85148,650205688.0
2009-05-26 20:30:00,0.85147,0.85166,0.85004,0.85019,732129048.0
2009-05-26 21:00:00,0.85025,0.85249,0.85025,0.85232,636024707.0
2009-05-26 21:30:00,0.85226,0.85277,0.85154,0.85261,616603766.0
2009-05-26 22:00:00,0.85253,0.8543,0.85243,0.85385,770525389.0
2009-05-26 22:30:00,0.85386,0.85386,0.85105,0.85174,469666123.0
2009-05-26 23:00:00,0.85173,0.85291,0.85131,0.85207,734531939.0
2009-05-26 23:30:00,0.85208,0.85271,0.85008,0.85228,743645716.0
2009-05-27 00:00:00,0.85231,0.85322,0.8516,0.85266,1184813816.0
2009-05-27 00:30:00,0.85267,0.85382,0.85237,0.85327,576696213.0
2009-05-27 01:00:00,0.85327,0.85378,0.8528,0.85378,854343873.0
2009-05-27 01:30:00,0.85392,0.854,0.85263,0.85281,687796949.0
2009-05-27 02:00:00,0.85318,0.85318,0.85184,0.85184,675823086.0
2009-05-27 02:30:00,0.85172,0.85212,0.85082,0.85123,856947198.0
2009-05-27 03:00:00,0.85129,0.85213,0.85126,0.85179,570409700.0
2009-05-27 03:30:00,0.85179,0.85289,0.85166,0.85268,1197619324.0
2009-05-27 04:00:00,0.85261,0.85302,0.85136,0.85289,737016897.0
2009-05-27 04:30:00,0.8529,0.85326,0.85229,0.85254,743556306.0
2009-05-27 05:00:00,0.85267,0.85409,0.85197,0.85402,463721974.0
2009-05-27 05:30:00,0.85397,0.85437,0.85282,0.85395,783466796.0
2009-05-27 06:00:00,0.85393,0.85399,0.85213,0.85265,624453309.0
2009-05-27 06:30:00,0.85274,0.85374,0.85241,0.85326,626220054.0
2009-05-27 07:00:00,0.85325,0.85331,0.85231,0.85275,724258061.0
2009-05-27 07:30:00,0.85278,0.85439,0.85183,0.85418,642352529.0
2009-05-27 08:00:00,0.85404,0.8544,0.85251,0.85285,489900966.0
2009-05-27 08:30:00,0.85295,0.85384,0.85286,0.85345,651353359.0
2009-05-27 09:00:00,0.85351,0.85422,0.85188,0.85205,933445934.0
2009-05-27 09:30:00,0.8521,0.85362,0.85194,0.85215,978151701.0
2009-05-27 10:00:00,0.85211,0.85268,0.85092,0.8518,828530906.0
2009-05-27 10:30:00,0.8518,0.85272,0.85138,0.85164,815048687.0
2009-05-27 11:00:00,0.8516,0.85273,0.85136,0.85254,1136869281.0
2009-05-27 11:30:00,0.85239,0.85322,0.85185,0.85322,1037155765.0
2009-05-27 12:00:00,0.85298,0.85409,0.85276,0.85329,866217511.0
2009-05-27 12:30:00,0.85331,0.85352,0.85151,0.85247,1237689335.0
2009-05-27 13:00:00,0.85252,0.85344,0.85124,0.85204,1963012626.0
2009-05-27 13:30:00,0.85197,0.85337,0.85172,0.85189,1805338675.0
2009-05-27 14:00:00,0.85183,0.85203,0.85095,0.85148,1593791407.0
2009-05-27 14:30:00,0.85155,0.85285,0.85137,0.85263,2276301023.0
2009-05-27 15:00:00,0.85269,0.85288,0.85146,0.85161,1567499073.0
2009-05-27 15:30:00,0.85154,0.85225,0.85069,0.85178,846678218.0
2009-05-27 16:00:00,0.85182,0.8532,0.8513,0.85289,1484642258.0
2009-05-27 16:30:00,0.85296,0.85454,0.85174,0.85454,2597514134.0
2009-05-27 17:00:00,0.85461,0.85589,0.85461,0.85545,2829486138.0
2009-05-27 17:30:00,0.85547,0.85597,0.8543,0.85493,2988117951.0
2009-05-27 18:00:00,0.85494,0.85526,0.85406,0.85436,3395673221.0
2009-05-27 18:30:00,0.8544,0.85481,0.85374,0.85387,2836715986.0
2009-05-27 19:00:00,0.85383,0.8555,0.85369,0.8548,2556174200.0
2009-05-27 19:30:00,0.85477,0.85489,0.85247,0.85271,2151274675.0
2009-05-27 20:00:00,0.85263,0.85279,0.84947,0.85029,2330703750.0
2009-05-27 20:30:00,0.85025,0.85179,0.84974,0.85046,934296450.0
2009-05-27 21:00:00,0.85057,0.85105,0.84582,0.84645,1022027856.0
2009-05-27 21:30:00,0.84651,0.84767,0.84548,0.84548,984569245.0
2009-05-27 22:00:00,0.84447,0.84714,0.84443,0.84622,3436667876.0
2009-05-27 22:30:00,0.84624,0.84793,0.84537,0.8477,1193326120.0
2009-05-27 23:00:00,0.84761,0.84827,0.84631,0.84774,719223294.0
2009-05-27 23:30:00,0.84763,0.84848,0.84664,0.84775,880563920.0
2009-05-28 00:00:00,0.84772,0.84933,0.84744,0.84903,580414704.0
2009-05-28 00:30:00,0.84898,0.85,0.84847,0.84949,1209741054.0
2009-05-28 01:00:00,0.84949,0.85,0.84816,0.84979,715204073.0
2009-05-28 01:30:00,0.84983,0.85088,0.84974,0.85036,719668932.0
2009-05-28 02:00:00,0.85037,0.85177,0.84975,0.85177,739355564.0
2009-05-28 02:30:00,0.85183,0.85236,0.85047,0.85147,727119667.0
2009-05-28 03:00:00,0.85154,0.85202,0.85103,0.85168,1235207594.0
2009-05-28 03:30:00,0.85154,0.85253,0.85077,0.85235,589223903.0
2009-05-28 04:00:00,0.85243,0.85243,0.85064,0.85086,875930077.0
2009-05-28 04:30:00,0.85098,0.85174,0.84935,0.84935,713186866.0
2009-05-28 05:00:00,0.84931,0.84973,0.84839,0.84927,1204543070.0
2009-05-28 05:30:00,0.84931,0.84969,0.84766,0.84773,3320349726.0
2009-05-28 06:00:00,0.84877,0.85107,0.84876,0.84953,973253160.0
2009-05-28 06:30:00,0.84948,0.85071,0.84884,0.84972,1015079650.0
2009-05-28 07:00:00,0.84967,0.85042,0.84903,0.85005,925680647.0
2009-05-28 07:30:00,0.85001,0.85065,0.84952,0.84993,2257193151.0
2009-05-28 08:00:00,0.8499,0.85102,0.84952,0.85019,2147327534.0
2009-05-28 08:30:00,0.85013,0.85119,0.84926,0.85048,2570649055.0
2009-05-28 09:00:00,0.85052,0.85111,0.84986,0.85082,2798069318.0
2009-05-28 09:30:00,0.85084,0.85103,0.84987,0.84987,3352761226.0
2009-05-28 10:00:00,0.84983,0.85085,0.84917,0.85085,2937925651.0
2009-05-28 10:30:00,0.85084,0.85132,0.84977,0.85128,2764964086.0
2009-05-28 11:00:00,0.85133,0.85207,0.85083,0.85191,2600847335.0
2009-05-28 11:30:00,0.85176,0.85271,0.85095,0.85198,1478967589.0
2009-05-28 12:00:00,0.85198,0.85254,0.85135,0.85227,850365047.0
2009-05-28 12:30:00,0.85223,0.85232,0.85157,0.85232,1550943196.0
2009-05-28 13:00:00,0.85227,0.8529,0.85193,0.85217,2299008665.0
2009-05-28 13:30:00,0.85215,0.85254,0.85097,0.85164,1546706538.0
2009-05-28 14:00:00,0.85162,0.85202,0.84986,0.84998,1778569618.0
2009-05-28 14:30:00,0.85005,0.85201,0.85005,0.85171,1912868396.0
2009-05-28 15:00:00,0.85169,0.85203,0.8488,0.84933,1201530900.0
2009-05-28 15:30:00,0.84943,0.85044,0.84894,0.84894,889048923.0
2009-05-28 16:00:00,0.84905,0.84905,0.84547,0.84752,1046549229.0
2009-05-28 16:30:00,0.84757,0.85008,0.84728,0.84985,1133001224.0
2009-05-28 17:00:00,0.84987,0.85046,0.84894,0.84976,827728379.0
2009-05-28 17:30:00,0.84974,0.85178,0.84903,0.85147,831757686.0
2009-05-28 18:00:00,0.8515,0.85155,0.848,0.84882,994126249.0
2009-05-28 18:30:00,0.84871,0.84881,0.84748,0.84753,913053567.0
2009-05-28 19:00:00,0.84757,0.85077,0.84757,0.84954,648945784.0
2009-05-28 19:30:00,0.84945,0.85004,0.84866,0.849,487569905.0
2009-05-28 20:00:00,0.84908,0.85198,0.84908,0.85198,632618359.0
2009-05-28 20:30:00,0.85208,0.85231,0.85035,0.85096,723231085.0
2009-05-28 21:00:00,0.85096,0.8527,0.8501,0.85262,618586370.0
2009-05-28 21:30:00,0.85252,0.85299,0.85142,0.85187,619833393.0
2009-05-28 22:00:00,0.85179,0.85232,0.84988,0.85085,807158153.0
2009-05-28 22:30:00,0.85083,0.851,0.84967,0.84968,460525708.0
2009-05-28 23:00:00,0.84955,0.85093,0.84902,0.85093,712996851.0
2009-05-28 23:30:00,0.85107,0.8519,0.84935,0.8505,751185330.0
2009-05-29 00:00:00,0.85062,0.85099,0.84972,0.85082,1225496192.0
2009-05-29 00:30:00,0.8508,0.85161,0.85047,0.85074,586706955.0
2009-05-29 01:00:00,0.85078,0.85092,0.84945,0.85021,855794616.0
2009-05-29 01:30:00,0.85029,0.85185,0.8499,0.85183,677370756.0
2009-05-29 02:00:00,0.85132,0.85141,0.84988,0.85082,457489625.0
2009-05-29 02:30:00,0.85078,0.85097,0.84954,0.85044,816026120.0
2009-05-29 03:00:00,0.85048,0.85131,0.84996,0.85131,621114945.0
2009-05-29 03:30:00,0.85136,0.85149,0.85002,0.85064,617632278.0
2009-05-29 04:00:00,0.85066,0.85068,0.84974,0.85048,718739515.0
2009-05-29 04:30:00,0.85052,0.85094,0.84948,0.85086,644028926.0
2009-05-29 05:00:00,0.85084,0.85101,0.85018,0.85056,489966993.0
2009-05-29 05:30:00,0.85061,0.85103,0.85017,0.85061,661588035.0
2009-05-29 06:00:00,0.85057,0.85098,0.85004,0.85097,904327382.0
2009-05-29 06:30:00,0.85096,0.85438,0.85047,0.85279,1009875917.0
2009-05-29 07:00:00,0.85273,0.85331,0.85171,0.85297,841561164.0
2009-05-29 07:30:00,0.85306,0.8541,0.85301,0.85402,826064593.0
2009-05-29 08:00:00,0.85397,0.85597,0.85336,0.85557,1119584715.0
2009-05-29 08:30:00,0.85556,0.85751,0.8551,0.85651,1043157416.0
2009-05-29 09:00:00,0.85631,0.85748,0.85549,0.8561,876265392.0
2009-05-29 09:30:00,0.85608,0.85611,0.85352,0.85459,1195530068.0
2009-05-29 10:00:00,0.85462,0.85638,0.85405,0.85516,1909507051.0
2009-05-29 10:30:00,0.85513,0.85799,0.85513,0.85752,1789834129.0
2009-05-29 11:00:00,0.85739,0.85739,0.85641,0.85642,1563352014.0
2009-05-29 11:30:00,0.85643,0.85659,0.85445,0.85588,2313652355.0
2009-05-29 12:00:00,0.8559,0.85652,0.85552,0.85557,1607515716.0
2009-05-29 12:30:00,0.85557,0.85646,0.85396,0.85646,874432218.0
2009-05-29 13:00:00,0.85645,0.85651,0.85527,0.85591,1495206971.0
2009-05-29 13:30:00,0.85606,0.85648,0.85433,0.85439,2642854814.0
2009-05-29 14:00:00,0.85445,0.8564,0.85445,0.85546,2795944991.0
2009-05-29 14:30:00,0.85543,0.85632,0.85498,0.85512,2932197300.0
2009-05-29 15:00:00,0.85517,0.8553,0.85457,0.85487,3336761628.0
2009-05-29 15:30:00,0.85476,0.85477,0.85286,0.85407,2845267361.0
2009-05-29 16:00:00,0.85402,0.85439,0.85263,0.85286,2566832680.0
2009-05-29 16:30:00,0.85288,0.85341,0.85233,0.85318,2153638615.0
2009-05-29 17:00:00,0.8532,0.85464,0.85319,0.85338,2334910392.0
2009-05-29 17:30:00,0.85336,0.8545,0.85319,0.85409,935804839.0
2009-05-29 18:00:00,0.85416,0.85517,0.85315,0.855,1010060128.0
2009-05-29 18:30:00,0.85497,0.85501,0.85385,0.85444,979348959.0
2009-05-29 19:00:00,0.85339,0.85481,0.85306,0.85431,3337133973.0
2009-05-29 19:30:00,0.85434,0.85498,0.85398,0.85456,1214328407.0
2009-05-29 20:00:00,0.85456,0.855,0.85393,0.85437,713434158.0
2009-05-29 20:30:00,0.85427,0.85431,0.85242,0.85303,863279716.0
2009-05-29 21:00:00,0.8529,0.85367,0.85214,0.85353,588455465.0
2009-05-29 21:30:00,0.85351,0.85502,0.85341,0.85472,1247635220.0
2009-05-29 22:00:00,0.85463,0.85589,0.85437,0.85495,747893570.0
2009-05-29 22:30:00,0.85496,0.85577,0.85397,0.85408,737845496.0
2009-05-31 23:00:00,0.85725,0.85743,0.85544,0.85704,473914286.0
2009-05-31 23:30:00,0.85718,0.85734,0.85607,0.85678,517490658.0
2009-06-01 00:00:00,0.85679,0.85742,0.8563,0.85671,604846061.0
2009-06-01 00:30:00,0.85673,0.85673,0.85393,0.85518,616014615.0
2009-06-01 01:00:00,0.85525,0.85601,0.85437,0.85437,684441971.0
2009-06-01 01:30:00,0.85443,0.85529,0.85375,0.85522,584852326.0
2009-06-01 02:00:00,0.85505,0.8557,0.85437,0.85514,595720783.0
2009-06-01 02:30:00,0.85517,0.85575,0.85492,0.85575,676194486.0
2009-06-01 03:00:00,0.85584,0.85826,0.8552,0.85821,621511615.0
2009-06-01 03:30:00,0.85816,0.8589,0.85745,0.85777,617893254.0
2009-06-01 04:00:00,0.85778,0.85968,0.85761,0.85919,528798666.0
2009-06-01 04:30:00,0.85919,0.85938,0.85797,0.85889,495256079.0
2009-06-01 05:00:00,0.85883,0.85977,0.8587,0.85955,762382272.0
2009-06-01 05:30:00,0.85956,0.86076,0.85911,0.8602,743443441.0
2009-06-01 06:00:00,0.86023,0.86046,0.85966,0.86016,1243982108.0
2009-06-01 06:30:00,0.86012,0.86019,0.85935,0.85977,585877760.0
2009-06-01 07:00:00,0.85981,0.86043,0.85929,0.86015,874253058.0
2009-06-01 07:30:00,0.86024,0.86094,0.85962,0.86042,701042163.0
2009-06-01 08:00:00,0.86039,0.86084,0.85941,0.86007,1212820298.0
2009-06-01 08:30:00,0.86016,0.86118,0.8594,0.85966,3316000086.0
2009-06-01 09:00:00,0.86077,0.86176,0.86055,0.86055,976290558.0
2009-06-01 09:30:00,0.86058,0.86319,0.86013,0.86271,1006360407.0
2009-06-01 10:00:00,0.86277,0.86378,0.8625,0.86281,948543033.0
2009-06-01 10:30:00,0.86279,0.86313,0.86215,0.86284,2365487963.0
2009-06-01 11:00:00,0.86291,0.86383,0.8627,0.86327,2129691104.0
2009-06-01 11:30:00,0.86333,0.86412,0.86277,0.86304,2576674616.0
2009-06-01 12:00:00,0.86302,0.86435,0.86292,0.86375,2897982991.0
2009-06-01 12:30:00,0.86373,0.86415,0.86191,0.86198,3353648230.0
2009-06-01 13:00:00,0.86196,0.86291,0.86119,0.86275,2921088443.0
2009-06-01 13:30:00,0.86276,0.86282,0.86108,0.86192,2806723406.0
2009-06-01 14:00:00,0.86197,0.8627,0.86083,0.86203,2578750749.0
2009-06-01 14:30:00,0.86202,0.86433,0.8615,0.86249,1501414466.0
2009-06-01 15:00:00,0.86248,0.86302,0.86111,0.86202,856856271.0
2009-06-01 15:30:00,0.86212,0.86259,0.8609,0.86207,1633735686.0
2009-06-01 16:00:00,0.86205,0.86664,0.86205,0.86641,2278306102.0
2009-06-01 16:30:00,0.86632,0.86665,0.86535,0.86656,1556850354.0
2009-06-01 17:00:00,0.86663,0.86683,0.86315,0.86315,1841392823.0
2009-06-01 17:30:00,0.8632,0.86597,0.8632,0.86549,1849028512.0
2009-06-01 18:00:00,0.86551,0.8657,0.86411,0.8651,1197594709.0
2009-06-01 18:30:00,0.86516,0.86576,0.86488,0.86512,867071048.0
2009-06-01 19:00:00,0.86537,0.86599,0.86465,0.86568,1021583477.0
2009-06-01 19:30:00,0.86578,0.86804,0.86451,0.86786,1113301487.0
2009-06-01 20:00:00,0.86778,0.86825,0.86729,0.86816,830968643.0
2009-06-01 20:30:00,0.86803,0.86834,0.86696,0.86775,838538844.0
2009-06-01 21:00:00,0.86778,0.86782,0.86624,0.86744,961035721.0
2009-06-01 21:30:00,0.86749,0.8685,0.86705,0.86819,893661531.0
2009-06-01 22:00:00,0.86813,0.86813,0.86663,0.86675,657716120.0
2009-06-01 22:30:00,0.86672,0.86754,0.86596,0.86642,496574716.0
2009-06-01 23:00:00,0.8664,0.86674,0.86521,0.86528,642887867.0
2009-06-01 23:30:00,0.86522,0.86735,0.8651,0.86735,712901674.0
2009-06-02 00:00:00,0.8673,0.8673,0.86627,0.86673,606991682.0
2009-06-02 00:30:00,0.86664,0.86739,0.86622,0.8668,625213800.0
2009-06-02 01:00:00,0.8667,0.8667,0.86448,0.86578,821990721.0
2009-06-02 01:30:00,0.86583,0.86702,0.86529,0.86699,476686019.0
2009-06-02 02:00:00,0.86687,0.86687,0.86375,0.86434,482193868.0
2009-06-02 02:30:00,0.86437,0.86437,0.863,0.86377,803458694.0
2009-06-02 03:00:00,0.86372,0.86432,0.86294,0.86371,632261385.0
2009-06-02 03:30:00,0.86381,0.86654,0.86381,0.8659,609157214.0
2009-06-02 04:00:00,0.86589,0.86649,0.86499,0.86582,745959425.0
2009-06-02 04:30:00,0.86588,0.86687,0.86494,0.86667,650376028.0
2009-06-02 05:00:00,0.86655,0.86773,0.86624,0.86714,495420679.0
2009-06-02 05:30:00,0.86725,0.86776,0.86714,0.86749,662577402.0
2009-06-02 06:00:00,0.86751,0.86779,0.86637,0.86726,868177258.0
2009-06-02 06:30:00,0.86721,0.86724,0.86502,0.86636,992637077.0
2009-06-02 07:00:00,0.86637,0.86698,0.86592,0.86674,823232862.0
2009-06-02 07:30:00,0.86678,0.86745,0.86602,0.86614,829487528.0
2009-06-02 08:00:00,0.86605,0.86733,0.86518,0.86721,1123713840.0
2009-06-02 08:30:00,0.86705,0.86705,0.86424,0.86517,1031381881.0
2009-06-02 09:00:00,0.86506,0.86665,0.86506,0.86613,881615936.0
2009-06-02 09:30:00,0.86609,0.86609,0.86483,0.86589,1206526514.0
2009-06-02 10:00:00,0.86596,0.86673,0.86513,0.86544,1851575244.0
2009-06-02 10:30:00,0.86537,0.86643,0.86429,0.86478,1830955385.0
2009-06-02 11:00:00,0.86476,0.86618,0.86475,0.86564,1601197672.0
2009-06-02 11:30:00,0.86561,0.86608,0.8645,0.86516,2247750162.0
2009-06-02 12:00:00,0.86523,0.86656,0.86514,0.86532,1627283317.0
2009-06-02 12:30:00,0.86536,0.86602,0.8643,0.86592,857043798.0
2009-06-02 13:00:00,0.86599,0.86631,0.86499,0.86562,1484035264.0
2009-06-02 13:30:00,0.8657,0.86754,0.86407,0.86737,2629817454.0
2009-06-02 14:00:00,0.86742,0.86795,0.86708,0.86735,2831509619.0
2009-06-02 14:30:00,0.86732,0.86751,0.86641,0.86641,2846002666.0
2009-06-02 15:00:00,0.86632,0.86857,0.86579,0.8684,3384133328.0
2009-06-02 15:30:00,0.86845,0.86852,0.86588,0.86756,2929689186.0
2009-06-02 16:00:00,0.86755,0.86956,0.86755,0.86895,2583361286.0
2009-06-02 16:30:00,0.86896,0.87019,0.86852,0.87017,2113355347.0
2009-06-02 17:00:00,0.87009,0.87043,0.86861,0.86967,2501267702.0
2009-06-02 17:30:00,0.86969,0.87001,0.86912,0.86995,921346980.0
2009-06-02 18:00:00,0.8701,0.87072,0.86935,0.8701,1005090886.0
2009-06-02 18:30:00,0.8701,0.8727,0.86984,0.8727,965527703.0
2009-06-02 19:00:00,0.87172,0.8731,0.87093,0.8714,3209387291.0
2009-06-02 19:30:00,0.87132,0.8721,0.87121,0.87196,1190699102.0
2009-06-02 20:00:00,0.87199,0.87238,0.87131,0.87199,690547226.0
2009-06-02 20:30:00,0.87187,0.87208,0.87118,0.87154,889512457.0
2009-06-02 21:00:00,0.87151,0.87218,0.87109,0.8716,580294772.0
2009-06-02 21:30:00,0.87158,0.87198,0.87078,0.8711,1247976410.0
2009-06-02 22:00:00,0.87105,0.8717,0.86996,0.87146,758324716.0
2009-06-02 22:30:00,0.8714,0.8714,0.87045,0.87098,768857899.0
2009-06-02 23:00:00,0.87096,0.87133,0.86994,0.8704,487802959.0
2009-06-02 23:30:00,0.8704,0.87092,0.86926,0.87053,726823600.0
2009-06-03 00:00:00,0.87053,0.8715,0.87037,0.87057,624621345.0
2009-06-03 00:30:00,0.87062,0.87135,0.87001,0.87033,622469971.0
2009-06-03 01:00:00,0.87039,0.87091,0.87004,0.87078,660765767.0
2009-06-03 01:30:00,0.87085,0.87092,0.86983,0.87008,609997189.0
2009-06-03 02:00:00,0.86983,0.87005,0.86873,0.86981,601380899.0
2009-06-03 02:30:00,0.86968,0.8705,0.86887,0.86945,740118950.0
2009-06-03 03:00:00,0.86943,0.87089,0.86936,0.87052,628789221.0
2009-06-03 03:30:00,0.87047,0.87487,0.87047,0.87372,616403223.0
2009-06-03 04:00:00,0.87363,0.87528,0.87299,0.87505,781594384.0
2009-06-03 04:30:00,0.87506,0.87602,0.87393,0.87541,496086291.0
2009-06-03 05:00:00,0.87537,0.8755,0.87419,0.87451,787209362.0
2009-06-03 05:30:00,0.87453,0.87541,0.87351,0.87526,749078285.0
2009-06-03 06:00:00,0.87529,0.87569,0.8747,0.87504,1265962157.0
2009-06-03 06:30:00,0.87501,0.87577,0.87494,0.87511,581393425.0
2009-06-03 07:00:00,0.87521,0.87558,0.8747,0.8752,875088187.0
2009-06-03 07:30:00,0.87532,0.877,0.87485,0.87671,696229069.0
2009-06-03 08:00:00,0.87668,0.8771,0.87505,0.87606,1170531016.0
2009-06-03 08:30:00,0.87618,0.87618,0.87455,0.87455,3217742337.0
2009-06-03 09:00:00,0.87554,0.87653,0.87462,0.87593,957490829.0
2009-06-03 09:30:00,0.87593,0.87627,0.87512,0.87623,987153966.0
2009-06-03 10:00:00,0.87639,0.87756,0.8751,0.87754,916361982.0
2009-06-03 10:30:00,0.87748,0.87748,0.87536,0.87641,2472986111.0
2009-06-03 11:00:00,0.87654,0.87747,0.87477,0.87477,2131140447.0
2009-06-03 11:30:00,0.87461,0.87461,0.87162,0.87206,2578149286.0
2009-06-03 12:00:00,0.8721,0.87216,0.87129,0.87182,2870111708.0
2009-06-03 12:30:00,0.87182,0.87255,0.87058,0.87202,3408924946.0
2009-06-03 13:00:00,0.87194,0.87303,0.86895,0.86981,2860269609.0
2009-06-03 13:30:00,0.86977,0.87076,0.86966,0.87023,2833195724.0
2009-06-03 14:00:00,0.87028,0.87112,0.87002,0.87097,2694356541.0
2009-06-03 14:30:00,0.87075,0.87128,0.86971,0.87044,1499142799.0
2009-06-03 15:00:00,0.87045,0.87093,0.86969,0.87037,859054043.0
2009-06-03 15:30:00,0.87037,0.87082,0.86741,0.868,1623390506.0
2009-06-03 16:00:00,0.86793,0.86892,0.867,0.86809,2279244908.0
2009-06-03 16:30:00,0.86783,0.86789,0.86651,0.86694,1609177215.0
2009-06-03 17:00:00,0.86692,0.86698,0.86441,0.86528,1831802514.0
2009-06-03 17:30:00,0.86529,0.86667,0.86478,0.86535,1839693828.0
2009-06-03 18:00:00,0.86525,0.86546,0.86277,0.86281,1238985302.0
2009-06-03 18:30:00,0.86271,0.86271,0.8601,0.86056,873283731.0
2009-06-03 19:00:00,0.86065,0.86102,0.85735,0.85742,1021206781.0
2009-06-03 19:30:00,0.85754,0.85802,0.8536,0.8536,1121505938.0
2009-06-03 20:00:00,0.85358,0.8541,0.85227,0.85277,817849236.0
2009-06-03 20:30:00,0.85267,0.85291,0.8508,0.85182,809609692.0
2009-06-03 21:00:00,0.85189,0.85333,0.85189,0.85246,950857004.0
2009-06-03 21:30:00,0.85247,0.85574,0.85246,0.85539,865140154.0
2009-06-03 22:00:00,0.85537,0.85654,0.85494,0.85633,658524094.0
2009-06-03 22:30:00,0.85624,0.85681,0.85579,0.85645,495623731.0
2009-06-03 23:00:00,0.85653,0.85753,0.8558,0.85736,646157413.0
2009-06-03 23:30:00,0.85728,0.85764,0.85557,0.85637,757550528.0
2009-06-04 00:00:00,0.85641,0.85664,0.85478,0.85526,625987306.0
2009-06-04 00:30:00,0.85525,0.85887,0.85523,0.85877,627801204.0
2009-06-04 01:00:00,0.85875,0.85985,0.85787,0.85975,796628288.0
2009-06-04 01:30:00,0.85975,0.85979,0.85731,0.85835,488363881.0
2009-06-04 02:00:00,0.85901,0.85966,0.85853,0.85879,486513701.0
2009-06-04 02:30:00,0.85881,0.859,0.85743,0.85832,782469292.0
2009-06-04 03:00:00,0.85837,0.85877,0.85814,0.85835,624277040.0
2009-06-04 03:30:00,0.85834,0.85834,0.85444,0.85473,619885579.0
2009-06-04 04:00:00,0.85476,0.85659,0.85448,0.85608,743088359.0
2009-06-04 04:30:00,0.85611,0.85653,0.85482,0.85604,649690171.0
2009-06-04 05:00:00,0.856,0.85609,0.85496,0.85554,494839859.0
2009-06-04 05:30:00,0.85565,0.8564,0.85449,0.85471,655549091.0
2009-06-04 06:00:00,0.85482,0.85625,0.85482,0.85576,856346620.0
2009-06-04 06:30:00,0.85572,0.856,0.85451,0.85466,960218439.0
2009-06-04 07:00:00,0.85468,0.85588,0.85427,0.85575,830742241.0
2009-06-04 07:30:00,0.85576,0.856,0.85434,0.85496,827984598.0
2009-06-04 08:00:00,0.85502,0.8562,0.85409,0.8562,1105027649.0
2009-06-04 08:30:00,0.85613,0.85772,0.85606,0.857,1011657800.0
2009-06-04 09:00:00,0.85682,0.85935,0.85682,0.85912,859522189.0
2009-06-04 09:30:00,0.8591,0.86032,0.8582,0.8594,1232570131.0
2009-06-04 10:00:00,0.8595,0.86056,0.85849,0.8585,1841559827.0
2009-06-04 10:30:00,0.85847,0.86074,0.85831,0.86016,1841268266.0
2009-06-04 11:00:00,0.8602,0.86107,0.85992,0.86051,1619991097.0
2009-06-04 11:30:00,0.86072,0.86144,0.86043,0.86144,2291881963.0
2009-06-04 12:00:00,0.86149,0.86189,0.85911,0.85918,1612297260.0
2009-06-04 12:30:00,0.85915,0.85923,0.85718,0.85902,862435971.0
2009-06-04 13:00:00,0.85902,0.85918,0.8579,0.85855,1498965687.0
2009-06-04 13:30:00,0.85858,0.86058,0.85543,0.85544,2757009078.0
2009-06-04 14:00:00,0.85543,0.85543,0.84953,0.85382,2842700791.0
2009-06-04 14:30:00,0.85377,0.85535,0.85331,0.85353,2854446358.0
2009-06-04 15:00:00,0.85363,0.8553,0.85262,0.85416,3364245306.0
2009-06-04 15:30:00,0.85408,0.85412,0.85132,0.85186,2950259300.0
2009-06-04 16:00:00,0.85183,0.85216,0.84984,0.85216,2599115812.0
2009-06-04 16:30:00,0.85224,0.85639,0.85215,0.85533,2173608964.0
2009-06-04 17:00:00,0.85527,0.85681,0.85496,0.85646,2463093729.0
2009-06-04 17:30:00,0.85645,0.85658,0.85294,0.85302,908107269.0
2009-06-04 18:00:00,0.85294,0.85359,0.85189,0.85243,986250745.0
2009-06-04 18:30:00,0.85246,0.85475,0.85243,0.85438,943989957.0
2009-06-04 19:00:00,0.85348,0.85654,0.85348,0.85618,3111282815.0
2009-06-04 19:30:00,0.85616,0.85699,0.85595,0.85649,1167811196.0
2009-06-04 20:00:00,0.85647,0.85855,0.85571,0.85846,702876900.0
2009-06-04 20:30:00,0.85835,0.85835,0.85698,0.85759,890531896.0
2009-06-04 21:00:00,0.85753,0.85753,0.856,0.8573,592614996.0
2009-06-04 21:30:00,0.85731,0.85802,0.85651,0.85802,1229363361.0
2009-06-04 22:00:00,0.85789,0.8581,0.85631,0.85765,754884110.0
2009-06-04 22:30:00,0.85771,0.85822,0.85645,0.85676,775049380.0
2009-06-04 23:00:00,0.8567,0.85724,0.85545,0.85717,494213865.0
2009-06-04 23:30:00,0.85719,0.85756,0.85597,0.85723,794580917.0
2009-06-05 00:00:00,0.85719,0.85796,0.85641,0.85657,622036683.0
2009-06-05 00:30:00,0.85664,0.85718,0.85604,0.85636,623546492.0
2009-06-05 01:00:00,0.85642,0.85643,0.85437,0.8546,734293154.0
2009-06-05 01:30:00,0.85469,0.85631,0.85462,0.85556,589920725.0
2009-06-05 02:00:00,0.85539,0.85818,0.85519,0.85794,784404128.0
2009-06-05 02:30:00,0.85791,0.85817,0.8562,0.85716,759214351.0
2009-06-05 03:00:00,0.85722,0.85774,0.85658,0.85729,1213941273.0
2009-06-05 03:30:00,0.85727,0.8576,0.85662,0.85691,585574307.0
2009-06-05 04:00:00,0.85696,0.85764,0.8569,0.85702,879382577.0
2009-06-05 04:30:00,0.85712,0.85761,0.85693,0.85726,706449465.0
2009-06-05 05:00:00,0.85723,0.85829,0.85712,0.85792,1155061337.0
2009-06-05 05:30:00,0.85801,0.85815,0.85684,0.85689,3086719488.0
2009-06-05 06:00:00,0.85789,0.85846,0.85768,0.85803,924170318.0
2009-06-05 06:30:00,0.85801,0.85842,0.85779,0.85835,993308649.0
2009-06-05 07:00:00,0.85835,0.85914,0.85819,0.85864,910191405.0
2009-06-05 07:30:00,0.85867,0.85937,0.85805,0.85883,2480624924.0
2009-06-05 08:00:00,0.85897,0.85929,0.85862,0.85918,2157727612.0
2009-06-05 08:30:00,0.85917,0.86041,0.85907,0.8593,2634327314.0
2009-06-05 09:00:00,0.85931,0.86023,0.8586,0.85986,2903315541.0
2009-06-05 09:30:00,0.85988,0.86272,0.85981,0.86266,3387700207.0
2009-06-05 10:00:00,0.86266,0.86316,0.86171,0.86223,2820343373.0
2009-06-05 10:30:00,0.86224,0.86283,0.86044,0.86175,2859149052.0
2009-06-05 11:00:00,0.86166,0.86171,0.85988,0.86087,2753107755.0
2009-06-05 11:30:00,0.86072,0.86113,0.86003,0.86113,1496889955.0
2009-06-05 12:00:00,0.86124,0.86188,0.86089,0.86183,867337661.0
2009-06-05 12:30:00,0.86186,0.86263,0.86165,0.86255,1609174998.0
2009-06-05 13:00:00,0.86252,0.86291,0.86196,0.86207,2263026670.0
2009-06-05 13:30:00,0.86192,0.86247,0.86158,0.86217,1587352459.0
2009-06-05 14:00:00,0.86225,0.86328,0.86119,0.8613,1789972777.0
2009-06-05 14:30:00,0.86133,0.86774,0.86132,0.86526,1914922250.0
2009-06-05 15:00:00,0.86512,0.8682,0.86397,0.86779,1227617199.0
2009-06-05 15:30:00,0.86781,0.86835,0.86506,0.86639,851549410.0
2009-06-05 16:00:00,0.86673,0.86732,0.86316,0.86502,1029713027.0
2009-06-05 16:30:00,0.86497,0.86633,0.86437,0.86633,1134560141.0
2009-06-05 17:00:00,0.86639,0.86855,0.86638,0.86785,828316760.0
2009-06-05 17:30:00,0.86787,0.86953,0.86715,0.8685,852415994.0
2009-06-05 18:00:00,0.86858,0.86953,0.86749,0.86912,950489790.0
2009-06-05 18:30:00,0.8692,0.86983,0.86865,0.86883,857632708.0
2009-06-05 19:00:00,0.86887,0.86897,0.86656,0.86669,650098634.0
2009-06-05 19:30:00,0.86661,0.86821,0.86656,0.86695,503898348.0
2009-06-05 20:00:00,0.867,0.86717,0.86244,0.8639,636313608.0
2009-06-05 20:30:00,0.86386,0.864,0.86285,0.86311,740667884.0
2009-06-05 21:00:00,0.86302,0.86387,0.86101,0.86126,633759678.0
2009-06-05 21:30:00,0.86114,0.86219,0.86029,0.86094,630230450.0
2009-06-05 22:00:00,0.861,0.86254,0.85993,0.86091,808819833.0
2009-06-05 22:30:00,0.86102,0.86135,0.86014,0.86047,485155523.0
2009-06-07 23:00:00,0.86241,0.86346,0.86139,0.86243,754095227.0
2009-06-07 23:30:00,0.86243,0.86297,0.86148,0.86235,682447867.0
2009-06-08 00:00:00,0.86242,0.86365,0.86234,0.86321,1246085679.0
2009-06-08 00:30:00,0.86319,0.86384,0.86306,0.86372,593293913.0
2009-06-08 01:00:00,0.86373,0.86375,0.86204,0.86231,891453234.0
2009-06-08 01:30:00,0.86249,0.86349,0.86226,0.86337,703932790.0
2009-06-08 02:00:00,0.86321,0.8656,0.86281,0.86507,717609056.0
2009-06-08 02:30:00,0.86499,0.86551,0.86403,0.86447,904825122.0
2009-06-08 03:00:00,0.86447,0.86506,0.864,0.86452,590193824.0
2009-06-08 03:30:00,0.86456,0.8647,0.86406,0.86461,1235967325.0
2009-06-08 04:00:00,0.86462,0.8652,0.8635,0.86497,695698621.0
2009-06-08 04:30:00,0.86496,0.86501,0.86433,0.8646,758116108.0
2009-06-08 05:00:00,0.86456,0.86511,0.86343,0.86495,483104932.0
2009-06-08 05:30:00,0.86487,0.86561,0.86381,0.86517,798162156.0
2009-06-08 06:00:00,0.8652,0.86588,0.86504,0.86564,622978593.0
2009-06-08 06:30:00,0.86569,0.86579,0.86508,0.86513,643083534.0
2009-06-08 07:00:00,0.86513,0.86644,0.8649,0.86523,729641234.0
2009-06-08 07:30:00,0.86522,0.86569,0.86417,0.86522,636017422.0
2009-06-08 08:00:00,0.86519,0.86537,0.86402,0.86463,510690388.0
2009-06-08 08:30:00,0.86466,0.86552,0.86388,0.86552,645099704.0
2009-06-08 09:00:00,0.86559,0.86579,0.86272,0.86272,869445024.0
2009-06-08 09:30:00,0.86259,0.86263,0.85909,0.85956,944372177.0
2009-06-08 10:00:00,0.85948,0.8607,0.85844,0.85986,836149516.0
2009-06-08 10:30:00,0.85985,0.86024,0.85924,0.85942,845898500.0
2009-06-08 11:00:00,0.8593,0.86191,0.85848,0.86181,1157979610.0
2009-06-08 11:30:00,0.86169,0.86169,0.85978,0.86004,1034271667.0
2009-06-08 12:00:00,0.85979,0.86132,0.85966,0.8605,834555180.0
2009-06-08 12:30:00,0.86046,0.86118,0.86013,0.86061,1209649674.0
2009-06-08 13:00:00,0.86049,0.86262,0.85966,0.86116,1893813844.0
2009-06-08 13:30:00,0.86102,0.86219,0.8602,0.86213,1748656369.0
2009-06-08 14:00:00,0.86212,0.86297,0.86141,0.86154,1592607136.0
2009-06-08 14:30:00,0.86163,0.86197,0.8608,0.86087,2204768339.0
2009-06-08 15:00:00,0.86092,0.86223,0.8605,0.86223,1637083885.0
2009-06-08 15:30:00,0.86218,0.86278,0.85933,0.85978,862629294.0
2009-06-08 16:00:00,0.85972,0.86067,0.85932,0.86042,1482802854.0
2009-06-08 16:30:00,0.86053,0.86053,0.85869,0.85877,2814722451.0
2009-06-08 17:00:00,0.85875,0.85882,0.8577,0.85834,2881303027.0
2009-06-08 17:30:00,0.85833,0.85871,0.85712,0.85779,2852746237.0
2009-06-08 18:00:00,0.85783,0.85812,0.85666,0.85771,3414357059.0
2009-06-08 18:30:00,0.8576,0.85869,0.85741,0.85827,2869036957.0
2009-06-08 19:00:00,0.85821,0.85892,0.85786,0.85869,2580438742.0
2009-06-08 19:30:00,0.85873,0.86006,0.85835,0.85915,2181668987.0
2009-06-08 20:00:00,0.85915,0.86018,0.85915,0.85998,2436835828.0
2009-06-08 20:30:00,0.86006,0.86016,0.85857,0.85892,888532956.0
2009-06-08 21:00:00,0.85907,0.86046,0.8585,0.86037,988795913.0
2009-06-08 21:30:00,0.86039,0.86141,0.85884,0.85903,926907946.0
2009-06-08 22:00:00,0.85807,0.8607,0.85787,0.8607,3163182554.0
2009-06-08 22:30:00,0.86066,0.86133,0.86031,0.86087,1134881732.0
2009-06-08 23:00:00,0.86088,0.86122,0.86022,0.86076,701487040.0
2009-06-08 23:30:00,0.8606,0.86172,0.86007,0.86097,885126507.0
2009-06-09 00:00:00,0.86101,0.86256,0.86101,0.86233,596245222.0
2009-06-09 00:30:00,0.86241,0.86274,0.86138,0.86179,1268057395.0
2009-06-09 01:00:00,0.86171,0.86375,0.86087,0.86296,747932117.0
2009-06-09 01:30:00,0.86297,0.86313,0.86219,0.86241,781871394.0
2009-06-09 02:00:00,0.86266,0.86348,0.8626,0.86345,778745062.0
2009-06-09 02:30:00,0.86349,0.86415,0.86243,0.86316,737360634.0
2009-06-09 03:00:00,0.86318,0.86357,0.86198,0.8634,1240189147.0
2009-06-09 03:30:00,0.86336,0.86429,0.8631,0.86342,592546957.0
2009-06-09 04:00:00,0.86344,0.86419,0.86279,0.86305,882763283.0
2009-06-09 04:30:00,0.86309,0.86372,0.8617,0.86194,696351722.0
2009-06-09 05:00:00,0.86198,0.86243,0.8613,0.86226,1141844304.0
2009-06-09 05:30:00,0.86242,0.8628,0.86006,0.86022,3149871469.0
2009-06-09 06:00:00,0.86128,0.86149,0.85956,0.86088,932942805.0
2009-06-09 06:30:00,0.86092,0.86185,0.86072,0.86144,996041343.0
2009-06-09 07:00:00,0.86145,0.86209,0.86093,0.86141,891051164.0
2009-06-09 07:30:00,0.86141,0.86189,0.86093,0.86099,2445730337.0
2009-06-09 08:00:00,0.86101,0.86263,0.86045,0.86261,2118304583.0
2009-06-09 08:30:00,0.86255,0.86381,0.86206,0.86293,2609852035.0
2009-06-09 09:00:00,0.86302,0.8652,0.86302,0.86343,2833473899.0
2009-06-09 09:30:00,0.86348,0.86486,0.8626,0.8631,3352524378.0
2009-06-09 10:00:00,0.86306,0.86306,0.86193,0.86198,2846241252.0
2009-06-09 10:30:00,0.86206,0.86336,0.86205,0.86329,2906519178.0
2009-06-09 11:00:00,0.86319,0.86449,0.86283,0.8641,2842405244.0
2009-06-09 11:30:00,0.86394,0.86423,0.86295,0.86341,1465727807.0
2009-06-09 12:00:00,0.86342,0.86384,0.86271,0.86299,872844891.0
2009-06-09 12:30:00,0.86298,0.86401,0.86292,0.8632,1611569393.0
2009-06-09 13:00:00,0.86314,0.86544,0.86277,0.86466,2173915403.0
2009-06-09 13:30:00,0.86446,0.86541,0.86332,0.86384,1608287889.0
2009-06-09 14:00:00,0.86379,0.86455,0.86207,0.86324,1715847997.0
2009-06-09 14:30:00,0.86313,0.86457,0.86308,0.86418,1873115088.0
2009-06-09 15:00:00,0.86408,0.8646,0.86288,0.86439,1223534807.0
2009-06-09 15:30:00,0.86436,0.86497,0.86363,0.86376,842640991.0
2009-06-09 16:00:00,0.86393,0.86422,0.86332,0.86379,1057514548.0
2009-06-09 16:30:00,0.86384,0.86437,0.86298,0.86395,1148947954.0
2009-06-09 17:00:00,0.86399,0.86453,0.86337,0.86418,845603079.0
2009-06-09 17:30:00,0.86404,0.86465,0.86314,0.86327,848128534.0
2009-06-09 18:00:00,0.86326,0.86575,0.86322,0.86491,935791977.0
2009-06-09 18:30:00,0.86489,0.86577,0.86429,0.86501,860639367.0
2009-06-09 19:00:00,0.86506,0.86631,0.86463,0.86631,647641090.0
2009-06-09 19:30:00,0.86619,0.86686,0.86523,0.86677,515905422.0
2009-06-09 20:00:00,0.86677,0.86686,0.86538,0.86558,624575246.0
2009-06-09 20:30:00,0.86555,0.86581,0.86351,0.86446,744277850.0
2009-06-09 21:00:00,0.86449,0.86486,0.86367,0.86398,660473838.0
2009-06-09 21:30:00,0.8639,0.86429,0.86325,0.86338,636746277.0
2009-06-09 22:00:00,0.86333,0.86421,0.86289,0.8641,811260763.0
2009-06-09 22:30:00,0.86412,0.86444,0.86334,0.86405,488344610.0
2009-06-09 23:00:00,0.86399,0.86418,0.86276,0.8628,773484251.0
2009-06-09 23:30:00,0.86281,0.86351,0.8623,0.86331,712425638.0
2009-06-10 00:00:00,0.86334,0.86483,0.8633,0.86422,1260193320.0
2009-06-10 00:30:00,0.8642,0.86495,0.86371,0.86472,582083698.0
2009-06-10 01:00:00,0.86475,0.86476,0.8635,0.86382,894388992.0
2009-06-10 01:30:00,0.86398,0.86424,0.86299,0.86357,718759948.0
2009-06-10 02:00:00,0.8636,0.86428,0.86333,0.86356,702859009.0
2009-06-10 02:30:00,0.86339,0.86496,0.86302,0.86398,891529183.0
2009-06-10 03:00:00,0.86415,0.86662,0.86415,0.86597,578023682.0
2009-06-10 03:30:00,0.86595,0.86663,0.86562,0.86645,1258808508.0
2009-06-10 04:00:00,0.86642,0.86678,0.86513,0.86647,706632519.0
2009-06-10 04:30:00,0.86645,0.86678,0.86569,0.86669,776169754.0
2009-06-10 05:00:00,0.8668,0.86733,0.86587,0.86721,492226766.0
2009-06-10 05:30:00,0.86721,0.86745,0.86615,0.86729,810156702.0
2009-06-10 06:00:00,0.86732,0.86766,0.86656,0.86688,657752047.0
2009-06-10 06:30:00,0.86699,0.86788,0.86671,0.86761,660879502.0
2009-06-10 07:00:00,0.86766,0.86833,0.86719,0.86821,736787197.0
2009-06-10 07:30:00,0.86827,0.86993,0.86729,0.86926,628263282.0
2009-06-10 08:00:00,0.86915,0.8703,0.86907,0.86942,522766089.0
2009-06-10 08:30:00,0.86955,0.87132,0.86955,0.86964,648838768.0
2009-06-10 09:00:00,0.86956,0.87168,0.86956,0.87057,859398951.0
2009-06-10 09:30:00,0.87059,0.87151,0.87002,0.87119,923769937.0
2009-06-10 10:00:00,0.87113,0.87208,0.87031,0.87062,817598157.0
2009-06-10 10:30:00,0.87066,0.87252,0.8706,0.87155,825837651.0
2009-06-10 11:00:00,0.87143,0.87184,0.87068,0.8712,1150877325.0
2009-06-10 11:30:00,0.87116,0.87251,0.87065,0.87155,1067012804.0
2009-06-10 12:00:00,0.87145,0.8733,0.87145,0.87272,853719639.0
2009-06-10 12:30:00,0.87271,0.87304,0.87149,0.87249,1235841675.0
2009-06-10 13:00:00,0.87254,0.87308,0.871,0.871,1840448107.0
2009-06-10 13:30:00,0.87093,0.87226,0.87024,0.87177,1730690335.0
2009-06-10 14:00:00,0.87168,0.87181,0.87014,0.87014,1613362008.0
2009-06-10 14:30:00,0.87019,0.87222,0.86996,0.87221,2165020812.0
2009-06-10 15:00:00,0.87221,0.87253,0.87135,0.87179,1581234511.0
2009-06-10 15:30:00,0.87177,0.87216,0.86901,0.86901,853496269.0
2009-06-10 16:00:00,0.86888,0.86954,0.86737,0.86928,1454654721.0
2009-06-10 16:30:00,0.86951,0.87002,0.86828,0.86913,2773534811.0
2009-06-10 17:00:00,0.86929,0.86999,0.86812,0.86985,2921279028.0
2009-06-10 17:30:00,0.86984,0.87025,0.86928,0.86947,2874735231.0
2009-06-10 18:00:00,0.86947,0.87083,0.86933,0.86978,3353354700.0
2009-06-10 18:30:00,0.86975,0.8698,0.8678,0.86809,2934172308.0
2009-06-10 19:00:00,0.86803,0.86827,0.86602,0.86613,2604154422.0
2009-06-10 19:30:00,0.86609,0.86609,0.86381,0.86474,2113278996.0
2009-06-10 20:00:00,0.86464,0.86652,0.86456,0.86588,2436322429.0
2009-06-10 20:30:00,0.86589,0.86684,0.86554,0.86616,888849809.0
2009-06-10 21:00:00,0.86615,0.86628,0.86519,0.86616,1020102678.0
2009-06-10 21:30:00,0.86614,0.86858,0.866,0.86818,928726408.0
2009-06-10 22:00:00,0.86724,0.86873,0.86717,0.86794,3109919327.0
2009-06-10 22:30:00,0.86794,0.86817,0.86689,0.86692,1113615864.0
2009-06-10 23:00:00,0.867,0.86824,0.86639,0.86786,715772981.0
2009-06-10 23:30:00,0.86777,0.8678,0.86604,0.86697,876203514.0
2009-06-11 00:00:00,0.86698,0.86765,0.86647,0.86716,588082706.0
2009-06-11 00:30:00,0.86721,0.86739,0.86632,0.86663,1264977089.0
2009-06-11 01:00:00,0.86657,0.86757,0.86565,0.86717,733724364.0
2009-06-11 01:30:00,0.86718,0.86804,0.86664,0.86726,785756860.0
2009-06-11 02:00:00,0.86726,0.86895,0.86724,0.8684,778168390.0
2009-06-11 02:30:00,0.86842,0.86909,0.86744,0.86896,720839895.0
2009-06-11 03:00:00,0.86901,0.86915,0.86795,0.86829,1259722998.0
2009-06-11 03:30:00,0.86831,0.87434,0.86831,0.87434,579139772.0
2009-06-11 04:00:00,0.87436,0.87458,0.87376,0.87443,882443585.0
2009-06-11 04:30:00,0.87454,0.8746,0.87265,0.87287,711156248.0
2009-06-11 05:00:00,0.8729,0.87308,0.87198,0.87229,1088929062.0
2009-06-11 05:30:00,0.87236,0.87246,0.87034,0.87065,3189840485.0
2009-06-11 06:00:00,0.87161,0.87283,0.87161,0.87277,950294298.0
2009-06-11 06:30:00,0.87276,0.87327,0.87245,0.87245,1021376196.0
2009-06-11 07:00:00,0.87246,0.87288,0.87212,0.87254,892220229.0
2009-06-11 07:30:00,0.87252,0.87277,0.87185,0.87213,2450211304.0
2009-06-11 08:00:00,0.87213,0.87326,0.87183,0.87321,2097303244.0
2009-06-11 08:30:00,0.87333,0.8737,0.87221,0.8736,2543614245.0
2009-06-11 09:00:00,0.87362,0.87392,0.87218,0.87228,2877252713.0
2009-06-11 09:30:00,0.87233,0.87535,0.87229,0.87508,3372847535.0
2009-06-11 10:00:00,0.87505,0.87589,0.87435,0.87589,2888241337.0
2009-06-11 10:30:00,0.87597,0.87892,0.87561,0.87801,2903263653.0
2009-06-11 11:00:00,0.87796,0.878,0.87613,0.87772,2692148596.0
2009-06-11 11:30:00,0.87761,0.87985,0.877,0.87954,1467290852.0
2009-06-11 12:00:00,0.87956,0.87956,0.8786,0.87872,853726761.0
2009-06-11 12:30:00,0.87875,0.8789,0.87771,0.87811,1638386569.0
2009-06-11 13:00:00,0.87809,0.87937,0.87783,0.87881,2145707565.0
2009-06-11 13:30:00,0.87866,0.87964,0.87846,0.87904,1596476469.0
2009-06-11 14:00:00,0.87909,0.87925,0.87565,0.87565,1773423636.0
2009-06-11 14:30:00,0.8757,0.87756,0.8757,0.87658,1871695314.0
2009-06-11 15:00:00,0.87654,0.87786,0.87593,0.87748,1251974193.0
2009-06-11 15:30:00,0.87757,0.87896,0.87656,0.87836,853169134.0
2009-06-11 16:00:00,0.87859,0.87957,0.87726,0.87743,1052466977.0
2009-06-11 16:30:00,0.87748,0.8776,0.87648,0.87688,1169034448.0
2009-06-11 17:00:00,0.87691,0.87848,0.87669,0.87714,823203582.0
2009-06-11 17:30:00,0.87719,0.87879,0.87644,0.87827,818279965.0
2009-06-11 18:00:00,0.8782,0.87889,0.87764,0.87843,914854676.0
2009-06-11 18:30:00,0.87847,0.88087,0.87847,0.88035,868126636.0
2009-06-11 19:00:00,0.88033,0.88048,0.87765,0.87813,650383630.0
2009-06-11 19:30:00,0.87797,0.87799,0.87592,0.87682,520195108.0
2009-06-11 20:00:00,0.87699,0.87871,0.87658,0.87844,619507875.0
2009-06-11 20:30:00,0.87846,0.87874,0.8771,0.87856,729874464.0
2009-06-11 21:00:00,0.87863,0.87922,0.87779,0.87803,663377584.0
2009-06-11 21:30:00,0.87781,0.87823,0.87696,0.87704,644526194.0
2009-06-11 22:00:00,0.87702,0.87733,0.87571,0.87681,788661199.0
2009-06-11 22:30:00,0.87683,0.8777,0.87564,0.87631,496154576.0
2009-06-11 23:00:00,0.87625,0.87696,0.87589,0.87626,771060638.0
2009-06-11 23:30:00,0.87626,0.8769,0.87525,0.87664,725950767.0
2009-06-12 00:00:00,0.87671,0.87885,0.87671,0.87827,1280905446.0
2009-06-12 00:30:00,0.87827,0.87867,0.8772,0.87766,576018328.0
2009-06-12 01:00:00,0.87764,0.87777,0.87703,0.87709,883989677.0
2009-06-12 01:30:00,0.8772,0.87768,0.87623,0.87648,693458964.0
2009-06-12 02:00:00,0.8767,0.8772,0.87514,0.87544,494856360.0
2009-06-12 02:30:00,0.87553,0.87575,0.87383,0.87473,811536418.0
2009-06-12 03:00:00,0.87475,0.87543,0.87455,0.87505,647464482.0
2009-06-12 03:30:00,0.87517,0.87569,0.87413,0.87437,653899438.0
2009-06-12 04:00:00,0.87437,0.87555,0.87434,0.87508,732005886.0
2009-06-12 04:30:00,0.87517,0.87542,0.87376,0.87376,622235853.0
2009-06-12 05:00:00,0.87371,0.87425,0.87233,0.87264,528432743.0
2009-06-12 05:30:00,0.87268,0.87284,0.8707,0.87182,644473638.0
2009-06-12 06:00:00,0.87183,0.87266,0.87139,0.87258,853013878.0
2009-06-12 06:30:00,0.87263,0.87277,0.87227,0.87245,889299634.0
2009-06-12 07:00:00,0.8724,0.87403,0.87217,0.87396,821911998.0
2009-06-12 07:30:00,0.87402,0.87416,0.87349,0.87374,843326970.0
2009-06-12 08:00:00,0.87368,0.87417,0.87304,0.8738,1183718202.0
2009-06-12 08:30:00,0.87376,0.87428,0.87275,0.87281,1060556629.0
2009-06-12 09:00:00,0.87258,0.87276,0.87081,0.87255,867660604.0
2009-06-12 09:30:00,0.87244,0.87245,0.87096,0.87206,1281368977.0
2009-06-12 10:00:00,0.87209,0.87366,0.87193,0.8724,1890971974.0
2009-06-12 10:30:00,0.87237,0.87423,0.87211,0.87421,1767082000.0
2009-06-12 11:00:00,0.87412,0.87414,0.87237,0.87346,1614069102.0
2009-06-12 11:30:00,0.87356,0.87368,0.87227,0.87247,2211914208.0
2009-06-12 12:00:00,0.87255,0.87397,0.87255,0.87379,1625685109.0
2009-06-12 12:30:00,0.87379,0.87562,0.87338,0.87537,856230658.0
2009-06-12 13:00:00,0.87527,0.87534,0.87358,0.87389,1445884458.0
2009-06-12 13:30:00,0.87397,0.87517,0.87261,0.87401,2641724620.0
2009-06-12 14:00:00,0.87414,0.87514,0.87372,0.87438,2966072913.0
2009-06-12 14:30:00,0.87437,0.87454,0.87228,0.87263,2820470052.0
2009-06-12 15:00:00,0.87258,0.87394,0.87213,0.87383,3247916347.0
2009-06-12 15:30:00,0.87386,0.87575,0.87359,0.87485,2875389894.0
2009-06-12 16:00:00,0.87487,0.876,0.87403,0.87502,2542592611.0
2009-06-12 16:30:00,0.87505,0.8767,0.87502,0.87652,2084708846.0
2009-06-12 17:00:00,0.8764,0.87651,0.87558,0.87576,2440061592.0
2009-06-12 17:30:00,0.87574,0.87594,0.87393,0.87422,885817982.0
2009-06-12 18:00:00,0.87419,0.87479,0.87353,0.87405,1024192931.0
2009-06-12 18:30:00,0.87412,0.87465,0.87386,0.87426,935737297.0
2009-06-12 19:00:00,0.87335,0.87471,0.87268,0.87349,3227809836.0
2009-06-12 19:30:00,0.87346,0.8743,0.87346,0.87427,1089002095.0
2009-06-12 20:00:00,0.87432,0.87749,0.87381,0.87731,701778691.0
2009-06-12 20:30:00,0.87719,0.87896,0.87703,0.87713,881126972.0
2009-06-12 21:00:00,0.87718,0.87803,0.87669,0.87763,573467314.0
2009-06-12 21:30:00,0.87767,0.87909,0.87754,0.87866,1259744323.0
2009-06-12 22:00:00,0.87861,0.87874,0.87699,0.8775,727173262.0
2009-06-12 22:30:00,0.87754,0.87826,0.87564,0.87569,765733031.0
2009-06-14 23:00:00,0.87377,0.87391,0.8713,0.87237,493187197.0
2009-06-14 23:30:00,0.87243,0.87365,0.87159,0.87316,964915473.0
2009-06-15 00:00:00,0.87317,0.87344,0.87166,0.87282,635702584.0
2009-06-15 00:30:00,0.8729,0.87427,0.87285,0.87396,679242978.0
2009-06-15 01:00:00,0.87398,0.87403,0.87236,0.87279,722265293.0
2009-06-15 01:30:00,0.87281,0.87312,0.87126,0.87265,615124915.0
2009-06-15 02:00:00,0.87284,0.87306,0.87121,0.8723,614743507.0
2009-06-15 02:30:00,0.87214,0.87214,0.87109,0.87161,718410196.0
2009-06-15 03:00:00,0.87154,0.87306,0.87129,0.87261,678733610.0
2009-06-15 03:30:00,0.87249,0.87348,0.87205,0.87317,640627751.0
2009-06-15 04:00:00,0.87311,0.87396,0.87194,0.87384,985521470.0
2009-06-15 04:30:00,0.87383,0.87425,0.87261,0.87425,504792932.0
2009-06-15 05:00:00,0.87421,0.87461,0.87355,0.87373,759688298.0
2009-06-15 05:30:00,0.8738,0.87415,0.8721,0.87387,732536509.0
2009-06-15 06:00:00,0.87393,0.87421,0.87296,0.87413,1275455123.0
2009-06-15 06:30:00,0.8741,0.87421,0.87279,0.87374,579481281.0
2009-06-15 07:00:00,0.87365,0.87414,0.87291,0.87299,864067103.0
2009-06-15 07:30:00,0.87316,0.87331,0.87106,0.87129,704091239.0
2009-06-15 08:00:00,0.87131,0.87284,0.87131,0.87284,1120798689.0
2009-06-15 08:30:00,0.87295,0.87472,0.87254,0.87363,3212901172.0
2009-06-15 09:00:00,0.87455,0.87508,0.87279,0.8732,958540520.0
2009-06-15 09:30:00,0.87317,0.87383,0.87194,0.87194,1053313211.0
2009-06-15 10:00:00,0.87195,0.87383,0.87186,0.87355,894406178.0
2009-06-15 10:30:00,0.87357,0.87399,0.87231,0.87295,2386999798.0
2009-06-15 11:00:00,0.87288,0.87288,0.87137,0.87256,2047235245.0
2009-06-15 11:30:00,0.87255,0.87316,0.87203,0.87224,2572550576.0
2009-06-15 12:00:00,0.87227,0.87345,0.87159,0.87292,2849899222.0
2009-06-15 12:30:00,0.87294,0.8733,0.87229,0.8723,3260475880.0
2009-06-15 13:00:00,0.87229,0.87332,0.87192,0.87267,2882956044.0
2009-06-15 13:30:00,0.87268,0.87386,0.87262,0.87316,3058032350.0
2009-06-15 14:00:00,0.87313,0.87458,0.87276,0.8743,2618800012.0
2009-06-15 14:30:00,0.87417,0.87541,0.87286,0.87397,1406203706.0
2009-06-15 15:00:00,0.87398,0.87418,0.87292,0.87405,864426701.0
2009-06-15 15:30:00,0.87399,0.87399,0.87054,0.87128,1601705023.0
2009-06-15 16:00:00,0.87119,0.87119,0.86991,0.86991,2297200775.0
2009-06-15 16:30:00,0.86972,0.86993,0.867,0.86766,1605887911.0
2009-06-15 17:00:00,0.86761,0.86819,0.86591,0.86591,1793332336.0
2009-06-15 17:30:00,0.86599,0.86769,0.86519,0.86647,1863022552.0
2009-06-15 18:00:00,0.8665,0.86666,0.86532,0.86532,1283461444.0
2009-06-15 18:30:00,0.86534,0.86676,0.86532,0.86656,866300853.0
2009-06-15 19:00:00,0.86676,0.86709,0.86598,0.86598,1061384404.0
2009-06-15 19:30:00,0.86601,0.86705,0.86519,0.86663,1204669296.0
2009-06-15 20:00:00,0.86657,0.86676,0.86558,0.86661,844042312.0
2009-06-15 20:30:00,0.86658,0.86699,0.86523,0.86524,818565627.0
2009-06-15 21:00:00,0.86537,0.86758,0.86537,0.86758,897110131.0
2009-06-15 21:30:00,0.86756,0.86795,0.86667,0.86749,864382286.0
2009-06-15 22:00:00,0.86745,0.86813,0.86724,0.86802,648807401.0
2009-06-15 22:30:00,0.86803,0.86814,0.86739,0.86739,544484169.0
2009-06-15 23:00:00,0.86739,0.86845,0.86705,0.86799,615451595.0
2009-06-15 23:30:00,0.86792,0.86826,0.86679,0.86791,741720897.0
2009-06-16 00:00:00,0.86788,0.86789,0.86575,0.866,651095247.0
2009-06-16 00:30:00,0.86594,0.86715,0.86578,0.86677,652286309.0
2009-06-16 01:00:00,0.86673,0.86839,0.86644,0.86839,826062665.0
2009-06-16 01:30:00,0.86842,0.86854,0.8671,0.86833,494959439.0
2009-06-16 02:00:00,0.86836,0.86908,0.86727,0.86822,483847461.0
2009-06-16 02:30:00,0.86817,0.86817,0.86501,0.86508,846688011.0
2009-06-16 03:00:00,0.86509,0.86515,0.86117,0.86211,646276577.0
2009-06-16 03:30:00,0.86219,0.86354,0.86114,0.86285,651711033.0
2009-06-16 04:00:00,0.86289,0.86367,0.86234,0.86238,737078429.0
2009-06-16 04:30:00,0.86235,0.86342,0.8616,0.86301,614083801.0
2009-06-16 05:00:00,0.86296,0.86328,0.86102,0.86236,544855928.0
2009-06-16 05:30:00,0.86234,0.86237,0.86134,0.86188,642361465.0
2009-06-16 06:00:00,0.86191,0.86247,0.86159,0.86181,846986815.0
2009-06-16 06:30:00,0.86175,0.86251,0.86142,0.86213,889696826.0
2009-06-16 07:00:00,0.86207,0.86355,0.8618,0.86281,799227740.0
2009-06-16 07:30:00,0.86281,0.86318,0.86186,0.86318,831905703.0
2009-06-16 08:00:00,0.86316,0.86339,0.86211,0.86214,1216660859.0
2009-06-16 08:30:00,0.86212,0.8654,0.86206,0.8651,1052869193.0
2009-06-16 09:00:00,0.8649,0.86583,0.86426,0.86438,864031768.0
2009-06-16 09:30:00,0.86427,0.86591,0.86398,0.86522,1289096047.0
2009-06-16 10:00:00,0.86523,0.86546,0.86334,0.8636,1854987292.0
2009-06-16 10:30:00,0.86361,0.8667,0.86347,0.8654,1780434178.0
2009-06-16 11:00:00,0.86529,0.86767,0.86529,0.86642,1608171246.0
2009-06-16 11:30:00,0.86646,0.86685,0.8657,0.86645,2301196499.0
2009-06-16 12:00:00,0.86652,0.86766,0.86652,0.86748,1568875402.0
2009-06-16 12:30:00,0.86755,0.86877,0.86743,0.86834,861701759.0
2009-06-16 13:00:00,0.86837,0.86977,0.86805,0.8693,1401836931.0
2009-06-16 13:30:00,0.86946,0.87026,0.86851,0.87004,2564494050.0
2009-06-16 14:00:00,0.87009,0.8715,0.86901,0.87147,3108945202.0
2009-06-16 14:30:00,0.87163,0.87291,0.87079,0.87079,2931355339.0
2009-06-16 15:00:00,0.87074,0.8724,0.87045,0.87103,3329806001.0
2009-06-16 15:30:00,0.87108,0.87136,0.86887,0.86887,2801229710.0
2009-06-16 16:00:00,0.86884,0.86965,0.86798,0.86859,2645283031.0
2009-06-16 16:30:00,0.86857,0.86859,0.86686,0.86817,2024578937.0
2009-06-16 17:00:00,0.86811,0.86969,0.86805,0.8688,2351776705.0
2009-06-16 17:30:00,0.86878,0.86878,0.8671,0.86793,877690529.0
2009-06-16 18:00:00,0.8679,0.86802,0.86682,0.86757,1055576009.0
2009-06-16 18:30:00,0.86756,0.86757,0.86551,0.8665,964763567.0
2009-06-16 19:00:00,0.86561,0.86742,0.86552,0.86614,3100875870.0
2009-06-16 19:30:00,0.86612,0.86684,0.8655,0.86609,1120511091.0
2009-06-16 20:00:00,0.86604,0.86604,0.86455,0.86489,698301407.0
2009-06-16 20:30:00,0.8648,0.86626,0.86456,0.866,876659548.0
2009-06-16 21:00:00,0.86606,0.86649,0.86495,0.86498,579661084.0
2009-06-16 21:30:00,0.86502,0.86684,0.86416,0.86484,1283387059.0
2009-06-16 22:00:00,0.86484,0.86498,0.86277,0.86401,742367883.0
2009-06-16 22:30:00,0.86399,0.86417,0.86289,0.86289,760352024.0
2009-06-16 23:00:00,0.86281,0.86384,0.86206,0.86271,507865600.0
2009-06-16 23:30:00,0.86275,0.86313,0.8617,0.86194,968638894.0
2009-06-17 00:00:00,0.86196,0.86281,0.8618,0.86241,662208247.0
2009-06-17 00:30:00,0.86245,0.8629,0.8621,0.86236,671138150.0
2009-06-17 01:00:00,0.86237,0.86317,0.86025,0.8606,729262512.0
2009-06-17 01:30:00,0.86076,0.86099,0.85807,0.85854,603024048.0
2009-06-17 02:00:00,0.85834,0.86335,0.85833,0.86253,589017130.0
2009-06-17 02:30:00,0.8625,0.86327,0.86076,0.86146,719994488.0
2009-06-17 03:00:00,0.86143,0.86179,0.85968,0.86038,670069512.0
2009-06-17 03:30:00,0.86024,0.86119,0.85985,0.86113,668318368.0
2009-06-17 04:00:00,0.86114,0.86174,0.85947,0.86066,948886195.0
2009-06-17 04:30:00,0.86073,0.86115,0.85866,0.86039,503169026.0
2009-06-17 05:00:00,0.86034,0.86044,0.85948,0.86004,759362294.0
2009-06-17 05:30:00,0.86019,0.86106,0.85944,0.8605,742891965.0
2009-06-17 06:00:00,0.86056,0.86188,0.86027,0.86113,1264450978.0
2009-06-17 06:30:00,0.86111,0.86187,0.86035,0.86071,580078778.0
2009-06-17 07:00:00,0.86068,0.86138,0.86041,0.86115,876863280.0
2009-06-17 07:30:00,0.8613,0.8631,0.8613,0.86272,682797631.0
2009-06-17 08:00:00,0.86266,0.86526,0.86243,0.86526,1115451972.0
2009-06-17 08:30:00,0.86539,0.86639,0.8639,0.86506,3170675785.0
2009-06-17 09:00:00,0.86598,0.86624,0.86393,0.8647,961586022.0
2009-06-17 09:30:00,0.86466,0.86574,0.8645,0.86569,1039848349.0
2009-06-17 10:00:00,0.8657,0.86582,0.86326,0.8646,884369329.0
2009-06-17 10:30:00,0.86469,0.86534,0.86216,0.86361,2302533927.0
2009-06-17 11:00:00,0.86359,0.86401,0.86236,0.86258,2021596514.0
2009-06-17 11:30:00,0.86267,0.86312,0.86043,0.86179,2630159800.0
2009-06-17 12:00:00,0.86184,0.86264,0.86028,0.86178,2743998524.0
2009-06-17 12:30:00,0.8617,0.8617,0.85942,0.86055,3433353042.0
2009-06-17 13:00:00,0.86049,0.86264,0.86038,0.86242,2957429013.0
2009-06-17 13:30:00,0.86241,0.86259,0.85996,0.86045,3075823384.0
2009-06-17 14:00:00,0.86043,0.86219,0.86039,0.8619,2617555297.0
2009-06-17 14:30:00,0.86175,0.86254,0.86048,0.86216,1390185953.0
2009-06-17 15:00:00,0.86226,0.8623,0.85835,0.85957,870995224.0
2009-06-17 15:30:00,0.85955,0.86048,0.85763,0.85764,1559408395.0
2009-06-17 16:00:00,0.85757,0.85832,0.855,0.85531,2259625456.0
2009-06-17 16:30:00,0.85517,0.8552,0.85333,0.85499,1652294124.0
2009-06-17 17:00:00,0.8551,0.85834,0.85504,0.85673,1742159616.0
2009-06-17 17:30:00,0.85678,0.85847,0.85558,0.85688,1835909443.0
2009-06-17 18:00:00,0.85688,0.85959,0.85684,0.8592,1273710812.0
2009-06-17 18:30:00,0.85919,0.85931,0.85785,0.85802,864028924.0
2009-06-17 19:00:00,0.85817,0.85962,0.85769,0.85962,1052981506.0
2009-06-17 19:30:00,0.85967,0.86175,0.85864,0.86132,1204059311.0
2009-06-17 20:00:00,0.86126,0.86129,0.8592,0.85951,845267278.0
2009-06-17 20:30:00,0.85936,0.85936,0.85631,0.85707,802485743.0
2009-06-17 21:00:00,0.85717,0.85858,0.85701,0.85723,910343218.0
2009-06-17 21:30:00,0.85719,0.85748,0.8559,0.85731,831816739.0
2009-06-17 22:00:00,0.8573,0.8573,0.85589,0.85623,660088235.0
2009-06-17 22:30:00,0.85622,0.85764,0.85583,0.85749,546401248.0
2009-06-17 23:00:00,0.85754,0.85801,0.85654,0.85725,607022979.0
2009-06-17 23:30:00,0.85712,0.85744,0.8553,0.85589,736089467.0
2009-06-18 00:00:00,0.85586,0.85661,0.85571,0.85659,670186993.0
2009-06-18 00:30:00,0.85654,0.85677,0.85563,0.85585,659080003.0
2009-06-18 01:00:00,0.85589,0.85772,0.85589,0.85752,841872151.0
2009-06-18 01:30:00,0.85747,0.85899,0.85737,0.85869,494657688.0
2009-06-18 02:00:00,0.85899,0.85914,0.85791,0.85831,490545527.0
2009-06-18 02:30:00,0.85826,0.85961,0.85713,0.85898,876272830.0
2009-06-18 03:00:00,0.85914,0.86029,0.85914,0.85956,667293867.0
2009-06-18 03:30:00,0.85953,0.85992,0.85856,0.85956,673262915.0
2009-06-18 04:00:00,0.85955,0.85978,0.85891,0.85939,710697248.0
2009-06-18 04:30:00,0.85942,0.86034,0.85858,0.85959,596601918.0
2009-06-18 05:00:00,0.85952,0.86031,0.85951,0.86001,543345318.0
2009-06-18 05:30:00,0.8599,0.86016,0.85882,0.85882,654471184.0
2009-06-18 06:00:00,0.85877,0.85921,0.85845,0.85872,832936972.0
2009-06-18 06:30:00,0.85878,0.85925,0.85623,0.85623,917579264.0
2009-06-18 07:00:00,0.8562,0.85759,0.85611,0.85687,810594499.0
2009-06-18 07:30:00,0.85694,0.8586,0.85653,0.85852,859067360.0
2009-06-18 08:00:00,0.85853,0.85992,0.85853,0.85984,1177829685.0
2009-06-18 08:30:00,0.85981,0.86035,0.85933,0.86004,1072656973.0
2009-06-18 09:00:00,0.85985,0.86201,0.85985,0.86021,856885644.0
2009-06-18 09:30:00,0.86012,0.86215,0.8587,0.85927,1290443875.0
2009-06-18 10:00:00,0.8592,0.85999,0.85563,0.8559,1838810105.0
2009-06-18 10:30:00,0.85587,0.85675,0.85503,0.8562,1773432872.0
2009-06-18 11:00:00,0.8561,0.8573,0.85547,0.85651,1612221356.0
2009-06-18 11:30:00,0.85662,0.85676,0.85472,0.85556,2221973731.0
2009-06-18 12:00:00,0.85561,0.85631,0.85437,0.85471,1563078782.0
2009-06-18 12:30:00,0.8548,0.85543,0.85409,0.85467,880533093.0
2009-06-18 13:00:00,0.85468,0.85649,0.85456,0.85595,1412172202.0
2009-06-18 13:30:00,0.85611,0.8572,0.85491,0.85554,2598255226.0
2009-06-18 14:00:00,0.85572,0.85641,0.85522,0.85549,2995961619.0
2009-06-18 14:30:00,0.85561,0.864,0.85561,0.86356,2928463353.0
2009-06-18 15:00:00,0.86358,0.86443,0.86283,0.86295,3427897719.0
2009-06-18 15:30:00,0.86298,0.86306,0.86066,0.86288,2757548021.0
2009-06-18 16:00:00,0.86293,0.86745,0.86293,0.8668,2675953126.0
2009-06-18 16:30:00,0.86685,0.86722,0.86479,0.86682,2000062889.0
2009-06-18 17:00:00,0.86683,0.86918,0.86673,0.86801,2256723065.0
2009-06-18 17:30:00,0.86798,0.87034,0.86743,0.87001,872374855.0
2009-06-18 18:00:00,0.87008,0.87084,0.86895,0.86964,1051074035.0
2009-06-18 18:30:00,0.86967,0.87076,0.86901,0.87051,960090369.0
2009-06-18 19:00:00,0.86946,0.87236,0.86932,0.87203,3146015576.0
2009-06-18 19:30:00,0.87201,0.87215,0.87055,0.87055,1126345389.0
2009-06-18 20:00:00,0.87052,0.87086,0.86841,0.86914,684873839.0
2009-06-18 20:30:00,0.86904,0.86988,0.86812,0.8691,861250594.0
2009-06-18 21:00:00,0.86913,0.87156,0.86912,0.87017,585121822.0
2009-06-18 21:30:00,0.87023,0.87094,0.86798,0.86899,1271074344.0
2009-06-18 22:00:00,0.86895,0.86959,0.86813,0.86897,724229850.0
2009-06-18 22:30:00,0.86895,0.86945,0.86733,0.86743,775820639.0
2009-06-18 23:00:00,0.86746,0.8678,0.86565,0.86754,497082476.0
2009-06-18 23:30:00,0.8676,0.86878,0.86656,0.86826,920597760.0
2009-06-19 00:00:00,0.86826,0.86846,0.8672,0.86781,668877660.0
2009-06-19 00:30:00,0.86788,0.86904,0.86746,0.86859,670036531.0
2009-06-19 01:00:00,0.8686,0.86862,0.86753,0.86763,719051443.0
2009-06-19 01:30:00,0.86769,0.86827,0.86677,0.86826,577726496.0
2009-06-19 02:00:00,0.8683,0.86917,0.86788,0.86887,776822793.0
2009-06-19 02:30:00,0.86887,0.87034,0.86796,0.87009,730272718.0
2009-06-19 03:00:00,0.87009,0.87033,0.86945,0.86963,1257621202.0
2009-06-19 03:30:00,0.86966,0.87048,0.86921,0.86937,588209446.0
2009-06-19 04:00:00,0.86931,0.86949,0.86831,0.86838,846806623.0
2009-06-19 04:30:00,0.86848,0.86902,0.86787,0.86789,684905908.0
2009-06-19 05:00:00,0.86785,0.86836,0.86743,0.86786,1117286056.0
2009-06-19 05:30:00,0.86793,0.8688,0.8671,0.86716,3139837814.0
2009-06-19 06:00:00,0.86813,0.86893,0.86796,0.86893,970768578.0
2009-06-19 06:30:00,0.86895,0.87006,0.86882,0.86979,1041620533.0
2009-06-19 07:00:00,0.86978,0.87176,0.86953,0.87146,880248944.0
2009-06-19 07:30:00,0.87147,0.87162,0.87005,0.87013,2249186553.0
2009-06-19 08:00:00,0.87018,0.87186,0.87008,0.87099,2014821483.0
2009-06-19 08:30:00,0.87103,0.87339,0.87103,0.87339,2592580948.0
2009-06-19 09:00:00,0.87344,0.8743,0.87228,0.873,2674512518.0
2009-06-19 09:30:00,0.87305,0.87426,0.87279,0.8733,3455859042.0
2009-06-19 10:00:00,0.87327,0.87374,0.87226,0.87308,2927465092.0
2009-06-19 10:30:00,0.8731,0.87493,0.87303,0.87493,3004545465.0
2009-06-19 11:00:00,0.8749,0.87613,0.87458,0.87583,2556958505.0
2009-06-19 11:30:00,0.87572,0.87585,0.87474,0.8749,1406827834.0
2009-06-19 12:00:00,0.87483,0.87489,0.87261,0.87323,904195926.0
2009-06-19 12:30:00,0.87325,0.87445,0.87311,0.87418,1559828833.0
2009-06-19 13:00:00,0.87414,0.87445,0.87316,0.87393,2186264619.0
2009-06-19 13:30:00,0.87379,0.87451,0.87337,0.87418,1616137905.0
2009-06-19 14:00:00,0.8742,0.87513,0.87355,0.87391,1787448159.0
2009-06-19 14:30:00,0.87391,0.87572,0.87342,0.87378,1824003467.0
2009-06-19 15:00:00,0.8737,0.87467,0.87316,0.87445,1306985976.0
2009-06-19 15:30:00,0.87441,0.8751,0.87371,0.87371,832126935.0
2009-06-19 16:00:00,0.87388,0.87388,0.87235,0.87358,1061894631.0
2009-06-19 16:30:00,0.87362,0.87531,0.87356,0.87444,1172030831.0
2009-06-19 17:00:00,0.87444,0.87444,0.87358,0.8739,858215168.0
2009-06-19 17:30:00,0.87381,0.87505,0.87335,0.87345,822347599.0
2009-06-19 18:00:00,0.8735,0.87359,0.87092,0.87116,917132001.0
2009-06-19 18:30:00,0.87115,0.87141,0.87026,0.8703,852707181.0
2009-06-19 19:00:00,0.87028,0.87085,0.86969,0.87004,670219927.0
2009-06-19 19:30:00,0.87012,0.87091,0.86997,0.87041,549871418.0
2009-06-19 20:00:00,0.87044,0.87071,0.86809,0.86897,600119734.0
2009-06-19 20:30:00,0.86888,0.87022,0.86887,0.87019,711105474.0
2009-06-19 21:00:00,0.87018,0.87052,0.86906,0.8696,687820301.0
2009-06-19 21:30:00,0.86961,0.87042,0.86927,0.86996,665955235.0
2009-06-19 22:00:00,0.86991,0.8704,0.86891,0.87021,907544715.0
2009-06-19 22:30:00,0.8702,0.87132,0.86855,0.8707,498800578.0
2009-06-21 23:00:00,0.86849,0.86988,0.8679,0.86901,777611370.0
2009-06-21 23:30:00,0.86903,0.86963,0.86737,0.86842,730149036.0
2009-06-22 00:00:00,0.86848,0.86893,0.86644,0.86757,1342201413.0
2009-06-22 00:30:00,0.86756,0.86773,0.86662,0.8669,580964745.0
2009-06-22 01:00:00,0.86688,0.86695,0.86579,0.8658,873998207.0
2009-06-22 01:30:00,0.86583,0.86734,0.86558,0.86709,622894908.0
2009-06-22 02:00:00,0.86701,0.86757,0.8659,0.86679,615207830.0
2009-06-22 02:30:00,0.86675,0.86732,0.8663,0.86633,872436491.0
2009-06-22 03:00:00,0.86634,0.86704,0.86603,0.86674,588680070.0
2009-06-22 03:30:00,0.86671,0.86712,0.86559,0.86655,1381070067.0
2009-06-22 04:00:00,0.86648,0.86718,0.86495,0.86707,740108413.0
2009-06-22 04:30:00,0.86709,0.86757,0.86652,0.86696,769620201.0
2009-06-22 05:00:00,0.86695,0.86743,0.86571,0.86686,497785685.0
2009-06-22 05:30:00,0.86679,0.8672,0.86565,0.86702,884704693.0
2009-06-22 06:00:00,0.86695,0.86727,0.86612,0.86727,668487615.0
2009-06-22 06:30:00,0.86735,0.86875,0.86692,0.86803,681128624.0
2009-06-22 07:00:00,0.86798,0.86841,0.8676,0.86776,692744955.0
2009-06-22 07:30:00,0.86778,0.86792,0.86661,0.86779,600227681.0
2009-06-22 08:00:00,0.86774,0.86988,0.86773,0.86958,554511327.0
2009-06-22 08:30:00,0.86952,0.86991,0.86871,0.86921,660956905.0
2009-06-22 09:00:00,0.86912,0.8695,0.8672,0.86814,855070232.0
2009-06-22 09:30:00,0.86813,0.86844,0.86655,0.86681,907428530.0
2009-06-22 10:00:00,0.86669,0.86719,0.8661,0.86648,828982222.0
2009-06-22 10:30:00,0.86649,0.86655,0.86569,0.86615,870251700.0
2009-06-22 11:00:00,0.86617,0.86711,0.86575,0.86688,1148230585.0
2009-06-22 11:30:00,0.86685,0.867,0.86594,0.86651,1072356372.0
2009-06-22 12:00:00,0.8664,0.86684,0.86583,0.86615,847770041.0
2009-06-22 12:30:00,0.86612,0.86619,0.86478,0.8657,1340655446.0
2009-06-22 13:00:00,0.86572,0.86572,0.86309,0.86337,1802344685.0
2009-06-22 13:30:00,0.86338,0.86557,0.86338,0.86557,1767024789.0
2009-06-22 14:00:00,0.86552,0.86572,0.86449,0.86479,1608364749.0
2009-06-22 14:30:00,0.86495,0.86508,0.86267,0.86315,2192650658.0
2009-06-22 15:00:00,0.86317,0.86317,0.86172,0.86215,1576063968.0
2009-06-22 15:30:00,0.86216,0.86216,0.8601,0.86013,909216073.0
2009-06-22 16:00:00,0.86002,0.86144,0.85945,0.86117,1381249089.0
2009-06-22 16:30:00,0.86128,0.86128,0.85873,0.85977,2624248196.0
2009-06-22 17:00:00,0.85979,0.85994,0.85862,0.85862,3009027896.0
2009-06-22 17:30:00,0.85854,0.85888,0.85746,0.85845,2934286211.0
2009-06-22 18:00:00,0.85844,0.85893,0.8575,0.85813,3531643995.0
2009-06-22 18:30:00,0.85821,0.85896,0.85713,0.85713,2648490153.0
2009-06-22 19:00:00,0.85714,0.8576,0.85655,0.85689,2594296428.0
2009-06-22 19:30:00,0.85686,0.85794,0.85673,0.85741,2036369743.0
2009-06-22 20:00:00,0.85738,0.85852,0.85721,0.85808,2252493468.0
2009-06-22 20:30:00,0.85807,0.85807,0.85573,0.85613,886918812.0
2009-06-22 21:00:00,0.85616,0.85709,0.85616,0.85707,1047357174.0
2009-06-22 21:30:00,0.85715,0.8579,0.8556,0.8558,964034857.0
2009-06-22 22:00:00,0.85484,0.85611,0.85385,0.85433,3188437488.0
2009-06-22 22:30:00,0.85427,0.85436,0.85289,0.8535,1105003982.0
2009-06-22 23:00:00,0.85349,0.85449,0.85273,0.85332,669182190.0
2009-06-22 23:30:00,0.85326,0.85472,0.85289,0.85462,852350269.0
2009-06-23 00:00:00,0.85463,0.85468,0.85379,0.85395,583331384.0
2009-06-23 00:30:00,0.85406,0.85458,0.85239,0.85458,1299577370.0
2009-06-23 01:00:00,0.85453,0.85501,0.85268,0.85335,744047891.0
2009-06-23 01:30:00,0.85331,0.85331,0.85095,0.85095,759591370.0
2009-06-23 02:00:00,0.85124,0.85218,0.85095,0.85145,782212221.0
2009-06-23 02:30:00,0.85152,0.85203,0.85026,0.85169,746610863.0
2009-06-23 03:00:00,0.85171,0.8518,0.85072,0.85145,1314655557.0
2009-06-23 03:30:00,0.85151,0.85233,0.85093,0.85175,585975032.0
2009-06-23 04:00:00,0.8517,0.85179,0.85031,0.8508,852010035.0
2009-06-23 04:30:00,0.85086,0.85094,0.84978,0.85007,665554296.0
2009-06-23 05:00:00,0.85007,0.85064,0.84934,0.85017,1093854664.0
2009-06-23 05:30:00,0.85028,0.85171,0.84977,0.84986,3183273864.0
2009-06-23 06:00:00,0.85091,0.85192,0.85037,0.85098,944824271.0
2009-06-23 06:30:00,0.85098,0.8513,0.85017,0.85046,1055795675.0
2009-06-23 07:00:00,0.85051,0.85103,0.84992,0.85077,906759659.0
2009-06-23 07:30:00,0.85076,0.85077,0.84842,0.84842,2206906817.0
2009-06-23 08:00:00,0.84842,0.84895,0.84625,0.84701,2046927085.0
2009-06-23 08:30:00,0.8471,0.84945,0.8471,0.84922,2638593066.0
2009-06-23 09:00:00,0.84924,0.85018,0.84893,0.85018,2650118878.0
2009-06-23 09:30:00,0.85026,0.85049,0.84781,0.84794,3541874652.0
2009-06-23 10:00:00,0.84788,0.84788,0.8451,0.84555,2842441703.0
2009-06-23 10:30:00,0.84555,0.84748,0.84554,0.84724,3033475370.0
2009-06-23 11:00:00,0.84713,0.84851,0.8466,0.84763,2666906524.0
2009-06-23 11:30:00,0.84746,0.84763,0.84645,0.84666,1365982690.0
2009-06-23 12:00:00,0.84672,0.8492,0.84632,0.8482,902770890.0
2009-06-23 12:30:00,0.84817,0.84896,0.84756,0.84764,1547019287.0
2009-06-23 13:00:00,0.84748,0.84753,0.84583,0.84718,2162776653.0
2009-06-23 13:30:00,0.84698,0.8478,0.84669,0.84705,1605615727.0
2009-06-23 14:00:00,0.84706,0.84859,0.84642,0.84731,1754330764.0
2009-06-23 14:30:00,0.84736,0.84905,0.84736,0.84884,1774773375.0
2009-06-23 15:00:00,0.84875,0.84954,0.84732,0.84851,1341533615.0
2009-06-23 15:30:00,0.84852,0.84902,0.84743,0.84855,878800330.0
2009-06-23 16:00:00,0.84875,0.84875,0.84449,0.84449,1109377171.0
2009-06-23 16:30:00,0.84452,0.84525,0.84338,0.8448,1162855135.0
2009-06-23 17:00:00,0.84479,0.84479,0.84233,0.84465,851121456.0
2009-06-23 17:30:00,0.84455,0.84606,0.84432,0.84542,820000939.0
2009-06-23 18:00:00,0.84551,0.84652,0.84495,0.84513,930125039.0
2009-06-23 18:30:00,0.84511,0.84813,0.84445,0.84791,866601239.0
2009-06-23 19:00:00,0.84794,0.84972,0.84794,0.84839,664016297.0
2009-06-23 19:30:00,0.84839,0.84839,0.84577,0.84578,565733079.0
2009-06-23 20:00:00,0.84578,0.84874,0.84548,0.84773,601264438.0
2009-06-23 20:30:00,0.84771,0.84873,0.84736,0.84815,687141669.0
2009-06-23 21:00:00,0.84813,0.84901,0.84743,0.84901,682316668.0
2009-06-23 21:30:00,0.84889,0.84924,0.84777,0.84794,666121447.0
2009-06-23 22:00:00,0.84782,0.84799,0.84599,0.84698,871699580.0
2009-06-23 22:30:00,0.84698,0.84745,0.8455,0.84642,494318692.0
2009-06-23 23:00:00,0.84636,0.84679,0.84537,0.84679,795455826.0
2009-06-23 23:30:00,0.84689,0.8474,0.84582,0.84685,750473396.0
2009-06-24 00:00:00,0.8469,0.84693,0.84514,0.84523,1354314011.0
2009-06-24 00:30:00,0.84521,0.84635,0.84521,0.84596,581105347.0
2009-06-24 01:00:00,0.84591,0.84658,0.84453,0.84489,883738641.0
2009-06-24 01:30:00,0.84492,0.84778,0.84459,0.8476,627762587.0
2009-06-24 02:00:00,0.84739,0.84821,0.84686,0.84709,618031896.0
2009-06-24 02:30:00,0.84705,0.84794,0.84699,0.84761,885164111.0
2009-06-24 03:00:00,0.84763,0.84773,0.84651,0.84661,587079938.0
2009-06-24 03:30:00,0.84663,0.84732,0.84639,0.847,1378980364.0
2009-06-24 04:00:00,0.84688,0.84729,0.84586,0.84697,744743536.0
2009-06-24 04:30:00,0.8469,0.84723,0.84652,0.8468,788575191.0
2009-06-24 05:00:00,0.84684,0.84781,0.84597,0.84746,492886560.0
2009-06-24 05:30:00,0.84743,0.84823,0.84632,0.8479,871654351.0
2009-06-24 06:00:00,0.84793,0.84842,0.8472,0.8483,668048796.0
2009-06-24 06:30:00,0.84845,0.84855,0.84737,0.84769,692364250.0
2009-06-24 07:00:00,0.8478,0.84865,0.84779,0.84821,696667951.0
2009-06-24 07:30:00,0.84827,0.84895,0.84696,0.84895,602576713.0
2009-06-24 08:00:00,0.84896,0.84914,0.848,0.8485,556650854.0
2009-06-24 08:30:00,0.84846,0.85042,0.84821,0.85042,662705114.0
2009-06-24 09:00:00,0.85042,0.8506,0.84887,0.84916,852589743.0
2009-06-24 09:30:00,0.8492,0.85122,0.849,0.85084,918477711.0
2009-06-24 10:00:00,0.85085,0.85338,0.85085,0.85233,829893525.0
2009-06-24 10:30:00,0.85228,0.85305,0.85177,0.8524,871247465.0
2009-06-24 11:00:00,0.85241,0.85432,0.85219,0.85394,1184761693.0
2009-06-24 11:30:00,0.85396,0.85398,0.85243,0.85262,1156207407.0
2009-06-24 12:00:00,0.85251,0.85409,0.85251,0.85338,887591596.0
2009-06-24 12:30:00,0.85338,0.85877,0.85297,0.85877,1320219763.0
2009-06-24 13:00:00,0.85892,0.86846,0.85784,0.8675,1736247874.0
2009-06-24 13:30:00,0.86744,0.87003,0.86514,0.86514,1761755199.0
2009-06-24 14:00:00,0.86503,0.86579,0.8636,0.8636,1601690777.0
2009-06-24 14:30:00,0.86374,0.86891,0.86374,0.8689,2140100708.0
2009-06-24 15:00:00,0.86898,0.86923,0.86772,0.86805,1555840547.0
2009-06-24 15:30:00,0.86801,0.86908,0.86757,0.86904,917121310.0
2009-06-24 16:00:00,0.86902,0.87203,0.86836,0.87187,1407079516.0
2009-06-24 16:30:00,0.87199,0.87221,0.87074,0.87147,2627176557.0
2009-06-24 17:00:00,0.87149,0.87334,0.87101,0.87215,3058019884.0
2009-06-24 17:30:00,0.87213,0.87252,0.87013,0.87024,2857232065.0
2009-06-24 18:00:00,0.87023,0.88027,0.86971,0.8795,3524582814.0
2009-06-24 18:30:00,0.87952,0.88125,0.87634,0.87643,2676716476.0
2009-06-24 19:00:00,0.87632,0.87934,0.87624,0.8773,2623216201.0
2009-06-24 19:30:00,0.8773,0.87794,0.87698,0.87755,1999448018.0
2009-06-24 20:00:00,0.87746,0.87946,0.87576,0.87576,2208922999.0
2009-06-24 20:30:00,0.87573,0.87576,0.87366,0.87459,890677358.0
2009-06-24 21:00:00,0.87463,0.8747,0.8719,0.87271,1076965338.0
2009-06-24 21:30:00,0.87267,0.87451,0.87266,0.87388,955543948.0
2009-06-24 22:00:00,0.87284,0.87465,0.87262,0.87418,3144235239.0
2009-06-24 22:30:00,0.87417,0.87474,0.87286,0.8744,1098954232.0
2009-06-24 23:00:00,0.87439,0.87453,0.87314,0.87355,655239161.0
2009-06-24 23:30:00,0.87343,0.87428,0.8733,0.87421,840988031.0
2009-06-25 00:00:00,0.87426,0.87458,0.87343,0.87384,586349439.0
2009-06-25 00:30:00,0.87386,0.87517,0.87317,0.87482,1347345122.0
2009-06-25 01:00:00,0.87472,0.87506,0.87285,0.87497,741011127.0
2009-06-25 01:30:00,0.87491,0.87491,0.87352,0.87415,769896146.0
2009-06-25 02:00:00,0.87413,0.87635,0.87395,0.87601,772342804.0
2009-06-25 02:30:00,0.87595,0.87719,0.87506,0.87604,742849806.0
2009-06-25 03:00:00,0.87615,0.87644,0.87554,0.87589,1371858597.0
2009-06-25 03:30:00,0.87585,0.87767,0.87574,0.87746,587380004.0
2009-06-25 04:00:00,0.87739,0.87739,0.87568,0.87618,858983206.0
2009-06-25 04:30:00,0.87631,0.87641,0.87572,0.87586,656136398.0
2009-06-25 05:00:00,0.87585,0.87616,0.87522,0.87544,1100290858.0
2009-06-25 05:30:00,0.87553,0.8759,0.87438,0.87471,3158488473.0
2009-06-25 06:00:00,0.87567,0.8773,0.87567,0.87604,941830410.0
2009-06-25 06:30:00,0.87598,0.87725,0.87551,0.87718,1070404267.0
2009-06-25 07:00:00,0.87716,0.87746,0.87677,0.87678,897578728.0
2009-06-25 07:30:00,0.8767,0.87676,0.87417,0.87518,2250134113.0
2009-06-25 08:00:00,0.87516,0.87516,0.87394,0.87425,1999372077.0
2009-06-25 08:30:00,0.8742,0.87635,0.87378,0.87562,2688315773.0
2009-06-25 09:00:00,0.87561,0.87581,0.87406,0.87424,2732572802.0
2009-06-25 09:30:00,0.87421,0.87464,0.87362,0.87428,3544638682.0
2009-06-25 10:00:00,0.87429,0.87523,0.87394,0.87402,2905352509.0
2009-06-25 10:30:00,0.87403,0.87442,0.87242,0.87245,3011749280.0
2009-06-25 11:00:00,0.87243,0.87347,0.87136,0.87229,2643255702.0
2009-06-25 11:30:00,0.87211,0.8777,0.87158,0.87761,1423149017.0
2009-06-25 12:00:00,0.87761,0.87777,0.87578,0.87609,930139660.0
2009-06-25 12:30:00,0.87614,0.87628,0.87317,0.87475,1558463207.0
2009-06-25 13:00:00,0.87471,0.87516,0.87357,0.87479,2119080075.0
2009-06-25 13:30:00,0.87466,0.87597,0.87466,0.87506,1589400641.0
2009-06-25 14:00:00,0.87508,0.87606,0.87443,0.87476,1760973913.0
2009-06-25 14:30:00,0.87473,0.87481,0.87219,0.87327,1727053830.0
2009-06-25 15:00:00,0.87318,0.87571,0.87257,0.87565,1280793167.0
2009-06-25 15:30:00,0.87564,0.8779,0.87489,0.87703,898976996.0
2009-06-25 16:00:00,0.87715,0.87775,0.87577,0.87637,1156320637.0
2009-06-25 16:30:00,0.87632,0.87648,0.87425,0.87494,1185562360.0
2009-06-25 17:00:00,0.87492,0.8766,0.8734,0.8764,856619067.0
2009-06-25 17:30:00,0.87636,0.87636,0.87482,0.87539,835837795.0
2009-06-25 18:00:00,0.8754,0.87704,0.87492,0.87525,902147001.0
2009-06-25 18:30:00,0.87519,0.87519,0.87294,0.87294,845068613.0
2009-06-25 19:00:00,0.87291,0.87672,0.8727,0.87632,662459584.0
2009-06-25 19:30:00,0.87641,0.87725,0.87532,0.87591,557365541.0
2009-06-25 20:00:00,0.87606,0.8767,0.87463,0.87596,603924160.0
2009-06-25 20:30:00,0.87592,0.87724,0.87551,0.87682,697253843.0
2009-06-25 21:00:00,0.87678,0.87779,0.87662,0.87733,703070206.0
2009-06-25 21:30:00,0.87716,0.87763,0.87598,0.87687,679734679.0
2009-06-25 22:00:00,0.87685,0.87751,0.87539,0.87741,847684204.0
2009-06-25 22:30:00,0.87738,0.878,0.87651,0.8774,498074339.0
2009-06-25 23:00:00,0.87734,0.87813,0.87704,0.87715,798920724.0
2009-06-25 23:30:00,0.87719,0.87858,0.87619,0.8781,740944379.0
2009-06-26 00:00:00,0.87816,0.87866,0.87754,0.87845,1376399115.0
2009-06-26 00:30:00,0.87849,0.87913,0.87686,0.87875,592662717.0
2009-06-26 01:00:00,0.87873,0.87905,0.878,0.87803,873403222.0
2009-06-26 01:30:00,0.87811,0.87872,0.87752,0.87796,594922370.0
2009-06-26 02:00:00,0.87796,0.87944,0.87755,0.87817,483084266.0
2009-06-26 02:30:00,0.87814,0.87928,0.87729,0.87771,858272485.0
2009-06-26 03:00:00,0.8777,0.87981,0.87765,0.87915,683884828.0
2009-06-26 03:30:00,0.8791,0.87932,0.87824,0.87852,710836206.0
2009-06-26 04:00:00,0.87848,0.87997,0.87844,0.87948,686704275.0
2009-06-26 04:30:00,0.8795,0.87962,0.87812,0.8787,615387401.0
2009-06-26 05:00:00,0.87861,0.8797,0.8786,0.87885,562297311.0
2009-06-26 05:30:00,0.87879,0.87936,0.87853,0.87874,660374513.0
2009-06-26 06:00:00,0.87871,0.87935,0.8783,0.87882,854932813.0
2009-06-26 06:30:00,0.87888,0.87938,0.87818,0.87909,911839850.0
2009-06-26 07:00:00,0.87904,0.87933,0.87701,0.87818,865838013.0
2009-06-26 07:30:00,0.87835,0.87868,0.87715,0.87719,855767665.0
2009-06-26 08:00:00,0.87714,0.87812,0.8766,0.87737,1194144855.0
2009-06-26 08:30:00,0.87741,0.87755,0.87502,0.87625,1116817875.0
2009-06-26 09:00:00,0.87618,0.87889,0.87599,0.87842,918753442.0
2009-06-26 09:30:00,0.8784,0.87881,0.87676,0.87775,1258066071.0
2009-06-26 10:00:00,0.87778,0.87921,0.87665,0.87665,1742374172.0
2009-06-26 10:30:00,0.87663,0.87757,0.87593,0.87605,1741527763.0
2009-06-26 11:00:00,0.87597,0.87743,0.87576,0.87614,1580836850.0
2009-06-26 11:30:00,0.87627,0.87679,0.87548,0.87565,2102448497.0
2009-06-26 12:00:00,0.87563,0.87618,0.87486,0.875,1547956583.0
2009-06-26 12:30:00,0.87501,0.8756,0.87424,0.87447,918109551.0
2009-06-26 13:00:00,0.87448,0.87583,0.87426,0.87496,1406987290.0
2009-06-26 13:30:00,0.87512,0.87577,0.87407,0.87478,2618839360.0
2009-06-26 14:00:00,0.87479,0.87527,0.87373,0.87508,2979158421.0
2009-06-26 14:30:00,0.87513,0.87571,0.87328,0.87373,2887863602.0
2009-06-26 15:00:00,0.87375,0.87586,0.87351,0.87559,3588539226.0
2009-06-26 15:30:00,0.87554,0.87616,0.87336,0.87341,2800992811.0
2009-06-26 16:00:00,0.8734,0.8745,0.87298,0.87385,2734226094.0
2009-06-26 16:30:00,0.87388,0.87556,0.87331,0.87552,2024969082.0
2009-06-26 17:00:00,0.8754,0.87569,0.87408,0.8744,2201982174.0
2009-06-26 17:30:00,0.87448,0.87452,0.87358,0.87387,893505489.0
2009-06-26 18:00:00,0.87383,0.87383,0.87218,0.87231,1075674585.0
2009-06-26 18:30:00,0.87237,0.87326,0.87221,0.87307,962966967.0
2009-06-26 19:00:00,0.87204,0.87452,0.87184,0.87354,3127677009.0
2009-06-26 19:30:00,0.87348,0.87374,0.8726,0.87266,1092848233.0
2009-06-26 20:00:00,0.87271,0.87425,0.8722,0.87377,647966959.0
2009-06-26 20:30:00,0.87363,0.87402,0.87293,0.8736,859600625.0
2009-06-26 21:00:00,0.87367,0.87384,0.87254,0.8729,593115296.0
2009-06-26 21:30:00,0.87291,0.87399,0.87213,0.87213,1362010709.0
2009-06-26 22:00:00,0.87204,0.87279,0.87075,0.87203,743273616.0
2009-06-26 22:30:00,0.87202,0.8745,0.87191,0.8745,775207589.0
2009-06-28 23:00:00,0.87364,0.87389,0.87209,0.87299,374570268.0
2009-06-28 23:30:00,0.87299,0.87307,0.87122,0.87238,787895075.0
2009-06-29 00:00:00,0.87245,0.87294,0.87212,0.87248,658965831.0
2009-06-29 00:30:00,0.87253,0.8738,0.87212,0.87342,686614069.0
2009-06-29 01:00:00,0.87346,0.87454,0.87274,0.87411,695294763.0
2009-06-29 01:30:00,0.87409,0.87462,0.87247,0.87381,633745659.0
2009-06-29 02:00:00,0.87378,0.87393,0.87147,0.8729,627958736.0
2009-06-29 02:30:00,0.87286,0.87354,0.87239,0.87272,696129344.0
2009-06-29 03:00:00,0.87278,0.87303,0.87126,0.87167,686502252.0
2009-06-29 03:30:00,0.87165,0.87226,0.87075,0.87142,674722107.0
2009-06-29 04:00:00,0.87133,0.87193,0.87023,0.8714,770543511.0
2009-06-29 04:30:00,0.87148,0.87179,0.87036,0.87159,488344503.0
2009-06-29 05:00:00,0.87154,0.87231,0.87091,0.87174,770719881.0
2009-06-29 05:30:00,0.87178,0.87185,0.8704,0.87131,748729196.0
2009-06-29 06:00:00,0.87132,0.87162,0.87079,0.87118,1400593368.0
2009-06-29 06:30:00,0.87117,0.87135,0.87029,0.87091,597629606.0
2009-06-29 07:00:00,0.87082,0.87082,0.86933,0.86948,858513813.0
2009-06-29 07:30:00,0.86952,0.87057,0.86937,0.87027,661773292.0
2009-06-29 08:00:00,0.87034,0.87072,0.86949,0.87016,1110829539.0
2009-06-29 08:30:00,0.87016,0.87142,0.86881,0.87031,3101103737.0
2009-06-29 09:00:00,0.87123,0.87284,0.87106,0.87227,966404219.0
2009-06-29 09:30:00,0.87225,0.87388,0.8722,0.87306,1079698741.0
2009-06-29 10:00:00,0.87307,0.87374,0.87278,0.87374,873253776.0
2009-06-29 10:30:00,0.8737,0.87427,0.87327,0.87423,2287363058.0
2009-06-29 11:00:00,0.87432,0.8745,0.87329,0.87395,2043428419.0
2009-06-29 11:30:00,0.87393,0.8743,0.87341,0.87401,2752413804.0
2009-06-29 12:00:00,0.87399,0.87558,0.87387,0.87546,2798534795.0
2009-06-29 12:30:00,0.8755,0.87576,0.87373,0.87451,3634281043.0
2009-06-29 13:00:00,0.87453,0.87472,0.87375,0.87448,2872075642.0
2009-06-29 13:30:00,0.87446,0.87535,0.87441,0.8752,3075447380.0
2009-06-29 14:00:00,0.87521,0.87533,0.87277,0.87369,2613351472.0
2009-06-29 14:30:00,0.87352,0.87457,0.87283,0.87311,1408363347.0
2009-06-29 15:00:00,0.8732,0.87372,0.87264,0.87267,927038248.0
2009-06-29 15:30:00,0.87264,0.87269,0.8709,0.87182,1569168541.0
2009-06-29 16:00:00,0.87184,0.87377,0.87184,0.87369,2102342661.0
2009-06-29 16:30:00,0.87361,0.87391,0.87179,0.87218,1589819166.0
2009-06-29 17:00:00,0.87218,0.8733,0.87199,0.87215,1754519439.0
2009-06-29 17:30:00,0.87215,0.8747,0.87213,0.8747,1786512028.0
2009-06-29 18:00:00,0.87469,0.87546,0.87365,0.87478,1271315771.0
2009-06-29 18:30:00,0.87476,0.87545,0.87441,0.87445,937660028.0
2009-06-29 19:00:00,0.87466,0.8758,0.8744,0.87463,1132410777.0
2009-06-29 19:30:00,0.87458,0.87492,0.87364,0.87464,1217267732.0
2009-06-29 20:00:00,0.87459,0.87517,0.87419,0.87488,855533725.0
2009-06-29 20:30:00,0.87478,0.87478,0.87344,0.874,874558031.0
2009-06-29 21:00:00,0.87408,0.8756,0.87391,0.87556,914451023.0
2009-06-29 21:30:00,0.87559,0.8756,0.87447,0.87494,876338199.0
2009-06-29 22:00:00,0.87492,0.87498,0.87402,0.87481,660070970.0
2009-06-29 22:30:00,0.8748,0.87491,0.87417,0.87442,574912792.0
2009-06-29 23:00:00,0.87439,0.8753,0.87268,0.87358,606857511.0
2009-06-29 23:30:00,0.87352,0.87471,0.87336,0.87445,680696240.0
2009-06-30 00:00:00,0.87441,0.8748,0.87408,0.87447,705978398.0
2009-06-30 00:30:00,0.87438,0.87705,0.87424,0.87703,672539524.0
2009-06-30 01:00:00,0.87703,0.8774,0.87557,0.8772,858965974.0
2009-06-30 01:30:00,0.8772,0.87723,0.87505,0.87583,500230861.0
2009-06-30 02:00:00,0.87594,0.87677,0.87465,0.87579,492999149.0
2009-06-30 02:30:00,0.8758,0.87598,0.87464,0.87563,832948721.0
2009-06-30 03:00:00,0.87573,0.87655,0.87541,0.87628,680632320.0
2009-06-30 03:30:00,0.87628,0.87657,0.8757,0.87593,690880287.0
2009-06-30 04:00:00,0.87594,0.87658,0.87557,0.87635,676786109.0
2009-06-30 04:30:00,0.87633,0.87711,0.87518,0.87638,607728658.0
2009-06-30 05:00:00,0.87638,0.87707,0.87598,0.87669,577275899.0
2009-06-30 05:30:00,0.87662,0.87702,0.87621,0.87675,663832618.0
2009-06-30 06:00:00,0.87675,0.87681,0.87539,0.87539,886902445.0
2009-06-30 06:30:00,0.87534,0.87569,0.87357,0.87382,896963114.0
2009-06-30 07:00:00,0.87379,0.87557,0.87368,0.87535,889887370.0
2009-06-30 07:30:00,0.87538,0.87751,0.87501,0.8774,835894479.0
2009-06-30 08:00:00,0.87744,0.87872,0.87744,0.87783,1211213996.0
2009-06-30 08:30:00,0.87784,0.87791,0.87649,0.87749,1121666328.0
2009-06-30 09:00:00,0.87736,0.87799,0.87685,0.87775,925421229.0
2009-06-30 09:30:00,0.87779,0.87845,0.87697,0.87702,1258684052.0
2009-06-30 10:00:00,0.87704,0.87822,0.8766,0.87709,1796254284.0
2009-06-30 10:30:00,0.87714,0.87963,0.87699,0.87942,1747845385.0
2009-06-30 11:00:00,0.87921,0.88001,0.87905,0.87949,1619850566.0
2009-06-30 11:30:00,0.8796,0.8796,0.87751,0.87787,2080086290.0
2009-06-30 12:00:00,0.87789,0.87882,0.87732,0.87754,1607708419.0
2009-06-30 12:30:00,0.87755,0.87837,0.87727,0.87775,929951155.0
2009-06-30 13:00:00,0.87761,0.8792,0.87735,0.87875,1414576026.0
2009-06-30 13:30:00,0.87875,0.87972,0.87776,0.87917,2645820086.0
2009-06-30 14:00:00,0.87922,0.87969,0.87801,0.87805,3033450529.0
2009-06-30 14:30:00,0.87809,0.87879,0.87778,0.87874,2910103818.0
2009-06-30 15:00:00,0.87871,0.87945,0.87768,0.87891,3685242718.0
2009-06-30 15:30:00,0.87884,0.87925,0.87776,0.87791,2796566724.0
2009-06-30 16:00:00,0.87789,0.87789,0.8751,0.87634,2786444509.0
2009-06-30 16:30:00,0.87637,0.87863,0.87501,0.87863,2039585802.0
2009-06-30 17:00:00,0.87859,0.87913,0.87537,0.87661,2286520227.0
2009-06-30 17:30:00,0.87651,0.87672,0.87481,0.87508,871166767.0
2009-06-30 18:00:00,0.87513,0.87563,0.87476,0.87556,1083093821.0
2009-06-30 18:30:00,0.87551,0.87624,0.87534,0.87577,956203756.0
2009-06-30 19:00:00,0.8748,0.87612,0.8748,0.8754,3064368300.0
2009-06-30 19:30:00,0.87531,0.87598,0.87495,0.87523,1106144418.0
2009-06-30 20:00:00,0.87527,0.87634,0.87435,0.87627,669668441.0
2009-06-30 20:30:00,0.87617,0.87733,0.87595,0.87616,849356386.0
2009-06-30 21:00:00,0.87614,0.87642,0.87495,0.87545,595160779.0
2009-06-30 21:30:00,0.87555,0.87596,0.87472,0.87511,1387955112.0
2009-06-30 22:00:00,0.87504,0.87609,0.87376,0.87592,746876557.0
2009-06-30 22:30:00,0.87595,0.87613,0.87517,0.8756,771571047.0
2009-06-30 23:00:00,0.87561,0.87622,0.87436,0.87589,489069165.0
2009-06-30 23:30:00,0.87596,0.87596,0.87413,0.8743,769396918.0
2009-07-01 00:00:00,0.87425,0.87456,0.87388,0.87427,675277662.0
2009-07-01 00:30:00,0.87441,0.87486,0.87395,0.87471,686570245.0
2009-07-01 01:00:00,0.87475,0.875,0.87418,0.87466,687798669.0
2009-07-01 01:30:00,0.8747,0.8756,0.87414,0.87533,627752924.0
2009-07-01 02:00:00,0.87546,0.87618,0.87483,0.87593,631368620.0
2009-07-01 02:30:00,0.87597,0.87635,0.87527,0.87549,673293571.0
2009-07-01 03:00:00,0.87551,0.87636,0.8746,0.87575,680384627.0
2009-07-01 03:30:00,0.8757,0.8762,0.87431,0.87468,673449595.0
2009-07-01 04:00:00,0.87466,0.87492,0.87365,0.87484,775141394.0
2009-07-01 04:30:00,0.87484,0.87523,0.87409,0.87496,487116440.0
2009-07-01 05:00:00,0.87499,0.87513,0.87377,0.87428,785675692.0
2009-07-01 05:30:00,0.87428,0.87505,0.87373,0.87482,769329170.0
2009-07-01 06:00:00,0.87481,0.87513,0.87403,0.87456,1367020688.0
2009-07-01 06:30:00,0.87458,0.87493,0.87407,0.87453,590698831.0
2009-07-01 07:00:00,0.87448,0.87476,0.87196,0.87196,832261536.0
2009-07-01 07:30:00,0.87209,0.87267,0.87141,0.87233,679152152.0
2009-07-01 08:00:00,0.87231,0.87325,0.87159,0.87325,1103181044.0
2009-07-01 08:30:00,0.87341,0.8741,0.8729,0.87291,3036378547.0
2009-07-01 09:00:00,0.87385,0.87425,0.87346,0.87372,956363013.0
2009-07-01 09:30:00,0.87369,0.87435,0.87334,0.87414,1099656583.0
2009-07-01 10:00:00,0.87405,0.87432,0.87288,0.87305,862405866.0
2009-07-01 10:30:00,0.87298,0.87389,0.87264,0.87352,2372186649.0
2009-07-01 11:00:00,0.87345,0.87467,0.87274,0.87444,2012797357.0
2009-07-01 11:30:00,0.87444,0.87489,0.87329,0.87371,2792187305.0
2009-07-01 12:00:00,0.87372,0.87377,0.87308,0.87351,2800895061.0
2009-07-01 12:30:00,0.87352,0.87364,0.8728,0.87316,3639172313.0
2009-07-01 13:00:00,0.87312,0.87323,0.87195,0.87271,2936428936.0
2009-07-01 13:30:00,0.87272,0.87272,0.87157,0.87162,3093531675.0
2009-07-01 14:00:00,0.87153,0.87317,0.87125,0.87294,2705339236.0
2009-07-01 14:30:00,0.873,0.87385,0.87188,0.8722,1441518849.0
2009-07-01 15:00:00,0.87225,0.87225,0.8708,0.87158,957063716.0
2009-07-01 15:30:00,0.87153,0.87237,0.87064,0.87227,1614100879.0
2009-07-01 16:00:00,0.87226,0.8727,0.87118,0.87259,2044199145.0
2009-07-01 16:30:00,0.87249,0.87264,0.87066,0.87117,1618328949.0
2009-07-01 17:00:00,0.8711,0.87155,0.86909,0.86911,1755250893.0
2009-07-01 17:30:00,0.8691,0.86977,0.86814,0.86876,1774807490.0
2009-07-01 18:00:00,0.86868,0.86868,0.86648,0.86772,1270098643.0
2009-07-01 18:30:00,0.86767,0.86811,0.867,0.86752,935792947.0
2009-07-01 19:00:00,0.86774,0.86821,0.86738,0.86817,1148037538.0
2009-07-01 19:30:00,0.86824,0.86839,0.86763,0.86836,1186906819.0
2009-07-01 20:00:00,0.86839,0.86858,0.86745,0.86831,815020173.0
2009-07-01 20:30:00,0.86836,0.86948,0.86793,0.86941,895078733.0
2009-07-01 21:00:00,0.86938,0.86967,0.86759,0.86803,880583253.0
2009-07-01 21:30:00,0.86801,0.86801,0.86685,0.86734,892678288.0
2009-07-01 22:00:00,0.86733,0.86858,0.86643,0.8685,657377895.0
2009-07-01 22:30:00,0.86852,0.86966,0.86823,0.86877,574259114.0
2009-07-01 23:00:00,0.86876,0.86879,0.86706,0.86858,599497948.0
2009-07-01 23:30:00,0.86856,0.86914,0.8678,0.86877,680258248.0
2009-07-02 00:00:00,0.86878,0.86931,0.86872,0.86899,681182826.0
2009-07-02 00:30:00,0.86891,0.86969,0.86883,0.86917,673598192.0
2009-07-02 01:00:00,0.86921,0.86959,0.86777,0.86891,823878246.0
2009-07-02 01:30:00,0.86899,0.86969,0.86825,0.86933,502282028.0
2009-07-02 02:00:00,0.86929,0.86988,0.8687,0.86926,501765896.0
2009-07-02 02:30:00,0.86929,0.8696,0.86757,0.86816,800502633.0
2009-07-02 03:00:00,0.86818,0.86895,0.86805,0.86863,683496353.0
2009-07-02 03:30:00,0.86867,0.86867,0.86701,0.86739,676481421.0
2009-07-02 04:00:00,0.8675,0.86844,0.86747,0.86831,697986464.0
2009-07-02 04:30:00,0.86827,0.86827,0.86723,0.86782,609665098.0
2009-07-02 05:00:00,0.86772,0.86785,0.86679,0.86748,569851557.0
2009-07-02 05:30:00,0.86745,0.86773,0.8665,0.86679,675244359.0
2009-07-02 06:00:00,0.86683,0.86694,0.86635,0.86674,885207185.0
2009-07-02 06:30:00,0.86674,0.86677,0.86487,0.8651,879174596.0
2009-07-02 07:00:00,0.86499,0.86545,0.86434,0.86517,897730009.0
2009-07-02 07:30:00,0.86522,0.86606,0.8651,0.86591,819454399.0
2009-07-02 08:00:00,0.86593,0.86665,0.86548,0.86633,1172169020.0
2009-07-02 08:30:00,0.8663,0.86686,0.86541,0.86603,1130134782.0
2009-07-02 09:00:00,0.86586,0.86637,0.86541,0.86611,924706298.0
2009-07-02 09:30:00,0.86605,0.8673,0.86431,0.86695,1260938265.0
2009-07-02 10:00:00,0.86699,0.8681,0.86647,0.867,1794580083.0
2009-07-02 10:30:00,0.867,0.86855,0.86675,0.86855,1764169961.0
2009-07-02 11:00:00,0.86859,0.86899,0.86795,0.86809,1597790050.0
2009-07-02 11:30:00,0.86824,0.86915,0.86821,0.869,2020900693.0
2009-07-02 12:00:00,0.86908,0.86909,0.8679,0.86857,1584566866.0
2009-07-02 12:30:00,0.86852,0.86858,0.86781,0.86823,972517931.0
2009-07-02 13:00:00,0.86825,0.86976,0.8677,0.86854,1449488318.0
2009-07-02 13:30:00,0.86855,0.86906,0.86761,0.86852,2779767925.0
2009-07-02 14:00:00,0.86856,0.87042,0.8683,0.8698,3065958082.0
2009-07-02 14:30:00,0.86981,0.86981,0.86473,0.86559,2888787427.0
2009-07-02 15:00:00,0.86556,0.86564,0.86341,0.86421,3559514049.0
2009-07-02 15:30:00,0.86424,0.86453,0.86086,0.86246,2767726156.0
2009-07-02 16:00:00,0.86251,0.86338,0.86184,0.8626,2819387999.0
2009-07-02 16:30:00,0.86267,0.86419,0.86205,0.86216,2012007518.0
2009-07-02 17:00:00,0.86209,0.86301,0.86159,0.86251,2460681120.0
2009-07-02 17:30:00,0.86251,0.86257,0.86095,0.86106,864959721.0
2009-07-02 18:00:00,0.86093,0.86213,0.86056,0.86187,1116022732.0
2009-07-02 18:30:00,0.8619,0.86279,0.86131,0.86134,974959327.0
2009-07-02 19:00:00,0.86041,0.86164,0.85989,0.8599,2979891645.0
2009-07-02 19:30:00,0.85986,0.86046,0.8595,0.86018,1105049574.0
2009-07-02 20:00:00,0.8602,0.86081,0.86001,0.86036,666746586.0
2009-07-02 20:30:00,0.86044,0.86157,0.86031,0.86061,851788926.0
2009-07-02 21:00:00,0.86072,0.86147,0.8603,0.86031,575402473.0
2009-07-02 21:30:00,0.86034,0.86129,0.85975,0.86116,1369885973.0
2009-07-02 22:00:00,0.86121,0.86174,0.85995,0.86102,774293573.0
2009-07-02 22:30:00,0.86099,0.86106,0.86026,0.86026,783720147.0
2009-07-02 23:00:00,0.86027,0.86195,0.85936,0.86195,492048792.0
2009-07-02 23:30:00,0.86198,0.8631,0.86045,0.8605,778194080.0
2009-07-03 00:00:00,0.86057,0.86128,0.86017,0.86091,663287150.0
2009-07-03 00:30:00,0.861,0.86193,0.86072,0.86155,682120867.0
2009-07-03 01:00:00,0.86163,0.86236,0.86127,0.86188,688611853.0
2009-07-03 01:30:00,0.86185,0.86237,0.86095,0.86183,617523855.0
2009-07-03 02:00:00,0.86173,0.86227,0.86135,0.86225,775965200.0
2009-07-03 02:30:00,0.86227,0.86289,0.86126,0.86248,764851367.0
2009-07-03 03:00:00,0.86247,0.86322,0.86197,0.86272,1354451320.0
2009-07-03 03:30:00,0.86267,0.86481,0.86239,0.86426,578418152.0
2009-07-03 04:00:00,0.86416,0.86475,0.86402,0.86432,862087034.0
2009-07-03 04:30:00,0.8644,0.86496,0.86429,0.86461,660795636.0
2009-07-03 05:00:00,0.86457,0.86483,0.86426,0.86454,1080191971.0
2009-07-03 05:30:00,0.86458,0.86479,0.86323,0.86341,2986979394.0
2009-07-03 06:00:00,0.8644,0.86474,0.86362,0.86448,1001716817.0
2009-07-03 06:30:00,0.86448,0.86452,0.86383,0.86422,1108148674.0
2009-07-03 07:00:00,0.86427,0.86489,0.86408,0.86487,871733820.0
2009-07-03 07:30:00,0.86481,0.86527,0.86406,0.86407,2530870546.0
2009-07-03 08:00:00,0.86414,0.86608,0.8641,0.8658,2011941569.0
2009-07-03 08:30:00,0.86579,0.86683,0.86545,0.86676,2920214720.0
2009-07-03 09:00:00,0.86678,0.86686,0.86538,0.86566,2740032959.0
2009-07-03 09:30:00,0.86571,0.86621,0.86481,0.86482,3646346440.0
2009-07-03 10:00:00,0.86483,0.86695,0.86483,0.86676,2906437214.0
2009-07-03 10:30:00,0.86667,0.86749,0.86638,0.86737,3104983990.0
2009-07-03 11:00:00,0.86731,0.86825,0.86679,0.86825,2774845053.0
2009-07-03 11:30:00,0.86828,0.86881,0.86684,0.8677,1430116235.0
2009-07-03 12:00:00,0.8678,0.86845,0.86713,0.86792,976812545.0
2009-07-03 12:30:00,0.86788,0.86788,0.86519,0.86706,1546601222.0
2009-07-03 13:00:00,0.86701,0.86717,0.86596,0.8663,1995380784.0
2009-07-03 13:30:00,0.86617,0.86813,0.86617,0.86733,1595143646.0
2009-07-03 14:00:00,0.86741,0.86868,0.86728,0.86768,1792042826.0
2009-07-03 14:30:00,0.86765,0.86852,0.8669,0.86725,1775596181.0
2009-07-03 15:00:00,0.8672,0.86787,0.86653,0.86748,1278032214.0
2009-07-03 15:30:00,0.86749,0.86825,0.86687,0.86807,927217366.0
2009-07-03 16:00:00,0.86827,0.86851,0.86725,0.86743,1132314195.0
2009-07-03 16:30:00,0.86737,0.86802,0.86713,0.86766,1196951213.0
2009-07-03 17:00:00,0.86771,0.86782,0.8666,0.86711,807058482.0
2009-07-03 17:30:00,0.86715,0.86834,0.86701,0.86728,895152883.0
2009-07-03 18:00:00,0.8673,0.86749,0.86626,0.86667,919248759.0
2009-07-03 18:30:00,0.86666,0.86684,0.86561,0.86561,872585835.0
2009-07-03 19:00:00,0.8655,0.86602,0.86526,0.86598,668356300.0
2009-07-03 19:30:00,0.86601,0.86609,0.86519,0.8653,585259403.0
2009-07-03 20:00:00,0.86535,0.86604,0.86477,0.86574,622677879.0
2009-07-03 20:30:00,0.86573,0.86626,0.86553,0.86626,702212541.0
2009-07-03 21:00:00,0.86626,0.86678,0.86601,0.86672,681047878.0
2009-07-03 21:30:00,0.86664,0.86726,0.86561,0.86605,670904842.0
2009-07-03 22:00:00,0.86603,0.86681,0.865,0.8661,785273893.0
2009-07-03 22:30:00,0.86611,0.86627,0.86358,0.86485,483301559.0
2009-07-05 23:00:00,0.86419,0.8646,0.8637,0.86448,721300679.0
2009-07-05 23:30:00,0.86444,0.86491,0.86324,0.86423,753940634.0
2009-07-06 00:00:00,0.86426,0.86462,0.8633,0.86404,1412868160.0
2009-07-06 00:30:00,0.86407,0.86458,0.8622,0.86363,617922253.0
2009-07-06 01:00:00,0.86369,0.8644,0.86336,0.86416,917247764.0
2009-07-06 01:30:00,0.86421,0.8646,0.86335,0.86428,635764653.0
2009-07-06 02:00:00,0.86427,0.86473,0.86392,0.86403,640523647.0
2009-07-06 02:30:00,0.86394,0.86458,0.86378,0.8641,905502772.0
2009-07-06 03:00:00,0.86416,0.86469,0.86375,0.86401,618090739.0
2009-07-06 03:30:00,0.86396,0.86396,0.86101,0.86147,1439495816.0
2009-07-06 04:00:00,0.86146,0.86204,0.86009,0.86048,760587676.0
2009-07-06 04:30:00,0.86046,0.86208,0.86029,0.86166,747565151.0
2009-07-06 05:00:00,0.86164,0.86233,0.86073,0.86218,478433357.0
2009-07-06 05:30:00,0.86221,0.86295,0.86113,0.8626,770732041.0
2009-07-06 06:00:00,0.86263,0.86444,0.86251,0.86419,657609027.0
2009-07-06 06:30:00,0.86428,0.86483,0.86305,0.86355,686795802.0
2009-07-06 07:00:00,0.86356,0.86471,0.86281,0.86376,708683045.0
2009-07-06 07:30:00,0.86374,0.86442,0.86287,0.86428,609382293.0
2009-07-06 08:00:00,0.86429,0.86435,0.86239,0.86378,589342071.0
2009-07-06 08:30:00,0.86379,0.86399,0.8622,0.86221,676992933.0
2009-07-06 09:00:00,0.86221,0.86252,0.86057,0.86158,862956999.0
2009-07-06 09:30:00,0.86156,0.86237,0.86081,0.86137,930561724.0
2009-07-06 10:00:00,0.8613,0.86208,0.85956,0.86164,892395528.0
2009-07-06 10:30:00,0.86161,0.86256,0.86144,0.86221,812962784.0
2009-07-06 11:00:00,0.86217,0.86312,0.86211,0.86276,1233784834.0
2009-07-06 11:30:00,0.86277,0.86316,0.86189,0.86189,1138271139.0
2009-07-06 12:00:00,0.86167,0.86294,0.86157,0.86274,919993331.0
2009-07-06 12:30:00,0.86271,0.86324,0.86192,0.86299,1275139743.0
2009-07-06 13:00:00,0.86306,0.86533,0.86293,0.86414,1822483150.0
2009-07-06 13:30:00,0.86409,0.86493,0.86332,0.86362,1782128693.0
2009-07-06 14:00:00,0.86357,0.86446,0.86303,0.86426,1605167012.0
2009-07-06 14:30:00,0.86441,0.86455,0.86349,0.86356,2021422116.0
2009-07-06 15:00:00,0.86363,0.86375,0.86144,0.86162,1529199840.0
2009-07-06 15:30:00,0.86161,0.86395,0.8615,0.86395,976584164.0
2009-07-06 16:00:00,0.86399,0.86464,0.86165,0.86282,1399148851.0
2009-07-06 16:30:00,0.86286,0.86339,0.86111,0.86194,2795566897.0
2009-07-06 17:00:00,0.86191,0.86231,0.86094,0.86098,3093196863.0
2009-07-06 17:30:00,0.86092,0.86239,0.86068,0.86134,2919495890.0
2009-07-06 18:00:00,0.86135,0.8628,0.86105,0.86105,3619657493.0
2009-07-06 18:30:00,0.86097,0.86132,0.86054,0.86112,2761644598.0
2009-07-06 19:00:00,0.86114,0.86245,0.86114,0.86188,2868231556.0
2009-07-06 19:30:00,0.8618,0.8618,0.86075,0.86129,2029620320.0
2009-07-06 20:00:00,0.86123,0.8617,0.86051,0.86121,2563094336.0
2009-07-06 20:30:00,0.86126,0.86205,0.86049,0.86131,888731787.0
2009-07-06 21:00:00,0.86137,0.8624,0.86124,0.86209,1085035838.0
2009-07-06 21:30:00,0.86208,0.86448,0.86151,0.86427,1002388620.0
2009-07-06 22:00:00,0.86324,0.86506,0.86274,0.86487,2986533544.0
2009-07-06 22:30:00,0.86482,0.86515,0.86422,0.86431,1072111678.0
2009-07-06 23:00:00,0.86437,0.86488,0.86372,0.86446,660659207.0
2009-07-06 23:30:00,0.86441,0.86503,0.863,0.86355,875452898.0
2009-07-07 00:00:00,0.86356,0.86421,0.86282,0.86293,587296133.0
2009-07-07 00:30:00,0.86293,0.86384,0.8629,0.86311,1346071898.0
2009-07-07 01:00:00,0.86313,0.86359,0.86172,0.86264,757431534.0
2009-07-07 01:30:00,0.86269,0.86428,0.86267,0.86372,760237906.0
2009-07-07 02:00:00,0.86385,0.86411,0.86356,0.86395,762025396.0
2009-07-07 02:30:00,0.86395,0.86418,0.86284,0.8639,753459219.0
2009-07-07 03:00:00,0.86384,0.86384,0.86235,0.86271,1310514083.0
2009-07-07 03:30:00,0.86274,0.86353,0.86251,0.86324,595218571.0
2009-07-07 04:00:00,0.86319,0.86448,0.86313,0.86431,897421235.0
2009-07-07 04:30:00,0.86439,0.86443,0.86347,0.86404,662445496.0
2009-07-07 05:00:00,0.86408,0.86455,0.86354,0.86425,1046246850.0
2009-07-07 05:30:00,0.8643,0.8649,0.8634,0.86353,3006841616.0
2009-07-07 06:00:00,0.86457,0.86475,0.86303,0.8641,1016285789.0
2009-07-07 06:30:00,0.86406,0.86604,0.86301,0.86573,1079388136.0
2009-07-07 07:00:00,0.86574,0.8665,0.86521,0.86555,873254668.0
2009-07-07 07:30:00,0.8655,0.86695,0.86512,0.86562,2512052545.0
2009-07-07 08:00:00,0.86569,0.86632,0.8653,0.86542,1999168692.0
2009-07-07 08:30:00,0.86542,0.8663,0.86456,0.86628,2938241027.0
2009-07-07 09:00:00,0.86625,0.8666,0.8651,0.86618,2714169340.0
2009-07-07 09:30:00,0.86618,0.86699,0.86551,0.86656,3531542235.0
2009-07-07 10:00:00,0.8665,0.86699,0.86564,0.86651,2857794215.0
2009-07-07 10:30:00,0.86649,0.86764,0.86607,0.86744,3082912734.0
2009-07-07 11:00:00,0.86738,0.86746,0.86537,0.86629,2808176710.0
2009-07-07 11:30:00,0.8663,0.86657,0.86542,0.86561,1379529307.0
2009-07-07 12:00:00,0.86563,0.86708,0.86536,0.86706,987114121.0
2009-07-07 12:30:00,0.86705,0.86705,0.86538,0.86593,1527879363.0
2009-07-07 13:00:00,0.86595,0.86788,0.86584,0.86734,2038945903.0
2009-07-07 13:30:00,0.86721,0.86832,0.86709,0.86762,1578309295.0
2009-07-07 14:00:00,0.86764,0.86851,0.86632,0.86684,1741039709.0
2009-07-07 14:30:00,0.86688,0.86918,0.86688,0.86792,1832073118.0
2009-07-07 15:00:00,0.8679,0.868,0.86654,0.86712,1291560320.0
2009-07-07 15:30:00,0.86714,0.86728,0.86569,0.86625,937748040.0
2009-07-07 16:00:00,0.86639,0.86678,0.86527,0.86664,1139739703.0
2009-07-07 16:30:00,0.86661,0.86661,0.86519,0.86556,1248632303.0
2009-07-07 17:00:00,0.86559,0.86662,0.86524,0.86536,815934487.0
2009-07-07 17:30:00,0.86536,0.86577,0.86384,0.86418,901180406.0
2009-07-07 18:00:00,0.86421,0.86472,0.86311,0.86334,927456900.0
2009-07-07 18:30:00,0.8633,0.86375,0.86221,0.86342,849919925.0
2009-07-07 19:00:00,0.86335,0.86516,0.86301,0.86367,688702085.0
2009-07-07 19:30:00,0.86364,0.86425,0.86315,0.86379,583157735.0
2009-07-07 20:00:00,0.8639,0.86402,0.86152,0.86257,609774273.0
2009-07-07 20:30:00,0.86255,0.8631,0.86205,0.86232,707324652.0
2009-07-07 21:00:00,0.86227,0.86227,0.86032,0.8609,691241058.0
2009-07-07 21:30:00,0.86086,0.86186,0.85955,0.85985,652148465.0
2009-07-07 22:00:00,0.85987,0.86058,0.85899,0.86002,787594413.0
2009-07-07 22:30:00,0.86,0.86017,0.85791,0.85893,482362148.0
2009-07-07 23:00:00,0.85892,0.85963,0.85854,0.85913,743938029.0
2009-07-07 23:30:00,0.85917,0.85985,0.85875,0.85919,741976070.0
2009-07-08 00:00:00,0.8592,0.85932,0.85742,0.85772,1412126911.0
2009-07-08 00:30:00,0.85769,0.85873,0.85761,0.85839,613183933.0
2009-07-08 01:00:00,0.85833,0.85906,0.85762,0.85764,914161017.0
2009-07-08 01:30:00,0.85775,0.85789,0.85665,0.85771,634431433.0
2009-07-08 02:00:00,0.85773,0.85818,0.85721,0.85764,624168382.0
2009-07-08 02:30:00,0.85756,0.85824,0.85679,0.85699,911730537.0
2009-07-08 03:00:00,0.85703,0.85703,0.85604,0.85628,620646736.0
2009-07-08 03:30:00,0.85628,0.85698,0.85575,0.85651,1371340835.0
2009-07-08 04:00:00,0.85641,0.85703,0.85549,0.8569,751429211.0
2009-07-08 04:30:00,0.8569,0.8582,0.85678,0.85759,750220476.0
2009-07-08 05:00:00,0.85759,0.85813,0.85679,0.85792,484679565.0
2009-07-08 05:30:00,0.85801,0.85805,0.85609,0.85624,774112617.0
2009-07-08 06:00:00,0.8563,0.85671,0.85573,0.85619,648018521.0
2009-07-08 06:30:00,0.85631,0.85726,0.85517,0.85639,684322911.0
2009-07-08 07:00:00,0.85643,0.8572,0.8561,0.8569,712831928.0
2009-07-08 07:30:00,0.85691,0.85748,0.85539,0.85725,607064650.0
2009-07-08 08:00:00,0.85716,0.85727,0.8552,0.85655,581649027.0
2009-07-08 08:30:00,0.8565,0.85827,0.85596,0.85823,685953896.0
2009-07-08 09:00:00,0.85829,0.85964,0.85814,0.8591,842469726.0
2009-07-08 09:30:00,0.85902,0.85902,0.8559,0.85623,910632676.0
2009-07-08 10:00:00,0.85614,0.85614,0.85461,0.85545,904476790.0
2009-07-08 10:30:00,0.85563,0.85729,0.85553,0.85685,824859066.0
2009-07-08 11:00:00,0.85684,0.85793,0.85676,0.85739,1221596597.0
2009-07-08 11:30:00,0.85744,0.85789,0.85645,0.8572,1139955917.0
2009-07-08 12:00:00,0.85707,0.85775,0.85646,0.85689,964409284.0
2009-07-08 12:30:00,0.8569,0.85743,0.85539,0.85662,1275873374.0
2009-07-08 13:00:00,0.85668,0.85743,0.8551,0.85533,1827167312.0
2009-07-08 13:30:00,0.85541,0.85631,0.85504,0.85531,1711701953.0
2009-07-08 14:00:00,0.85512,0.85568,0.85428,0.85542,1565624388.0
2009-07-08 14:30:00,0.85556,0.85668,0.85501,0.85668,2044570186.0
2009-07-08 15:00:00,0.85678,0.85806,0.85677,0.85773,1531025525.0
2009-07-08 15:30:00,0.85773,0.85865,0.85685,0.85695,998447747.0
2009-07-08 16:00:00,0.85694,0.85825,0.85674,0.85738,1373220880.0
2009-07-08 16:30:00,0.85723,0.85743,0.85575,0.85622,2867100479.0
2009-07-08 17:00:00,0.85626,0.85652,0.84952,0.84973,3058397738.0
2009-07-08 17:30:00,0.84963,0.85174,0.84811,0.8497,2897429269.0
2009-07-08 18:00:00,0.84967,0.84967,0.84462,0.84468,3562498991.0
2009-07-08 18:30:00,0.84464,0.84754,0.8444,0.84594,2723426775.0
2009-07-08 19:00:00,0.84588,0.84851,0.84538,0.84834,2941994747.0
2009-07-08 19:30:00,0.84825,0.84825,0.84529,0.84548,2025199742.0
2009-07-08 20:00:00,0.84548,0.84623,0.84402,0.84479,2507889210.0
2009-07-08 20:30:00,0.84477,0.84609,0.84453,0.84492,865006135.0
2009-07-08 21:00:00,0.84502,0.84717,0.845,0.84662,1076682360.0
2009-07-08 21:30:00,0.84663,0.849,0.84632,0.84764,999169455.0
2009-07-08 22:00:00,0.84659,0.84855,0.84621,0.84814,2965333257.0
2009-07-08 22:30:00,0.8481,0.84967,0.84795,0.84826,1026258747.0
2009-07-08 23:00:00,0.84821,0.84876,0.84768,0.84865,648981618.0
2009-07-08 23:30:00,0.84853,0.85004,0.84818,0.85004,887194864.0
2009-07-09 00:00:00,0.85017,0.8506,0.84834,0.84886,597510624.0
2009-07-09 00:30:00,0.84885,0.84885,0.8468,0.8468,1312458925.0
2009-07-09 01:00:00,0.84675,0.84799,0.84596,0.84628,759560516.0
2009-07-09 01:30:00,0.8463,0.84792,0.8453,0.84785,746762420.0
2009-07-09 02:00:00,0.848,0.84885,0.84753,0.84885,740213343.0
2009-07-09 02:30:00,0.84898,0.85006,0.84758,0.84864,757554919.0
2009-07-09 03:00:00,0.8487,0.85081,0.84814,0.84942,1351225587.0
2009-07-09 03:30:00,0.84941,0.85106,0.84932,0.85036,615219114.0
2009-07-09 04:00:00,0.85032,0.85035,0.84915,0.85004,911236525.0
2009-07-09 04:30:00,0.85011,0.85041,0.84965,0.85003,646538761.0
2009-07-09 05:00:00,0.85008,0.85046,0.84925,0.84972,1019761960.0
2009-07-09 05:30:00,0.84976,0.85007,0.84866,0.84885,2892391817.0
2009-07-09 06:00:00,0.84987,0.85054,0.84966,0.85028,994845449.0
2009-07-09 06:30:00,0.85021,0.85081,0.84977,0.85061,1085334100.0
2009-07-09 07:00:00,0.8507,0.85155,0.84961,0.84993,848100029.0
2009-07-09 07:30:00,0.84995,0.85011,0.84695,0.84744,2574255380.0
2009-07-09 08:00:00,0.84752,0.84982,0.8472,0.84949,1992607365.0
2009-07-09 08:30:00,0.8495,0.85003,0.8486,0.84964,2938390660.0
2009-07-09 09:00:00,0.84972,0.8504,0.84905,0.84976,2781503971.0
2009-07-09 09:30:00,0.84982,0.85069,0.8497,0.84986,3607893871.0
2009-07-09 10:00:00,0.84984,0.85036,0.84943,0.84978,2979050261.0
2009-07-09 10:30:00,0.84982,0.85107,0.84981,0.85072,3080214074.0
2009-07-09 11:00:00,0.85064,0.85073,0.84942,0.85043,2870880612.0
2009-07-09 11:30:00,0.85045,0.85058,0.84941,0.85009,1379712295.0
2009-07-09 12:00:00,0.85009,0.85049,0.84861,0.84861,994176232.0
2009-07-09 12:30:00,0.84853,0.84891,0.84771,0.84786,1511071531.0
2009-07-09 13:00:00,0.84787,0.84894,0.84731,0.84807,2017736289.0
2009-07-09 13:30:00,0.84798,0.8485,0.84708,0.84718,1549558761.0
2009-07-09 14:00:00,0.8473,0.84836,0.84611,0.84754,1740197159.0
2009-07-09 14:30:00,0.84759,0.85023,0.84759,0.84898,1879865071.0
2009-07-09 15:00:00,0.84887,0.84887,0.84747,0.84786,1296132205.0
2009-07-09 15:30:00,0.84799,0.84823,0.84604,0.84765,960123896.0
2009-07-09 16:00:00,0.84774,0.84866,0.84603,0.84635,1106885219.0
2009-07-09 16:30:00,0.84641,0.84748,0.84596,0.84637,1199534511.0
2009-07-09 17:00:00,0.84626,0.84635,0.8445,0.84561,818860401.0
2009-07-09 17:30:00,0.84565,0.84627,0.84393,0.84408,894946093.0
2009-07-09 18:00:00,0.84409,0.84465,0.84247,0.84415,891184822.0
2009-07-09 18:30:00,0.84405,0.84515,0.84356,0.84515,832478272.0
2009-07-09 19:00:00,0.84513,0.84571,0.84383,0.84571,689081789.0
2009-07-09 19:30:00,0.84578,0.84599,0.84451,0.84454,584198582.0
2009-07-09 20:00:00,0.84464,0.84536,0.84371,0.84506,602788927.0
2009-07-09 20:30:00,0.84504,0.84545,0.84432,0.8452,721398825.0
2009-07-09 21:00:00,0.8451,0.84526,0.84408,0.84411,684805316.0
2009-07-09 21:30:00,0.84406,0.84449,0.8434,0.84347,644039628.0
2009-07-09 22:00:00,0.84342,0.84354,0.84183,0.84305,766713290.0
2009-07-09 22:30:00,0.84312,0.84419,0.84268,0.84383,476705231.0
2009-07-09 23:00:00,0.84385,0.84399,0.84327,0.84378,745603810.0
2009-07-09 23:30:00,0.84379,0.84509,0.84321,0.84434,759390592.0
2009-07-10 00:00:00,0.84438,0.84537,0.84411,0.84512,1386065132.0
2009-07-10 00:30:00,0.84509,0.84613,0.8447,0.84585,620193453.0
2009-07-10 01:00:00,0.84582,0.84648,0.84532,0.84621,930065055.0
2009-07-10 01:30:00,0.84632,0.84641,0.84557,0.84629,640689630.0
2009-07-10 02:00:00,0.84636,0.84642,0.84514,0.84589,473346556.0
2009-07-10 02:30:00,0.84582,0.8467,0.8447,0.84665,774043405.0
2009-07-10 03:00:00,0.84669,0.84679,0.84561,0.84561,640323967.0
2009-07-10 03:30:00,0.84566,0.84589,0.84514,0.84539,691944956.0
2009-07-10 04:00:00,0.84539,0.84562,0.84396,0.84449,718540116.0
2009-07-10 04:30:00,0.84445,0.84526,0.84389,0.84524,606975120.0
2009-07-10 05:00:00,0.8452,0.84607,0.8452,0.84601,598203871.0
2009-07-10 05:30:00,0.846,0.84641,0.84521,0.84531,693018258.0
2009-07-10 06:00:00,0.84534,0.84632,0.84531,0.84593,838060333.0
2009-07-10 06:30:00,0.84595,0.84772,0.84545,0.84724,898485912.0
2009-07-10 07:00:00,0.84719,0.84757,0.8458,0.84621,883362035.0
2009-07-10 07:30:00,0.84621,0.84701,0.84568,0.84682,839831799.0
2009-07-10 08:00:00,0.84679,0.84679,0.84558,0.84602,1237778582.0
2009-07-10 08:30:00,0.84603,0.84638,0.84466,0.84568,1132209891.0
2009-07-10 09:00:00,0.84553,0.8481,0.84553,0.84797,960763018.0
2009-07-10 09:30:00,0.84792,0.84794,0.84652,0.8477,1332833345.0
2009-07-10 10:00:00,0.84769,0.84839,0.84437,0.84441,1910390960.0
2009-07-10 10:30:00,0.84431,0.84667,0.84427,0.84602,1749602038.0
2009-07-10 11:00:00,0.84597,0.84684,0.84592,0.84677,1574737232.0
2009-07-10 11:30:00,0.84693,0.84703,0.84615,0.84675,1977379524.0
2009-07-10 12:00:00,0.84671,0.84671,0.84573,0.84618,1486661375.0
2009-07-10 12:30:00,0.84619,0.84689,0.84544,0.84674,991969206.0
2009-07-10 13:00:00,0.84667,0.84692,0.84518,0.84597,1365357333.0
2009-07-10 13:30:00,0.84598,0.84627,0.84452,0.84461,2807850639.0
2009-07-10 14:00:00,0.84469,0.84516,0.84327,0.84354,3031457808.0
2009-07-10 14:30:00,0.8436,0.84513,0.84316,0.84388,3000583867.0
2009-07-10 15:00:00,0.84387,0.84447,0.84347,0.84428,3669018195.0
2009-07-10 15:30:00,0.84431,0.84599,0.84361,0.84469,2759339321.0
2009-07-10 16:00:00,0.8446,0.84586,0.84333,0.84586,2893634441.0
2009-07-10 16:30:00,0.8459,0.84599,0.84294,0.84315,1994625814.0
2009-07-10 17:00:00,0.84306,0.8432,0.84168,0.8419,2594888132.0
2009-07-10 17:30:00,0.84192,0.84298,0.84106,0.84114,847605405.0
2009-07-10 18:00:00,0.84114,0.84317,0.841,0.84314,1061671096.0
2009-07-10 18:30:00,0.84314,0.84317,0.84249,0.84254,1014218084.0
2009-07-10 19:00:00,0.84153,0.8433,0.84111,0.84297,2917462850.0
2009-07-10 19:30:00,0.84294,0.84504,0.84289,0.84466,1022956914.0
2009-07-10 20:00:00,0.84467,0.84468,0.84355,0.84365,641983407.0
2009-07-10 20:30:00,0.84363,0.84383,0.84264,0.84271,930349039.0
2009-07-10 21:00:00,0.8428,0.84444,0.84279,0.84434,613568312.0
2009-07-10 21:30:00,0.84436,0.84529,0.84406,0.84434,1392511518.0
2009-07-10 22:00:00,0.84425,0.84519,0.84312,0.84412,765117866.0
2009-07-10 22:30:00,0.84409,0.84567,0.84368,0.84547,748264682.0
2009-07-12 23:00:00,0.84441,0.84526,0.84371,0.84468,472801440.0
2009-07-12 23:30:00,0.84472,0.84525,0.8437,0.84474,729433469.0
2009-07-13 00:00:00,0.84479,0.84561,0.84437,0.84539,656736666.0
2009-07-13 00:30:00,0.84543,0.84652,0.8452,0.84591,710130239.0
2009-07-13 01:00:00,0.84592,0.84628,0.84501,0.84513,710016195.0
2009-07-13 01:30:00,0.84504,0.84605,0.84409,0.84601,559300023.0
2009-07-13 02:00:00,0.84609,0.8466,0.84494,0.84595,567493436.0
2009-07-13 02:30:00,0.84595,0.84774,0.84588,0.84755,699836902.0
2009-07-13 03:00:00,0.84752,0.84753,0.84639,0.84644,718934459.0
2009-07-13 03:30:00,0.8463,0.84647,0.84536,0.84563,671320404.0
2009-07-13 04:00:00,0.84564,0.84575,0.84347,0.84501,731788111.0
2009-07-13 04:30:00,0.84505,0.84513,0.84349,0.84453,470349212.0
2009-07-13 05:00:00,0.84459,0.84548,0.84459,0.84519,759947349.0
2009-07-13 05:30:00,0.8452,0.84522,0.8433,0.84417,755506195.0
2009-07-13 06:00:00,0.84423,0.84482,0.84366,0.84379,1443854897.0
2009-07-13 06:30:00,0.84373,0.8442,0.84239,0.84261,614447891.0
2009-07-13 07:00:00,0.84259,0.84394,0.84241,0.84376,913843550.0
2009-07-13 07:30:00,0.84387,0.84404,0.84185,0.84247,635834757.0
2009-07-13 08:00:00,0.84234,0.84234,0.84154,0.84224,1017612879.0
2009-07-13 08:30:00,0.84232,0.84244,0.8381,0.83954,2900205732.0
2009-07-13 09:00:00,0.84046,0.84053,0.83921,0.8397,1000528316.0
2009-07-13 09:30:00,0.83972,0.83994,0.83902,0.8396,1065201798.0
2009-07-13 10:00:00,0.83962,0.84097,0.83962,0.84038,827017093.0
2009-07-13 10:30:00,0.84035,0.84035,0.8384,0.8384,2586585524.0
2009-07-13 11:00:00,0.8384,0.83895,0.8381,0.83819,2019152084.0
2009-07-13 11:30:00,0.83815,0.83822,0.83577,0.83719,2924491633.0
2009-07-13 12:00:00,0.83727,0.83828,0.83574,0.83781,2743556214.0
2009-07-13 12:30:00,0.83771,0.83796,0.83713,0.83726,3608152241.0
2009-07-13 13:00:00,0.83722,0.83871,0.83608,0.83846,2975014166.0
2009-07-13 13:30:00,0.8384,0.8395,0.83813,0.83813,2989256974.0
2009-07-13 14:00:00,0.83802,0.84158,0.83788,0.84139,2808299865.0
2009-07-13 14:30:00,0.84138,0.84191,0.8409,0.84147,1365157139.0
2009-07-13 15:00:00,0.84147,0.84154,0.83997,0.84057,1018526806.0
2009-07-13 15:30:00,0.84057,0.84193,0.84019,0.84019,1472285424.0
2009-07-13 16:00:00,0.84015,0.84274,0.84015,0.84257,1987191370.0
2009-07-13 16:30:00,0.84254,0.84426,0.8422,0.84377,1572307981.0
2009-07-13 17:00:00,0.84373,0.84373,0.84215,0.84215,1773758877.0
2009-07-13 17:30:00,0.84219,0.84612,0.84219,0.84612,1872988809.0
2009-07-13 18:00:00,0.84616,0.84648,0.84394,0.84433,1293899793.0
2009-07-13 18:30:00,0.84439,0.84603,0.84382,0.84506,975430613.0
2009-07-13 19:00:00,0.84522,0.84669,0.84516,0.84669,1125042631.0
2009-07-13 19:30:00,0.84669,0.84676,0.84596,0.84656,1217811262.0
2009-07-13 20:00:00,0.84655,0.84663,0.84567,0.8465,846988940.0
2009-07-13 20:30:00,0.8465,0.84662,0.84535,0.84594,905789367.0
2009-07-13 21:00:00,0.84603,0.84686,0.84559,0.84597,892784231.0
2009-07-13 21:30:00,0.846,0.84745,0.84585,0.84699,830320320.0
2009-07-13 22:00:00,0.84701,0.84763,0.84627,0.84746,696127569.0
2009-07-13 22:30:00,0.84765,0.84801,0.8464,0.84777,601013321.0
2009-07-13 23:00:00,0.84778,0.84811,0.8464,0.8472,605269071.0
2009-07-13 23:30:00,0.84715,0.84882,0.847,0.84868,710762698.0
2009-07-14 00:00:00,0.84866,0.84897,0.84759,0.84784,708228798.0
2009-07-14 00:30:00,0.8478,0.84827,0.84754,0.84815,668623184.0
2009-07-14 01:00:00,0.84817,0.84831,0.84627,0.84724,764751805.0
2009-07-14 01:30:00,0.84726,0.84779,0.8465,0.84686,470074287.0
2009-07-14 02:00:00,0.847,0.8475,0.84619,0.84659,465820149.0
2009-07-14 02:30:00,0.8466,0.84752,0.84559,0.84708,755427850.0
2009-07-14 03:00:00,0.84708,0.8472,0.84617,0.8463,673140709.0
2009-07-14 03:30:00,0.84646,0.84841,0.84646,0.84819,705946790.0
2009-07-14 04:00:00,0.84824,0.84899,0.84793,0.84838,712778571.0
2009-07-14 04:30:00,0.84843,0.84918,0.84795,0.84879,600284809.0
2009-07-14 05:00:00,0.84882,0.85001,0.84843,0.84997,603092729.0
2009-07-14 05:30:00,0.85001,0.8505,0.84933,0.8502,697911955.0
2009-07-14 06:00:00,0.85025,0.85087,0.84973,0.85087,839114091.0
2009-07-14 06:30:00,0.85095,0.85096,0.84976,0.8506,885270996.0
2009-07-14 07:00:00,0.85058,0.85096,0.84973,0.85064,918833468.0
2009-07-14 07:30:00,0.8507,0.85084,0.8498,0.85041,822113822.0
2009-07-14 08:00:00,0.85046,0.85146,0.84994,0.85138,1229842531.0
2009-07-14 08:30:00,0.85138,0.8518,0.85059,0.85102,1128869247.0
2009-07-14 09:00:00,0.8508,0.85105,0.84968,0.85047,985083684.0
2009-07-14 09:30:00,0.85046,0.85244,0.85,0.85235,1289823671.0
2009-07-14 10:00:00,0.85239,0.85333,0.85164,0.85187,1850738545.0
2009-07-14 10:30:00,0.8518,0.85305,0.85127,0.85305,1742036529.0
2009-07-14 11:00:00,0.85297,0.8539,0.85249,0.85303,1541553191.0
2009-07-14 11:30:00,0.85316,0.8546,0.85311,0.8546,1999237031.0
2009-07-14 12:00:00,0.85469,0.85479,0.85343,0.85343,1455376524.0
2009-07-14 12:30:00,0.85341,0.85423,0.85327,0.854,1023936359.0
2009-07-14 13:00:00,0.85391,0.85537,0.85369,0.85537,1393151824.0
2009-07-14 13:30:00,0.85537,0.85708,0.85436,0.85708,2817043940.0
2009-07-14 14:00:00,0.85714,0.85714,0.85578,0.85691,3029417681.0
2009-07-14 14:30:00,0.85688,0.85688,0.85425,0.85425,2955165995.0
2009-07-14 15:00:00,0.85419,0.85618,0.85361,0.85586,3505773610.0
2009-07-14 15:30:00,0.85585,0.85726,0.85527,0.85622,2744355371.0
2009-07-14 16:00:00,0.85626,0.85706,0.85549,0.85566,2962363339.0
2009-07-14 16:30:00,0.85567,0.85657,0.85452,0.85656,2014715696.0
2009-07-14 17:00:00,0.85645,0.85811,0.85586,0.85801,2603589193.0
2009-07-14 17:30:00,0.85801,0.859,0.8577,0.85866,819470170.0
2009-07-14 18:00:00,0.85853,0.85868,0.85706,0.85776,1070837471.0
2009-07-14 18:30:00,0.85779,0.8586,0.85715,0.85845,1028648497.0
2009-07-14 19:00:00,0.85752,0.8596,0.85752,0.85949,2899784661.0
2009-07-14 19:30:00,0.85943,0.85982,0.85896,0.85916,1001782940.0
2009-07-14 20:00:00,0.85923,0.86074,0.85909,0.86001,636069221.0
2009-07-14 20:30:00,0.85989,0.86083,0.85953,0.86056,911549096.0
2009-07-14 21:00:00,0.86062,0.86166,0.86011,0.86057,616398738.0
2009-07-14 21:30:00,0.86059,0.86127,0.86029,0.86082,1423830676.0
2009-07-14 22:00:00,0.86084,0.86111,0.85941,0.86081,739934525.0
2009-07-14 22:30:00,0.86081,0.86401,0.86075,0.86286,759032822.0
2009-07-14 23:00:00,0.86287,0.86474,0.86172,0.86454,473795875.0
2009-07-14 23:30:00,0.86454,0.8647,0.86328,0.86424,734100141.0
2009-07-15 00:00:00,0.86424,0.86447,0.8638,0.86385,670245373.0
2009-07-15 00:30:00,0.86392,0.86416,0.86347,0.86382,710159625.0
2009-07-15 01:00:00,0.86381,0.86412,0.863,0.86307,694897315.0
2009-07-15 01:30:00,0.86304,0.86471,0.86282,0.86459,575443411.0
2009-07-15 02:00:00,0.86443,0.86451,0.86331,0.86369,588104311.0
2009-07-15 02:30:00,0.86367,0.86421,0.86329,0.86387,696535528.0
2009-07-15 03:00:00,0.86387,0.86387,0.86233,0.86303,708130537.0
2009-07-15 03:30:00,0.86298,0.86382,0.86289,0.86366,665408995.0
2009-07-15 04:00:00,0.86363,0.86402,0.86219,0.86322,732002300.0
2009-07-15 04:30:00,0.86327,0.86333,0.86164,0.86262,476963593.0
2009-07-15 05:00:00,0.8627,0.86367,0.86244,0.86357,774093217.0
2009-07-15 05:30:00,0.86357,0.86414,0.86274,0.86349,734434256.0
2009-07-15 06:00:00,0.86347,0.86353,0.86247,0.86285,1418810524.0
2009-07-15 06:30:00,0.86285,0.86383,0.86261,0.86349,618554600.0
2009-07-15 07:00:00,0.86339,0.86342,0.86272,0.86301,920043629.0
2009-07-15 07:30:00,0.8631,0.86345,0.86249,0.86326,652071297.0
2009-07-15 08:00:00,0.8633,0.86337,0.86072,0.86181,1003075123.0
2009-07-15 08:30:00,0.86186,0.86186,0.85876,0.85888,2951541982.0
2009-07-15 09:00:00,0.85985,0.86039,0.85959,0.86025,1030744561.0
2009-07-15 09:30:00,0.86022,0.86126,0.85989,0.86075,1058985772.0
2009-07-15 10:00:00,0.86083,0.86293,0.86083,0.86278,806168231.0
2009-07-15 10:30:00,0.86286,0.86346,0.8622,0.86273,2530122008.0
2009-07-15 11:00:00,0.86282,0.86329,0.86229,0.86238,2121990527.0
2009-07-15 11:30:00,0.86228,0.86229,0.86151,0.86175,3020715767.0
2009-07-15 12:00:00,0.86185,0.86271,0.86168,0.86216,2789113736.0
2009-07-15 12:30:00,0.86218,0.86278,0.86175,0.86177,3585189710.0
2009-07-15 13:00:00,0.86171,0.86281,0.86148,0.86258,2942748312.0
2009-07-15 13:30:00,0.86262,0.86418,0.86234,0.86396,3003857510.0
2009-07-15 14:00:00,0.86389,0.86456,0.86247,0.86346,2840699412.0
2009-07-15 14:30:00,0.86347,0.86434,0.86235,0.86258,1397944198.0
2009-07-15 15:00:00,0.86262,0.86374,0.86262,0.86326,1038863980.0
2009-07-15 15:30:00,0.86328,0.86451,0.86272,0.86451,1460757342.0
2009-07-15 16:00:00,0.86456,0.86491,0.86269,0.86296,1987963842.0
2009-07-15 16:30:00,0.86285,0.86311,0.86157,0.86311,1568679708.0
2009-07-15 17:00:00,0.86321,0.86453,0.86247,0.86317,1724168364.0
2009-07-15 17:30:00,0.86317,0.86533,0.86276,0.86394,1849106193.0
2009-07-15 18:00:00,0.8639,0.86499,0.86293,0.86499,1332585345.0
2009-07-15 18:30:00,0.86497,0.86569,0.86426,0.86426,993849722.0
2009-07-15 19:00:00,0.86448,0.8645,0.86284,0.86374,1109724018.0
2009-07-15 19:30:00,0.86382,0.86391,0.86187,0.86258,1260398349.0
2009-07-15 20:00:00,0.86247,0.86284,0.86133,0.86222,830799529.0
2009-07-15 20:30:00,0.86223,0.86382,0.86157,0.86376,936270327.0
2009-07-15 21:00:00,0.8638,0.8638,0.8623,0.86234,877789837.0
2009-07-15 21:30:00,0.86234,0.86394,0.86215,0.86321,830857115.0
2009-07-15 22:00:00,0.86313,0.86393,0.86269,0.86384,703078873.0
2009-07-15 22:30:00,0.86388,0.86393,0.86176,0.86236,601112066.0
2009-07-15 23:00:00,0.86239,0.86378,0.86146,0.86309,595035108.0
2009-07-15 23:30:00,0.86299,0.86409,0.8627,0.86313,694437115.0
2009-07-16 00:00:00,0.86309,0.86309,0.86147,0.86147,703125654.0
2009-07-16 00:30:00,0.86138,0.86257,0.86123,0.86245,681660193.0
2009-07-16 01:00:00,0.86232,0.86237,0.86074,0.86183,761961149.0
2009-07-16 01:30:00,0.86181,0.8622,0.86092,0.86179,460201573.0
2009-07-16 02:00:00,0.86181,0.86276,0.86078,0.86269,455821530.0
2009-07-16 02:30:00,0.86266,0.86313,0.86159,0.8626,736532781.0
2009-07-16 03:00:00,0.86263,0.86269,0.86129,0.86137,672256914.0
2009-07-16 03:30:00,0.86146,0.86179,0.86068,0.86177,703952892.0
2009-07-16 04:00:00,0.86177,0.86206,0.86066,0.86074,696015115.0
2009-07-16 04:30:00,0.86075,0.86122,0.8601,0.86096,591198315.0
2009-07-16 05:00:00,0.86095,0.86168,0.86022,0.86095,598202554.0
2009-07-16 05:30:00,0.86088,0.86118,0.85985,0.86028,713304660.0
2009-07-16 06:00:00,0.86025,0.86025,0.85892,0.85944,826940093.0
2009-07-16 06:30:00,0.8595,0.85997,0.8589,0.85975,871195804.0
2009-07-16 07:00:00,0.85971,0.86006,0.85906,0.85995,960896070.0
2009-07-16 07:30:00,0.86003,0.86055,0.8593,0.85948,845524941.0
2009-07-16 08:00:00,0.85945,0.86105,0.85943,0.86031,1290109229.0
2009-07-16 08:30:00,0.86031,0.86106,0.85879,0.859,1104488297.0
2009-07-16 09:00:00,0.85881,0.85994,0.85828,0.85932,979789056.0
2009-07-16 09:30:00,0.85934,0.85958,0.85754,0.85852,1375378670.0
2009-07-16 10:00:00,0.85854,0.85916,0.85768,0.85811,1860785581.0
2009-07-16 10:30:00,0.85804,0.85949,0.85776,0.85949,1733088588.0
2009-07-16 11:00:00,0.85945,0.85985,0.85876,0.85899,1539024669.0
2009-07-16 11:30:00,0.8591,0.86,0.8584,0.85988,1972932131.0
2009-07-16 12:00:00,0.8599,0.86015,0.85924,0.86006,1440441030.0
2009-07-16 12:30:00,0.86009,0.8616,0.86009,0.8603,1016971371.0
2009-07-16 13:00:00,0.86019,0.86063,0.85878,0.8597,1380129601.0
2009-07-16 13:30:00,0.85966,0.8611,0.85849,0.86096,2861981199.0
2009-07-16 14:00:00,0.86099,0.86203,0.86091,0.86179,3059348415.0
2009-07-16 14:30:00,0.86181,0.86315,0.86058,0.86124,2909988895.0
2009-07-16 15:00:00,0.86122,0.86158,0.86049,0.86074,3480698041.0
2009-07-16 15:30:00,0.86074,0.86266,0.86007,0.86188,2842591266.0
2009-07-16 16:00:00,0.86176,0.86215,0.86053,0.86204,2988865969.0
2009-07-16 16:30:00,0.86208,0.86284,0.86144,0.86239,2123182621.0
2009-07-16 17:00:00,0.86235,0.86259,0.86132,0.8618,2607268740.0
2009-07-16 17:30:00,0.86179,0.86222,0.86108,0.86206,831374312.0
2009-07-16 18:00:00,0.86198,0.86252,0.86142,0.86229,1078506009.0
2009-07-16 18:30:00,0.86227,0.8623,0.86137,0.86211,1031209584.0
2009-07-16 19:00:00,0.86112,0.86255,0.86071,0.86215,2966063508.0
2009-07-16 19:30:00,0.86213,0.86302,0.86183,0.86241,999688540.0
2009-07-16 20:00:00,0.86237,0.86291,0.86177,0.86291,661957623.0
2009-07-16 20:30:00,0.86286,0.86404,0.86286,0.86399,932602710.0
2009-07-16 21:00:00,0.8641,0.86425,0.86344,0.86412,625548145.0
2009-07-16 21:30:00,0.86415,0.86513,0.8639,0.86412,1421633231.0
2009-07-16 22:00:00,0.86402,0.8656,0.86319,0.86491,739358219.0
2009-07-16 22:30:00,0.8649,0.86574,0.86465,0.86468,763272678.0
2009-07-16 23:00:00,0.86462,0.86471,0.86331,0.86397,471268276.0
2009-07-16 23:30:00,0.864,0.86454,0.86284,0.86392,739309155.0
2009-07-17 00:00:00,0.86399,0.8641,0.86317,0.86341,659123912.0
2009-07-17 00:30:00,0.86347,0.86352,0.86227,0.8627,706419800.0
2009-07-17 01:00:00,0.86271,0.86317,0.86227,0.86293,689144917.0
2009-07-17 01:30:00,0.8629,0.86301,0.86162,0.86255,592856847.0
2009-07-17 02:00:00,0.86258,0.86287,0.86213,0.86264,761132817.0
2009-07-17 02:30:00,0.8626,0.86264,0.8609,0.86186,758290195.0
2009-07-17 03:00:00,0.86191,0.86198,0.86009,0.86037,1397605334.0
2009-07-17 03:30:00,0.86041,0.8605,0.85883,0.86037,616587555.0
2009-07-17 04:00:00,0.86034,0.86069,0.85991,0.86068,928058300.0
2009-07-17 04:30:00,0.86074,0.86161,0.86007,0.8615,668632479.0
2009-07-17 05:00:00,0.86148,0.86159,0.86096,0.86108,995845043.0
2009-07-17 05:30:00,0.86111,0.86111,0.85855,0.85866,2928983549.0
2009-07-17 06:00:00,0.85965,0.86049,0.85943,0.85952,1037174499.0
2009-07-17 06:30:00,0.8595,0.8601,0.85898,0.86007,1070994239.0
2009-07-17 07:00:00,0.86008,0.86038,0.85965,0.86015,823604274.0
2009-07-17 07:30:00,0.86019,0.86124,0.86002,0.8607,2519456909.0
2009-07-17 08:00:00,0.86077,0.86117,0.86042,0.86069,2144431092.0
2009-07-17 08:30:00,0.86068,0.86214,0.8602,0.86214,2980750777.0
2009-07-17 09:00:00,0.86214,0.86287,0.86147,0.86206,2809642002.0
2009-07-17 09:30:00,0.86208,0.86272,0.86157,0.86177,3463725202.0
2009-07-17 10:00:00,0.86173,0.86271,0.86162,0.86246,2956849109.0
2009-07-17 10:30:00,0.86244,0.86343,0.86233,0.86326,3020718496.0
2009-07-17 11:00:00,0.86324,0.86387,0.86142,0.86245,2824352123.0
2009-07-17 11:30:00,0.86249,0.86285,0.8618,0.86271,1403160910.0
2009-07-17 12:00:00,0.86274,0.86284,0.86221,0.86227,978623706.0
2009-07-17 12:30:00,0.86228,0.86275,0.86172,0.86239,1461301416.0
2009-07-17 13:00:00,0.86242,0.86276,0.86136,0.86155,1963355352.0
2009-07-17 13:30:00,0.86143,0.86222,0.8612,0.86154,1550520690.0
2009-07-17 14:00:00,0.86162,0.86293,0.86145,0.86169,1699697108.0
2009-07-17 14:30:00,0.86171,0.86438,0.8617,0.86438,1839023597.0
2009-07-17 15:00:00,0.86436,0.86543,0.86375,0.86525,1361922330.0
2009-07-17 15:30:00,0.86523,0.86523,0.86337,0.86401,982412216.0
2009-07-17 16:00:00,0.86418,0.86427,0.86339,0.86346,1107538343.0
2009-07-17 16:30:00,0.86346,0.86399,0.863,0.86342,1277244010.0
2009-07-17 17:00:00,0.86339,0.86343,0.8621,0.86259,849984587.0
2009-07-17 17:30:00,0.86256,0.86256,0.8615,0.86227,947823534.0
2009-07-17 18:00:00,0.86224,0.86349,0.86194,0.86313,880227132.0
2009-07-17 18:30:00,0.86315,0.86324,0.86154,0.86214,834806290.0
2009-07-17 19:00:00,0.86212,0.8626,0.86165,0.8622,721454105.0
2009-07-17 19:30:00,0.86227,0.86282,0.86162,0.86246,591949743.0
2009-07-17 20:00:00,0.86251,0.86291,0.86153,0.86242,582881316.0
2009-07-17 20:30:00,0.86244,0.86317,0.86209,0.86317,686829739.0
2009-07-17 21:00:00,0.86311,0.86342,0.86205,0.86251,704195974.0
2009-07-17 21:30:00,0.86246,0.86328,0.86175,0.86296,667575433.0
2009-07-17 22:00:00,0.86287,0.86381,0.86211,0.86345,734378598.0
2009-07-17 22:30:00,0.86346,0.86388,0.8624,0.86323,461817033.0
2009-07-19 23:00:00,0.86202,0.86275,0.86151,0.86258,836661728.0
2009-07-19 23:30:00,0.86258,0.86404,0.86209,0.8634,780442135.0
2009-07-20 00:00:00,0.86338,0.86404,0.86291,0.86376,1375275509.0
2009-07-20 00:30:00,0.86373,0.86484,0.86351,0.86455,615785231.0
2009-07-20 01:00:00,0.86451,0.86497,0.8638,0.86425,908014782.0
2009-07-20 01:30:00,0.86432,0.86487,0.86367,0.86487,647966208.0
2009-07-20 02:00:00,0.86446,0.86577,0.86415,0.86577,647433629.0
2009-07-20 02:30:00,0.86566,0.86639,0.86511,0.86515,878354328.0
2009-07-20 03:00:00,0.86519,0.86549,0.86453,0.86453,621259368.0
2009-07-20 03:30:00,0.86451,0.86512,0.86379,0.86507,1358860757.0
2009-07-20 04:00:00,0.86499,0.86613,0.86376,0.86612,793345501.0
2009-07-20 04:30:00,0.86616,0.86741,0.86611,0.86721,834748822.0
2009-07-20 05:00:00,0.8672,0.86728,0.86577,0.86623,464853480.0
2009-07-20 05:30:00,0.86624,0.86651,0.86502,0.86578,731525008.0
2009-07-20 06:00:00,0.86583,0.86629,0.86548,0.86569,674571470.0
2009-07-20 06:30:00,0.86571,0.86614,0.86533,0.86607,691581775.0
2009-07-20 07:00:00,0.86609,0.8664,0.86551,0.86595,680441878.0
2009-07-20 07:30:00,0.86593,0.86674,0.86538,0.86634,583121199.0
2009-07-20 08:00:00,0.86628,0.8682,0.86624,0.86758,593921965.0
2009-07-20 08:30:00,0.86755,0.86859,0.86691,0.8682,712837567.0
2009-07-20 09:00:00,0.86822,0.86954,0.86771,0.86936,858140140.0
2009-07-20 09:30:00,0.86938,0.86941,0.86837,0.86884,906216577.0
2009-07-20 10:00:00,0.86882,0.86886,0.86697,0.86772,933348179.0
2009-07-20 10:30:00,0.86767,0.86767,0.86618,0.86618,849812389.0
2009-07-20 11:00:00,0.86618,0.86852,0.86616,0.86791,1264989290.0
2009-07-20 11:30:00,0.86787,0.86787,0.8667,0.86676,1147203050.0
2009-07-20 12:00:00,0.86654,0.8678,0.86652,0.86765,968972708.0
2009-07-20 12:30:00,0.86769,0.86815,0.86586,0.8663,1390623273.0
2009-07-20 13:00:00,0.86631,0.8679,0.86623,0.8669,1819458344.0
2009-07-20 13:30:00,0.86689,0.86877,0.86641,0.86824,1673754969.0
2009-07-20 14:00:00,0.86826,0.86844,0.86731,0.86731,1533723678.0
2009-07-20 14:30:00,0.86742,0.86789,0.86683,0.86742,1961113166.0
2009-07-20 15:00:00,0.86742,0.86756,0.86638,0.86711,1482142799.0
2009-07-20 15:30:00,0.86719,0.86824,0.86715,0.86769,987930029.0
2009-07-20 16:00:00,0.86767,0.86832,0.86722,0.86826,1421961404.0
2009-07-20 16:30:00,0.86824,0.86828,0.867,0.86783,2886470359.0
2009-07-20 17:00:00,0.86785,0.8686,0.86721,0.86859,3108743028.0
2009-07-20 17:30:00,0.86863,0.86871,0.86796,0.86867,2932426765.0
2009-07-20 18:00:00,0.86868,0.86969,0.86855,0.86954,3462887737.0
2009-07-20 18:30:00,0.86955,0.86964,0.86851,0.86888,2895251015.0
2009-07-20 19:00:00,0.86888,0.86915,0.86823,0.8688,3038904793.0
2009-07-20 19:30:00,0.86883,0.86977,0.86863,0.86966,2135209947.0
2009-07-20 20:00:00,0.8696,0.87055,0.86948,0.87016,2550374846.0
2009-07-20 20:30:00,0.87026,0.87195,0.87026,0.87159,810893757.0
2009-07-20 21:00:00,0.87155,0.87242,0.87052,0.87052,1065756302.0
2009-07-20 21:30:00,0.87048,0.87212,0.87028,0.87178,1042380838.0
2009-07-20 22:00:00,0.87075,0.87215,0.87026,0.87204,2997644571.0
2009-07-20 22:30:00,0.872,0.87201,0.87096,0.87164,995971223.0
2009-07-20 23:00:00,0.87157,0.87273,0.87023,0.87037,671942407.0
2009-07-20 23:30:00,0.87034,0.87109,0.87034,0.87069,941820406.0
2009-07-21 00:00:00,0.87075,0.87091,0.86985,0.8705,632592101.0
2009-07-21 00:30:00,0.87045,0.87047,0.86952,0.86998,1409900698.0
2009-07-21 01:00:00,0.86995,0.8704,0.86871,0.86971,752708667.0
2009-07-21 01:30:00,0.8697,0.8706,0.86938,0.86961,744199460.0
2009-07-21 02:00:00,0.86969,0.86998,0.86876,0.86902,776167970.0
2009-07-21 02:30:00,0.86907,0.86929,0.86759,0.86883,758608112.0
2009-07-21 03:00:00,0.86884,0.86906,0.86787,0.86881,1421399382.0
2009-07-21 03:30:00,0.86886,0.87022,0.868,0.86817,625744055.0
2009-07-21 04:00:00,0.86817,0.8688,0.86763,0.86802,936977404.0
2009-07-21 04:30:00,0.86812,0.86851,0.86769,0.86805,673438551.0
2009-07-21 05:00:00,0.86802,0.86845,0.86755,0.86835,987678976.0
2009-07-21 05:30:00,0.8684,0.86968,0.8678,0.86866,3080886031.0
2009-07-21 06:00:00,0.86957,0.8698,0.86908,0.86942,1025463666.0
2009-07-21 06:30:00,0.86942,0.86957,0.86865,0.86893,1049449030.0
2009-07-21 07:00:00,0.86889,0.86959,0.86852,0.869,808918677.0
2009-07-21 07:30:00,0.86897,0.86956,0.86874,0.8692,2536486959.0
2009-07-21 08:00:00,0.86926,0.86993,0.86914,0.86929,2160658154.0
2009-07-21 08:30:00,0.86933,0.86969,0.86829,0.86873,2994984852.0
2009-07-21 09:00:00,0.8687,0.86911,0.86804,0.86851,2852894318.0
2009-07-21 09:30:00,0.86861,0.86968,0.86795,0.86795,3490125624.0
2009-07-21 10:00:00,0.86792,0.87069,0.86792,0.87069,2864845389.0
2009-07-21 10:30:00,0.87073,0.87113,0.86887,0.86887,3101554709.0
2009-07-21 11:00:00,0.86884,0.869,0.86752,0.8685,2813226145.0
2009-07-21 11:30:00,0.86847,0.86926,0.86763,0.8691,1403706607.0
2009-07-21 12:00:00,0.86917,0.86979,0.86909,0.86911,978050733.0
2009-07-21 12:30:00,0.86909,0.86909,0.86807,0.86851,1481638873.0
2009-07-21 13:00:00,0.86848,0.86936,0.8681,0.86925,1928815708.0
2009-07-21 13:30:00,0.86911,0.87035,0.86911,0.86995,1511752353.0
2009-07-21 14:00:00,0.87,0.87159,0.86967,0.87039,1657927696.0
2009-07-21 14:30:00,0.87038,0.87164,0.87015,0.87099,1799334107.0
2009-07-21 15:00:00,0.87098,0.87197,0.86953,0.87029,1368802355.0
2009-07-21 15:30:00,0.87026,0.87034,0.86917,0.86987,959509923.0
2009-07-21 16:00:00,0.87009,0.87016,0.86807,0.86941,1157434369.0
2009-07-21 16:30:00,0.86947,0.87013,0.86854,0.86881,1261448383.0
2009-07-21 17:00:00,0.86872,0.86882,0.86777,0.86809,856034798.0
2009-07-21 17:30:00,0.86811,0.86861,0.8669,0.8669,941829463.0
2009-07-21 18:00:00,0.86699,0.8672,0.86598,0.86651,905623913.0
2009-07-21 18:30:00,0.86654,0.86658,0.86541,0.86589,837103445.0
2009-07-21 19:00:00,0.86581,0.86636,0.86484,0.86632,707920790.0
2009-07-21 19:30:00,0.86635,0.8672,0.86609,0.86718,580285621.0
2009-07-21 20:00:00,0.86728,0.86833,0.86707,0.86833,592357036.0
2009-07-21 20:30:00,0.86837,0.8693,0.86772,0.8693,679531141.0
2009-07-21 21:00:00,0.86926,0.86937,0.86817,0.86894,684447410.0
2009-07-21 21:30:00,0.86891,0.86996,0.86853,0.86954,657198346.0
2009-07-21 22:00:00,0.86958,0.87153,0.86871,0.87135,717318817.0
2009-07-21 22:30:00,0.87134,0.8721,0.86973,0.87174,475676438.0
2009-07-21 23:00:00,0.87172,0.87272,0.87099,0.87144,805914903.0
2009-07-21 23:30:00,0.87145,0.87154,0.86992,0.87105,789100676.0
2009-07-22 00:00:00,0.8711,0.87131,0.87023,0.87062,1361873213.0
2009-07-22 00:30:00,0.87061,0.87081,0.86968,0.86968,625446507.0
2009-07-22 01:00:00,0.86963,0.87035,0.86912,0.86947,885858017.0
2009-07-22 01:30:00,0.86958,0.87028,0.86916,0.87015,631520667.0
2009-07-22 02:00:00,0.87022,0.87067,0.86959,0.87029,643704562.0
2009-07-22 02:30:00,0.8702,0.87037,0.86973,0.87019,890567890.0
2009-07-22 03:00:00,0.87023,0.8711,0.8701,0.8705,630281147.0
2009-07-22 03:30:00,0.87053,0.87238,0.87045,0.87235,1384379004.0
2009-07-22 04:00:00,0.87239,0.87267,0.87074,0.87185,798230948.0
2009-07-22 04:30:00,0.87183,0.87217,0.87151,0.87179,802582653.0
2009-07-22 05:00:00,0.87175,0.87206,0.87102,0.8717,484584295.0
2009-07-22 05:30:00,0.87167,0.87206,0.8706,0.87141,711395976.0
2009-07-22 06:00:00,0.87142,0.87146,0.8706,0.87118,649090827.0
2009-07-22 06:30:00,0.87131,0.87169,0.87052,0.87136,695895398.0
2009-07-22 07:00:00,0.87129,0.87174,0.87095,0.87128,692850634.0
2009-07-22 07:30:00,0.87123,0.87132,0.86995,0.87066,592366482.0
2009-07-22 08:00:00,0.87052,0.87065,0.86941,0.86973,566896433.0
2009-07-22 08:30:00,0.86962,0.87153,0.86939,0.87153,713367527.0
2009-07-22 09:00:00,0.87156,0.87156,0.8705,0.8705,836384370.0
2009-07-22 09:30:00,0.87051,0.87149,0.87034,0.87118,911019192.0
2009-07-22 10:00:00,0.87118,0.87132,0.86926,0.86937,958570671.0
2009-07-22 10:30:00,0.86937,0.87075,0.86913,0.87073,853319992.0
2009-07-22 11:00:00,0.87071,0.87072,0.86776,0.868,1280743186.0
2009-07-22 11:30:00,0.86795,0.86849,0.86746,0.86781,1172681222.0
2009-07-22 12:00:00,0.86763,0.86993,0.86763,0.86983,969111306.0
2009-07-22 12:30:00,0.8698,0.87077,0.86921,0.87073,1340031985.0
2009-07-22 13:00:00,0.87072,0.87116,0.86845,0.86885,1820105433.0
2009-07-22 13:30:00,0.86883,0.87065,0.86876,0.86952,1664255047.0
2009-07-22 14:00:00,0.86952,0.86961,0.86736,0.86848,1534000372.0
2009-07-22 14:30:00,0.86868,0.86939,0.86747,0.8682,1910202161.0
2009-07-22 15:00:00,0.86825,0.86897,0.86759,0.86762,1483407186.0
2009-07-22 15:30:00,0.86762,0.86979,0.86758,0.86921,991768394.0
2009-07-22 16:00:00,0.86914,0.87002,0.86824,0.86903,1421105433.0
2009-07-22 16:30:00,0.86909,0.87033,0.86816,0.86959,2850159706.0
2009-07-22 17:00:00,0.86953,0.87005,0.86919,0.86964,3160627291.0
2009-07-22 17:30:00,0.86971,0.87035,0.86931,0.86974,2839026142.0
2009-07-22 18:00:00,0.86979,0.87133,0.86979,0.87079,3460169350.0
2009-07-22 18:30:00,0.8708,0.87173,0.87049,0.87084,2891274778.0
2009-07-22 19:00:00,0.87082,0.87276,0.87053,0.87184,3017202676.0
2009-07-22 19:30:00,0.87185,0.87189,0.87108,0.87158,2198688520.0
2009-07-22 20:00:00,0.8716,0.87229,0.87067,0.87116,2537095000.0
2009-07-22 20:30:00,0.87115,0.87135,0.87059,0.87108,810836414.0
2009-07-22 21:00:00,0.87109,0.87178,0.86919,0.86946,1035035052.0
2009-07-22 21:30:00,0.86946,0.87029,0.8693,0.86965,1012263085.0
2009-07-22 22:00:00,0.86864,0.86983,0.86817,0.86966,3114869459.0
2009-07-22 22:30:00,0.86969,0.87008,0.86878,0.86878,984326304.0
2009-07-22 23:00:00,0.86875,0.86996,0.86836,0.86984,666411203.0
2009-07-22 23:30:00,0.86976,0.87039,0.86934,0.87009,922652462.0
2009-07-23 00:00:00,0.86999,0.86999,0.86886,0.86888,633195783.0
2009-07-23 00:30:00,0.8689,0.86983,0.86889,0.869,1411158361.0
2009-07-23 01:00:00,0.86898,0.86988,0.86827,0.8695,772912020.0
2009-07-23 01:30:00,0.86949,0.86987,0.86905,0.86983,760083309.0
2009-07-23 02:00:00,0.86989,0.87032,0.86948,0.86992,756079675.0
2009-07-23 02:30:00,0.86993,0.87075,0.86899,0.87052,787694728.0
2009-07-23 03:00:00,0.8705,0.87072,0.87004,0.87021,1387008613.0
2009-07-23 03:30:00,0.87016,0.87139,0.86986,0.87133,635183103.0
2009-07-23 04:00:00,0.87129,0.87162,0.8706,0.87125,910587683.0
2009-07-23 04:30:00,0.87134,0.87136,0.8706,0.87136,665368293.0
2009-07-23 05:00:00,0.87141,0.87163,0.87032,0.87072,1000360650.0
2009-07-23 05:30:00,0.87079,0.87201,0.87045,0.87081,3073925041.0
2009-07-23 06:00:00,0.87183,0.87206,0.87121,0.8713,994571694.0
2009-07-23 06:30:00,0.87128,0.8717,0.87061,0.87137,1042947209.0
2009-07-23 07:00:00,0.87143,0.87165,0.87096,0.87114,816946679.0
2009-07-23 07:30:00,0.87114,0.87165,0.87083,0.87086,2443661020.0
2009-07-23 08:00:00,0.87087,0.87254,0.87052,0.87216,2130423832.0
2009-07-23 08:30:00,0.87216,0.87271,0.87138,0.87259,2975467775.0
2009-07-23 09:00:00,0.87263,0.87325,0.87257,0.87303,2811944929.0
2009-07-23 09:30:00,0.87316,0.87475,0.87287,0.87425,3475067380.0
2009-07-23 10:00:00,0.87427,0.87458,0.87397,0.87432,2868787379.0
2009-07-23 10:30:00,0.87432,0.87488,0.87411,0.87449,3164806391.0
2009-07-23 11:00:00,0.87449,0.87507,0.87393,0.87505,2791451038.0
2009-07-23 11:30:00,0.87511,0.87554,0.87442,0.87462,1424592861.0
2009-07-23 12:00:00,0.87467,0.87491,0.87415,0.87449,988641377.0
2009-07-23 12:30:00,0.87446,0.87471,0.87401,0.87404,1455132840.0
2009-07-23 13:00:00,0.874,0.87413,0.87348,0.87381,1903778310.0
2009-07-23 13:30:00,0.87364,0.87449,0.8734,0.87405,1525359340.0
2009-07-23 14:00:00,0.87406,0.87544,0.87372,0.87403,1667328443.0
2009-07-23 14:30:00,0.87404,0.87495,0.87283,0.87495,1814555310.0
2009-07-23 15:00:00,0.87497,0.87713,0.87453,0.87628,1348338447.0
2009-07-23 15:30:00,0.8762,0.87675,0.87547,0.87596,952468181.0
2009-07-23 16:00:00,0.87617,0.87743,0.87596,0.8761,1196270587.0
2009-07-23 16:30:00,0.87611,0.87742,0.8747,0.87523,1258577320.0
2009-07-23 17:00:00,0.87526,0.87734,0.87403,0.87462,848736972.0
2009-07-23 17:30:00,0.87466,0.87537,0.87418,0.87486,952980540.0
2009-07-23 18:00:00,0.87486,0.87511,0.87359,0.87447,896275993.0
2009-07-23 18:30:00,0.87441,0.87508,0.87385,0.87461,823597520.0
2009-07-23 19:00:00,0.8746,0.87469,0.87328,0.87449,701410439.0
2009-07-23 19:30:00,0.87454,0.87613,0.8744,0.87558,567127892.0
2009-07-23 20:00:00,0.87563,0.87624,0.87438,0.8759,575226228.0
2009-07-23 20:30:00,0.87586,0.87586,0.87449,0.87518,684050198.0
2009-07-23 21:00:00,0.87517,0.87621,0.87512,0.87615,691942869.0
2009-07-23 21:30:00,0.87603,0.8762,0.87443,0.87453,649936338.0
2009-07-23 22:00:00,0.87451,0.87478,0.87252,0.87346,706183323.0
2009-07-23 22:30:00,0.87345,0.87367,0.87149,0.87262,491171287.0
2009-07-23 23:00:00,0.87261,0.8735,0.87196,0.87295,804497327.0
2009-07-23 23:30:00,0.87303,0.87376,0.87173,0.87359,803369760.0
2009-07-24 00:00:00,0.87363,0.87464,0.87363,0.87397,1376302975.0
2009-07-24 00:30:00,0.87393,0.87488,0.8738,0.87443,633339266.0
2009-07-24 01:00:00,0.8744,0.87456,0.87368,0.8741,883156244.0
2009-07-24 01:30:00,0.87417,0.87459,0.87363,0.8745,640528565.0
2009-07-24 02:00:00,0.87442,0.87468,0.87362,0.87431,489066952.0
2009-07-24 02:30:00,0.87433,0.87437,0.87236,0.87403,709545771.0
2009-07-24 03:00:00,0.87406,0.87414,0.87333,0.87406,653123344.0
2009-07-24 03:30:00,0.87413,0.87451,0.87344,0.87451,693806126.0
2009-07-24 04:00:00,0.87453,0.87472,0.87393,0.87431,681707742.0
2009-07-24 04:30:00,0.87433,0.87445,0.87327,0.87403,579842783.0
2009-07-24 05:00:00,0.87402,0.8748,0.87337,0.87453,572021438.0
2009-07-24 05:30:00,0.87453,0.8747,0.87389,0.87396,703168620.0
2009-07-24 06:00:00,0.87399,0.87476,0.87393,0.87456,805691775.0
2009-07-24 06:30:00,0.87453,0.87515,0.8739,0.87491,881750250.0
2009-07-24 07:00:00,0.87484,0.8754,0.87441,0.87529,932895092.0
2009-07-24 07:30:00,0.87538,0.87543,0.87376,0.874,837522495.0
2009-07-24 08:00:00,0.87404,0.87477,0.87384,0.87429,1253517341.0
2009-07-24 08:30:00,0.87425,0.87526,0.87399,0.87482,1208994750.0
2009-07-24 09:00:00,0.87462,0.87548,0.87443,0.87548,941388462.0
2009-07-24 09:30:00,0.87548,0.87561,0.87428,0.87512,1386717632.0
2009-07-24 10:00:00,0.87515,0.87669,0.87482,0.87556,1834521048.0
2009-07-24 10:30:00,0.8755,0.87663,0.87485,0.87494,1636083965.0
2009-07-24 11:00:00,0.87485,0.87516,0.87425,0.87425,1550690977.0
2009-07-24 11:30:00,0.87439,0.87443,0.87311,0.87348,1880120456.0
2009-07-24 12:00:00,0.87352,0.87362,0.87218,0.87284,1434112172.0
2009-07-24 12:30:00,0.87282,0.87342,0.87267,0.87304,976986836.0
2009-07-24 13:00:00,0.873,0.87425,0.87276,0.87371,1406717159.0
2009-07-24 13:30:00,0.87377,0.87393,0.87286,0.87375,2824087950.0
2009-07-24 14:00:00,0.87376,0.8742,0.87335,0.87378,3136769957.0
2009-07-24 14:30:00,0.87382,0.8743,0.87313,0.87318,2865232666.0
2009-07-24 15:00:00,0.8732,0.87376,0.87298,0.87307,3511146832.0
2009-07-24 15:30:00,0.873,0.87381,0.87244,0.87249,2827318872.0
2009-07-24 16:00:00,0.87248,0.87314,0.87229,0.87296,2947480196.0
2009-07-24 16:30:00,0.87297,0.87306,0.87168,0.87301,2126913640.0
2009-07-24 17:00:00,0.87296,0.87389,0.8729,0.87362,2412070150.0
2009-07-24 17:30:00,0.87368,0.87386,0.87262,0.87313,816341660.0
2009-07-24 18:00:00,0.87315,0.87377,0.87277,0.87322,1043603231.0
2009-07-24 18:30:00,0.87322,0.87445,0.87314,0.87387,1016144235.0
2009-07-24 19:00:00,0.87292,0.87442,0.87267,0.87421,2980215774.0
2009-07-24 19:30:00,0.87415,0.87458,0.87348,0.87405,996716880.0
2009-07-24 20:00:00,0.87406,0.87417,0.87281,0.87355,657930549.0
2009-07-24 20:30:00,0.87348,0.87398,0.87297,0.87348,901757984.0
2009-07-24 21:00:00,0.87354,0.87465,0.87353,0.8743,624488830.0
2009-07-24 21:30:00,0.87431,0.87496,0.87388,0.87442,1389814051.0
2009-07-24 22:00:00,0.87439,0.87562,0.87376,0.87561,774743452.0
2009-07-24 22:30:00,0.87563,0.87602,0.87451,0.87538,773809936.0
2009-07-26 23:00:00,0.87532,0.87588,0.87408,0.87545,517639960.0
2009-07-26 23:30:00,0.87547,0.87576,0.87437,0.87509,681127736.0
2009-07-27 00:00:00,0.87511,0.87554,0.87404,0.87427,683191023.0
2009-07-27 00:30:00,0.87434,0.87514,0.87417,0.87459,669295492.0
2009-07-27 01:00:00,0.8746,0.87558,0.87454,0.87556,711382590.0
2009-07-27 01:30:00,0.87555,0.87579,0.87459,0.87488,564772534.0
2009-07-27 02:00:00,0.8749,0.87587,0.87445,0.87571,556201873.0
2009-07-27 02:30:00,0.87576,0.87701,0.87574,0.87688,711186738.0
2009-07-27 03:00:00,0.87684,0.87751,0.87626,0.87653,669008468.0
2009-07-27 03:30:00,0.87645,0.87695,0.87609,0.87651,681126678.0
2009-07-27 04:00:00,0.87644,0.87694,0.87555,0.87689,679544105.0
2009-07-27 04:30:00,0.8769,0.87723,0.87592,0.87709,511144461.0
2009-07-27 05:00:00,0.87713,0.8772,0.87627,0.87714,773820105.0
2009-07-27 05:30:00,0.87715,0.87845,0.87692,0.87821,752754024.0
2009-07-27 06:00:00,0.87823,0.87823,0.87695,0.87719,1424107811.0
2009-07-27 06:30:00,0.87715,0.87759,0.87652,0.87759,625706616.0
2009-07-27 07:00:00,0.87756,0.87802,0.87694,0.8773,906625441.0
2009-07-27 07:30:00,0.87733,0.87838,0.87726,0.87819,653061613.0
2009-07-27 08:00:00,0.87815,0.8788,0.87791,0.87851,994731434.0
2009-07-27 08:30:00,0.87855,0.87917,0.87689,0.8771,2943385385.0
2009-07-27 09:00:00,0.87806,0.87934,0.87798,0.87858,1037758459.0
2009-07-27 09:30:00,0.87855,0.87911,0.87752,0.87778,1056852397.0
2009-07-27 10:00:00,0.87776,0.87843,0.87773,0.87802,814396167.0
2009-07-27 10:30:00,0.87803,0.87939,0.87787,0.87908,2486289003.0
2009-07-27 11:00:00,0.87915,0.87946,0.87829,0.87928,2132704976.0
2009-07-27 11:30:00,0.87931,0.87997,0.87928,0.87947,2887714001.0
2009-07-27 12:00:00,0.87951,0.88021,0.8789,0.87915,2867403526.0
2009-07-27 12:30:00,0.87919,0.87994,0.8786,0.87914,3479577048.0
2009-07-27 13:00:00,0.87904,0.87999,0.87894,0.87948,2889886810.0
2009-07-27 13:30:00,0.87945,0.87993,0.879,0.87959,3150649100.0
2009-07-27 14:00:00,0.87959,0.87972,0.87733,0.87841,2853863704.0
2009-07-27 14:30:00,0.87842,0.87888,0.87732,0.87867,1412504376.0
2009-07-27 15:00:00,0.87873,0.87873,0.87711,0.8776,973864330.0
2009-07-27 15:30:00,0.87764,0.87838,0.87715,0.87809,1448065036.0
2009-07-27 16:00:00,0.87807,0.88001,0.87682,0.87739,1868644670.0
2009-07-27 16:30:00,0.87719,0.87895,0.87681,0.87887,1563053343.0
2009-07-27 17:00:00,0.87897,0.88069,0.87894,0.8792,1628139247.0
2009-07-27 17:30:00,0.87927,0.88103,0.87927,0.88062,1831043232.0
2009-07-27 18:00:00,0.88056,0.88066,0.87935,0.87979,1367131908.0
2009-07-27 18:30:00,0.87979,0.88064,0.87977,0.8806,933504722.0
2009-07-27 19:00:00,0.88058,0.88058,0.8793,0.87951,1192076113.0
2009-07-27 19:30:00,0.87955,0.88065,0.87941,0.88037,1274936320.0
2009-07-27 20:00:00,0.88036,0.88074,0.87964,0.88046,840980608.0
2009-07-27 20:30:00,0.88048,0.88054,0.87939,0.87984,943567701.0
2009-07-27 21:00:00,0.87989,0.88061,0.8794,0.88058,880974620.0
2009-07-27 21:30:00,0.88056,0.88072,0.87945,0.88046,799002760.0
2009-07-27 22:00:00,0.88043,0.88045,0.87941,0.8804,709813095.0
2009-07-27 22:30:00,0.88039,0.88062,0.87987,0.88045,583998112.0
2009-07-27 23:00:00,0.88049,0.88073,0.87961,0.88013,567918812.0
2009-07-27 23:30:00,0.88009,0.88082,0.8798,0.88048,681284050.0
2009-07-28 00:00:00,0.88042,0.88072,0.87951,0.87973,694125338.0
2009-07-28 00:30:00,0.87963,0.88042,0.87916,0.8802,658809515.0
2009-07-28 01:00:00,0.8802,0.88025,0.8787,0.87976,697152404.0
2009-07-28 01:30:00,0.87973,0.88026,0.87829,0.87928,494268558.0
2009-07-28 02:00:00,0.87946,0.87972,0.87859,0.87903,498614457.0
2009-07-28 02:30:00,0.87899,0.87989,0.87795,0.87912,701166974.0
2009-07-28 03:00:00,0.87915,0.8801,0.87895,0.87916,645546873.0
2009-07-28 03:30:00,0.87926,0.87966,0.87895,0.87959,698376251.0
2009-07-28 04:00:00,0.87959,0.87966,0.879,0.87938,688701751.0
2009-07-28 04:30:00,0.87937,0.87948,0.87765,0.87894,559598540.0
2009-07-28 05:00:00,0.87891,0.88281,0.87875,0.88257,593122419.0
2009-07-28 05:30:00,0.88253,0.88261,0.8818,0.88252,704226628.0
2009-07-28 06:00:00,0.88254,0.88453,0.88239,0.8838,805751469.0
2009-07-28 06:30:00,0.88385,0.88613,0.88364,0.88587,881932076.0
2009-07-28 07:00:00,0.88586,0.88659,0.88481,0.88632,941887486.0
2009-07-28 07:30:00,0.88633,0.88701,0.88574,0.88669,860298900.0
2009-07-28 08:00:00,0.88667,0.8875,0.88601,0.88718,1269476348.0
2009-07-28 08:30:00,0.88722,0.88775,0.88638,0.88735,1184458007.0
2009-07-28 09:00:00,0.8873,0.8878,0.88658,0.8877,954496522.0
2009-07-28 09:30:00,0.88777,0.88883,0.88733,0.88825,1395090403.0
2009-07-28 10:00:00,0.88834,0.88866,0.88724,0.88742,1874688041.0
2009-07-28 10:30:00,0.88742,0.88839,0.88715,0.88838,1637074092.0
2009-07-28 11:00:00,0.88829,0.88838,0.88688,0.88707,1545006146.0
2009-07-28 11:30:00,0.88718,0.88828,0.88708,0.88804,1899587742.0
2009-07-28 12:00:00,0.88806,0.88813,0.88729,0.88779,1480774679.0
2009-07-28 12:30:00,0.88781,0.88785,0.88664,0.88696,971517827.0
2009-07-28 13:00:00,0.88692,0.88824,0.8867,0.88747,1392302425.0
2009-07-28 13:30:00,0.88747,0.88802,0.88655,0.88748,2867365275.0
2009-07-28 14:00:00,0.88754,0.88846,0.88745,0.88837,3069649191.0
2009-07-28 14:30:00,0.88841,0.88927,0.88763,0.88859,2915886528.0
2009-07-28 15:00:00,0.88863,0.88881,0.88704,0.88881,3466309000.0
2009-07-28 15:30:00,0.88886,0.89037,0.88871,0.89016,2862127898.0
2009-07-28 16:00:00,0.89017,0.89116,0.88832,0.89106,2925063548.0
2009-07-28 16:30:00,0.89108,0.89133,0.89034,0.89065,2115236714.0
2009-07-28 17:00:00,0.89054,0.89072,0.88858,0.88865,2412891122.0
2009-07-28 17:30:00,0.88863,0.88863,0.88679,0.88734,816934635.0
2009-07-28 18:00:00,0.88725,0.88765,0.88594,0.88598,1076770698.0
2009-07-28 18:30:00,0.886,0.88656,0.88538,0.88558,1063063497.0
2009-07-28 19:00:00,0.88461,0.88791,0.88434,0.8879,2974787986.0
2009-07-28 19:30:00,0.88787,0.88859,0.88622,0.88837,977053936.0
2009-07-28 20:00:00,0.88838,0.88896,0.88744,0.8888,650016548.0
2009-07-28 20:30:00,0.88874,0.89017,0.88812,0.88881,909055042.0
2009-07-28 21:00:00,0.88883,0.88977,0.88839,0.88967,628336670.0
2009-07-28 21:30:00,0.88969,0.89068,0.88954,0.89061,1397467125.0
2009-07-28 22:00:00,0.89051,0.89055,0.88892,0.88979,736455755.0
2009-07-28 22:30:00,0.88978,0.89006,0.88846,0.88864,764324772.0
2009-07-28 23:00:00,0.88866,0.88915,0.88784,0.88871,513843305.0
2009-07-28 23:30:00,0.8887,0.88912,0.88734,0.88832,689421906.0
2009-07-29 00:00:00,0.88838,0.88849,0.88717,0.88736,669286059.0
2009-07-29 00:30:00,0.88746,0.888,0.88619,0.88626,672161596.0
2009-07-29 01:00:00,0.88631,0.88744,0.88597,0.88675,696335909.0
2009-07-29 01:30:00,0.88671,0.88718,0.88501,0.88682,559209503.0
2009-07-29 02:00:00,0.88685,0.88747,0.8864,0.88747,556577479.0
2009-07-29 02:30:00,0.88749,0.88877,0.88744,0.88804,681151918.0
2009-07-29 03:00:00,0.88801,0.8885,0.88775,0.8882,670112550.0
2009-07-29 03:30:00,0.88812,0.88837,0.88717,0.88734,659237783.0
2009-07-29 04:00:00,0.88729,0.88753,0.88578,0.88699,701119653.0
2009-07-29 04:30:00,0.88706,0.88748,0.88581,0.88679,512749652.0
2009-07-29 05:00:00,0.88681,0.88716,0.88629,0.8865,782813290.0
2009-07-29 05:30:00,0.88646,0.88676,0.88486,0.88572,726780931.0
2009-07-29 06:00:00,0.88574,0.88761,0.88542,0.88692,1447590901.0
2009-07-29 06:30:00,0.88689,0.8876,0.88629,0.8876,635104873.0
2009-07-29 07:00:00,0.88752,0.88777,0.88628,0.8868,912673266.0
2009-07-29 07:30:00,0.88684,0.88684,0.88605,0.88641,654905960.0
2009-07-29 08:00:00,0.88638,0.88641,0.88176,0.88203,987236473.0
2009-07-29 08:30:00,0.88216,0.88227,0.87939,0.87952,2952283221.0
2009-07-29 09:00:00,0.88053,0.88254,0.88053,0.8819,1094023184.0
2009-07-29 09:30:00,0.88188,0.88285,0.88155,0.88207,1074822525.0
2009-07-29 10:00:00,0.88203,0.88238,0.88121,0.88124,823946947.0
2009-07-29 10:30:00,0.88127,0.88314,0.88109,0.88274,2339448713.0
2009-07-29 11:00:00,0.88284,0.88374,0.88275,0.88313,2059829050.0
2009-07-29 11:30:00,0.88313,0.8836,0.88264,0.88324,2918572555.0
2009-07-29 12:00:00,0.88322,0.8845,0.88276,0.88395,2786274224.0
2009-07-29 12:30:00,0.88392,0.88466,0.88347,0.88404,3460254211.0
2009-07-29 13:00:00,0.88405,0.88529,0.88384,0.88461,2970656892.0
2009-07-29 13:30:00,0.88461,0.88613,0.88461,0.88471,3034521017.0
2009-07-29 14:00:00,0.88464,0.88765,0.88459,0.88719,2864313853.0
2009-07-29 14:30:00,0.88716,0.88733,0.88564,0.88634,1409657379.0
2009-07-29 15:00:00,0.88643,0.88697,0.88517,0.88587,965160790.0
2009-07-29 15:30:00,0.88581,0.88677,0.88511,0.88653,1486752153.0
2009-07-29 16:00:00,0.88641,0.88727,0.88547,0.88675,1882090273.0
2009-07-29 16:30:00,0.88661,0.88841,0.88551,0.88761,1532617994.0
2009-07-29 17:00:00,0.88764,0.8879,0.8861,0.88636,1649907991.0
2009-07-29 17:30:00,0.88635,0.8885,0.88554,0.88805,1903882490.0
2009-07-29 18:00:00,0.88801,0.88807,0.88679,0.88777,1370141778.0
2009-07-29 18:30:00,0.88782,0.88875,0.88782,0.88867,955667697.0
2009-07-29 19:00:00,0.88861,0.88862,0.88672,0.8868,1207626430.0
2009-07-29 19:30:00,0.88675,0.88834,0.88663,0.88821,1276582362.0
2009-07-29 20:00:00,0.88817,0.88821,0.88699,0.88745,853827415.0
2009-07-29 20:30:00,0.88745,0.88766,0.88507,0.88508,963662760.0
2009-07-29 21:00:00,0.88507,0.88686,0.8849,0.88642,904783570.0
2009-07-29 21:30:00,0.88644,0.88818,0.88631,0.88775,810062387.0
2009-07-29 22:00:00,0.88768,0.88857,0.88718,0.88769,700101519.0
2009-07-29 22:30:00,0.8877,0.88858,0.88732,0.8885,595242785.0
2009-07-29 23:00:00,0.88853,0.88876,0.88725,0.88876,562874610.0
2009-07-29 23:30:00,0.88883,0.88903,0.88772,0.88866,677951231.0
2009-07-30 00:00:00,0.88861,0.88896,0.88781,0.88833,700668553.0
2009-07-30 00:30:00,0.88823,0.88874,0.88711,0.88739,645436101.0
2009-07-30 01:00:00,0.88734,0.88808,0.88665,0.8878,683214247.0
2009-07-30 01:30:00,0.88784,0.88817,0.88677,0.88794,507353665.0
2009-07-30 02:00:00,0.88795,0.88888,0.88737,0.88813,514480072.0
2009-07-30 02:30:00,0.88813,0.88841,0.88705,0.88822,672719530.0
2009-07-30 03:00:00,0.88826,0.88831,0.8872,0.88737,649706617.0
2009-07-30 03:30:00,0.88748,0.88848,0.88621,0.88836,696576776.0
2009-07-30 04:00:00,0.88837,0.88894,0.88806,0.88848,689711462.0
2009-07-30 04:30:00,0.88849,0.88872,0.88747,0.88852,559300822.0
2009-07-30 05:00:00,0.88849,0.8886,0.8869,0.88765,588966446.0
2009-07-30 05:30:00,0.88762,0.88843,0.88752,0.88781,699939604.0
2009-07-30 06:00:00,0.88786,0.88838,0.88744,0.8883,827146700.0
2009-07-30 06:30:00,0.88826,0.88848,0.88747,0.88797,903566351.0
2009-07-30 07:00:00,0.888,0.88913,0.888,0.88888,937131127.0
2009-07-30 07:30:00,0.88891,0.89075,0.88853,0.89018,831097926.0
2009-07-30 08:00:00,0.8902,0.89082,0.88963,0.89018,1333840038.0
2009-07-30 08:30:00,0.89018,0.89199,0.8901,0.89199,1214080057.0
2009-07-30 09:00:00,0.89208,0.89313,0.89196,0.89282,971186911.0
2009-07-30 09:30:00,0.89277,0.89363,0.89211,0.89328,1362445224.0
2009-07-30 10:00:00,0.89331,0.89411,0.89194,0.89213,1891009762.0
2009-07-30 10:30:00,0.89214,0.89381,0.89214,0.8935,1676509145.0
2009-07-30 11:00:00,0.89342,0.89407,0.89301,0.89361,1511736345.0
2009-07-30 11:30:00,0.89372,0.89503,0.89372,0.89503,1877685704.0
2009-07-30 12:00:00,0.89514,0.89761,0.89508,0.89699,1461525855.0
2009-07-30 12:30:00,0.89694,0.89776,0.89681,0.89707,967633579.0
2009-07-30 13:00:00,0.89704,0.89781,0.89682,0.89756,1426790300.0
2009-07-30 13:30:00,0.8975,0.89825,0.89652,0.89806,2874631258.0
2009-07-30 14:00:00,0.89806,0.89837,0.8976,0.89768,3086740837.0
2009-07-30 14:30:00,0.8977,0.89933,0.89761,0.89847,2982851123.0
2009-07-30 15:00:00,0.8985,0.89881,0.89798,0.89816,3484244004.0
2009-07-30 15:30:00,0.89821,0.90131,0.89817,0.90114,2820737141.0
2009-07-30 16:00:00,0.90109,0.90228,0.90035,0.90122,2807797312.0
2009-07-30 16:30:00,0.90124,0.90184,0.90041,0.90181,2053079188.0
2009-07-30 17:00:00,0.90173,0.90179,0.90044,0.90102,2303502232.0
2009-07-30 17:30:00,0.90097,0.90129,0.90037,0.90079,827570147.0
2009-07-30 18:00:00,0.90077,0.90089,0.89941,0.89961,1086411184.0
2009-07-30 18:30:00,0.89968,0.90029,0.89915,0.89917,1111294103.0
2009-07-30 19:00:00,0.89823,0.9002,0.89795,0.89999,2920389158.0
2009-07-30 19:30:00,0.89996,0.90043,0.89932,0.8994,983158185.0
2009-07-30 20:00:00,0.89939,0.89965,0.89868,0.89936,656403733.0
2009-07-30 20:30:00,0.89925,0.89961,0.89861,0.89952,914629815.0
2009-07-30 21:00:00,0.89951,0.89977,0.89825,0.89899,620886550.0
2009-07-30 21:30:00,0.89903,0.89932,0.89729,0.89729,1423364943.0
2009-07-30 22:00:00,0.89724,0.89825,0.89573,0.89601,725459926.0
2009-07-30 22:30:00,0.89594,0.89819,0.89582,0.89741,774330596.0
2009-07-30 23:00:00,0.89737,0.89804,0.8964,0.89733,517812382.0
2009-07-30 23:30:00,0.89739,0.89789,0.89622,0.8976,690899683.0
2009-07-31 00:00:00,0.89764,0.89771,0.89685,0.8973,667242834.0
2009-07-31 00:30:00,0.89741,0.89755,0.89623,0.8972,678264969.0
2009-07-31 01:00:00,0.89724,0.89756,0.89643,0.89742,681394396.0
2009-07-31 01:30:00,0.89738,0.8976,0.89615,0.89651,556795999.0
2009-07-31 02:00:00,0.8966,0.89665,0.89593,0.89621,786779967.0
2009-07-31 02:30:00,0.89622,0.89847,0.89523,0.89847,730197196.0
2009-07-31 03:00:00,0.89856,0.89856,0.89695,0.89708,1421645088.0
2009-07-31 03:30:00,0.89705,0.89793,0.89672,0.8977,636336016.0
2009-07-31 04:00:00,0.89764,0.8979,0.89675,0.89711,907633371.0
2009-07-31 04:30:00,0.89716,0.89808,0.89707,0.89772,666822152.0
2009-07-31 05:00:00,0.89772,0.89843,0.89772,0.89792,1010631898.0
2009-07-31 05:30:00,0.89796,0.89877,0.89702,0.89717,2872530994.0
2009-07-31 06:00:00,0.89819,0.89881,0.89797,0.89877,1117626202.0
2009-07-31 06:30:00,0.8988,0.89919,0.89816,0.89909,1065414089.0
2009-07-31 07:00:00,0.89903,0.89992,0.89881,0.89984,811224544.0
2009-07-31 07:30:00,0.89981,0.89982,0.89809,0.89863,2310580229.0
2009-07-31 08:00:00,0.89868,0.89975,0.8983,0.89874,2066076056.0
2009-07-31 08:30:00,0.89871,0.89933,0.89814,0.89919,2820494887.0
2009-07-31 09:00:00,0.8992,0.8999,0.89876,0.89947,2732233639.0
2009-07-31 09:30:00,0.89948,0.89996,0.89906,0.89964,3456882415.0
2009-07-31 10:00:00,0.8996,0.89981,0.89893,0.89979,2979960748.0
2009-07-31 10:30:00,0.89979,0.90013,0.89913,0.8994,3126322809.0
2009-07-31 11:00:00,0.89936,0.89947,0.89816,0.89932,2901833936.0
2009-07-31 11:30:00,0.89938,0.89983,0.89831,0.89854,1458549236.0
2009-07-31 12:00:00,0.8986,0.89866,0.89795,0.89815,965923000.0
2009-07-31 12:30:00,0.89814,0.89866,0.89785,0.89794,1435953231.0
2009-07-31 13:00:00,0.8979,0.89817,0.89718,0.89726,1815034809.0
2009-07-31 13:30:00,0.8971,0.89803,0.8971,0.89746,1506604852.0
2009-07-31 14:00:00,0.89749,0.89806,0.89642,0.89669,1681387016.0
2009-07-31 14:30:00,0.89673,0.89791,0.8943,0.89469,1901451289.0
2009-07-31 15:00:00,0.89471,0.89605,0.89359,0.89588,1381525126.0
2009-07-31 15:30:00,0.89581,0.89639,0.89489,0.89526,986051247.0
2009-07-31 16:00:00,0.89529,0.89605,0.8931,0.89322,1202696063.0
2009-07-31 16:30:00,0.89323,0.89432,0.89213,0.89432,1341369114.0
2009-07-31 17:00:00,0.89437,0.89518,0.89087,0.89109,839270270.0
2009-07-31 17:30:00,0.89105,0.89155,0.8894,0.88942,926554605.0
2009-07-31 18:00:00,0.88942,0.8904,0.88884,0.88913,906418996.0
2009-07-31 18:30:00,0.88913,0.88991,0.88784,0.88911,828456939.0
2009-07-31 19:00:00,0.88902,0.89043,0.88823,0.88889,695352029.0
2009-07-31 19:30:00,0.88895,0.88973,0.88807,0.88941,593829888.0
2009-07-31 20:00:00,0.88947,0.8916,0.88945,0.89091,568767775.0
2009-07-31 20:30:00,0.89084,0.89165,0.89046,0.89152,682066407.0
2009-07-31 21:00:00,0.89147,0.89298,0.89133,0.89231,691668151.0
2009-07-31 21:30:00,0.89224,0.89379,0.89201,0.89347,650609067.0
2009-07-31 22:00:00,0.89345,0.8935,0.89071,0.89171,677730295.0
2009-07-31 22:30:00,0.89172,0.89274,0.89079,0.89246,518949214.0
2009-08-02 23:00:00,0.89152,0.89189,0.89004,0.89007,833857487.0
2009-08-02 23:30:00,0.89003,0.89194,0.8897,0.8914,755511199.0
2009-08-03 00:00:00,0.89139,0.89196,0.89081,0.89175,1343302189.0
2009-08-03 00:30:00,0.89174,0.89267,0.89174,0.89263,655983609.0
2009-08-03 01:00:00,0.89255,0.89379,0.89208,0.89365,935460123.0
2009-08-03 01:30:00,0.89377,0.89457,0.89361,0.89437,705803570.0
2009-08-03 02:00:00,0.89435,0.89484,0.89402,0.89484,695376657.0
2009-08-03 02:30:00,0.89483,0.89542,0.89448,0.89505,937301877.0
2009-08-03 03:00:00,0.89509,0.89609,0.89496,0.89553,669843456.0
2009-08-03 03:30:00,0.89563,0.89627,0.89537,0.89613,1367609513.0
2009-08-03 04:00:00,0.89607,0.89635,0.89484,0.89606,747379430.0
2009-08-03 04:30:00,0.89606,0.89671,0.89597,0.89643,849515888.0
2009-08-03 05:00:00,0.89654,0.89734,0.89533,0.89685,517859805.0
2009-08-03 05:30:00,0.89688,0.89743,0.89598,0.89694,674646830.0
2009-08-03 06:00:00,0.89703,0.89726,0.89619,0.8966,651045658.0
2009-08-03 06:30:00,0.89668,0.89737,0.8966,0.89687,689701935.0
2009-08-03 07:00:00,0.89687,0.89687,0.89582,0.8962,680057174.0
2009-08-03 07:30:00,0.89616,0.89643,0.89508,0.89619,573870677.0
2009-08-03 08:00:00,0.89609,0.89643,0.89462,0.89489,597745203.0
2009-08-03 08:30:00,0.89493,0.89582,0.89405,0.89582,698806995.0
2009-08-03 09:00:00,0.89591,0.89719,0.89557,0.8962,814689184.0
2009-08-03 09:30:00,0.89618,0.89726,0.89556,0.89702,912942470.0
2009-08-03 10:00:00,0.897,0.89815,0.89698,0.89804,935267412.0
2009-08-03 10:30:00,0.89806,0.89836,0.89616,0.89654,827639460.0
2009-08-03 11:00:00,0.89658,0.89696,0.89528,0.89647,1293673631.0
2009-08-03 11:30:00,0.8965,0.89738,0.89635,0.8968,1165325029.0
2009-08-03 12:00:00,0.89688,0.89688,0.89566,0.89595,996436790.0
2009-08-03 12:30:00,0.89598,0.89627,0.89493,0.8956,1347858773.0
2009-08-03 13:00:00,0.89566,0.89573,0.89376,0.89389,1887739402.0
2009-08-03 13:30:00,0.89393,0.89553,0.89335,0.89486,1695494260.0
2009-08-03 14:00:00,0.89486,0.89614,0.89441,0.89576,1507266382.0
2009-08-03 14:30:00,0.89591,0.89661,0.89524,0.89612,1830376701.0
2009-08-03 15:00:00,0.89618,0.89657,0.89524,0.89598,1429233749.0
2009-08-03 15:30:00,0.89604,0.89676,0.89437,0.89556,970547245.0
2009-08-03 16:00:00,0.89558,0.89568,0.89058,0.8914,1471844984.0
2009-08-03 16:30:00,0.89142,0.89274,0.89047,0.89126,2872084486.0
2009-08-03 17:00:00,0.89129,0.89162,0.88857,0.89039,3181592358.0
2009-08-03 17:30:00,0.89039,0.89163,0.8903,0.89138,2899857662.0
2009-08-03 18:00:00,0.89132,0.8914,0.89018,0.89035,3411287208.0
2009-08-03 18:30:00,0.89034,0.89209,0.8897,0.89164,2710217634.0
2009-08-03 19:00:00,0.89168,0.89204,0.89066,0.89126,2849340465.0
2009-08-03 19:30:00,0.89134,0.89148,0.89035,0.89089,2093123413.0
2009-08-03 20:00:00,0.89086,0.89222,0.8908,0.89114,2370156512.0
2009-08-03 20:30:00,0.89118,0.89164,0.89054,0.89074,802594879.0
2009-08-03 21:00:00,0.8907,0.89172,0.89064,0.89133,1066326058.0
2009-08-03 21:30:00,0.8914,0.89189,0.89104,0.8914,1121303180.0
2009-08-03 22:00:00,0.8904,0.8919,0.89021,0.89187,2890943566.0
2009-08-03 22:30:00,0.8918,0.89187,0.89122,0.89159,1009317941.0
2009-08-03 23:00:00,0.89161,0.89171,0.89071,0.89121,682025502.0
2009-08-03 23:30:00,0.89122,0.89146,0.89028,0.89114,901126201.0
2009-08-04 00:00:00,0.89109,0.89167,0.89073,0.89142,642924914.0
2009-08-04 00:30:00,0.8915,0.89162,0.89083,0.89125,1400300898.0
2009-08-04 01:00:00,0.89125,0.8923,0.89037,0.89222,729988842.0
2009-08-04 01:30:00,0.89218,0.89295,0.89169,0.89278,812163446.0
2009-08-04 02:00:00,0.89284,0.89366,0.89275,0.8936,811262726.0
2009-08-04 02:30:00,0.8936,0.89462,0.89287,0.89462,723526807.0
2009-08-04 03:00:00,0.89467,0.89508,0.89393,0.89475,1409080166.0
2009-08-04 03:30:00,0.8947,0.89701,0.8946,0.89662,628624965.0
2009-08-04 04:00:00,0.89658,0.8967,0.89587,0.89642,925193898.0
2009-08-04 04:30:00,0.8966,0.8973,0.89581,0.89603,676839709.0
2009-08-04 05:00:00,0.89594,0.89625,0.89558,0.89584,1006931323.0
2009-08-04 05:30:00,0.89593,0.8966,0.89438,0.89531,2961026740.0
2009-08-04 06:00:00,0.89618,0.89727,0.89555,0.89558,1099323958.0
2009-08-04 06:30:00,0.89554,0.89626,0.89395,0.89481,1061960829.0
2009-08-04 07:00:00,0.89484,0.89532,0.89363,0.89383,819978110.0
2009-08-04 07:30:00,0.89382,0.89429,0.89343,0.8941,2275580939.0
2009-08-04 08:00:00,0.89422,0.89439,0.89278,0.89437,2119888056.0
2009-08-04 08:30:00,0.89434,0.89485,0.89361,0.89451,2855713555.0
2009-08-04 09:00:00,0.89447,0.89447,0.89325,0.89329,2671582605.0
2009-08-04 09:30:00,0.89335,0.89351,0.89234,0.89238,3439417254.0
2009-08-04 10:00:00,0.89233,0.89257,0.89052,0.89061,2841072745.0
2009-08-04 10:30:00,0.89062,0.89128,0.89028,0.89104,3173509144.0
2009-08-04 11:00:00,0.89097,0.89277,0.89066,0.89277,2907964539.0
2009-08-04 11:30:00,0.89283,0.89434,0.89214,0.89257,1472162387.0
2009-08-04 12:00:00,0.89255,0.89255,0.8911,0.89191,981867908.0
2009-08-04 12:30:00,0.89188,0.89212,0.8908,0.8915,1388872895.0
2009-08-04 13:00:00,0.89155,0.89282,0.89107,0.89275,1853655767.0
2009-08-04 13:30:00,0.89258,0.89336,0.89219,0.89227,1467088463.0
2009-08-04 14:00:00,0.89232,0.89445,0.89221,0.89317,1722198557.0
2009-08-04 14:30:00,0.89317,0.89499,0.89308,0.89431,1833992977.0
2009-08-04 15:00:00,0.89423,0.89522,0.89345,0.89409,1368816830.0
2009-08-04 15:30:00,0.89418,0.89431,0.89195,0.89214,1030077300.0
2009-08-04 16:00:00,0.8922,0.89301,0.89014,0.89054,1169013303.0
2009-08-04 16:30:00,0.89058,0.89277,0.8905,0.89277,1287161991.0
2009-08-04 17:00:00,0.8929,0.89399,0.89247,0.8931,836396452.0
2009-08-04 17:30:00,0.89317,0.89385,0.89232,0.89284,921733254.0
2009-08-04 18:00:00,0.89286,0.89368,0.8925,0.89328,929870138.0
2009-08-04 18:30:00,0.89329,0.89342,0.89272,0.89299,834326094.0
2009-08-04 19:00:00,0.89306,0.89323,0.8915,0.8924,704767134.0
2009-08-04 19:30:00,0.89246,0.89293,0.89144,0.89144,596055016.0
2009-08-04 20:00:00,0.89152,0.89305,0.89136,0.89305,579666305.0
2009-08-04 20:30:00,0.8931,0.89374,0.89259,0.89319,679680479.0
2009-08-04 21:00:00,0.89318,0.89457,0.89287,0.89447,678980263.0
2009-08-04 21:30:00,0.89441,0.89532,0.89352,0.89514,648258093.0
2009-08-04 22:00:00,0.89505,0.89637,0.8943,0.89595,685819686.0
2009-08-04 22:30:00,0.89592,0.89592,0.89435,0.89447,494239589.0
2009-08-04 23:00:00,0.89446,0.89611,0.89435,0.89599,868236409.0
2009-08-04 23:30:00,0.89597,0.89637,0.89387,0.89468,745478536.0
2009-08-05 00:00:00,0.89466,0.89518,0.89388,0.89406,1400442651.0
2009-08-05 00:30:00,0.89401,0.89484,0.89336,0.89431,664325997.0
2009-08-05 01:00:00,0.89417,0.89499,0.89404,0.89467,933382693.0
2009-08-05 01:30:00,0.89476,0.89487,0.89401,0.89438,706621041.0
2009-08-05 02:00:00,0.89438,0.89462,0.89357,0.89407,703369951.0
2009-08-05 02:30:00,0.89387,0.89405,0.89339,0.89373,943074858.0
2009-08-05 03:00:00,0.89378,0.89461,0.89352,0.89398,661786998.0
2009-08-05 03:30:00,0.89402,0.89458,0.89379,0.89396,1358223522.0
2009-08-05 04:00:00,0.89394,0.8945,0.89312,0.89432,736261424.0
2009-08-05 04:30:00,0.89433,0.89454,0.89377,0.89409,843915203.0
2009-08-05 05:00:00,0.89415,0.89429,0.89309,0.89382,492650046.0
2009-08-05 05:30:00,0.89376,0.89395,0.89263,0.89377,680266248.0
2009-08-05 06:00:00,0.89379,0.89388,0.89289,0.89312,656750144.0
2009-08-05 06:30:00,0.89323,0.8935,0.89225,0.89285,675575764.0
2009-08-05 07:00:00,0.89287,0.89292,0.89192,0.89211,675287031.0
2009-08-05 07:30:00,0.89213,0.89272,0.89163,0.89211,580276768.0
2009-08-05 08:00:00,0.89207,0.89335,0.89207,0.89318,586686501.0
2009-08-05 08:30:00,0.89315,0.89315,0.89224,0.89242,710775324.0
2009-08-05 09:00:00,0.89245,0.89378,0.89205,0.89266,839597960.0
2009-08-05 09:30:00,0.89273,0.89318,0.89195,0.89299,923765528.0
2009-08-05 10:00:00,0.89298,0.89377,0.89265,0.89339,923700506.0
2009-08-05 10:30:00,0.89341,0.89482,0.89326,0.89478,829547549.0
2009-08-05 11:00:00,0.8949,0.89499,0.89372,0.89423,1306142136.0
2009-08-05 11:30:00,0.89426,0.89488,0.89381,0.89411,1161271603.0
2009-08-05 12:00:00,0.89392,0.89547,0.89392,0.89536,1024517587.0
2009-08-05 12:30:00,0.89541,0.89595,0.89479,0.8958,1361575683.0
2009-08-05 13:00:00,0.89586,0.89638,0.89468,0.89509,1805806407.0
2009-08-05 13:30:00,0.89503,0.89618,0.89495,0.89535,1700591025.0
2009-08-05 14:00:00,0.89523,0.89597,0.89436,0.89451,1470020914.0
2009-08-05 14:30:00,0.89461,0.89507,0.89394,0.89417,1878640124.0
2009-08-05 15:00:00,0.89415,0.89512,0.89388,0.89509,1358474082.0
2009-08-05 15:30:00,0.89514,0.89574,0.89442,0.89513,979735553.0
2009-08-05 16:00:00,0.89509,0.89509,0.89029,0.89203,1502847886.0
2009-08-05 16:30:00,0.892,0.8923,0.89044,0.89102,2951420340.0
2009-08-05 17:00:00,0.89105,0.89132,0.89017,0.8913,3148846270.0
2009-08-05 17:30:00,0.89136,0.89163,0.8907,0.89081,2842852684.0
2009-08-05 18:00:00,0.89084,0.89133,0.88995,0.89077,3536673929.0
2009-08-05 18:30:00,0.89075,0.89107,0.89015,0.89076,2644359789.0
2009-08-05 19:00:00,0.89068,0.89217,0.89041,0.8919,2844531965.0
2009-08-05 19:30:00,0.89194,0.89228,0.89117,0.89118,2135756597.0
2009-08-05 20:00:00,0.89116,0.89191,0.89104,0.8913,2281235479.0
2009-08-05 20:30:00,0.89133,0.89283,0.89128,0.8927,828822243.0
2009-08-05 21:00:00,0.89268,0.89274,0.89183,0.89246,1079101604.0
2009-08-05 21:30:00,0.89245,0.89245,0.89081,0.89164,1130761315.0
2009-08-05 22:00:00,0.89072,0.89298,0.89072,0.89266,2970566995.0
2009-08-05 22:30:00,0.89265,0.89332,0.89206,0.89211,1029318354.0
2009-08-05 23:00:00,0.89209,0.8923,0.89068,0.89174,683828125.0
2009-08-05 23:30:00,0.89165,0.89278,0.89131,0.89208,932807389.0
2009-08-06 00:00:00,0.89208,0.89245,0.8912,0.89202,633302145.0
2009-08-06 00:30:00,0.89201,0.89231,0.89149,0.89222,1388028461.0
2009-08-06 01:00:00,0.89217,0.89251,0.89111,0.89181,727118649.0
2009-08-06 01:30:00,0.89177,0.89205,0.89106,0.89193,792578160.0
2009-08-06 02:00:00,0.89207,0.89283,0.89166,0.89252,785278558.0
2009-08-06 02:30:00,0.89251,0.89332,0.89177,0.89309,715718158.0
2009-08-06 03:00:00,0.89312,0.89379,0.89258,0.89379,1394989884.0
2009-08-06 03:30:00,0.89385,0.89641,0.89385,0.8956,633435698.0
2009-08-06 04:00:00,0.89548,0.89596,0.89463,0.8948,915748114.0
2009-08-06 04:30:00,0.89478,0.89478,0.8934,0.8938,678938473.0
2009-08-06 05:00:00,0.89374,0.89396,0.89327,0.89396,1028880679.0
2009-08-06 05:30:00,0.89401,0.8942,0.89272,0.89285,2965713470.0
2009-08-06 06:00:00,0.89383,0.89501,0.89357,0.89486,1143741616.0
2009-08-06 06:30:00,0.8949,0.89589,0.89456,0.89563,1085692556.0
2009-08-06 07:00:00,0.89563,0.89601,0.89499,0.89588,851290682.0
2009-08-06 07:30:00,0.89586,0.89619,0.89537,0.89581,2355136089.0
2009-08-06 08:00:00,0.89585,0.89752,0.89573,0.89717,2120201902.0
2009-08-06 08:30:00,0.89707,0.89718,0.89529,0.89529,2834285516.0
2009-08-06 09:00:00,0.8953,0.89571,0.89452,0.89458,2699413779.0
2009-08-06 09:30:00,0.8946,0.89615,0.89459,0.89606,3525334096.0
2009-08-06 10:00:00,0.89604,0.89615,0.89475,0.89512,2856668530.0
2009-08-06 10:30:00,0.89507,0.89541,0.89426,0.89438,3147540460.0
2009-08-06 11:00:00,0.89435,0.89518,0.89354,0.89463,2974958751.0
2009-08-06 11:30:00,0.89464,0.89467,0.89264,0.89281,1497115031.0
2009-08-06 12:00:00,0.89283,0.89501,0.89273,0.895,991576050.0
2009-08-06 12:30:00,0.89502,0.89507,0.89405,0.89449,1327811556.0
2009-08-06 13:00:00,0.89443,0.89526,0.89284,0.89516,1853737274.0
2009-08-06 13:30:00,0.89507,0.8957,0.89443,0.89533,1456728362.0
2009-08-06 14:00:00,0.89541,0.89605,0.89465,0.89465,1692763663.0
2009-08-06 14:30:00,0.89469,0.89664,0.89469,0.89592,1795995557.0
2009-08-06 15:00:00,0.89589,0.89716,0.89533,0.89682,1365364578.0
2009-08-06 15:30:00,0.89683,0.89711,0.89426,0.89426,1018695132.0
2009-08-06 16:00:00,0.89443,0.89511,0.89352,0.89431,1181788590.0
2009-08-06 16:30:00,0.89433,0.89586,0.89428,0.89526,1346692578.0
2009-08-06 17:00:00,0.89525,0.89584,0.8947,0.89537,833093602.0
2009-08-06 17:30:00,0.89531,0.89542,0.89395,0.89456,915043272.0
2009-08-06 18:00:00,0.89459,0.89466,0.89308,0.89384,916538089.0
2009-08-06 18:30:00,0.89384,0.89432,0.89335,0.89352,828637689.0
2009-08-06 19:00:00,0.89352,0.89399,0.89317,0.89392,714820773.0
2009-08-06 19:30:00,0.89399,0.89433,0.89295,0.89312,583688394.0
2009-08-06 20:00:00,0.89315,0.89391,0.89257,0.89363,584189721.0
2009-08-06 20:30:00,0.89369,0.89375,0.89184,0.89281,676503495.0
2009-08-06 21:00:00,0.89284,0.89434,0.89284,0.89418,675870108.0
2009-08-06 21:30:00,0.89409,0.89431,0.89284,0.89374,668248524.0
2009-08-06 22:00:00,0.89371,0.89475,0.89307,0.89416,678648355.0
2009-08-06 22:30:00,0.89419,0.89504,0.8931,0.89411,486472825.0
2009-08-06 23:00:00,0.89404,0.89421,0.89316,0.8936,838075540.0
2009-08-06 23:30:00,0.89364,0.89445,0.89307,0.89404,729295212.0
2009-08-07 00:00:00,0.89406,0.8947,0.89338,0.89395,1371970743.0
2009-08-07 00:30:00,0.89392,0.8942,0.89323,0.8942,657723707.0
2009-08-07 01:00:00,0.89422,0.8948,0.89393,0.89428,923011466.0
2009-08-07 01:30:00,0.89436,0.89438,0.89342,0.89399,703418756.0
2009-08-07 02:00:00,0.89397,0.89418,0.89301,0.89356,479750670.0
2009-08-07 02:30:00,0.89361,0.8939,0.89263,0.89374,670961553.0
2009-08-07 03:00:00,0.89378,0.89387,0.89308,0.89362,664844266.0
2009-08-07 03:30:00,0.89373,0.8943,0.89183,0.892,693738720.0
2009-08-07 04:00:00,0.89207,0.8923,0.89113,0.89125,675191063.0
2009-08-07 04:30:00,0.89122,0.89246,0.89098,0.89243,579512038.0
2009-08-07 05:00:00,0.89239,0.89259,0.8912,0.89178,589732063.0
2009-08-07 05:30:00,0.89173,0.89219,0.89109,0.89117,709282465.0
2009-08-07 06:00:00,0.89125,0.89182,0.89125,0.89166,839237354.0
2009-08-07 06:30:00,0.89162,0.89197,0.89115,0.8919,914440594.0
2009-08-07 07:00:00,0.89186,0.89235,0.89134,0.89227,893716581.0
2009-08-07 07:30:00,0.89229,0.89376,0.89184,0.89366,850782846.0
2009-08-07 08:00:00,0.8937,0.89406,0.8929,0.8935,1342388695.0
2009-08-07 08:30:00,0.89347,0.89458,0.89311,0.89332,1169261282.0
2009-08-07 09:00:00,0.89307,0.89392,0.89258,0.89276,1003994767.0
2009-08-07 09:30:00,0.89278,0.89299,0.89096,0.89226,1397718953.0
2009-08-07 10:00:00,0.89236,0.8924,0.89,0.89014,1830177923.0
2009-08-07 10:30:00,0.89013,0.8914,0.88958,0.89046,1728197606.0
2009-08-07 11:00:00,0.89034,0.89165,0.89025,0.89128,1445001855.0
2009-08-07 11:30:00,0.89142,0.8915,0.88968,0.89022,1853670070.0
2009-08-07 12:00:00,0.89031,0.89079,0.88972,0.89026,1313924892.0
2009-08-07 12:30:00,0.89026,0.891,0.88982,0.89076,1006010728.0
2009-08-07 13:00:00,0.89063,0.89119,0.88906,0.89119,1518869899.0
2009-08-07 13:30:00,0.89116,0.89116,0.8894,0.89027,2940711946.0
2009-08-07 14:00:00,0.89031,0.89135,0.89026,0.89059,3133272113.0
2009-08-07 14:30:00,0.89062,0.89826,0.89062,0.89826,2809032250.0
2009-08-07 15:00:00,0.89836,0.90157,0.89836,0.90095,3473879372.0
2009-08-07 15:30:00,0.90094,0.9024,0.90004,0.90004,2630622790.0
2009-08-07 16:00:00,0.89995,0.90241,0.89909,0.90241,2783774767.0
2009-08-07 16:30:00,0.9025,0.90624,0.90238,0.9052,2137278352.0
2009-08-07 17:00:00,0.90515,0.90603,0.90459,0.90563,2376968227.0
2009-08-07 17:30:00,0.90572,0.90721,0.90427,0.90623,852720459.0
2009-08-07 18:00:00,0.90622,0.90701,0.90561,0.90566,1068197563.0
2009-08-07 18:30:00,0.90564,0.90636,0.90499,0.90569,1147333197.0
2009-08-07 19:00:00,0.90469,0.90631,0.9042,0.90555,2935767612.0
2009-08-07 19:30:00,0.9055,0.90672,0.90511,0.90635,1055941360.0
2009-08-07 20:00:00,0.90633,0.9073,0.90591,0.90614,687802401.0
2009-08-07 20:30:00,0.90609,0.90625,0.90554,0.90562,922754004.0
2009-08-07 21:00:00,0.90562,0.90562,0.90391,0.90471,641055630.0
2009-08-07 21:30:00,0.90469,0.9048,0.90387,0.90415,1390697452.0
2009-08-07 22:00:00,0.90411,0.90507,0.90334,0.90447,714727171.0
2009-08-07 22:30:00,0.90451,0.90554,0.90416,0.90468,821332227.0
2009-08-09 23:00:00,0.90104,0.90273,0.90069,0.90199,482942480.0
2009-08-09 23:30:00,0.90187,0.90288,0.9007,0.90251,654920704.0
2009-08-10 00:00:00,0.90251,0.90376,0.90171,0.90323,659753821.0
2009-08-10 00:30:00,0.90332,0.90433,0.90322,0.90426,674224441.0
2009-08-10 01:00:00,0.9043,0.90483,0.90366,0.90468,636891007.0
2009-08-10 01:30:00,0.90462,0.90514,0.90316,0.90469,563469163.0
2009-08-10 02:00:00,0.90478,0.90563,0.90413,0.90539,559961367.0
2009-08-10 02:30:00,0.90543,0.9062,0.90501,0.90575,635814628.0
2009-08-10 03:00:00,0.90571,0.90613,0.90477,0.90613,672929383.0
2009-08-10 03:30:00,0.90606,0.90724,0.90558,0.90661,657303576.0
2009-08-10 04:00:00,0.90657,0.90779,0.90575,0.90774,658792167.0
2009-08-10 04:30:00,0.90776,0.90799,0.90654,0.90714,485038287.0
2009-08-10 05:00:00,0.90709,0.90734,0.90652,0.90666,798272926.0
2009-08-10 05:30:00,0.90668,0.90734,0.906,0.90699,713048315.0
2009-08-10 06:00:00,0.907,0.90733,0.90627,0.90673,1390612966.0
2009-08-10 06:30:00,0.90676,0.90746,0.90643,0.90735,645967781.0
2009-08-10 07:00:00,0.90731,0.90739,0.9062,0.90674,939650696.0
2009-08-10 07:30:00,0.90686,0.90735,0.90671,0.90693,684616247.0
2009-08-10 08:00:00,0.90689,0.90779,0.90612,0.90612,1067337794.0
2009-08-10 08:30:00,0.90618,0.90714,0.90535,0.90547,2927273066.0
2009-08-10 09:00:00,0.90648,0.90812,0.90601,0.90799,1165809915.0
2009-08-10 09:30:00,0.90801,0.90834,0.90716,0.9082,1077235876.0
2009-08-10 10:00:00,0.90819,0.9086,0.90789,0.90842,865978790.0
2009-08-10 10:30:00,0.90839,0.90921,0.90822,0.90906,2354974026.0
2009-08-10 11:00:00,0.90909,0.90926,0.90858,0.90891,2109164009.0
2009-08-10 11:30:00,0.90889,0.91015,0.90829,0.91007,2832502211.0
2009-08-10 12:00:00,0.91001,0.91069,0.90942,0.90993,2658472238.0
2009-08-10 12:30:00,0.90993,0.91033,0.9095,0.90973,3458069987.0
2009-08-10 13:00:00,0.90968,0.91017,0.90807,0.90831,2823572950.0
2009-08-10 13:30:00,0.90827,0.90909,0.90786,0.9086,3102730224.0
2009-08-10 14:00:00,0.90855,0.90883,0.90533,0.90671,2891621907.0
2009-08-10 14:30:00,0.90676,0.90807,0.90626,0.9078,1504448780.0
2009-08-10 15:00:00,0.90789,0.90822,0.90748,0.90784,992942823.0
2009-08-10 15:30:00,0.90779,0.90861,0.90697,0.90861,1307280962.0
2009-08-10 16:00:00,0.90852,0.90862,0.9072,0.90797,1847809988.0
2009-08-10 16:30:00,0.90778,0.90879,0.90769,0.90801,1432117490.0
2009-08-10 17:00:00,0.90813,0.90896,0.9072,0.90789,1740568839.0
2009-08-10 17:30:00,0.90742,0.90905,0.90702,0.90904,1849922760.0
2009-08-10 18:00:00,0.90899,0.90996,0.90795,0.90818,1404266428.0
2009-08-10 18:30:00,0.90807,0.90823,0.90692,0.90692,1009588786.0
2009-08-10 19:00:00,0.90706,0.90734,0.9056,0.90713,1126367299.0
2009-08-10 19:30:00,0.9072,0.90777,0.90641,0.90672,1392465480.0
2009-08-10 20:00:00,0.90664,0.90685,0.90556,0.90609,874376159.0
2009-08-10 20:30:00,0.90617,0.90702,0.90579,0.90697,891164001.0
2009-08-10 21:00:00,0.90709,0.90809,0.90709,0.90788,901397106.0
2009-08-10 21:30:00,0.90787,0.90872,0.90765,0.90843,843473192.0
2009-08-10 22:00:00,0.90842,0.90911,0.90784,0.90911,701969436.0
2009-08-10 22:30:00,0.90924,0.90934,0.90845,0.90848,583808057.0
2009-08-10 23:00:00,0.90847,0.90883,0.90677,0.90789,577123980.0
2009-08-10 23:30:00,0.90794,0.90915,0.9077,0.90866,655649153.0
2009-08-11 00:00:00,0.90863,0.90878,0.90742,0.90776,688613584.0
2009-08-11 00:30:00,0.90763,0.9082,0.9071,0.90717,662104716.0
2009-08-11 01:00:00,0.90715,0.90778,0.90626,0.90727,676409579.0
2009-08-11 01:30:00,0.90728,0.90789,0.90676,0.90777,479183018.0
2009-08-11 02:00:00,0.90781,0.90817,0.90703,0.90784,474549611.0
2009-08-11 02:30:00,0.90782,0.90794,0.90674,0.90763,670745458.0
2009-08-11 03:00:00,0.90768,0.90838,0.90751,0.90801,662415698.0
2009-08-11 03:30:00,0.90814,0.9085,0.90743,0.90743,687261987.0
2009-08-11 04:00:00,0.90741,0.9077,0.90551,0.90556,657030412.0
2009-08-11 04:30:00,0.90546,0.90574,0.90381,0.90523,579171802.0
2009-08-11 05:00:00,0.90513,0.9054,0.90413,0.90533,574172364.0
2009-08-11 05:30:00,0.90529,0.90573,0.90454,0.90471,707520062.0
2009-08-11 06:00:00,0.90478,0.9049,0.90415,0.90469,853512455.0
2009-08-11 06:30:00,0.9047,0.90499,0.90427,0.90432,920852372.0
2009-08-11 07:00:00,0.90426,0.90542,0.90398,0.90542,886862025.0
2009-08-11 07:30:00,0.90543,0.90594,0.90487,0.90577,870342024.0
2009-08-11 08:00:00,0.90593,0.90745,0.9059,0.90679,1337458302.0
2009-08-11 08:30:00,0.90674,0.90764,0.90656,0.90658,1126405578.0
2009-08-11 09:00:00,0.90628,0.90735,0.90553,0.90727,985594856.0
2009-08-11 09:30:00,0.90729,0.90741,0.90584,0.90694,1413001890.0
2009-08-11 10:00:00,0.90694,0.90832,0.90668,0.9071,1882053573.0
2009-08-11 10:30:00,0.90754,0.90817,0.90624,0.90702,1727305312.0
2009-08-11 11:00:00,0.90694,0.90717,0.90587,0.90614,1447371600.0
2009-08-11 11:30:00,0.90633,0.90654,0.90548,0.9056,1856815845.0
2009-08-11 12:00:00,0.90554,0.90556,0.9036,0.90382,1296349943.0
2009-08-11 12:30:00,0.90384,0.90429,0.90351,0.90394,1016412152.0
2009-08-11 13:00:00,0.90388,0.9039,0.90045,0.90104,1457118843.0
2009-08-11 13:30:00,0.90115,0.90188,0.90001,0.90061,2917307432.0
2009-08-11 14:00:00,0.90064,0.90205,0.90062,0.90125,3058593283.0
2009-08-11 14:30:00,0.90134,0.90243,0.9009,0.90231,2804298783.0
2009-08-11 15:00:00,0.90227,0.9023,0.8996,0.8996,3476504403.0
2009-08-11 15:30:00,0.8996,0.90065,0.89782,0.89845,2661087887.0
2009-08-11 16:00:00,0.89834,0.89834,0.89581,0.89581,2883688659.0
2009-08-11 16:30:00,0.89578,0.89822,0.8955,0.89781,2120874320.0
2009-08-11 17:00:00,0.89767,0.89801,0.89626,0.89779,2289260961.0
2009-08-11 17:30:00,0.89782,0.89848,0.89721,0.89774,875729841.0
2009-08-11 18:00:00,0.89772,0.89772,0.89591,0.89638,1098224121.0
2009-08-11 18:30:00,0.89635,0.8973,0.89564,0.89564,1135113387.0
2009-08-11 19:00:00,0.89469,0.89641,0.89468,0.89575,2888952088.0
2009-08-11 19:30:00,0.89574,0.89761,0.89574,0.89754,1103472216.0
2009-08-11 20:00:00,0.8976,0.89789,0.8968,0.89711,694909820.0
2009-08-11 20:30:00,0.89706,0.89781,0.89676,0.89764,948451573.0
2009-08-11 21:00:00,0.89773,0.89785,0.89713,0.89774,649331892.0
2009-08-11 21:30:00,0.89776,0.89811,0.89719,0.8973,1404025078.0
2009-08-11 22:00:00,0.89723,0.89729,0.89552,0.89656,707810788.0
2009-08-11 22:30:00,0.89659,0.89751,0.89624,0.89649,772963701.0
2009-08-11 23:00:00,0.89655,0.89745,0.89582,0.89693,471280708.0
2009-08-11 23:30:00,0.89691,0.89703,0.89564,0.89653,662360606.0
2009-08-12 00:00:00,0.89663,0.8978,0.89653,0.89728,648789422.0
2009-08-12 00:30:00,0.89732,0.89732,0.8963,0.89705,668956989.0
2009-08-12 01:00:00,0.89712,0.89731,0.89625,0.89726,641892460.0
2009-08-12 01:30:00,0.89721,0.89784,0.89652,0.89718,566253168.0
2009-08-12 02:00:00,0.89722,0.89769,0.89604,0.89717,572227336.0
2009-08-12 02:30:00,0.89721,0.89744,0.89667,0.89671,649348824.0
2009-08-12 03:00:00,0.89672,0.8972,0.89589,0.89638,664896443.0
2009-08-12 03:30:00,0.89635,0.89672,0.89502,0.89527,661168281.0
2009-08-12 04:00:00,0.89519,0.89522,0.89248,0.89339,674650254.0
2009-08-12 04:30:00,0.89336,0.89452,0.89184,0.8925,459755062.0
2009-08-12 05:00:00,0.89254,0.89297,0.89202,0.89227,785473714.0
2009-08-12 05:30:00,0.89231,0.89252,0.89121,0.89206,685676446.0
2009-08-12 06:00:00,0.89208,0.89284,0.89183,0.89225,1409371088.0
2009-08-12 06:30:00,0.89221,0.89246,0.89108,0.89153,667215354.0
2009-08-12 07:00:00,0.89148,0.89209,0.89113,0.89151,938643674.0
2009-08-12 07:30:00,0.89158,0.89234,0.89083,0.89093,687958974.0
2009-08-12 08:00:00,0.89081,0.89153,0.88938,0.88966,1074397210.0
2009-08-12 08:30:00,0.88963,0.88963,0.88504,0.88509,2945980188.0
2009-08-12 09:00:00,0.88597,0.88749,0.88589,0.88749,1114276017.0
2009-08-12 09:30:00,0.88758,0.88823,0.88701,0.88795,1107338949.0
2009-08-12 10:00:00,0.88795,0.89005,0.88786,0.88888,882281329.0
2009-08-12 10:30:00,0.88895,0.89046,0.88888,0.88997,2222806447.0
2009-08-12 11:00:00,0.88998,0.88998,0.88872,0.88912,2080229261.0
2009-08-12 11:30:00,0.88903,0.88953,0.88821,0.88895,2882825635.0
2009-08-12 12:00:00,0.88902,0.89023,0.88902,0.88951,2627611881.0
2009-08-12 12:30:00,0.88951,0.8896,0.88801,0.88859,3494830608.0
2009-08-12 13:00:00,0.88858,0.88894,0.88682,0.88686,2830391924.0
2009-08-12 13:30:00,0.88689,0.88737,0.88618,0.88737,3133930670.0
2009-08-12 14:00:00,0.88736,0.88867,0.88733,0.88862,2843698924.0
2009-08-12 14:30:00,0.88858,0.88892,0.8874,0.88785,1504954595.0
2009-08-12 15:00:00,0.88782,0.88898,0.88782,0.88798,993395273.0
2009-08-12 15:30:00,0.88798,0.88955,0.88792,0.88913,1269943618.0
2009-08-12 16:00:00,0.8891,0.8919,0.8891,0.89117,1875596257.0
2009-08-12 16:30:00,0.89098,0.89445,0.89074,0.89426,1457716184.0
2009-08-12 17:00:00,0.89434,0.89568,0.89402,0.89447,1755783872.0
2009-08-12 17:30:00,0.89455,0.8967,0.89428,0.89668,1900302369.0
2009-08-12 18:00:00,0.89665,0.89684,0.89508,0.89575,1411196717.0
2009-08-12 18:30:00,0.89576,0.89633,0.89534,0.89584,994619479.0
2009-08-12 19:00:00,0.89604,0.89724,0.89584,0.89718,1137478468.0
2009-08-12 19:30:00,0.89721,0.89726,0.89608,0.897,1276207096.0
2009-08-12 20:00:00,0.89696,0.89739,0.8962,0.89698,863474152.0
2009-08-12 20:30:00,0.89694,0.89993,0.89461,0.89988,876166518.0
2009-08-12 21:00:00,0.89995,0.90076,0.89876,0.89937,915509504.0
2009-08-12 21:30:00,0.89941,0.90004,0.89745,0.89745,855060168.0
2009-08-12 22:00:00,0.89739,0.89774,0.89662,0.89705,703351875.0
2009-08-12 22:30:00,0.89712,0.89795,0.8967,0.89795,579299378.0
2009-08-12 23:00:00,0.89806,0.89829,0.89589,0.89646,589620279.0
2009-08-12 23:30:00,0.89644,0.89758,0.89576,0.89758,651198013.0
2009-08-13 00:00:00,0.89758,0.89765,0.8964,0.89723,685046461.0
2009-08-13 00:30:00,0.89717,0.89766,0.89615,0.89742,663419985.0
2009-08-13 01:00:00,0.89732,0.89732,0.89585,0.89682,692021068.0
2009-08-13 01:30:00,0.89679,0.89718,0.89572,0.8968,475323378.0
2009-08-13 02:00:00,0.89705,0.89724,0.89609,0.89691,473952039.0
2009-08-13 02:30:00,0.89696,0.89811,0.89598,0.8978,685602687.0
2009-08-13 03:00:00,0.89782,0.89911,0.89761,0.89846,654200133.0
2009-08-13 03:30:00,0.89851,0.8986,0.89612,0.89686,679039488.0
2009-08-13 04:00:00,0.89689,0.89835,0.89686,0.89835,638201498.0
2009-08-13 04:30:00,0.89831,0.8987,0.89722,0.8975,575315594.0
2009-08-13 05:00:00,0.89751,0.89802,0.89699,0.89754,581044439.0
2009-08-13 05:30:00,0.89757,0.89838,0.89747,0.89795,725137897.0
2009-08-13 06:00:00,0.89799,0.89877,0.89772,0.89873,852464131.0
2009-08-13 06:30:00,0.89865,0.89906,0.89802,0.89894,906960454.0
2009-08-13 07:00:00,0.89897,0.89985,0.89881,0.89933,863358230.0
2009-08-13 07:30:00,0.89934,0.90021,0.89901,0.89994,868678867.0
2009-08-13 08:00:00,0.90001,0.90216,0.89989,0.90144,1255261472.0
2009-08-13 08:30:00,0.90144,0.90185,0.90113,0.90173,1102743287.0
2009-08-13 09:00:00,0.90145,0.90231,0.90139,0.90151,992727597.0
2009-08-13 09:30:00,0.9015,0.90281,0.90116,0.90276,1390803810.0
2009-08-13 10:00:00,0.90287,0.903,0.90144,0.90177,1833679608.0
2009-08-13 10:30:00,0.90175,0.90393,0.90164,0.90347,1767546926.0
2009-08-13 11:00:00,0.90341,0.90436,0.90337,0.90411,1493107316.0
2009-08-13 11:30:00,0.90424,0.90475,0.90344,0.90354,1862596353.0
2009-08-13 12:00:00,0.90361,0.90459,0.90359,0.90438,1284078178.0
2009-08-13 12:30:00,0.90435,0.90484,0.90408,0.90432,1026671516.0
2009-08-13 13:00:00,0.90428,0.90531,0.90407,0.90513,1498083822.0
2009-08-13 13:30:00,0.90529,0.90701,0.90429,0.90681,2911722794.0
2009-08-13 14:00:00,0.9069,0.90698,0.90404,0.90443,3099703620.0
2009-08-13 14:30:00,0.90437,0.90437,0.89992,0.90164,2854429417.0
2009-08-13 15:00:00,0.9017,0.90226,0.90018,0.90072,3505921423.0
2009-08-13 15:30:00,0.90063,0.90123,0.89762,0.89828,2637621664.0
2009-08-13 16:00:00,0.89829,0.90159,0.89813,0.90123,2877017271.0
2009-08-13 16:30:00,0.90129,0.90282,0.90124,0.90263,2096281190.0
2009-08-13 17:00:00,0.90262,0.90277,0.90123,0.90215,2259306449.0
2009-08-13 17:30:00,0.90209,0.90249,0.9012,0.90174,887918474.0
2009-08-13 18:00:00,0.90172,0.90178,0.90013,0.90024,1112613476.0
2009-08-13 18:30:00,0.90025,0.90111,0.89996,0.90075,1146130285.0
2009-08-13 19:00:00,0.89982,0.90164,0.89971,0.89986,2914105335.0
2009-08-13 19:30:00,0.89983,0.9,0.89852,0.89915,1081223370.0
2009-08-13 20:00:00,0.89921,0.89939,0.89841,0.89939,665890501.0
2009-08-13 20:30:00,0.89929,0.90074,0.89928,0.89951,942068821.0
2009-08-13 21:00:00,0.89962,0.9004,0.89899,0.89984,680851158.0
2009-08-13 21:30:00,0.89986,0.90094,0.89966,0.90086,1371885792.0
2009-08-13 22:00:00,0.90078,0.9017,0.89995,0.90138,686366742.0
2009-08-13 22:30:00,0.90135,0.90147,0.90002,0.90125,773526295.0
2009-08-13 23:00:00,0.90121,0.90231,0.90015,0.90134,461253178.0
2009-08-13 23:30:00,0.90134,0.90166,0.90003,0.90072,681435278.0
2009-08-14 00:00:00,0.9007,0.90165,0.90047,0.90075,660329185.0
2009-08-14 00:30:00,0.90077,0.90128,0.90015,0.90062,675626481.0
2009-08-14 01:00:00,0.90056,0.90121,0.90026,0.90039,648270354.0
2009-08-14 01:30:00,0.90037,0.9031,0.89955,0.90224,574360875.0
2009-08-14 02:00:00,0.90205,0.90567,0.90172,0.90557,786028822.0
2009-08-14 02:30:00,0.90553,0.90553,0.90364,0.90501,692089480.0
2009-08-14 03:00:00,0.905,0.9062,0.90464,0.90554,1354618489.0
2009-08-14 03:30:00,0.90556,0.9057,0.90423,0.90524,690499630.0
2009-08-14 04:00:00,0.90519,0.90555,0.90436,0.90468,957522746.0
2009-08-14 04:30:00,0.90481,0.90493,0.90397,0.90397,668225546.0
2009-08-14 05:00:00,0.9039,0.90414,0.90298,0.90298,1103359643.0
2009-08-14 05:30:00,0.90299,0.90315,0.90067,0.90076,2919022167.0
2009-08-14 06:00:00,0.90176,0.90268,0.90172,0.90212,1139961206.0
2009-08-14 06:30:00,0.90211,0.90353,0.90203,0.90289,1101047350.0
2009-08-14 07:00:00,0.90287,0.90287,0.90161,0.90258,885041242.0
2009-08-14 07:30:00,0.90257,0.90343,0.90237,0.90312,2243184867.0
2009-08-14 08:00:00,0.90315,0.90369,0.90206,0.90369,2089765435.0
2009-08-14 08:30:00,0.90367,0.90388,0.90196,0.90315,2925876573.0
2009-08-14 09:00:00,0.90313,0.9036,0.90146,0.90162,2685235219.0
2009-08-14 09:30:00,0.90163,0.90278,0.90016,0.90232,3524907509.0
2009-08-14 10:00:00,0.90226,0.90272,0.90187,0.90199,2916219010.0
2009-08-14 10:30:00,0.90198,0.90213,0.90129,0.90213,3069456429.0
2009-08-14 11:00:00,0.90211,0.90291,0.90114,0.90215,2904361014.0
2009-08-14 11:30:00,0.90198,0.90208,0.90039,0.90055,1520618954.0
2009-08-14 12:00:00,0.90059,0.90092,0.89987,0.89992,1056062229.0
2009-08-14 12:30:00,0.89987,0.90025,0.89909,0.90015,1246682734.0
2009-08-14 13:00:00,0.90013,0.90102,0.89953,0.90069,1847297421.0
2009-08-14 13:30:00,0.90057,0.90128,0.89979,0.89979,1533315159.0
2009-08-14 14:00:00,0.89979,0.90211,0.89935,0.90054,1753642773.0
2009-08-14 14:30:00,0.90052,0.90206,0.90029,0.90095,1803679796.0
2009-08-14 15:00:00,0.90084,0.9018,0.89991,0.90125,1402888128.0
2009-08-14 15:30:00,0.90127,0.90155,0.89905,0.89916,1023170203.0
2009-08-14 16:00:00,0.89931,0.8994,0.89707,0.89842,1116131424.0
2009-08-14 16:30:00,0.89841,0.89841,0.89541,0.89543,1298232973.0
2009-08-14 17:00:00,0.89535,0.89568,0.89152,0.89177,866951722.0
2009-08-14 17:30:00,0.89173,0.89208,0.89069,0.89168,862169335.0
2009-08-14 18:00:00,0.89171,0.89198,0.8909,0.89102,903227200.0
2009-08-14 18:30:00,0.89099,0.89126,0.89061,0.89126,837728524.0
2009-08-14 19:00:00,0.89125,0.89169,0.89093,0.89101,716467671.0
2009-08-14 19:30:00,0.891,0.891,0.88796,0.88935,579278114.0
2009-08-14 20:00:00,0.88941,0.89102,0.88941,0.88982,576232256.0
2009-08-14 20:30:00,0.88979,0.89037,0.88945,0.89017,637080341.0
2009-08-14 21:00:00,0.89018,0.89124,0.89011,0.8903,667617300.0
2009-08-14 21:30:00,0.8902,0.89121,0.8901,0.89049,662281545.0
2009-08-14 22:00:00,0.89052,0.89205,0.89052,0.89165,676467188.0
2009-08-14 22:30:00,0.89164,0.89232,0.8906,0.89198,465481320.0
2009-08-16 23:00:00,0.88987,0.89072,0.88903,0.89039,737076335.0
2009-08-16 23:30:00,0.8904,0.89081,0.88936,0.89033,752250248.0
2009-08-17 00:00:00,0.89037,0.89056,0.88957,0.89056,1238582563.0
2009-08-17 00:30:00,0.89052,0.89129,0.89024,0.89128,716750938.0
2009-08-17 01:00:00,0.89126,0.89248,0.89122,0.89231,953050710.0
2009-08-17 01:30:00,0.89231,0.89283,0.89173,0.89184,708140846.0
2009-08-17 02:00:00,0.89174,0.89174,0.8902,0.89044,712246798.0
2009-08-17 02:30:00,0.89029,0.8903,0.8876,0.88773,975439814.0
2009-08-17 03:00:00,0.8878,0.8878,0.88614,0.88652,728537418.0
2009-08-17 03:30:00,0.88654,0.88671,0.88496,0.88574,1269135909.0
2009-08-17 04:00:00,0.88572,0.88728,0.88481,0.88612,728591076.0
2009-08-17 04:30:00,0.8861,0.88625,0.88461,0.88481,748065253.0
2009-08-17 05:00:00,0.88485,0.88633,0.88398,0.88569,467299970.0
2009-08-17 05:30:00,0.8857,0.88613,0.88461,0.88481,675471629.0
2009-08-17 06:00:00,0.88481,0.88527,0.88395,0.88464,674042272.0
2009-08-17 06:30:00,0.88471,0.88494,0.8836,0.88413,663561293.0
2009-08-17 07:00:00,0.88417,0.88491,0.8834,0.88343,612116793.0
2009-08-17 07:30:00,0.8834,0.88425,0.88265,0.8836,578525293.0
2009-08-17 08:00:00,0.88355,0.88433,0.88218,0.88394,570094611.0
2009-08-17 08:30:00,0.88385,0.88543,0.88289,0.88459,702547105.0
2009-08-17 09:00:00,0.88454,0.88545,0.88393,0.88529,836689047.0
2009-08-17 09:30:00,0.88527,0.88538,0.88398,0.88411,901718998.0
2009-08-17 10:00:00,0.88404,0.88404,0.88073,0.88273,871550157.0
2009-08-17 10:30:00,0.88275,0.88377,0.88193,0.88194,857459129.0
2009-08-17 11:00:00,0.88198,0.8834,0.88173,0.88317,1279930452.0
2009-08-17 11:30:00,0.88313,0.8838,0.88277,0.88371,1123731856.0
2009-08-17 12:00:00,0.88346,0.88386,0.88286,0.88331,1032360453.0
2009-08-17 12:30:00,0.88339,0.88458,0.8823,0.88275,1382091897.0
2009-08-17 13:00:00,0.88282,0.88387,0.88227,0.88272,1775272376.0
2009-08-17 13:30:00,0.88272,0.88401,0.88269,0.88331,1712046663.0
2009-08-17 14:00:00,0.88319,0.88527,0.88295,0.88492,1524131460.0
2009-08-17 14:30:00,0.88505,0.88782,0.88505,0.88782,1915601510.0
2009-08-17 15:00:00,0.88788,0.88875,0.88715,0.88737,1254875747.0
2009-08-17 15:30:00,0.88725,0.8873,0.88475,0.88647,1072737513.0
2009-08-17 16:00:00,0.88637,0.88637,0.88378,0.88461,1521786982.0
2009-08-17 16:30:00,0.88477,0.88674,0.88386,0.88584,2900511838.0
2009-08-17 17:00:00,0.88585,0.88616,0.88409,0.88605,3074955187.0
2009-08-17 17:30:00,0.88605,0.88816,0.88598,0.88785,2924827242.0
2009-08-17 18:00:00,0.88789,0.88808,0.88698,0.88753,3534225468.0
2009-08-17 18:30:00,0.88752,0.88839,0.88752,0.88821,2634081571.0
2009-08-17 19:00:00,0.88814,0.88817,0.88706,0.88783,2994307367.0
2009-08-17 19:30:00,0.88788,0.88848,0.8871,0.88845,2058512786.0
2009-08-17 20:00:00,0.88838,0.88854,0.88737,0.88852,2191191586.0
2009-08-17 20:30:00,0.88847,0.88851,0.88591,0.88618,900612483.0
2009-08-17 21:00:00,0.88618,0.88697,0.8856,0.88609,1108817468.0
2009-08-17 21:30:00,0.88619,0.88692,0.88557,0.88568,1149358736.0
2009-08-17 22:00:00,0.88477,0.88614,0.88447,0.88602,2908353966.0
2009-08-17 22:30:00,0.88596,0.88599,0.88393,0.8842,1107603066.0
2009-08-17 23:00:00,0.88419,0.88513,0.88361,0.88505,676873742.0
2009-08-17 23:30:00,0.88497,0.88535,0.88442,0.88489,930392952.0
2009-08-18 00:00:00,0.88494,0.88494,0.88376,0.88416,683940990.0
2009-08-18 00:30:00,0.88417,0.88538,0.88398,0.88528,1339038124.0
2009-08-18 01:00:00,0.88525,0.88575,0.88413,0.88489,689754999.0
2009-08-18 01:30:00,0.88485,0.88621,0.8843,0.88558,776240259.0
2009-08-18 02:00:00,0.88581,0.88653,0.88546,0.8861,751868121.0
2009-08-18 02:30:00,0.88611,0.88723,0.88586,0.88694,689171945.0
2009-08-18 03:00:00,0.88697,0.88823,0.88655,0.88724,1343161098.0
2009-08-18 03:30:00,0.88721,0.88815,0.88576,0.88726,697600233.0
2009-08-18 04:00:00,0.8873,0.88742,0.8862,0.88686,931363531.0
2009-08-18 04:30:00,0.8869,0.88712,0.88613,0.88625,670872311.0
2009-08-18 05:00:00,0.88622,0.88622,0.8851,0.88569,1098357080.0
2009-08-18 05:30:00,0.88577,0.88632,0.88465,0.88521,2921713429.0
2009-08-18 06:00:00,0.88612,0.88612,0.88502,0.88555,1153267059.0
2009-08-18 06:30:00,0.88554,0.88602,0.88517,0.8856,1109033909.0
2009-08-18 07:00:00,0.88559,0.88712,0.88479,0.88689,884392176.0
2009-08-18 07:30:00,0.88689,0.88709,0.88616,0.88694,2244107942.0
2009-08-18 08:00:00,0.88699,0.8883,0.88681,0.88765,2073568848.0
2009-08-18 08:30:00,0.88756,0.88831,0.88708,0.88825,2987631954.0
2009-08-18 09:00:00,0.88823,0.88942,0.88814,0.88872,2637300220.0
2009-08-18 09:30:00,0.8887,0.8892,0.888,0.88872,3525885196.0
2009-08-18 10:00:00,0.8887,0.88889,0.8878,0.8885,2961503315.0
2009-08-18 10:30:00,0.88857,0.88876,0.8879,0.88829,3041795607.0
2009-08-18 11:00:00,0.8882,0.88905,0.8875,0.88852,2950023555.0
2009-08-18 11:30:00,0.88843,0.8886,0.88641,0.88745,1503310363.0
2009-08-18 12:00:00,0.88756,0.88905,0.88756,0.88895,1077340637.0
2009-08-18 12:30:00,0.88896,0.8891,0.88784,0.88845,1259910084.0
2009-08-18 13:00:00,0.88843,0.88846,0.88749,0.8878,1906598529.0
2009-08-18 13:30:00,0.88765,0.88833,0.8874,0.88822,1569711764.0
2009-08-18 14:00:00,0.88824,0.88915,0.88775,0.88785,1724926333.0
2009-08-18 14:30:00,0.88785,0.88846,0.88526,0.88538,1784600147.0
2009-08-18 15:00:00,0.88529,0.88606,0.88473,0.88528,1375284715.0
2009-08-18 15:30:00,0.88531,0.88607,0.8849,0.88512,1042970787.0
2009-08-18 16:00:00,0.88538,0.8874,0.88538,0.88625,1089724242.0
2009-08-18 16:30:00,0.88623,0.88718,0.88608,0.88689,1250441739.0
2009-08-18 17:00:00,0.88677,0.88685,0.88563,0.88652,871875438.0
2009-08-18 17:30:00,0.88655,0.88743,0.8863,0.88705,880720728.0
2009-08-18 18:00:00,0.88716,0.88764,0.88615,0.88624,916876474.0
2009-08-18 18:30:00,0.88625,0.88738,0.88618,0.88715,824973558.0
2009-08-18 19:00:00,0.88708,0.88742,0.88624,0.88695,691805044.0
2009-08-18 19:30:00,0.88695,0.88761,0.88636,0.88725,564813385.0
2009-08-18 20:00:00,0.88734,0.88811,0.88661,0.88787,576419192.0
2009-08-18 20:30:00,0.88793,0.88853,0.88709,0.88835,615795543.0
2009-08-18 21:00:00,0.88832,0.88906,0.88796,0.88824,674243362.0
2009-08-18 21:30:00,0.88824,0.88906,0.88792,0.88888,664814615.0
2009-08-18 22:00:00,0.8888,0.88963,0.88814,0.88957,668128424.0
2009-08-18 22:30:00,0.8896,0.88984,0.88793,0.8886,468366191.0
2009-08-18 23:00:00,0.88859,0.8891,0.88816,0.88822,758595928.0
2009-08-18 23:30:00,0.8882,0.88897,0.88719,0.88833,730078110.0
2009-08-19 00:00:00,0.88838,0.88907,0.88813,0.88873,1290073727.0
2009-08-19 00:30:00,0.88869,0.88962,0.88841,0.88939,725024827.0
2009-08-19 01:00:00,0.88936,0.89072,0.88889,0.89052,979893945.0
2009-08-19 01:30:00,0.8906,0.89147,0.8901,0.89013,690965113.0
2009-08-19 02:00:00,0.89013,0.89067,0.88961,0.89009,687735359.0
2009-08-19 02:30:00,0.89003,0.89034,0.88938,0.88938,976227942.0
2009-08-19 03:00:00,0.8894,0.88979,0.88787,0.88871,727921834.0
2009-08-19 03:30:00,0.88879,0.88946,0.88836,0.8891,1316269473.0
2009-08-19 04:00:00,0.88911,0.88973,0.88795,0.88955,710297026.0
2009-08-19 04:30:00,0.88953,0.88981,0.88879,0.88932,761182719.0
2009-08-19 05:00:00,0.88935,0.88991,0.8887,0.88923,472959354.0
2009-08-19 05:30:00,0.88921,0.88986,0.88801,0.88976,673711770.0
2009-08-19 06:00:00,0.88977,0.89052,0.88901,0.89015,659895594.0
2009-08-19 06:30:00,0.89029,0.89117,0.88995,0.89116,681192697.0
2009-08-19 07:00:00,0.89122,0.89122,0.88883,0.88883,617755872.0
2009-08-19 07:30:00,0.88875,0.88892,0.88654,0.88731,586962770.0
2009-08-19 08:00:00,0.88727,0.88778,0.88535,0.88578,571018990.0
2009-08-19 08:30:00,0.88584,0.88661,0.88242,0.88383,707117156.0
2009-08-19 09:00:00,0.88385,0.88459,0.88322,0.88452,828280824.0
2009-08-19 09:30:00,0.88453,0.88465,0.88303,0.88365,880020460.0
2009-08-19 10:00:00,0.88359,0.88388,0.88241,0.88381,879325348.0
2009-08-19 10:30:00,0.88378,0.8845,0.88247,0.88404,849335743.0
2009-08-19 11:00:00,0.88409,0.88481,0.88317,0.88378,1282986527.0
2009-08-19 11:30:00,0.88376,0.8838,0.88265,0.88281,1095685725.0
2009-08-19 12:00:00,0.88254,0.88343,0.8822,0.88318,1060584450.0
2009-08-19 12:30:00,0.88311,0.88311,0.88113,0.88197,1409915935.0
2009-08-19 13:00:00,0.88206,0.88277,0.88102,0.88132,1765852530.0
2009-08-19 13:30:00,0.88126,0.88277,0.88059,0.88059,1716973061.0
2009-08-19 14:00:00,0.8805,0.88052,0.87839,0.87968,1566503988.0
2009-08-19 14:30:00,0.87982,0.88223,0.87962,0.88206,1876173889.0
2009-08-19 15:00:00,0.88208,0.8826,0.88167,0.88228,1260535435.0
2009-08-19 15:30:00,0.88221,0.88339,0.8813,0.88149,1063517236.0
2009-08-19 16:00:00,0.88146,0.88221,0.87868,0.87914,1520921385.0
2009-08-19 16:30:00,0.87923,0.88074,0.87824,0.87997,2929757503.0
2009-08-19 17:00:00,0.88,0.88007,0.87837,0.87942,3070662276.0
2009-08-19 17:30:00,0.87953,0.88209,0.87918,0.88158,2930139449.0
2009-08-19 18:00:00,0.88156,0.88206,0.88088,0.88106,3583364563.0
2009-08-19 18:30:00,0.88105,0.88237,0.88031,0.88228,2680497235.0
2009-08-19 19:00:00,0.88235,0.88344,0.88169,0.88317,2975559356.0
2009-08-19 19:30:00,0.88309,0.88349,0.88218,0.88323,2062399202.0
2009-08-19 20:00:00,0.88318,0.88322,0.8813,0.88154,2243117065.0
2009-08-19 20:30:00,0.88158,0.88182,0.88097,0.88161,909793988.0
2009-08-19 21:00:00,0.88159,0.88189,0.88069,0.88168,1102955172.0
2009-08-19 21:30:00,0.88164,0.88323,0.88116,0.88286,1162249971.0
2009-08-19 22:00:00,0.88188,0.88355,0.88185,0.88308,2944704549.0
2009-08-19 22:30:00,0.88294,0.88338,0.88254,0.88302,1089770328.0
2009-08-19 23:00:00,0.88305,0.88309,0.88242,0.88283,676278104.0
2009-08-19 23:30:00,0.88277,0.88389,0.88277,0.8836,924873894.0
2009-08-20 00:00:00,0.88368,0.88402,0.88297,0.88336,700152486.0
2009-08-20 00:30:00,0.88346,0.88371,0.88254,0.88308,1324657098.0
2009-08-20 01:00:00,0.88306,0.8833,0.88168,0.88287,684479223.0
2009-08-20 01:30:00,0.88282,0.88372,0.88242,0.88335,758090254.0
2009-08-20 02:00:00,0.8834,0.88405,0.88325,0.88381,745055775.0
2009-08-20 02:30:00,0.88384,0.88477,0.88307,0.88416,691371971.0
2009-08-20 03:00:00,0.88413,0.88414,0.88294,0.88401,1319164763.0
2009-08-20 03:30:00,0.88397,0.88566,0.88379,0.88539,697093884.0
2009-08-20 04:00:00,0.8854,0.88581,0.885,0.88537,901898038.0
2009-08-20 04:30:00,0.88548,0.88562,0.88463,0.88492,679090770.0
2009-08-20 05:00:00,0.88494,0.88597,0.88483,0.88586,1073821351.0
2009-08-20 05:30:00,0.88587,0.88587,0.88416,0.88416,2971868439.0
2009-08-20 06:00:00,0.88509,0.88564,0.88497,0.88537,1146309876.0
2009-08-20 06:30:00,0.88536,0.88623,0.88509,0.88514,1120560951.0
2009-08-20 07:00:00,0.88515,0.88556,0.88471,0.88523,907868847.0
2009-08-20 07:30:00,0.88519,0.88586,0.88465,0.88569,2284916512.0
2009-08-20 08:00:00,0.88574,0.88653,0.88496,0.88629,2044325549.0
2009-08-20 08:30:00,0.88632,0.88778,0.88632,0.88708,2974449928.0
2009-08-20 09:00:00,0.88698,0.88698,0.88563,0.88597,2685803580.0
2009-08-20 09:30:00,0.88604,0.88674,0.88552,0.88674,3540921694.0
2009-08-20 10:00:00,0.88672,0.88743,0.88605,0.88739,2905254281.0
2009-08-20 10:30:00,0.88739,0.88755,0.88572,0.88667,3079313453.0
2009-08-20 11:00:00,0.8866,0.88661,0.8855,0.88658,2866134683.0
2009-08-20 11:30:00,0.88645,0.8871,0.88582,0.88649,1567648535.0
2009-08-20 12:00:00,0.88644,0.88644,0.88474,0.88493,1083031628.0
2009-08-20 12:30:00,0.88494,0.88505,0.88366,0.88448,1280699094.0
2009-08-20 13:00:00,0.88441,0.88486,0.88359,0.88398,1899834193.0
2009-08-20 13:30:00,0.88386,0.88545,0.88386,0.88503,1580120618.0
2009-08-20 14:00:00,0.8852,0.88566,0.88298,0.8831,1741867631.0
2009-08-20 14:30:00,0.88312,0.88441,0.88277,0.88382,1753140476.0
2009-08-20 15:00:00,0.88368,0.88402,0.88201,0.88396,1410554513.0
2009-08-20 15:30:00,0.88386,0.88549,0.88368,0.88415,1072740654.0
2009-08-20 16:00:00,0.8844,0.88522,0.88431,0.88454,1098236067.0
2009-08-20 16:30:00,0.88457,0.88504,0.88415,0.88504,1252305699.0
2009-08-20 17:00:00,0.88498,0.88518,0.88423,0.88505,836814622.0
2009-08-20 17:30:00,0.88501,0.88544,0.88413,0.88506,863631471.0
2009-08-20 18:00:00,0.88514,0.88553,0.88397,0.88431,888658645.0
2009-08-20 18:30:00,0.88428,0.88524,0.8839,0.88504,838515271.0
2009-08-20 19:00:00,0.88501,0.88545,0.88436,0.88459,709921452.0
2009-08-20 19:30:00,0.88459,0.88474,0.88357,0.8841,574998230.0
2009-08-20 20:00:00,0.88414,0.88452,0.88275,0.8834,589062245.0
2009-08-20 20:30:00,0.88339,0.88367,0.88292,0.88294,609759083.0
2009-08-20 21:00:00,0.88297,0.88398,0.88297,0.88323,671823314.0
2009-08-20 21:30:00,0.88321,0.88398,0.88321,0.8838,661139875.0
2009-08-20 22:00:00,0.88368,0.88504,0.88339,0.88441,656721895.0
2009-08-20 22:30:00,0.88437,0.88439,0.88252,0.88333,473775892.0
2009-08-20 23:00:00,0.88333,0.88357,0.88286,0.88345,770884876.0
2009-08-20 23:30:00,0.88345,0.88401,0.8826,0.88392,696468122.0
2009-08-21 00:00:00,0.88391,0.88403,0.88333,0.88391,1324081912.0
2009-08-21 00:30:00,0.88392,0.88433,0.88355,0.88397,720486581.0
2009-08-21 01:00:00,0.88393,0.88401,0.88306,0.88371,947504913.0
2009-08-21 01:30:00,0.88372,0.88424,0.88333,0.88394,686007068.0
2009-08-21 02:00:00,0.88392,0.88401,0.88222,0.88244,477141435.0
2009-08-21 02:30:00,0.88242,0.88254,0.88086,0.88113,655287440.0
2009-08-21 03:00:00,0.88111,0.88113,0.88001,0.88055,663996535.0
2009-08-21 03:30:00,0.8806,0.88103,0.87924,0.87924,663985386.0
2009-08-21 04:00:00,0.87922,0.88066,0.87865,0.8799,620980519.0
2009-08-21 04:30:00,0.87985,0.88076,0.87922,0.88036,578308041.0
2009-08-21 05:00:00,0.8803,0.88043,0.87827,0.87843,578695280.0
2009-08-21 05:30:00,0.87838,0.87838,0.87577,0.87654,717240987.0
2009-08-21 06:00:00,0.87659,0.87763,0.87591,0.87645,843316805.0
2009-08-21 06:30:00,0.87637,0.87701,0.87565,0.87574,896450781.0
2009-08-21 07:00:00,0.87567,0.8771,0.87535,0.87675,830001694.0
2009-08-21 07:30:00,0.87678,0.87855,0.87632,0.87833,823042569.0
2009-08-21 08:00:00,0.87834,0.87869,0.87717,0.87789,1309382451.0
2009-08-21 08:30:00,0.87787,0.88235,0.87786,0.8819,1098101291.0
2009-08-21 09:00:00,0.88166,0.88253,0.88083,0.88098,1083554014.0
2009-08-21 09:30:00,0.88096,0.88145,0.87812,0.87926,1421584476.0
2009-08-21 10:00:00,0.87935,0.87961,0.87778,0.87778,1730173849.0
2009-08-21 10:30:00,0.87769,0.87977,0.8772,0.87961,1752545112.0
2009-08-21 11:00:00,0.87957,0.8803,0.87909,0.87986,1602425509.0
2009-08-21 11:30:00,0.88,0.88079,0.87991,0.88034,1862003370.0
2009-08-21 12:00:00,0.8804,0.88136,0.87999,0.88127,1274750234.0
2009-08-21 12:30:00,0.8813,0.88237,0.88099,0.88111,1091147384.0
2009-08-21 13:00:00,0.88101,0.88225,0.88077,0.88208,1584530983.0
2009-08-21 13:30:00,0.8822,0.88235,0.88115,0.88141,2791231022.0
2009-08-21 14:00:00,0.88142,0.88233,0.8811,0.8823,3074385134.0
2009-08-21 14:30:00,0.88235,0.88306,0.88143,0.88281,2967598057.0
2009-08-21 15:00:00,0.88285,0.88338,0.88238,0.88293,3548624253.0
2009-08-21 15:30:00,0.8829,0.8842,0.8823,0.8842,2669440571.0
2009-08-21 16:00:00,0.88426,0.88667,0.88424,0.88653,3009926504.0
2009-08-21 16:30:00,0.88653,0.88686,0.88562,0.88612,2021505126.0
2009-08-21 17:00:00,0.88603,0.88695,0.88547,0.88695,2248553984.0
2009-08-21 17:30:00,0.88699,0.88699,0.8851,0.88572,918262049.0
2009-08-21 18:00:00,0.88574,0.88583,0.88255,0.88277,1118748235.0
2009-08-21 18:30:00,0.88282,0.88396,0.88229,0.88325,1173092931.0
2009-08-21 19:00:00,0.88225,0.88408,0.88208,0.88311,2973521198.0
2009-08-21 19:30:00,0.88305,0.88305,0.88054,0.88062,1090287987.0
2009-08-21 20:00:00,0.88063,0.88089,0.87995,0.88089,686610203.0
2009-08-21 20:30:00,0.88079,0.88156,0.88034,0.88138,938710335.0
2009-08-21 21:00:00,0.88137,0.88164,0.88057,0.88142,720390130.0
2009-08-21 21:30:00,0.88145,0.88206,0.88062,0.88065,1327843035.0
2009-08-21 22:00:00,0.88064,0.88224,0.88024,0.88205,691828788.0
2009-08-21 22:30:00,0.88195,0.88297,0.88154,0.88297,758916854.0
2009-08-23 23:00:00,0.88411,0.88481,0.88269,0.88481,492139619.0
2009-08-23 23:30:00,0.88486,0.88555,0.8839,0.88501,623217313.0
2009-08-24 00:00:00,0.88501,0.88537,0.88417,0.88522,670898719.0
2009-08-24 00:30:00,0.88535,0.88549,0.8847,0.88527,617536100.0
2009-08-24 01:00:00,0.88521,0.88571,0.88428,0.88571,640252743.0
2009-08-24 01:30:00,0.88569,0.88669,0.88496,0.88667,608856607.0
2009-08-24 02:00:00,0.88671,0.88771,0.88615,0.88718,601140651.0
2009-08-24 02:30:00,0.88716,0.88915,0.88688,0.88889,637270161.0
2009-08-24 03:00:00,0.8889,0.88962,0.88855,0.88952,616029772.0
2009-08-24 03:30:00,0.88944,0.88954,0.88839,0.88894,679219591.0
2009-08-24 04:00:00,0.88891,0.88912,0.88733,0.88841,626112685.0
2009-08-24 04:30:00,0.88843,0.88896,0.88754,0.8886,487434805.0
2009-08-24 05:00:00,0.88852,0.88917,0.88783,0.88896,749457609.0
2009-08-24 05:30:00,0.889,0.88938,0.88791,0.88908,701313051.0
2009-08-24 06:00:00,0.88909,0.88911,0.8882,0.88866,1322809660.0
2009-08-24 06:30:00,0.88859,0.88893,0.88794,0.88795,712394386.0
2009-08-24 07:00:00,0.88791,0.88815,0.88718,0.88782,949339374.0
2009-08-24 07:30:00,0.88788,0.88947,0.88775,0.88879,674427484.0
2009-08-24 08:00:00,0.88872,0.88872,0.88784,0.88846,1079622466.0
2009-08-24 08:30:00,0.88845,0.88917,0.88716,0.88716,2920564145.0
2009-08-24 09:00:00,0.88802,0.88941,0.88749,0.88929,1163504165.0
2009-08-24 09:30:00,0.88926,0.89051,0.88882,0.88935,1122874244.0
2009-08-24 10:00:00,0.88933,0.89048,0.88876,0.8901,893249164.0
2009-08-24 10:30:00,0.89006,0.89183,0.88971,0.89181,2194104909.0
2009-08-24 11:00:00,0.89184,0.89186,0.89106,0.89186,2036481227.0
2009-08-24 11:30:00,0.89185,0.89221,0.89104,0.8911,3020320358.0
2009-08-24 12:00:00,0.89116,0.89156,0.89065,0.89108,2703436373.0
2009-08-24 12:30:00,0.89112,0.89132,0.89074,0.8911,3520650363.0
2009-08-24 13:00:00,0.8911,0.89136,0.89055,0.8907,2931257149.0
2009-08-24 13:30:00,0.89069,0.89162,0.89067,0.89144,3029677733.0
2009-08-24 14:00:00,0.89145,0.89159,0.89019,0.89133,2795537644.0
2009-08-24 14:30:00,0.89125,0.89229,0.89077,0.89182,1611332773.0
2009-08-24 15:00:00,0.89201,0.89307,0.89201,0.8926,1083894004.0
2009-08-24 15:30:00,0.89255,0.89268,0.89095,0.89153,1316032170.0
2009-08-24 16:00:00,0.89155,0.89241,0.89106,0.89206,1847471429.0
2009-08-24 16:30:00,0.89194,0.89284,0.89189,0.89234,1571213459.0
2009-08-24 17:00:00,0.89248,0.89266,0.88991,0.89004,1745481881.0
2009-08-24 17:30:00,0.89004,0.8918,0.88967,0.89131,1755220553.0
2009-08-24 18:00:00,0.89122,0.89142,0.88982,0.89102,1452876022.0
2009-08-24 18:30:00,0.891,0.891,0.88952,0.88956,1108376048.0
2009-08-24 19:00:00,0.8897,0.88978,0.88801,0.88802,1092170402.0
2009-08-24 19:30:00,0.88805,0.88944,0.88805,0.88884,1271533293.0
2009-08-24 20:00:00,0.88877,0.88967,0.88833,0.88925,798179498.0
2009-08-24 20:30:00,0.88931,0.89018,0.88833,0.8901,813674596.0
2009-08-24 21:00:00,0.89013,0.89026,0.88876,0.88996,906108501.0
2009-08-24 21:30:00,0.88988,0.89066,0.88863,0.88928,839562660.0
2009-08-24 22:00:00,0.88933,0.89003,0.88912,0.88997,725133467.0
2009-08-24 22:30:00,0.88997,0.89043,0.88946,0.8899,589417144.0
2009-08-24 23:00:00,0.88991,0.88992,0.88854,0.8893,581226297.0
2009-08-24 23:30:00,0.88933,0.88933,0.88834,0.88886,626464052.0
2009-08-25 00:00:00,0.8888,0.88907,0.88825,0.88867,675161559.0
2009-08-25 00:30:00,0.88857,0.88871,0.8876,0.88841,663072892.0
2009-08-25 01:00:00,0.88836,0.88873,0.8874,0.88842,651139027.0
2009-08-25 01:30:00,0.88842,0.88909,0.88776,0.88885,477807040.0
2009-08-25 02:00:00,0.88915,0.8896,0.88788,0.88918,467576314.0
2009-08-25 02:30:00,0.88923,0.88923,0.88802,0.8883,644664766.0
2009-08-25 03:00:00,0.88837,0.88902,0.88767,0.88803,661327161.0
2009-08-25 03:30:00,0.88808,0.88808,0.88701,0.88701,670256747.0
2009-08-25 04:00:00,0.887,0.88755,0.88649,0.88654,630727510.0
2009-08-25 04:30:00,0.88647,0.88738,0.88525,0.88722,573074955.0
2009-08-25 05:00:00,0.88714,0.888,0.88641,0.88674,570985531.0
2009-08-25 05:30:00,0.88673,0.88818,0.88665,0.88753,712226231.0
2009-08-25 06:00:00,0.88761,0.88855,0.8872,0.88855,854798858.0
2009-08-25 06:30:00,0.88859,0.88859,0.8875,0.88842,900017750.0
2009-08-25 07:00:00,0.88835,0.88845,0.88685,0.88776,821214816.0
2009-08-25 07:30:00,0.88779,0.88803,0.88675,0.88681,784941983.0
2009-08-25 08:00:00,0.88682,0.88772,0.88569,0.8869,1255245041.0
2009-08-25 08:30:00,0.8869,0.88873,0.88687,0.88856,1090680517.0
2009-08-25 09:00:00,0.88838,0.88897,0.88812,0.8886,1099372442.0
2009-08-25 09:30:00,0.88863,0.88911,0.88772,0.8888,1435095269.0
2009-08-25 10:00:00,0.88885,0.8901,0.88846,0.88855,1743441683.0
2009-08-25 10:30:00,0.88854,0.89006,0.88813,0.88939,1744668371.0
2009-08-25 11:00:00,0.8893,0.88978,0.88918,0.8896,1579236318.0
2009-08-25 11:30:00,0.88975,0.89007,0.88847,0.88883,1841882135.0
2009-08-25 12:00:00,0.8889,0.88967,0.88873,0.88943,1336533111.0
2009-08-25 12:30:00,0.88938,0.88938,0.88853,0.88853,1079495453.0
2009-08-25 13:00:00,0.88849,0.88856,0.88663,0.88715,1566675014.0
2009-08-25 13:30:00,0.88727,0.88888,0.88617,0.88799,2759119868.0
2009-08-25 14:00:00,0.88801,0.89002,0.88793,0.88966,3049984634.0
2009-08-25 14:30:00,0.88966,0.89041,0.88953,0.89007,2969004563.0
2009-08-25 15:00:00,0.89012,0.89091,0.88892,0.88915,3461975316.0
2009-08-25 15:30:00,0.88915,0.88956,0.88843,0.88911,2721186504.0
2009-08-25 16:00:00,0.88911,0.89026,0.88768,0.88768,2986537840.0
2009-08-25 16:30:00,0.88765,0.88846,0.8866,0.88838,2090875486.0
2009-08-25 17:00:00,0.88829,0.88904,0.8879,0.88819,2135852847.0
2009-08-25 17:30:00,0.88826,0.88838,0.88736,0.88763,898272740.0
2009-08-25 18:00:00,0.88768,0.88813,0.88704,0.88788,1112283517.0
2009-08-25 18:30:00,0.88789,0.8879,0.88523,0.88532,1139109428.0
2009-08-25 19:00:00,0.88439,0.88572,0.88428,0.8849,2916736357.0
2009-08-25 19:30:00,0.88481,0.88562,0.88396,0.88541,1076442531.0
2009-08-25 20:00:00,0.88539,0.88651,0.88523,0.88617,664761984.0
2009-08-25 20:30:00,0.88611,0.88697,0.8855,0.88678,920793013.0
2009-08-25 21:00:00,0.88688,0.88703,0.88611,0.88683,703859093.0
2009-08-25 21:30:00,0.88681,0.88735,0.88584,0.88735,1288461625.0
2009-08-25 22:00:00,0.8873,0.88753,0.88594,0.88668,705553146.0
2009-08-25 22:30:00,0.88674,0.88704,0.88596,0.88628,763736661.0
2009-08-25 23:00:00,0.88629,0.88718,0.88467,0.88533,491584729.0
2009-08-25 23:30:00,0.88527,0.88594,0.88413,0.88541,623424524.0
2009-08-26 00:00:00,0.88542,0.8862,0.8851,0.88612,665395961.0
2009-08-26 00:30:00,0.8862,0.8863,0.88502,0.8855,622424760.0
2009-08-26 01:00:00,0.88556,0.88619,0.88517,0.88575,633542588.0
2009-08-26 01:30:00,0.88572,0.88653,0.88478,0.88504,607039994.0
2009-08-26 02:00:00,0.88495,0.88622,0.88486,0.88561,597266828.0
2009-08-26 02:30:00,0.88568,0.88598,0.88542,0.88574,635229975.0
2009-08-26 03:00:00,0.88569,0.8861,0.88527,0.8858,620908674.0
2009-08-26 03:30:00,0.88577,0.88646,0.88542,0.88617,668096319.0
2009-08-26 04:00:00,0.88615,0.88705,0.88537,0.8865,622150905.0
2009-08-26 04:30:00,0.88645,0.88808,0.88579,0.88804,489362747.0
2009-08-26 05:00:00,0.88791,0.88831,0.88736,0.88757,748224772.0
2009-08-26 05:30:00,0.88754,0.88915,0.88745,0.88863,697826365.0
2009-08-26 06:00:00,0.88869,0.88938,0.88868,0.88919,1271731402.0
2009-08-26 06:30:00,0.88917,0.88934,0.88833,0.88868,703550548.0
2009-08-26 07:00:00,0.88859,0.88883,0.88823,0.88877,922159811.0
2009-08-26 07:30:00,0.88888,0.88929,0.88788,0.88798,661998634.0
2009-08-26 08:00:00,0.88796,0.88887,0.88786,0.88875,1071784185.0
2009-08-26 08:30:00,0.8888,0.8888,0.88621,0.88624,2857156313.0
2009-08-26 09:00:00,0.88716,0.88877,0.8871,0.88846,1163915095.0
2009-08-26 09:30:00,0.8885,0.88865,0.88755,0.88769,1112939380.0
2009-08-26 10:00:00,0.88759,0.88759,0.88575,0.88599,888668102.0
2009-08-26 10:30:00,0.88607,0.8874,0.88575,0.88732,2144560847.0
2009-08-26 11:00:00,0.88741,0.88776,0.88684,0.88695,2062331636.0
2009-08-26 11:30:00,0.88688,0.88718,0.88636,0.88694,3004969149.0
2009-08-26 12:00:00,0.88688,0.8873,0.88333,0.88377,2754656055.0
2009-08-26 12:30:00,0.88393,0.88495,0.88376,0.88473,3419862648.0
2009-08-26 13:00:00,0.88469,0.88509,0.88373,0.88459,3016794689.0
2009-08-26 13:30:00,0.88458,0.88559,0.88412,0.88537,3052837589.0
2009-08-26 14:00:00,0.88535,0.88576,0.88381,0.88481,2794791228.0
2009-08-26 14:30:00,0.88464,0.88542,0.88339,0.88379,1557537442.0
2009-08-26 15:00:00,0.88372,0.88408,0.88278,0.88282,1061225345.0
2009-08-26 15:30:00,0.88289,0.88353,0.88162,0.8822,1322098539.0
2009-08-26 16:00:00,0.8822,0.88462,0.8822,0.88351,1820754777.0
2009-08-26 16:30:00,0.88346,0.88626,0.88346,0.88609,1575098991.0
2009-08-26 17:00:00,0.8861,0.88624,0.88464,0.88474,1756159118.0
2009-08-26 17:30:00,0.88471,0.88537,0.8842,0.88473,1789151891.0
2009-08-26 18:00:00,0.88459,0.88526,0.88372,0.88517,1437098465.0
2009-08-26 18:30:00,0.88521,0.88542,0.88471,0.88512,1108488736.0
2009-08-26 19:00:00,0.8853,0.8853,0.88344,0.88393,1062341509.0
2009-08-26 19:30:00,0.88403,0.88538,0.884,0.88538,1271309515.0
2009-08-26 20:00:00,0.88539,0.88622,0.88421,0.88464,751086956.0
2009-08-26 20:30:00,0.88469,0.8856,0.88382,0.88434,817694173.0
2009-08-26 21:00:00,0.88446,0.88472,0.88405,0.88418,918356363.0
2009-08-26 21:30:00,0.88418,0.88433,0.88381,0.88399,849028005.0
2009-08-26 22:00:00,0.88401,0.88449,0.88375,0.88397,707489835.0
2009-08-26 22:30:00,0.88403,0.88457,0.88366,0.88419,559895925.0
2009-08-26 23:00:00,0.88415,0.88415,0.8819,0.88253,581603522.0
2009-08-26 23:30:00,0.88258,0.88356,0.88247,0.8833,620081913.0
2009-08-27 00:00:00,0.88328,0.88448,0.88287,0.8838,646618349.0
2009-08-27 00:30:00,0.88368,0.88398,0.88319,0.88384,666161718.0
2009-08-27 01:00:00,0.88383,0.8844,0.88263,0.88363,645570161.0
2009-08-27 01:30:00,0.88354,0.8841,0.88297,0.88384,477992012.0
2009-08-27 02:00:00,0.88402,0.88417,0.88306,0.88322,481292451.0
2009-08-27 02:30:00,0.88324,0.8833,0.88219,0.88242,649145160.0
2009-08-27 03:00:00,0.88245,0.8826,0.88111,0.88169,673363590.0
2009-08-27 03:30:00,0.88175,0.88267,0.88155,0.88223,639048863.0
2009-08-27 04:00:00,0.88227,0.88316,0.88221,0.88316,616548381.0
2009-08-27 04:30:00,0.88308,0.88401,0.88281,0.88355,576750492.0
2009-08-27 05:00:00,0.88355,0.88362,0.88228,0.88302,559624573.0
2009-08-27 05:30:00,0.88296,0.88355,0.88224,0.88346,703206510.0
2009-08-27 06:00:00,0.88354,0.88439,0.88306,0.88379,867794768.0
2009-08-27 06:30:00,0.88375,0.88416,0.88322,0.88406,908439394.0
2009-08-27 07:00:00,0.88402,0.88423,0.88286,0.88299,826445901.0
2009-08-27 07:30:00,0.883,0.88442,0.88264,0.88411,733824156.0
2009-08-27 08:00:00,0.88422,0.88511,0.88314,0.88483,1270751601.0
2009-08-27 08:30:00,0.88486,0.88503,0.88358,0.88382,1056092239.0
2009-08-27 09:00:00,0.88361,0.88563,0.88358,0.88554,1103377300.0
2009-08-27 09:30:00,0.88551,0.88607,0.88475,0.88591,1429919246.0
2009-08-27 10:00:00,0.886,0.8879,0.886,0.88625,1770277008.0
2009-08-27 10:30:00,0.88618,0.88775,0.88578,0.88719,1763104792.0
2009-08-27 11:00:00,0.88717,0.88814,0.88688,0.88688,1618457554.0
2009-08-27 11:30:00,0.88701,0.8882,0.88693,0.88793,1822279696.0
2009-08-27 12:00:00,0.88788,0.88803,0.88685,0.88734,1313529743.0
2009-08-27 12:30:00,0.88733,0.8887,0.88705,0.88862,1092861623.0
2009-08-27 13:00:00,0.88857,0.88887,0.88713,0.8888,1575380628.0
2009-08-27 13:30:00,0.88901,0.8908,0.88802,0.89011,2759620111.0
2009-08-27 14:00:00,0.89015,0.89114,0.89013,0.89093,3082410292.0
2009-08-27 14:30:00,0.89096,0.8925,0.8906,0.89216,2961931641.0
2009-08-27 15:00:00,0.89214,0.89216,0.8913,0.89182,3420471886.0
2009-08-27 15:30:00,0.89177,0.89195,0.88859,0.88873,2827591776.0
2009-08-27 16:00:00,0.88866,0.8893,0.88704,0.88889,3069821986.0
2009-08-27 16:30:00,0.88891,0.88907,0.8879,0.88828,2032944348.0
2009-08-27 17:00:00,0.88825,0.88963,0.88825,0.88949,2069631390.0
2009-08-27 17:30:00,0.88946,0.89081,0.88872,0.89081,881231553.0
2009-08-27 18:00:00,0.8908,0.89212,0.89025,0.89212,1111700767.0
2009-08-27 18:30:00,0.89216,0.89293,0.89208,0.89269,1165338915.0
2009-08-27 19:00:00,0.89168,0.89307,0.89096,0.89207,2767037016.0
2009-08-27 19:30:00,0.89208,0.89324,0.89207,0.89259,1077138668.0
2009-08-27 20:00:00,0.89259,0.8931,0.88769,0.88774,660329741.0
2009-08-27 20:30:00,0.88763,0.88874,0.88657,0.88825,905226879.0
2009-08-27 21:00:00,0.88828,0.88861,0.88718,0.88732,696236544.0
2009-08-27 21:30:00,0.88736,0.88925,0.88707,0.88895,1292268047.0
2009-08-27 22:00:00,0.88889,0.88901,0.88716,0.88817,692410441.0
2009-08-27 22:30:00,0.88823,0.88894,0.88768,0.88867,760663376.0
2009-08-27 23:00:00,0.88875,0.88924,0.88767,0.88866,485344253.0
2009-08-27 23:30:00,0.88864,0.88889,0.8873,0.8878,632258837.0
2009-08-28 00:00:00,0.88787,0.88851,0.88726,0.8877,670709202.0
2009-08-28 00:30:00,0.88779,0.88811,0.88727,0.88801,619763367.0
2009-08-28 01:00:00,0.888,0.88803,0.88718,0.88781,628102581.0
2009-08-28 01:30:00,0.88779,0.88838,0.88673,0.88819,588872706.0
2009-08-28 02:00:00,0.88828,0.8889,0.88801,0.88829,761206015.0
2009-08-28 02:30:00,0.88835,0.88877,0.88724,0.88874,679001913.0
2009-08-28 03:00:00,0.88877,0.88935,0.88842,0.88927,1296926581.0
2009-08-28 03:30:00,0.88921,0.88973,0.88873,0.88917,707643094.0
2009-08-28 04:00:00,0.88912,0.88913,0.88791,0.88824,887585238.0
2009-08-28 04:30:00,0.88836,0.88866,0.88701,0.88734,651678503.0
2009-08-28 05:00:00,0.88729,0.88787,0.88686,0.88741,1081654196.0
2009-08-28 05:30:00,0.8875,0.88808,0.88679,0.88703,2798657471.0
2009-08-28 06:00:00,0.88795,0.88829,0.88765,0.88802,1133619999.0
2009-08-28 06:30:00,0.888,0.88832,0.88766,0.88818,1095840080.0
2009-08-28 07:00:00,0.88816,0.88816,0.88704,0.888,878160546.0
2009-08-28 07:30:00,0.888,0.88945,0.8879,0.88855,2025343386.0
2009-08-28 08:00:00,0.88858,0.88997,0.88831,0.88982,2007384093.0
2009-08-28 08:30:00,0.88975,0.89259,0.88964,0.89218,3110407886.0
2009-08-28 09:00:00,0.89218,0.89253,0.89114,0.89145,2827317327.0
2009-08-28 09:30:00,0.8915,0.89182,0.89122,0.89135,3434221225.0
2009-08-28 10:00:00,0.89133,0.89357,0.89116,0.8928,2985121356.0
2009-08-28 10:30:00,0.89277,0.89408,0.89178,0.89295,3119023224.0
2009-08-28 11:00:00,0.89288,0.8933,0.89105,0.89199,2825250111.0
2009-08-28 11:30:00,0.89181,0.89193,0.89075,0.89163,1621740266.0
2009-08-28 12:00:00,0.89169,0.8919,0.89102,0.89184,1084106659.0
2009-08-28 12:30:00,0.89181,0.89277,0.89168,0.89277,1285072566.0
2009-08-28 13:00:00,0.89274,0.89276,0.89166,0.8921,1826555227.0
2009-08-28 13:30:00,0.89193,0.89245,0.8916,0.89204,1616466140.0
2009-08-28 14:00:00,0.89205,0.89315,0.89156,0.89161,1770628730.0
2009-08-28 14:30:00,0.89159,0.89312,0.89157,0.89282,1770792500.0
2009-08-28 15:00:00,0.89281,0.89378,0.89234,0.89291,1464255413.0
2009-08-28 15:30:00,0.89292,0.89292,0.89009,0.89009,1100199293.0
2009-08-28 16:00:00,0.89023,0.8926,0.88986,0.88993,1058657773.0
2009-08-28 16:30:00,0.88995,0.89191,0.88949,0.89131,1235728622.0
2009-08-28 17:00:00,0.89135,0.89155,0.88903,0.8896,741638791.0
2009-08-28 17:30:00,0.8896,0.89078,0.88927,0.88945,817970053.0
2009-08-28 18:00:00,0.88948,0.8896,0.88833,0.88856,900432101.0
2009-08-28 18:30:00,0.88851,0.88951,0.88818,0.88939,856816267.0
2009-08-28 19:00:00,0.88939,0.89026,0.88936,0.8897,702262267.0
2009-08-28 19:30:00,0.88968,0.88968,0.88887,0.88942,567546757.0
2009-08-28 20:00:00,0.88945,0.89084,0.88912,0.89075,570697323.0
2009-08-28 20:30:00,0.89085,0.89184,0.89061,0.89172,626370359.0
2009-08-28 21:00:00,0.89166,0.89216,0.89117,0.89204,621793390.0
2009-08-28 21:30:00,0.89199,0.89229,0.89101,0.89195,659471995.0
2009-08-28 22:00:00,0.89191,0.89238,0.89056,0.89159,630461245.0
2009-08-28 22:30:00,0.8916,0.89167,0.88884,0.89034,483907116.0
2009-08-30 23:00:00,0.89165,0.8921,0.89001,0.89151,793094394.0
2009-08-30 23:30:00,0.89154,0.89262,0.89065,0.89252,712286737.0
2009-08-31 00:00:00,0.89256,0.89266,0.89068,0.89163,1257362658.0
2009-08-31 00:30:00,0.89158,0.89215,0.89071,0.89071,721239055.0
2009-08-31 01:00:00,0.89065,0.89172,0.89037,0.89166,902827076.0
2009-08-31 01:30:00,0.8917,0.89211,0.89138,0.89159,593625103.0
2009-08-31 02:00:00,0.89161,0.89398,0.89154,0.89352,633264634.0
2009-08-31 02:30:00,0.89345,0.89373,0.89258,0.89348,899577813.0
2009-08-31 03:00:00,0.89349,0.8936,0.89227,0.89231,715338212.0
2009-08-31 03:30:00,0.89229,0.89229,0.89012,0.89074,1237001134.0
2009-08-31 04:00:00,0.89077,0.89136,0.88982,0.89096,713708654.0
2009-08-31 04:30:00,0.89094,0.89109,0.88977,0.8904,777803679.0
2009-08-31 05:00:00,0.89049,0.89062,0.88853,0.88887,493337463.0
2009-08-31 05:30:00,0.88883,0.89013,0.88764,0.88991,634817071.0
2009-08-31 06:00:00,0.88992,0.89021,0.88935,0.88968,647498009.0
2009-08-31 06:30:00,0.88979,0.89108,0.88979,0.88984,622687382.0
2009-08-31 07:00:00,0.88979,0.89031,0.88967,0.89031,627782939.0
2009-08-31 07:30:00,0.89029,0.89064,0.8899,0.89013,575034184.0
2009-08-31 08:00:00,0.89014,0.89061,0.88944,0.88967,562237825.0
2009-08-31 08:30:00,0.88957,0.89039,0.88865,0.88925,696884376.0
2009-08-31 09:00:00,0.88921,0.88945,0.88793,0.88811,832440456.0
2009-08-31 09:30:00,0.88814,0.88963,0.88766,0.88953,861350623.0
2009-08-31 10:00:00,0.88946,0.8895,0.88838,0.8889,804848508.0
2009-08-31 10:30:00,0.8889,0.89025,0.88858,0.89025,733953305.0
2009-08-31 11:00:00,0.89027,0.89027,0.88929,0.88977,1206041487.0
2009-08-31 11:30:00,0.88974,0.89053,0.88864,0.89044,1034949817.0
2009-08-31 12:00:00,0.89023,0.89038,0.88888,0.88981,1093755989.0
2009-08-31 12:30:00,0.88978,0.89012,0.8885,0.88921,1462177163.0
2009-08-31 13:00:00,0.88927,0.8898,0.88783,0.88867,1770330858.0
2009-08-31 13:30:00,0.88864,0.88939,0.88768,0.88793,1786804972.0
2009-08-31 14:00:00,0.88786,0.88791,0.88659,0.88673,1613908034.0
2009-08-31 14:30:00,0.88694,0.88799,0.88603,0.88788,1822899857.0
2009-08-31 15:00:00,0.88786,0.88786,0.88689,0.88736,1273239937.0
2009-08-31 15:30:00,0.88729,0.88854,0.88703,0.88797,1088921913.0
2009-08-31 16:00:00,0.88793,0.88841,0.88634,0.88687,1602759537.0
2009-08-31 16:30:00,0.88693,0.88949,0.88554,0.88949,2827166117.0
2009-08-31 17:00:00,0.88955,0.89108,0.88955,0.89009,3099805616.0
2009-08-31 17:30:00,0.89009,0.89158,0.88981,0.89158,2930288296.0
2009-08-31 18:00:00,0.89164,0.8925,0.89054,0.89071,3449841916.0
2009-08-31 18:30:00,0.89068,0.89142,0.89035,0.89109,2839970418.0
2009-08-31 19:00:00,0.89107,0.89186,0.89097,0.89147,3069577222.0
2009-08-31 19:30:00,0.89148,0.89258,0.89135,0.89181,2041370817.0
2009-08-31 20:00:00,0.89181,0.89232,0.89144,0.89199,1990517358.0
2009-08-31 20:30:00,0.89198,0.89304,0.89163,0.89299,894875303.0
2009-08-31 21:00:00,0.89297,0.89301,0.89165,0.89235,1086510379.0
2009-08-31 21:30:00,0.89238,0.89471,0.89236,0.89471,1130809723.0
2009-08-31 22:00:00,0.89385,0.8951,0.89317,0.89366,2763218908.0
2009-08-31 22:30:00,0.89368,0.89387,0.89277,0.89327,1084685432.0
2009-08-31 23:00:00,0.89332,0.89442,0.89267,0.89442,638553892.0
2009-08-31 23:30:00,0.89434,0.89455,0.89265,0.89307,875394040.0
2009-09-01 00:00:00,0.89314,0.89329,0.89226,0.89249,695139040.0
2009-09-01 00:30:00,0.89251,0.89281,0.89178,0.89267,1279274891.0
2009-09-01 01:00:00,0.89269,0.89344,0.89187,0.8924,668614647.0
2009-09-01 01:30:00,0.89239,0.89281,0.89154,0.89171,761515627.0
2009-09-01 02:00:00,0.89177,0.89236,0.89149,0.89181,755143484.0
2009-09-01 02:30:00,0.89181,0.89288,0.89081,0.89255,689113923.0
2009-09-01 03:00:00,0.89266,0.89396,0.89243,0.8928,1268381666.0
2009-09-01 03:30:00,0.89269,0.8942,0.89261,0.89324,661891504.0
2009-09-01 04:00:00,0.89328,0.89365,0.89277,0.89301,865571838.0
2009-09-01 04:30:00,0.89313,0.89323,0.89249,0.89306,634180400.0
2009-09-01 05:00:00,0.89304,0.89313,0.89219,0.89252,1074492067.0
2009-09-01 05:30:00,0.89254,0.89331,0.89188,0.89196,2694000017.0
2009-09-01 06:00:00,0.89282,0.89322,0.89222,0.89288,1160091048.0
2009-09-01 06:30:00,0.89293,0.89296,0.88951,0.88971,1091583001.0
2009-09-01 07:00:00,0.88965,0.89037,0.8892,0.89037,893639942.0
2009-09-01 07:30:00,0.89043,0.89066,0.88895,0.88895,2000122837.0
2009-09-01 08:00:00,0.88908,0.88932,0.88806,0.88892,2108084703.0
2009-09-01 08:30:00,0.88886,0.88886,0.88663,0.88709,3051108553.0
2009-09-01 09:00:00,0.88705,0.88846,0.88654,0.88816,2858953988.0
2009-09-01 09:30:00,0.88819,0.88842,0.88752,0.88826,3432887765.0
2009-09-01 10:00:00,0.88825,0.88841,0.88565,0.88584,2985531284.0
2009-09-01 10:30:00,0.88582,0.88608,0.88467,0.88534,3071213054.0
2009-09-01 11:00:00,0.88526,0.88526,0.88307,0.88421,2755698832.0
2009-09-01 11:30:00,0.88405,0.88568,0.8834,0.88463,1560048671.0
2009-09-01 12:00:00,0.8846,0.88576,0.88378,0.8854,1069626420.0
2009-09-01 12:30:00,0.88537,0.88569,0.88418,0.8846,1294834475.0
2009-09-01 13:00:00,0.88458,0.88604,0.88458,0.88594,1838389517.0
2009-09-01 13:30:00,0.88581,0.88667,0.88515,0.88516,1574776813.0
2009-09-01 14:00:00,0.88521,0.88641,0.88432,0.88448,1787779416.0
2009-09-01 14:30:00,0.88448,0.88618,0.88447,0.88558,1753792101.0
2009-09-01 15:00:00,0.88549,0.88611,0.88439,0.88575,1447580184.0
2009-09-01 15:30:00,0.8858,0.88831,0.88569,0.88719,1074575132.0
2009-09-01 16:00:00,0.88733,0.88913,0.88701,0.88835,1034192340.0
2009-09-01 16:30:00,0.88831,0.88834,0.8865,0.88693,1189308657.0
2009-09-01 17:00:00,0.88696,0.88705,0.88475,0.8851,729006620.0
2009-09-01 17:30:00,0.88502,0.88609,0.88471,0.88493,779494457.0
2009-09-01 18:00:00,0.88494,0.88494,0.88285,0.88317,850818505.0
2009-09-01 18:30:00,0.88309,0.88422,0.88285,0.88285,832062749.0
2009-09-01 19:00:00,0.88279,0.88293,0.88059,0.88272,699135796.0
2009-09-01 19:30:00,0.88268,0.88359,0.88217,0.88348,561656048.0
2009-09-01 20:00:00,0.88356,0.88409,0.88277,0.88309,576492051.0
2009-09-01 20:30:00,0.88305,0.88367,0.88115,0.88115,641667953.0
2009-09-01 21:00:00,0.88107,0.88218,0.88031,0.88054,629425001.0
2009-09-01 21:30:00,0.88049,0.88172,0.88025,0.88064,637665961.0
2009-09-01 22:00:00,0.88065,0.88069,0.87854,0.87959,634278768.0
2009-09-01 22:30:00,0.87963,0.8801,0.8785,0.87974,493750883.0
2009-09-01 23:00:00,0.87959,0.88118,0.87927,0.88032,782505830.0
2009-09-01 23:30:00,0.88035,0.88098,0.87945,0.88047,713604657.0
2009-09-02 00:00:00,0.88052,0.88196,0.8804,0.88173,1223141908.0
2009-09-02 00:30:00,0.88172,0.88215,0.88115,0.88128,710932343.0
2009-09-02 01:00:00,0.88126,0.88137,0.87994,0.88056,902060756.0
2009-09-02 01:30:00,0.88074,0.88116,0.87945,0.88032,613884726.0
2009-09-02 02:00:00,0.8802,0.8805,0.87942,0.88034,629040464.0
2009-09-02 02:30:00,0.8802,0.88142,0.88006,0.88124,915013840.0
2009-09-02 03:00:00,0.88135,0.8827,0.88107,0.88264,706243667.0
2009-09-02 03:30:00,0.8827,0.88655,0.88265,0.88562,1245188814.0
2009-09-02 04:00:00,0.88563,0.88579,0.88402,0.88519,708776943.0
2009-09-02 04:30:00,0.88514,0.88523,0.88416,0.88454,786200977.0
2009-09-02 05:00:00,0.88464,0.88474,0.88364,0.88445,495071158.0
2009-09-02 05:30:00,0.88444,0.88485,0.88348,0.88403,628212871.0
2009-09-02 06:00:00,0.88403,0.8858,0.88388,0.88567,646497731.0
2009-09-02 06:30:00,0.88573,0.88714,0.88556,0.88676,624234628.0
2009-09-02 07:00:00,0.88675,0.88717,0.88612,0.88704,615240569.0
2009-09-02 07:30:00,0.88704,0.88763,0.8863,0.88648,580877921.0
2009-09-02 08:00:00,0.88651,0.8884,0.8862,0.88762,557412009.0
2009-09-02 08:30:00,0.88764,0.88849,0.88733,0.88773,699660521.0
2009-09-02 09:00:00,0.88773,0.88773,0.8862,0.88744,797373641.0
2009-09-02 09:30:00,0.88739,0.88753,0.88438,0.88438,839051673.0
2009-09-02 10:00:00,0.8843,0.88576,0.88369,0.88514,779559581.0
2009-09-02 10:30:00,0.88516,0.88601,0.88463,0.88583,719664877.0
2009-09-02 11:00:00,0.88578,0.88637,0.88526,0.88602,1219436555.0
2009-09-02 11:30:00,0.886,0.88654,0.88512,0.88635,1044344106.0
2009-09-02 12:00:00,0.88613,0.88787,0.88569,0.88778,1072595324.0
2009-09-02 12:30:00,0.88776,0.88792,0.88643,0.88792,1478920295.0
2009-09-02 13:00:00,0.888,0.88817,0.8855,0.88572,1735957918.0
2009-09-02 13:30:00,0.88572,0.88728,0.88555,0.88598,1772656301.0
2009-09-02 14:00:00,0.88592,0.88689,0.8846,0.8846,1601666391.0
2009-09-02 14:30:00,0.88477,0.88603,0.88434,0.88477,1855756083.0
2009-09-02 15:00:00,0.88482,0.88535,0.88379,0.88473,1299583898.0
2009-09-02 15:30:00,0.88465,0.88774,0.88445,0.88673,1065753270.0
2009-09-02 16:00:00,0.88664,0.88677,0.88464,0.88518,1577943990.0
2009-09-02 16:30:00,0.88535,0.88745,0.88441,0.88566,2750314889.0
2009-09-02 17:00:00,0.88566,0.88698,0.88459,0.88476,3024997534.0
2009-09-02 17:30:00,0.88478,0.88517,0.88396,0.88431,2997267305.0
2009-09-02 18:00:00,0.88438,0.88491,0.88377,0.88476,3412142568.0
2009-09-02 18:30:00,0.88483,0.88594,0.88447,0.88541,2807372974.0
2009-09-02 19:00:00,0.88533,0.88585,0.88505,0.88549,3067322300.0
2009-09-02 19:30:00,0.88548,0.88579,0.88482,0.88543,2124524679.0
2009-09-02 20:00:00,0.88543,0.88617,0.88528,0.88615,1993816686.0
2009-09-02 20:30:00,0.88614,0.88687,0.88606,0.88621,892368306.0
2009-09-02 21:00:00,0.88619,0.88681,0.88545,0.88545,1093347981.0
2009-09-02 21:30:00,0.88546,0.88623,0.88411,0.88411,1135983867.0
2009-09-02 22:00:00,0.8831,0.88454,0.88304,0.88452,2692743455.0
2009-09-02 22:30:00,0.88447,0.88538,0.88392,0.88402,1089388625.0
2009-09-02 23:00:00,0.88407,0.88516,0.88343,0.88405,612173133.0
2009-09-02 23:30:00,0.88393,0.88455,0.88355,0.88453,875922879.0
2009-09-03 00:00:00,0.8845,0.88465,0.88399,0.88433,661215229.0
2009-09-03 00:30:00,0.88436,0.88527,0.8838,0.88527,1276188605.0
2009-09-03 01:00:00,0.88518,0.88549,0.88362,0.88494,687907618.0
2009-09-03 01:30:00,0.88496,0.88514,0.88417,0.88464,771900792.0
2009-09-03 02:00:00,0.88479,0.88549,0.88364,0.88376,772346522.0
2009-09-03 02:30:00,0.88378,0.8844,0.88288,0.88422,678883105.0
2009-09-03 03:00:00,0.8842,0.8846,0.88322,0.8846,1265021596.0
2009-09-03 03:30:00,0.88457,0.88463,0.88285,0.88402,668571140.0
2009-09-03 04:00:00,0.884,0.885,0.88374,0.88461,838542483.0
2009-09-03 04:30:00,0.88471,0.88513,0.88405,0.88504,618754043.0
2009-09-03 05:00:00,0.885,0.88617,0.88476,0.88598,1100070149.0
2009-09-03 05:30:00,0.88604,0.88645,0.88447,0.88456,2652603859.0
2009-09-03 06:00:00,0.88555,0.8861,0.88521,0.88565,1123778138.0
2009-09-03 06:30:00,0.88561,0.88579,0.88488,0.88566,1086431977.0
2009-09-03 07:00:00,0.88566,0.88571,0.88467,0.88519,893960231.0
2009-09-03 07:30:00,0.88524,0.88692,0.88513,0.88684,2073143060.0
2009-09-03 08:00:00,0.8869,0.88728,0.88622,0.88641,2092594382.0
2009-09-03 08:30:00,0.88639,0.88826,0.8863,0.88786,3002373116.0
2009-09-03 09:00:00,0.88788,0.88796,0.88705,0.88764,2805354250.0
2009-09-03 09:30:00,0.88763,0.88809,0.88684,0.8876,3486881372.0
2009-09-03 10:00:00,0.88756,0.88853,0.88708,0.88838,3023474953.0
2009-09-03 10:30:00,0.88839,0.88883,0.88741,0.88865,3077904500.0
2009-09-03 11:00:00,0.88867,0.88944,0.88782,0.88916,2745876385.0
2009-09-03 11:30:00,0.88898,0.88898,0.88745,0.8877,1523393592.0
2009-09-03 12:00:00,0.88778,0.88797,0.88709,0.8872,1071311010.0
2009-09-03 12:30:00,0.88718,0.88746,0.88673,0.88737,1279469417.0
2009-09-03 13:00:00,0.8874,0.88751,0.88625,0.88724,1821298821.0
2009-09-03 13:30:00,0.88718,0.88896,0.88718,0.88856,1611771895.0
2009-09-03 14:00:00,0.88864,0.88914,0.88713,0.88722,1806798950.0
2009-09-03 14:30:00,0.8872,0.88933,0.88717,0.88895,1694009263.0
2009-09-03 15:00:00,0.88891,0.89005,0.88793,0.89001,1462623125.0
2009-09-03 15:30:00,0.89003,0.89057,0.88914,0.88916,1054967403.0
2009-09-03 16:00:00,0.88939,0.89046,0.88851,0.88939,1044129836.0
2009-09-03 16:30:00,0.88937,0.89026,0.88845,0.88855,1211812570.0
2009-09-03 17:00:00,0.88852,0.88905,0.88824,0.88877,701143141.0
2009-09-03 17:30:00,0.88878,0.89062,0.88837,0.89047,778960292.0
2009-09-03 18:00:00,0.89045,0.8908,0.88968,0.89011,854862202.0
2009-09-03 18:30:00,0.89009,0.89017,0.88916,0.88986,774096027.0
2009-09-03 19:00:00,0.88982,0.89108,0.88967,0.89062,631952321.0
2009-09-03 19:30:00,0.89055,0.89128,0.89023,0.89059,460803969.0
2009-09-03 20:00:00,0.89057,0.89089,0.89023,0.89065,577125539.0
2009-09-03 20:30:00,0.89065,0.89101,0.89026,0.891,599141299.0
2009-09-03 21:00:00,0.89095,0.89201,0.8906,0.89158,620676239.0
2009-09-03 21:30:00,0.89151,0.89196,0.89103,0.89139,643382912.0
2009-09-03 22:00:00,0.89128,0.89157,0.89021,0.89115,614152560.0
2009-09-03 22:30:00,0.89106,0.89261,0.89082,0.89245,497373404.0
2009-09-03 23:00:00,0.89236,0.89261,0.89159,0.89171,779214156.0
2009-09-03 23:30:00,0.89174,0.89189,0.89005,0.89117,695720342.0
2009-09-04 00:00:00,0.89118,0.89152,0.8907,0.89139,1248987289.0
2009-09-04 00:30:00,0.89138,0.89186,0.89094,0.89186,679786185.0
2009-09-04 01:00:00,0.89191,0.89207,0.89104,0.89136,899276316.0
2009-09-04 01:30:00,0.89154,0.89186,0.89103,0.89133,619382200.0
2009-09-04 02:00:00,0.89133,0.89176,0.89048,0.89171,497651012.0
2009-09-04 02:30:00,0.89176,0.89184,0.89076,0.89088,590936551.0
2009-09-04 03:00:00,0.89085,0.89167,0.89066,0.891,572468509.0
2009-09-04 03:30:00,0.89103,0.89268,0.89057,0.89268,597959841.0
2009-09-04 04:00:00,0.89276,0.8932,0.89229,0.89229,572627743.0
2009-09-04 04:30:00,0.89223,0.8929,0.89175,0.8923,568816679.0
2009-09-04 05:00:00,0.89226,0.89232,0.89144,0.89187,411017268.0
2009-09-04 05:30:00,0.89206,0.89258,0.89149,0.89216,620776984.0
2009-09-04 06:00:00,0.89225,0.89243,0.89175,0.89217,743323795.0
2009-09-04 06:30:00,0.89219,0.89245,0.89149,0.89181,764553597.0
2009-09-04 07:00:00,0.89177,0.89208,0.89086,0.89149,740407508.0
2009-09-04 07:30:00,0.89147,0.89163,0.891,0.89113,608264931.0
2009-09-04 08:00:00,0.89112,0.89208,0.89112,0.89122,1213684420.0
2009-09-04 08:30:00,0.89119,0.89182,0.8908,0.89111,1034851519.0
2009-09-04 09:00:00,0.89091,0.89227,0.89091,0.89215,1052708699.0
2009-09-04 09:30:00,0.8922,0.89371,0.89198,0.89358,1449132198.0
2009-09-04 10:00:00,0.89362,0.89456,0.89275,0.89312,1644780643.0
2009-09-04 10:30:00,0.89313,0.8943,0.8931,0.89328,1768522621.0
2009-09-04 11:00:00,0.89326,0.89393,0.89301,0.89356,1548178485.0
2009-09-04 11:30:00,0.89367,0.89412,0.89313,0.89382,1841928523.0
2009-09-04 12:00:00,0.89376,0.89464,0.89344,0.89461,1305477519.0
2009-09-04 12:30:00,0.89463,0.89499,0.89411,0.89499,1059669915.0
2009-09-04 13:00:00,0.89497,0.89572,0.89491,0.89554,1478867036.0
2009-09-04 13:30:00,0.89463,0.89656,0.89391,0.89654,2750426780.0
2009-09-04 14:00:00,0.89661,0.89687,0.89554,0.89674,3070592814.0
2009-09-04 14:30:00,0.89673,0.89827,0.89449,0.89699,3046885840.0
2009-09-04 15:00:00,0.89701,0.89903,0.89701,0.89903,3537423161.0
2009-09-04 15:30:00,0.89902,0.90067,0.89892,0.90032,2779429527.0
2009-09-04 16:00:00,0.90036,0.90221,0.90021,0.90221,2941694056.0
2009-09-04 16:30:00,0.90226,0.90237,0.90068,0.90092,2055364157.0
2009-09-04 17:00:00,0.9008,0.90126,0.90004,0.90093,2070699448.0
2009-09-04 17:30:00,0.90089,0.90094,0.89884,0.90041,890220214.0
2009-09-04 18:00:00,0.90049,0.90249,0.90018,0.90242,1094681429.0
2009-09-04 18:30:00,0.90242,0.90326,0.90221,0.90224,1132948146.0
2009-09-04 19:00:00,0.90128,0.90255,0.90033,0.90204,2616217700.0
2009-09-04 19:30:00,0.90201,0.90253,0.9015,0.90195,1090310585.0
2009-09-04 20:00:00,0.90202,0.90213,0.90051,0.90103,605703208.0
2009-09-04 20:30:00,0.90091,0.90287,0.90047,0.90261,836313252.0
2009-09-04 21:00:00,0.90262,0.90265,0.90159,0.90219,659659112.0
2009-09-04 21:30:00,0.90217,0.90256,0.90159,0.90194,1243998262.0
2009-09-04 22:00:00,0.90191,0.90273,0.90127,0.9023,699531711.0
2009-09-04 22:30:00,0.90234,0.90336,0.9017,0.9017,790979726.0
2009-09-06 23:00:00,0.90253,0.9029,0.90161,0.90165,574689028.0
2009-09-06 23:30:00,0.90175,0.90321,0.90058,0.9028,582954580.0
2009-09-07 00:00:00,0.90283,0.90297,0.90213,0.90254,1028521321.0
2009-09-07 00:30:00,0.90258,0.90358,0.90236,0.90296,836652871.0
2009-09-07 01:00:00,0.90299,0.90422,0.90299,0.90351,788726353.0
2009-09-07 01:30:00,0.90354,0.90395,0.90335,0.90362,685946625.0
2009-09-07 02:00:00,0.90355,0.90373,0.90262,0.90321,664022668.0
2009-09-07 02:30:00,0.90314,0.90339,0.90231,0.90287,784221520.0
2009-09-07 03:00:00,0.90292,0.90314,0.90154,0.90232,847094699.0
2009-09-07 03:30:00,0.9023,0.90306,0.9022,0.90245,1004637549.0
2009-09-07 04:00:00,0.90249,0.90256,0.90118,0.90225,594627221.0
2009-09-07 04:30:00,0.90216,0.90249,0.90186,0.90223,560897144.0
2009-09-07 05:00:00,0.90214,0.90219,0.90163,0.90191,785728753.0
2009-09-07 05:30:00,0.90195,0.9022,0.90066,0.90166,696596655.0
2009-09-07 06:00:00,0.90168,0.90195,0.90065,0.90085,1187641439.0
2009-09-07 06:30:00,0.90081,0.90162,0.90067,0.9015,679702403.0
2009-09-07 07:00:00,0.90149,0.90189,0.90137,0.90148,867002612.0
2009-09-07 07:30:00,0.90159,0.90222,0.90111,0.90153,594525922.0
2009-09-07 08:00:00,0.90145,0.90214,0.90071,0.90101,1074084560.0
2009-09-07 08:30:00,0.90111,0.90111,0.89918,0.89931,2613049637.0
2009-09-07 09:00:00,0.90027,0.90193,0.90027,0.90186,1150431358.0
2009-09-07 09:30:00,0.90186,0.90345,0.90181,0.90322,1111664187.0
2009-09-07 10:00:00,0.90328,0.90455,0.90296,0.90399,910361600.0
2009-09-07 10:30:00,0.90405,0.90507,0.90298,0.90466,2418194083.0
2009-09-07 11:00:00,0.90467,0.90494,0.90409,0.90481,2179937080.0
2009-09-07 11:30:00,0.90475,0.90499,0.90429,0.90435,3052950835.0
2009-09-07 12:00:00,0.90439,0.90487,0.90421,0.90442,2899862474.0
2009-09-07 12:30:00,0.90443,0.90516,0.90434,0.90511,3707273900.0
2009-09-07 13:00:00,0.90507,0.90628,0.90507,0.9061,3043535436.0
2009-09-07 13:30:00,0.90609,0.90682,0.90582,0.90663,3057771006.0
2009-09-07 14:00:00,0.90663,0.90675,0.90495,0.90499,2921122430.0
2009-09-07 14:30:00,0.90594,0.90649,0.90544,0.90645,1679467839.0
2009-09-07 15:00:00,0.90643,0.90748,0.90558,0.90663,1080886938.0
2009-09-07 15:30:00,0.90666,0.90812,0.90666,0.90716,1394771629.0
2009-09-07 16:00:00,0.90707,0.90745,0.90622,0.90635,1837343161.0
2009-09-07 16:30:00,0.90631,0.90749,0.90612,0.90725,1619391794.0
2009-09-07 17:00:00,0.90729,0.90782,0.90641,0.90653,1825231059.0
2009-09-07 17:30:00,0.90652,0.90783,0.90652,0.90661,1657237752.0
2009-09-07 18:00:00,0.90648,0.90704,0.90506,0.90673,1457534249.0
2009-09-07 18:30:00,0.90674,0.90777,0.90653,0.90683,1207875583.0
2009-09-07 19:00:00,0.90706,0.90798,0.90695,0.90752,1272822370.0
2009-09-07 19:30:00,0.90752,0.90774,0.90711,0.90711,1096076789.0
2009-09-07 20:00:00,0.90723,0.90766,0.90691,0.90752,507040841.0
2009-09-07 20:30:00,0.90739,0.90816,0.90707,0.90711,1131888737.0
2009-09-07 21:00:00,0.90716,0.90772,0.90707,0.90742,795902871.0
2009-09-07 21:30:00,0.90742,0.90742,0.90666,0.90681,750520338.0
2009-09-07 22:00:00,0.90669,0.90705,0.90611,0.90681,594369464.0
2009-09-07 22:30:00,0.9068,0.90705,0.90604,0.90704,297544411.0
2009-09-07 23:00:00,0.90704,0.90706,0.9061,0.90628,457153676.0
2009-09-07 23:30:00,0.90629,0.90654,0.90604,0.90631,446084252.0
2009-09-08 00:00:00,0.90628,0.90702,0.90596,0.90655,577237394.0
2009-09-08 00:30:00,0.90651,0.90725,0.90643,0.90673,690919867.0
2009-09-08 01:00:00,0.90666,0.90694,0.9054,0.90643,515547053.0
2009-09-08 01:30:00,0.90644,0.90708,0.90606,0.90637,525234708.0
2009-09-08 02:00:00,0.9064,0.90647,0.9055,0.9057,538654421.0
2009-09-08 02:30:00,0.90567,0.90584,0.90459,0.90532,550939129.0
2009-09-08 03:00:00,0.90533,0.90584,0.90481,0.90481,986057745.0
2009-09-08 03:30:00,0.90487,0.90517,0.9038,0.90448,828048094.0
2009-09-08 04:00:00,0.90456,0.90549,0.90426,0.90525,715153890.0
2009-09-08 04:30:00,0.90525,0.90562,0.90464,0.90542,573725700.0
2009-09-08 05:00:00,0.90542,0.90548,0.90401,0.9052,806412667.0
2009-09-08 05:30:00,0.90518,0.90588,0.90481,0.90543,808165544.0
2009-09-08 06:00:00,0.90541,0.90541,0.90445,0.90539,1119684474.0
2009-09-08 06:30:00,0.90545,0.90553,0.90467,0.90507,1195319216.0
2009-09-08 07:00:00,0.90508,0.90572,0.90467,0.90571,1732186910.0
2009-09-08 07:30:00,0.90573,0.90674,0.90555,0.90662,1958744136.0
2009-09-08 08:00:00,0.90657,0.90692,0.90544,0.90566,1759790305.0
2009-09-08 08:30:00,0.90576,0.90674,0.90554,0.90584,1359619941.0
2009-09-08 09:00:00,0.9057,0.9074,0.9057,0.90693,1312583698.0
2009-09-08 09:30:00,0.90693,0.90842,0.90599,0.90726,1500758923.0
2009-09-08 10:00:00,0.90737,0.9078,0.90544,0.90558,1669885602.0
2009-09-08 10:30:00,0.90548,0.90659,0.90524,0.90635,1935746550.0
2009-09-08 11:00:00,0.90633,0.90669,0.90544,0.90653,1790066220.0
2009-09-08 11:30:00,0.90655,0.90683,0.9043,0.90438,1895701665.0
2009-09-08 12:00:00,0.90442,0.90473,0.9031,0.90376,1411609358.0
2009-09-08 12:30:00,0.90377,0.90377,0.90306,0.90354,1100156785.0
2009-09-08 13:00:00,0.90356,0.90387,0.90236,0.90318,1733365610.0
2009-09-08 13:30:00,0.90334,0.90394,0.90238,0.90305,2894404213.0
2009-09-08 14:00:00,0.90319,0.90375,0.90306,0.90317,3041700685.0
2009-09-08 14:30:00,0.90313,0.904,0.90263,0.90263,3022516624.0
2009-09-08 15:00:00,0.90265,0.90334,0.9024,0.90296,3738296656.0
2009-09-08 15:30:00,0.90298,0.90373,0.90173,0.90173,3267171640.0
2009-09-08 16:00:00,0.9017,0.90277,0.90144,0.90254,3262828531.0
2009-09-08 16:30:00,0.90257,0.90343,0.90149,0.90343,2221251646.0
2009-09-08 17:00:00,0.90342,0.90405,0.90225,0.90262,2503858469.0
2009-09-08 17:30:00,0.90264,0.90327,0.90211,0.90327,911878282.0
2009-09-08 18:00:00,0.90328,0.90328,0.90245,0.90261,1130162374.0
2009-09-08 18:30:00,0.90263,0.9027,0.90158,0.90211,1177554771.0
2009-09-08 19:00:00,0.90116,0.90277,0.90084,0.9026,2574028627.0
2009-09-08 19:30:00,0.90254,0.90258,0.90171,0.90211,1097393675.0
2009-09-08 20:00:00,0.90203,0.90224,0.9006,0.90066,668985462.0
2009-09-08 20:30:00,0.90058,0.90224,0.90055,0.90224,892926723.0
2009-09-08 21:00:00,0.90227,0.90227,0.90105,0.90203,729921756.0
2009-09-08 21:30:00,0.90211,0.90278,0.90187,0.90214,1172432733.0
2009-09-08 22:00:00,0.90203,0.90247,0.90095,0.90231,716685926.0
2009-09-08 22:30:00,0.90229,0.90244,0.90157,0.90169,782235378.0
2009-09-08 23:00:00,0.90179,0.902,0.90111,0.90189,580389440.0
2009-09-08 23:30:00,0.90199,0.90214,0.90089,0.90144,591236089.0
2009-09-09 00:00:00,0.90148,0.90227,0.90118,0.90168,1006280357.0
2009-09-09 00:30:00,0.90173,0.90312,0.90166,0.90312,857646555.0
2009-09-09 01:00:00,0.90314,0.90379,0.9027,0.90289,773562427.0
2009-09-09 01:30:00,0.90288,0.90325,0.90223,0.90272,658785794.0
2009-09-09 02:00:00,0.90273,0.90342,0.9024,0.90315,653761360.0
2009-09-09 02:30:00,0.90322,0.9042,0.90268,0.9042,757166549.0
2009-09-09 03:00:00,0.90416,0.90463,0.90338,0.90348,843351780.0
2009-09-09 03:30:00,0.90339,0.90339,0.90018,0.90029,1021907779.0
2009-09-09 04:00:00,0.90027,0.90051,0.89871,0.89971,602569051.0
2009-09-09 04:30:00,0.89959,0.90013,0.89934,0.89982,584794368.0
2009-09-09 05:00:00,0.89975,0.89996,0.89834,0.89927,772883190.0
2009-09-09 05:30:00,0.89926,0.89932,0.89724,0.89857,712592381.0
2009-09-09 06:00:00,0.89858,0.89869,0.89779,0.89853,1199086836.0
2009-09-09 06:30:00,0.89848,0.89923,0.89845,0.89873,721479374.0
2009-09-09 07:00:00,0.89874,0.89924,0.89844,0.89876,898778163.0
2009-09-09 07:30:00,0.89885,0.89959,0.89852,0.89925,684403149.0
2009-09-09 08:00:00,0.89927,0.90016,0.89922,0.89964,1106314376.0
2009-09-09 08:30:00,0.89968,0.89968,0.89696,0.89696,2564018130.0
2009-09-09 09:00:00,0.89784,0.89906,0.89784,0.89834,1193469973.0
2009-09-09 09:30:00,0.89836,0.89874,0.89812,0.89872,1123151126.0
2009-09-09 10:00:00,0.89873,0.89916,0.89804,0.89837,919574837.0
2009-09-09 10:30:00,0.89839,0.89916,0.89781,0.89902,2511797862.0
2009-09-09 11:00:00,0.8991,0.89934,0.89859,0.89909,2259188526.0
2009-09-09 11:30:00,0.89911,0.90004,0.89837,0.90001,3243991873.0
2009-09-09 12:00:00,0.89999,0.90028,0.89913,0.89986,3264397600.0
2009-09-09 12:30:00,0.8999,0.89994,0.89893,0.89983,3711470019.0
2009-09-09 13:00:00,0.89985,0.90094,0.89918,0.90068,3020185638.0
2009-09-09 13:30:00,0.90067,0.9024,0.90057,0.90202,2989693708.0
2009-09-09 14:00:00,0.90195,0.90195,0.90045,0.90045,2862581104.0
2009-09-09 14:30:00,0.90132,0.90132,0.89994,0.90051,1687283063.0
2009-09-09 15:00:00,0.90053,0.90092,0.8998,0.8999,1115623329.0
2009-09-09 15:30:00,0.89993,0.90074,0.89944,0.89962,1397468865.0
2009-09-09 16:00:00,0.89956,0.90108,0.89935,0.89943,1913032491.0
2009-09-09 16:30:00,0.89939,0.89986,0.89861,0.89956,1774376276.0
2009-09-09 17:00:00,0.89963,0.90053,0.8985,0.89881,1910271745.0
2009-09-09 17:30:00,0.8988,0.89985,0.89819,0.89849,1651825225.0
2009-09-09 18:00:00,0.89845,0.89857,0.8972,0.89846,1507984001.0
2009-09-09 18:30:00,0.89846,0.89883,0.89787,0.89854,1320775682.0
2009-09-09 19:00:00,0.89877,0.89886,0.89809,0.89827,1368838003.0
2009-09-09 19:30:00,0.8983,0.89852,0.89751,0.89852,1771142498.0
2009-09-09 20:00:00,0.89858,0.89901,0.89705,0.89739,1985690587.0
2009-09-09 20:30:00,0.89742,0.89799,0.89702,0.8971,1778841071.0
2009-09-09 21:00:00,0.89722,0.89745,0.89636,0.89674,1190076330.0
2009-09-09 21:30:00,0.89668,0.89728,0.89626,0.89691,1095369317.0
2009-09-09 22:00:00,0.89688,0.89744,0.89626,0.89634,879138544.0
2009-09-09 22:30:00,0.89637,0.89722,0.89587,0.89679,884494441.0
2009-09-09 23:00:00,0.89678,0.89796,0.8959,0.89791,654825634.0
2009-09-09 23:30:00,0.89793,0.89798,0.89731,0.89748,756970306.0
2009-09-10 00:00:00,0.89744,0.89779,0.89688,0.89715,819249580.0
2009-09-10 00:30:00,0.89703,0.89752,0.89658,0.89725,990994282.0
2009-09-10 01:00:00,0.89727,0.89736,0.89576,0.89714,604127915.0
2009-09-10 01:30:00,0.89707,0.89777,0.89703,0.89751,565792963.0
2009-09-10 02:00:00,0.89764,0.89811,0.89725,0.89783,575400411.0
2009-09-10 02:30:00,0.89791,0.89898,0.89688,0.8989,610047398.0
2009-09-10 03:00:00,0.89891,0.89911,0.89663,0.89718,974677510.0
2009-09-10 03:30:00,0.89721,0.89721,0.89413,0.89426,820531805.0
2009-09-10 04:00:00,0.89428,0.89508,0.89363,0.89472,745475230.0
2009-09-10 04:30:00,0.8947,0.8948,0.8939,0.89429,658057669.0
2009-09-10 05:00:00,0.8943,0.89442,0.8932,0.8939,853310354.0
2009-09-10 05:30:00,0.89395,0.89453,0.8935,0.89412,892385823.0
2009-09-10 06:00:00,0.89414,0.89438,0.89349,0.89388,1069739103.0
2009-09-10 06:30:00,0.89392,0.89421,0.89342,0.89402,1191433293.0
2009-09-10 07:00:00,0.89395,0.89419,0.89329,0.89419,1742144168.0
2009-09-10 07:30:00,0.89419,0.89452,0.89359,0.8941,1983853015.0
2009-09-10 08:00:00,0.89416,0.89498,0.8937,0.89464,1813193295.0
2009-09-10 08:30:00,0.89468,0.8951,0.89396,0.89433,1351946434.0
2009-09-10 09:00:00,0.89406,0.89428,0.89233,0.89243,1295342909.0
2009-09-10 09:30:00,0.8924,0.89294,0.89139,0.89289,1469867072.0
2009-09-10 10:00:00,0.89291,0.89339,0.89122,0.89125,1624361201.0
2009-09-10 10:30:00,0.89121,0.89302,0.89112,0.89255,1899075309.0
2009-09-10 11:00:00,0.89252,0.89276,0.89101,0.89135,1779071174.0
2009-09-10 11:30:00,0.89133,0.89136,0.89057,0.89086,1902573688.0
2009-09-10 12:00:00,0.89085,0.89132,0.89065,0.8912,1405708822.0
2009-09-10 12:30:00,0.89118,0.89207,0.89078,0.89186,1106318323.0
2009-09-10 13:00:00,0.89192,0.89296,0.89176,0.89271,1712069312.0
2009-09-10 13:30:00,0.8918,0.89358,0.89162,0.89298,2857964927.0
2009-09-10 14:00:00,0.893,0.89338,0.89224,0.89239,2977829932.0
2009-09-10 14:30:00,0.89245,0.89291,0.89192,0.89247,3077026710.0
2009-09-10 15:00:00,0.89245,0.8964,0.8922,0.89568,3725109472.0
2009-09-10 15:30:00,0.89558,0.89595,0.89403,0.89447,3316316337.0
2009-09-10 16:00:00,0.89448,0.89481,0.893,0.89359,3321220196.0
2009-09-10 16:30:00,0.8937,0.89437,0.89274,0.89411,2272585124.0
2009-09-10 17:00:00,0.89403,0.8945,0.89363,0.89391,2490651720.0
2009-09-10 17:30:00,0.89386,0.89419,0.89339,0.89346,937459346.0
2009-09-10 18:00:00,0.89345,0.89416,0.89319,0.89381,1103521171.0
2009-09-10 18:30:00,0.89378,0.89527,0.89371,0.89498,1209010499.0
2009-09-10 19:00:00,0.89403,0.89525,0.89384,0.8948,2536185355.0
2009-09-10 19:30:00,0.89476,0.89592,0.89464,0.89546,1081361096.0
2009-09-10 20:00:00,0.89553,0.89591,0.89534,0.89544,680314279.0
2009-09-10 20:30:00,0.89538,0.89613,0.89505,0.89578,925092479.0
2009-09-10 21:00:00,0.89582,0.89606,0.89526,0.89592,704711941.0
2009-09-10 21:30:00,0.89588,0.89684,0.8954,0.89657,1153027993.0
2009-09-10 22:00:00,0.89653,0.89676,0.89509,0.89655,722851073.0
2009-09-10 22:30:00,0.89648,0.89689,0.89599,0.89668,776679902.0
2009-09-10 23:00:00,0.89679,0.89731,0.89615,0.89649,572220842.0
2009-09-10 23:30:00,0.89659,0.89669,0.89557,0.89638,604277135.0
2009-09-11 00:00:00,0.89637,0.89642,0.89545,0.89551,1030351190.0
2009-09-11 00:30:00,0.89567,0.89596,0.89517,0.89547,827852160.0
2009-09-11 01:00:00,0.89553,0.89571,0.89443,0.89505,755904604.0
2009-09-11 01:30:00,0.89506,0.89548,0.89494,0.89532,647725083.0
2009-09-11 02:00:00,0.89534,0.89534,0.89421,0.89432,795091793.0
2009-09-11 02:30:00,0.89431,0.89503,0.89378,0.89455,726620506.0
2009-09-11 03:00:00,0.89458,0.89485,0.89375,0.89425,1152474197.0
2009-09-11 03:30:00,0.89421,0.89479,0.89383,0.89457,719664757.0
2009-09-11 04:00:00,0.89458,0.89651,0.89458,0.8957,938837523.0
2009-09-11 04:30:00,0.89583,0.89618,0.89526,0.89558,683818496.0
2009-09-11 05:00:00,0.89559,0.89626,0.89559,0.89592,1094905844.0
2009-09-11 05:30:00,0.89595,0.89618,0.89495,0.89514,2531740450.0
2009-09-11 06:00:00,0.89607,0.89624,0.89556,0.89563,1245919561.0
2009-09-11 06:30:00,0.89563,0.89611,0.89506,0.89565,1117709192.0
2009-09-11 07:00:00,0.89565,0.89635,0.89549,0.89561,928551662.0
2009-09-11 07:30:00,0.89565,0.89583,0.89518,0.89535,2493873713.0
2009-09-11 08:00:00,0.89531,0.89591,0.89427,0.89483,2269690131.0
2009-09-11 08:30:00,0.89482,0.89496,0.89422,0.89461,3318947265.0
2009-09-11 09:00:00,0.89467,0.89498,0.8942,0.89461,3355706348.0
2009-09-11 09:30:00,0.89465,0.89519,0.89398,0.89472,3766508007.0
2009-09-11 10:00:00,0.89474,0.8958,0.89432,0.89446,3033951528.0
2009-09-11 10:30:00,0.89445,0.89544,0.89436,0.89489,2965497080.0
2009-09-11 11:00:00,0.89485,0.89582,0.89455,0.89455,2842466102.0
2009-09-11 11:30:00,0.89547,0.89626,0.89525,0.89582,1706848353.0
2009-09-11 12:00:00,0.89582,0.89585,0.89517,0.89538,1126633409.0
2009-09-11 12:30:00,0.89539,0.89615,0.89492,0.8957,1398339648.0
2009-09-11 13:00:00,0.89568,0.8961,0.89534,0.89593,1877758791.0
2009-09-11 13:30:00,0.89601,0.89614,0.89483,0.89483,1769000651.0
2009-09-11 14:00:00,0.89489,0.89555,0.89382,0.89394,1899318062.0
2009-09-11 14:30:00,0.89397,0.89572,0.89387,0.89565,1613146285.0
2009-09-11 15:00:00,0.8956,0.89637,0.89485,0.89548,1466648417.0
2009-09-11 15:30:00,0.89547,0.89581,0.89488,0.89524,1283165960.0
2009-09-11 16:00:00,0.89543,0.89663,0.89539,0.896,1383739117.0
2009-09-11 16:30:00,0.89599,0.89676,0.89568,0.89675,1836930937.0
2009-09-11 17:00:00,0.89676,0.89805,0.89662,0.89718,1992195156.0
2009-09-11 17:30:00,0.89712,0.89712,0.89606,0.89678,1714925135.0
2009-09-11 18:00:00,0.89684,0.89687,0.89569,0.89614,1157537524.0
2009-09-11 18:30:00,0.89611,0.89668,0.89576,0.89577,1047826739.0
2009-09-11 19:00:00,0.89576,0.89675,0.89572,0.89662,902930759.0
2009-09-11 19:30:00,0.89663,0.89668,0.89532,0.89613,853085900.0
2009-09-11 20:00:00,0.89605,0.89676,0.89543,0.89566,653056030.0
2009-09-11 20:30:00,0.89568,0.89598,0.89526,0.89582,748217662.0
2009-09-11 21:00:00,0.89576,0.8964,0.89544,0.89622,837902963.0
2009-09-11 21:30:00,0.89613,0.89613,0.89421,0.8945,1001291358.0
2009-09-11 22:00:00,0.89454,0.89492,0.89377,0.89489,609263849.0
2009-09-11 22:30:00,0.89483,0.89606,0.89453,0.89606,573081658.0
2009-09-13 23:00:00,0.89288,0.89471,0.89192,0.89265,777497780.0
2009-09-13 23:30:00,0.89259,0.89329,0.89188,0.89251,709945632.0
2009-09-14 00:00:00,0.89263,0.89382,0.89258,0.89317,1209047921.0
2009-09-14 00:30:00,0.89314,0.89433,0.89295,0.89411,743875141.0
2009-09-14 01:00:00,0.89402,0.89458,0.89342,0.89383,884926023.0
2009-09-14 01:30:00,0.89389,0.8941,0.89335,0.89378,653161910.0
2009-09-14 02:00:00,0.89386,0.89402,0.89209,0.89232,667799625.0
2009-09-14 02:30:00,0.89215,0.89247,0.89029,0.89029,881803957.0
2009-09-14 03:00:00,0.89026,0.89026,0.88929,0.88971,737224640.0
2009-09-14 03:30:00,0.88979,0.89075,0.88956,0.8903,1207830680.0
2009-09-14 04:00:00,0.89035,0.89113,0.88946,0.89102,699760259.0
2009-09-14 04:30:00,0.89102,0.89109,0.88969,0.88973,794309468.0
2009-09-14 05:00:00,0.8898,0.89063,0.88969,0.89056,578548571.0
2009-09-14 05:30:00,0.8907,0.89094,0.88964,0.89036,615481152.0
2009-09-14 06:00:00,0.89036,0.89106,0.89026,0.89091,997818191.0
2009-09-14 06:30:00,0.89096,0.89096,0.88988,0.89043,834281945.0
2009-09-14 07:00:00,0.89044,0.89075,0.89003,0.89045,751288879.0
2009-09-14 07:30:00,0.89053,0.89171,0.89046,0.89171,631939097.0
2009-09-14 08:00:00,0.89173,0.89188,0.8903,0.89049,854081490.0
2009-09-14 08:30:00,0.89042,0.89129,0.89015,0.891,887612263.0
2009-09-14 09:00:00,0.89112,0.89298,0.89112,0.89298,1042083008.0
2009-09-14 09:30:00,0.89304,0.89304,0.89062,0.89088,1153165390.0
2009-09-14 10:00:00,0.89072,0.89096,0.88994,0.89088,1688875334.0
2009-09-14 10:30:00,0.89087,0.89087,0.8893,0.88981,2008240231.0
2009-09-14 11:00:00,0.88977,0.89099,0.88958,0.89065,1814471917.0
2009-09-14 11:30:00,0.89066,0.89149,0.89024,0.89136,1367020520.0
2009-09-14 12:00:00,0.8912,0.89188,0.8912,0.89172,1265106754.0
2009-09-14 12:30:00,0.89181,0.89228,0.89092,0.89168,1483595828.0
2009-09-14 13:00:00,0.89176,0.89202,0.89039,0.89071,1561043220.0
2009-09-14 13:30:00,0.89073,0.8922,0.89072,0.89166,1887322390.0
2009-09-14 14:00:00,0.89161,0.8927,0.89153,0.89176,1786757697.0
2009-09-14 14:30:00,0.89176,0.89202,0.89115,0.89197,1879832032.0
2009-09-14 15:00:00,0.8921,0.89275,0.89128,0.89128,1389002411.0
2009-09-14 15:30:00,0.8912,0.89157,0.88996,0.89056,1127980084.0
2009-09-14 16:00:00,0.89051,0.89105,0.88931,0.88998,1679192577.0
2009-09-14 16:30:00,0.88912,0.8905,0.8891,0.89013,2787512393.0
2009-09-14 17:00:00,0.89019,0.89129,0.88971,0.8909,2985574164.0
2009-09-14 17:30:00,0.89095,0.8913,0.89026,0.89094,3005432907.0
2009-09-14 18:00:00,0.89094,0.89146,0.89004,0.89006,3788944995.0
2009-09-14 18:30:00,0.89002,0.89039,0.88904,0.88958,3335399775.0
2009-09-14 19:00:00,0.88961,0.88974,0.88844,0.88872,3274897871.0
2009-09-14 19:30:00,0.88878,0.88953,0.88866,0.8891,2282327157.0
2009-09-14 20:00:00,0.88905,0.89053,0.88847,0.89053,2552696864.0
2009-09-14 20:30:00,0.89054,0.89116,0.89028,0.8907,923894665.0
2009-09-14 21:00:00,0.89073,0.89129,0.89029,0.89074,1125803003.0
2009-09-14 21:30:00,0.89072,0.89117,0.89044,0.89078,1260711218.0
2009-09-14 22:00:00,0.88976,0.8914,0.88957,0.8914,2553937418.0
2009-09-14 22:30:00,0.89137,0.89161,0.8903,0.89147,1079820945.0
2009-09-14 23:00:00,0.89148,0.89174,0.89061,0.89072,682416275.0
2009-09-14 23:30:00,0.89065,0.89101,0.88991,0.89078,936060146.0
2009-09-15 00:00:00,0.89091,0.89171,0.8904,0.89073,717303099.0
2009-09-15 00:30:00,0.89072,0.89098,0.88979,0.89066,1144846720.0
2009-09-15 01:00:00,0.89066,0.89074,0.8893,0.89026,729316366.0
2009-09-15 01:30:00,0.89026,0.89089,0.88964,0.89004,795192584.0
2009-09-15 02:00:00,0.89018,0.89223,0.88969,0.89151,789822964.0
2009-09-15 02:30:00,0.89152,0.89194,0.88993,0.89066,737569513.0
2009-09-15 03:00:00,0.8907,0.89114,0.89017,0.89114,1146921534.0
2009-09-15 03:30:00,0.89124,0.89156,0.8891,0.89071,734533806.0
2009-09-15 04:00:00,0.89067,0.89094,0.88983,0.88983,926392428.0
2009-09-15 04:30:00,0.88985,0.8903,0.88952,0.88987,687229729.0
2009-09-15 05:00:00,0.88983,0.89023,0.88917,0.89023,1071200811.0
2009-09-15 05:30:00,0.89035,0.89068,0.88951,0.88951,2574889391.0
2009-09-15 06:00:00,0.89042,0.89128,0.89007,0.89114,1229261077.0
2009-09-15 06:30:00,0.89117,0.89123,0.89049,0.8909,1135062066.0
2009-09-15 07:00:00,0.8909,0.89114,0.8904,0.8911,923256112.0
2009-09-15 07:30:00,0.89117,0.89182,0.89105,0.8916,2494952202.0
2009-09-15 08:00:00,0.89179,0.89221,0.89146,0.89189,2223490206.0
2009-09-15 08:30:00,0.89186,0.89257,0.8916,0.89211,3239369488.0
2009-09-15 09:00:00,0.89204,0.89352,0.89124,0.89308,3342746563.0
2009-09-15 09:30:00,0.89311,0.89325,0.89077,0.89203,3854059363.0
2009-09-15 10:00:00,0.89206,0.89338,0.8917,0.89315,3065630688.0
2009-09-15 10:30:00,0.89321,0.89328,0.89237,0.89288,2917953731.0
2009-09-15 11:00:00,0.8929,0.8941,0.89153,0.89156,2742599578.0
2009-09-15 11:30:00,0.89249,0.89343,0.89132,0.89191,1680097735.0
2009-09-15 12:00:00,0.89195,0.89213,0.89078,0.8916,1153386521.0
2009-09-15 12:30:00,0.89156,0.89207,0.89108,0.8912,1391515506.0
2009-09-15 13:00:00,0.89109,0.89172,0.89034,0.89092,1863020285.0
2009-09-15 13:30:00,0.8909,0.89108,0.89019,0.89052,1821282979.0
2009-09-15 14:00:00,0.89058,0.89118,0.8886,0.88872,1914649247.0
2009-09-15 14:30:00,0.88877,0.89301,0.88877,0.89215,1554830878.0
2009-09-15 15:00:00,0.89209,0.89287,0.89106,0.89223,1514635943.0
2009-09-15 15:30:00,0.89219,0.89223,0.89141,0.89141,1255531541.0
2009-09-15 16:00:00,0.89155,0.89183,0.89075,0.89177,1353475215.0
2009-09-15 16:30:00,0.89185,0.89226,0.89089,0.89221,1826581039.0
2009-09-15 17:00:00,0.89225,0.89259,0.89156,0.89208,2020209601.0
2009-09-15 17:30:00,0.89204,0.89258,0.89153,0.89213,1672842453.0
2009-09-15 18:00:00,0.89221,0.89266,0.89189,0.89231,1148884102.0
2009-09-15 18:30:00,0.89226,0.8926,0.89139,0.89223,1018192849.0
2009-09-15 19:00:00,0.89218,0.89385,0.89199,0.89385,872875644.0
2009-09-15 19:30:00,0.89393,0.89424,0.89212,0.8937,831966165.0
2009-09-15 20:00:00,0.89366,0.89366,0.89264,0.89304,636664343.0
2009-09-15 20:30:00,0.89305,0.89346,0.8922,0.89329,753065434.0
2009-09-15 21:00:00,0.89327,0.89383,0.89216,0.89367,851926947.0
2009-09-15 21:30:00,0.89361,0.89394,0.89288,0.89347,1012919682.0
2009-09-15 22:00:00,0.89355,0.8939,0.89255,0.89353,607395621.0
2009-09-15 22:30:00,0.89348,0.89384,0.89269,0.89296,583412055.0
2009-09-15 23:00:00,0.89289,0.89335,0.89236,0.8925,764683971.0
2009-09-15 23:30:00,0.89257,0.8931,0.89164,0.89275,687302960.0
2009-09-16 00:00:00,0.89287,0.89323,0.89237,0.89264,1180630471.0
2009-09-16 00:30:00,0.89261,0.89292,0.89232,0.89275,738139620.0
2009-09-16 01:00:00,0.89274,0.8935,0.89243,0.8935,887891463.0
2009-09-16 01:30:00,0.89362,0.89377,0.89272,0.89326,661224053.0
2009-09-16 02:00:00,0.8933,0.89372,0.89299,0.89361,673397555.0
2009-09-16 02:30:00,0.89355,0.89437,0.89311,0.89428,894965863.0
2009-09-16 03:00:00,0.89427,0.89445,0.89383,0.89405,723690098.0
2009-09-16 03:30:00,0.89412,0.89425,0.89282,0.89389,1177381614.0
2009-09-16 04:00:00,0.89392,0.89403,0.89243,0.89361,696567184.0
2009-09-16 04:30:00,0.89361,0.89376,0.89271,0.89361,766191098.0
2009-09-16 05:00:00,0.89367,0.89458,0.89316,0.89446,578800729.0
2009-09-16 05:30:00,0.89454,0.89518,0.89351,0.89481,609374087.0
2009-09-16 06:00:00,0.89481,0.89534,0.89462,0.89505,989784979.0
2009-09-16 06:30:00,0.89512,0.89515,0.89436,0.89472,860022506.0
2009-09-16 07:00:00,0.89471,0.89491,0.89398,0.89443,746643738.0
2009-09-16 07:30:00,0.89439,0.89455,0.89379,0.89435,615007812.0
2009-09-16 08:00:00,0.89442,0.89529,0.89357,0.8952,850312637.0
2009-09-16 08:30:00,0.89529,0.89548,0.8947,0.89512,863322721.0
2009-09-16 09:00:00,0.89519,0.89754,0.89506,0.89726,1012338078.0
2009-09-16 09:30:00,0.89729,0.89867,0.89681,0.89867,1170543170.0
2009-09-16 10:00:00,0.8986,0.90137,0.89804,0.90137,1681333663.0
2009-09-16 10:30:00,0.90136,0.90148,0.89993,0.90048,1963283246.0
2009-09-16 11:00:00,0.90046,0.90115,0.89995,0.90052,1784149615.0
2009-09-16 11:30:00,0.90054,0.90132,0.90052,0.90114,1347435380.0
2009-09-16 12:00:00,0.90097,0.90167,0.90085,0.90155,1241872368.0
2009-09-16 12:30:00,0.90155,0.90206,0.90006,0.90134,1538322515.0
2009-09-16 13:00:00,0.90148,0.90228,0.90057,0.90073,1569879599.0
2009-09-16 13:30:00,0.90074,0.9022,0.90063,0.90192,1913220964.0
2009-09-16 14:00:00,0.90191,0.90236,0.90134,0.90223,1830708233.0
2009-09-16 14:30:00,0.90225,0.90258,0.90171,0.90254,1899531698.0
2009-09-16 15:00:00,0.90253,0.90253,0.90119,0.90175,1370503041.0
2009-09-16 15:30:00,0.90175,0.9021,0.89984,0.90022,1145767374.0
2009-09-16 16:00:00,0.90024,0.90116,0.89941,0.90024,1707754435.0
2009-09-16 16:30:00,0.89932,0.90036,0.89898,0.89938,2786171094.0
2009-09-16 17:00:00,0.89934,0.90092,0.89905,0.89998,2915488204.0
2009-09-16 17:30:00,0.9,0.9012,0.89975,0.90073,3022736875.0
2009-09-16 18:00:00,0.90079,0.9017,0.90042,0.90107,3879848990.0
2009-09-16 18:30:00,0.90108,0.90121,0.90022,0.90033,3348065362.0
2009-09-16 19:00:00,0.90033,0.90156,0.90033,0.90133,3214678857.0
2009-09-16 19:30:00,0.90135,0.90135,0.90069,0.90075,2209342583.0
2009-09-16 20:00:00,0.9006,0.90157,0.90044,0.90144,2533200972.0
2009-09-16 20:30:00,0.90146,0.9016,0.90046,0.90082,935287205.0
2009-09-16 21:00:00,0.90082,0.90176,0.90045,0.90176,1134355209.0
2009-09-16 21:30:00,0.9018,0.90193,0.90068,0.9012,1194689513.0
2009-09-16 22:00:00,0.90029,0.90167,0.90019,0.90131,2607675697.0
2009-09-16 22:30:00,0.90127,0.90199,0.90094,0.90094,1063631502.0
2009-09-16 23:00:00,0.90092,0.90125,0.9,0.90059,671711948.0
2009-09-16 23:30:00,0.90044,0.90069,0.89986,0.9002,935023334.0
2009-09-17 00:00:00,0.90023,0.90047,0.89972,0.90008,734975664.0
2009-09-17 00:30:00,0.9001,0.90052,0.89932,0.90015,1133681003.0
2009-09-17 01:00:00,0.90013,0.90026,0.89881,0.89996,719432077.0
2009-09-17 01:30:00,0.89995,0.90119,0.89985,0.90071,785988033.0
2009-09-17 02:00:00,0.90064,0.90176,0.90039,0.9015,790256148.0
2009-09-17 02:30:00,0.9015,0.90201,0.90054,0.90194,727545581.0
2009-09-17 03:00:00,0.90195,0.90199,0.9008,0.9013,1118829221.0
2009-09-17 03:30:00,0.90128,0.90162,0.90098,0.9011,728335237.0
2009-09-17 04:00:00,0.90104,0.90256,0.90104,0.90237,937062419.0
2009-09-17 04:30:00,0.9025,0.90275,0.90186,0.90217,670850170.0
2009-09-17 05:00:00,0.90208,0.90251,0.90196,0.90232,1061696728.0
2009-09-17 05:30:00,0.90239,0.90246,0.90001,0.90009,2544682632.0
2009-09-17 06:00:00,0.90107,0.9017,0.90104,0.90152,1227094525.0
2009-09-17 06:30:00,0.90154,0.90187,0.90098,0.90151,1125439635.0
2009-09-17 07:00:00,0.90147,0.90256,0.90128,0.90227,932279671.0
2009-09-17 07:30:00,0.90231,0.90353,0.9022,0.9032,2523634192.0
2009-09-17 08:00:00,0.90324,0.90378,0.90269,0.90296,2198748661.0
2009-09-17 08:30:00,0.90296,0.90317,0.90181,0.90233,3175514008.0
2009-09-17 09:00:00,0.90235,0.90275,0.90102,0.90109,3291385380.0
2009-09-17 09:30:00,0.90108,0.90214,0.90042,0.90214,3789017985.0
2009-09-17 10:00:00,0.90214,0.90246,0.90122,0.902,3084972096.0
2009-09-17 10:30:00,0.90192,0.90214,0.90138,0.90191,2992473793.0
2009-09-17 11:00:00,0.9019,0.90207,0.90045,0.9005,2806830694.0
2009-09-17 11:30:00,0.90137,0.90137,0.89976,0.89988,1706233511.0
2009-09-17 12:00:00,0.89991,0.90121,0.89991,0.90074,1177162080.0
2009-09-17 12:30:00,0.90074,0.90153,0.90031,0.90153,1352274828.0
2009-09-17 13:00:00,0.90157,0.90194,0.90105,0.90185,1925837409.0
2009-09-17 13:30:00,0.90189,0.90198,0.90095,0.90107,1781506536.0
2009-09-17 14:00:00,0.90109,0.90172,0.89881,0.89886,1930105086.0
2009-09-17 14:30:00,0.89889,0.90016,0.89865,0.89905,1530163781.0
2009-09-17 15:00:00,0.89902,0.89952,0.89809,0.89903,1516577213.0
2009-09-17 15:30:00,0.89908,0.8995,0.89847,0.89847,1257947229.0
2009-09-17 16:00:00,0.89877,0.89947,0.89802,0.89881,1307268468.0
2009-09-17 16:30:00,0.89873,0.89948,0.89837,0.89947,1758627445.0
2009-09-17 17:00:00,0.8995,0.89962,0.89792,0.89846,1960783970.0
2009-09-17 17:30:00,0.8985,0.89872,0.89762,0.898,1706959919.0
2009-09-17 18:00:00,0.89811,0.8982,0.89675,0.89718,1169995448.0
2009-09-17 18:30:00,0.89718,0.89738,0.89607,0.89614,1033104109.0
2009-09-17 19:00:00,0.89606,0.89625,0.8953,0.89563,860822443.0
2009-09-17 19:30:00,0.8956,0.89674,0.89489,0.89663,864932859.0
2009-09-17 20:00:00,0.89656,0.89665,0.89556,0.8957,627712928.0
2009-09-17 20:30:00,0.89575,0.89695,0.89574,0.89641,747205900.0
2009-09-17 21:00:00,0.89637,0.89667,0.89544,0.89588,844685848.0
2009-09-17 21:30:00,0.8958,0.89583,0.89499,0.89529,986658677.0
2009-09-17 22:00:00,0.89527,0.89652,0.89516,0.89625,606351668.0
2009-09-17 22:30:00,0.89611,0.89675,0.89552,0.89675,576888494.0
2009-09-17 23:00:00,0.8967,0.89785,0.8962,0.89692,779405378.0
2009-09-17 23:30:00,0.89689,0.89724,0.89562,0.89633,701539238.0
2009-09-18 00:00:00,0.89642,0.89658,0.8954,0.89621,1162614775.0
2009-09-18 00:30:00,0.89617,0.8962,0.8954,0.89589,719011363.0
2009-09-18 01:00:00,0.89586,0.8961,0.89529,0.89555,924205070.0
2009-09-18 01:30:00,0.89562,0.89603,0.89512,0.89583,664726548.0
2009-09-18 02:00:00,0.89578,0.89645,0.8952,0.89616,575027060.0
2009-09-18 02:30:00,0.8963,0.89661,0.8953,0.89601,611557713.0
2009-09-18 03:00:00,0.89606,0.89629,0.8955,0.89592,971740370.0
2009-09-18 03:30:00,0.89591,0.89595,0.89517,0.8953,816843675.0
2009-09-18 04:00:00,0.89533,0.89592,0.89501,0.89553,749925280.0
2009-09-18 04:30:00,0.89554,0.89653,0.8954,0.89652,619624437.0
2009-09-18 05:00:00,0.89663,0.89709,0.89525,0.896,862021980.0
2009-09-18 05:30:00,0.89606,0.8968,0.89572,0.89675,857338123.0
2009-09-18 06:00:00,0.89679,0.89715,0.89612,0.89684,1032833364.0
2009-09-18 06:30:00,0.89686,0.89738,0.89651,0.89675,1148154700.0
2009-09-18 07:00:00,0.89664,0.89704,0.89618,0.89655,1721472964.0
2009-09-18 07:30:00,0.89656,0.89662,0.89512,0.89563,1905241829.0
2009-09-18 08:00:00,0.89568,0.89652,0.8953,0.89647,1805913654.0
2009-09-18 08:30:00,0.89651,0.89669,0.89488,0.89521,1332921441.0
2009-09-18 09:00:00,0.89511,0.89594,0.89456,0.89543,1284967411.0
2009-09-18 09:30:00,0.89545,0.89604,0.89428,0.8951,1555978837.0
2009-09-18 10:00:00,0.89515,0.89679,0.89451,0.89557,1545208099.0
2009-09-18 10:30:00,0.89557,0.89735,0.89557,0.897,1915394627.0
2009-09-18 11:00:00,0.897,0.89757,0.8966,0.89664,1800287576.0
2009-09-18 11:30:00,0.89656,0.89715,0.89585,0.89591,1927325877.0
2009-09-18 12:00:00,0.89596,0.89689,0.89593,0.89627,1347458197.0
2009-09-18 12:30:00,0.89622,0.89646,0.89527,0.89533,1181235681.0
2009-09-18 13:00:00,0.89533,0.89538,0.89402,0.89464,1697335632.0
2009-09-18 13:30:00,0.89375,0.8954,0.8935,0.8946,2765449178.0
2009-09-18 14:00:00,0.8946,0.89471,0.89337,0.89462,2996839843.0
2009-09-18 14:30:00,0.89467,0.89623,0.89419,0.89591,3124470636.0
2009-09-18 15:00:00,0.89592,0.89659,0.89547,0.89578,3770407946.0
2009-09-18 15:30:00,0.89573,0.89577,0.89455,0.89465,3291845031.0
2009-09-18 16:00:00,0.8946,0.8954,0.89444,0.89513,3230452601.0
2009-09-18 16:30:00,0.89514,0.89578,0.89209,0.89227,2210458227.0
2009-09-18 17:00:00,0.8922,0.89272,0.89141,0.89187,2528554936.0
2009-09-18 17:30:00,0.89183,0.89262,0.8914,0.89175,939082275.0
2009-09-18 18:00:00,0.89175,0.89329,0.89154,0.89255,1113707432.0
2009-09-18 18:30:00,0.89255,0.89424,0.89232,0.89393,1207806346.0
2009-09-18 19:00:00,0.89289,0.89459,0.89248,0.89349,2532994561.0
2009-09-18 19:30:00,0.89345,0.89377,0.8932,0.8936,1073553736.0
2009-09-18 20:00:00,0.89363,0.89399,0.89342,0.89348,670113266.0
2009-09-18 20:30:00,0.89335,0.89354,0.89261,0.8934,914926262.0
2009-09-18 21:00:00,0.89336,0.89422,0.89303,0.8941,724944947.0
2009-09-18 21:30:00,0.89411,0.89434,0.89275,0.89328,1133580999.0
2009-09-18 22:00:00,0.89323,0.89331,0.89152,0.89272,714039223.0
2009-09-18 22:30:00,0.89268,0.89367,0.89213,0.89218,787138617.0
2009-09-20 23:00:00,0.89248,0.89275,0.89139,0.89249,565137965.0
2009-09-20 23:30:00,0.89259,0.89286,0.89153,0.8924,597586773.0
2009-09-21 00:00:00,0.89238,0.89277,0.89162,0.89177,956057372.0
2009-09-21 00:30:00,0.89186,0.89249,0.89152,0.89249,869199331.0
2009-09-21 01:00:00,0.89251,0.89251,0.89153,0.89194,759778265.0
2009-09-21 01:30:00,0.89195,0.89243,0.89145,0.89243,592444060.0
2009-09-21 02:00:00,0.89202,0.89336,0.89141,0.89334,597138145.0
2009-09-21 02:30:00,0.89332,0.89385,0.89248,0.89385,746515176.0
2009-09-21 03:00:00,0.89381,0.89407,0.89333,0.89368,856609635.0
2009-09-21 03:30:00,0.89358,0.89366,0.89254,0.89283,976472922.0
2009-09-21 04:00:00,0.89276,0.89278,0.89142,0.89233,601881003.0
2009-09-21 04:30:00,0.89219,0.89252,0.89177,0.89252,577827875.0
2009-09-21 05:00:00,0.89249,0.89287,0.89191,0.89235,768581078.0
2009-09-21 05:30:00,0.8924,0.89285,0.89138,0.89237,740112101.0
2009-09-21 06:00:00,0.89244,0.89279,0.89195,0.8925,1129784024.0
2009-09-21 06:30:00,0.89249,0.89296,0.89238,0.89272,717267820.0
2009-09-21 07:00:00,0.89264,0.8929,0.89099,0.89179,919057590.0
2009-09-21 07:30:00,0.89195,0.89264,0.89168,0.89204,675352737.0
2009-09-21 08:00:00,0.89203,0.89243,0.89058,0.89071,1074209536.0
2009-09-21 08:30:00,0.89079,0.89132,0.88985,0.89028,2551090128.0
2009-09-21 09:00:00,0.89119,0.89248,0.89102,0.89192,1174176256.0
2009-09-21 09:30:00,0.89194,0.8922,0.89138,0.89197,1106272018.0
2009-09-21 10:00:00,0.89193,0.89284,0.89189,0.89253,962402265.0
2009-09-21 10:30:00,0.89265,0.8929,0.89144,0.89166,2533098849.0
2009-09-21 11:00:00,0.89178,0.89218,0.89103,0.89218,2205113494.0
2009-09-21 11:30:00,0.89219,0.89247,0.89161,0.89186,3247845452.0
2009-09-21 12:00:00,0.89183,0.89253,0.89145,0.8917,3302956889.0
2009-09-21 12:30:00,0.8917,0.89228,0.89081,0.89218,3845493262.0
2009-09-21 13:00:00,0.89221,0.8924,0.89124,0.89177,3157553827.0
2009-09-21 13:30:00,0.8918,0.89206,0.89126,0.89159,2994659052.0
2009-09-21 14:00:00,0.89162,0.89273,0.89057,0.89071,2786466396.0
2009-09-21 14:30:00,0.89168,0.89323,0.89119,0.89319,1735017657.0
2009-09-21 15:00:00,0.89316,0.8934,0.89218,0.89275,1180715023.0
2009-09-21 15:30:00,0.89277,0.8929,0.89119,0.89138,1368235576.0
2009-09-21 16:00:00,0.89145,0.89179,0.89068,0.89075,1935227607.0
2009-09-21 16:30:00,0.89076,0.89091,0.88967,0.89038,1795093849.0
2009-09-21 17:00:00,0.89039,0.89095,0.88927,0.88978,1924043269.0
2009-09-21 17:30:00,0.88977,0.89157,0.88903,0.89073,1538605952.0
2009-09-21 18:00:00,0.89069,0.89136,0.88979,0.89057,1535771013.0
2009-09-21 18:30:00,0.89056,0.89131,0.89034,0.89034,1306711888.0
2009-09-21 19:00:00,0.89047,0.8908,0.88955,0.8902,1316396280.0
2009-09-21 19:30:00,0.89017,0.8909,0.88985,0.89037,1803255272.0
2009-09-21 20:00:00,0.89039,0.89092,0.88997,0.89017,1912503482.0
2009-09-21 20:30:00,0.89017,0.89113,0.89004,0.89071,1746144461.0
2009-09-21 21:00:00,0.89088,0.89104,0.89021,0.89082,1167384342.0
2009-09-21 21:30:00,0.89072,0.89083,0.88952,0.89083,1048385975.0
2009-09-21 22:00:00,0.8909,0.89124,0.89014,0.89075,864899650.0
2009-09-21 22:30:00,0.89076,0.89084,0.88962,0.89042,835640457.0
2009-09-21 23:00:00,0.89028,0.89113,0.89012,0.89073,608614664.0
2009-09-21 23:30:00,0.89074,0.89083,0.89005,0.89022,737096317.0
2009-09-22 00:00:00,0.89023,0.89098,0.89018,0.89055,814720155.0
2009-09-22 00:30:00,0.89047,0.89095,0.89028,0.89052,1000951014.0
2009-09-22 01:00:00,0.89044,0.89204,0.89033,0.89198,616081886.0
2009-09-22 01:30:00,0.89192,0.89197,0.8909,0.89184,576472333.0
2009-09-22 02:00:00,0.89179,0.89221,0.89131,0.89179,587258051.0
2009-09-22 02:30:00,0.89189,0.89221,0.89089,0.89164,606815049.0
2009-09-22 03:00:00,0.89165,0.89263,0.89153,0.89248,1001669640.0
2009-09-22 03:30:00,0.89249,0.8936,0.89237,0.89309,814546656.0
2009-09-22 04:00:00,0.89311,0.89452,0.89309,0.89451,750915388.0
2009-09-22 04:30:00,0.8945,0.89538,0.89432,0.89495,616509758.0
2009-09-22 05:00:00,0.89502,0.89546,0.89363,0.89448,851027124.0
2009-09-22 05:30:00,0.89448,0.89484,0.89424,0.89453,876799598.0
2009-09-22 06:00:00,0.89455,0.89485,0.89408,0.89471,1040030632.0
2009-09-22 06:30:00,0.89474,0.89489,0.89435,0.89462,1173378068.0
2009-09-22 07:00:00,0.89452,0.89514,0.89417,0.8948,1765757130.0
2009-09-22 07:30:00,0.89481,0.89523,0.89417,0.89445,1955590923.0
2009-09-22 08:00:00,0.89442,0.89709,0.89432,0.89696,1847211011.0
2009-09-22 08:30:00,0.897,0.89719,0.89567,0.89645,1323331430.0
2009-09-22 09:00:00,0.89619,0.89663,0.89561,0.8958,1301854164.0
2009-09-22 09:30:00,0.89585,0.89655,0.89518,0.89593,1582749703.0
2009-09-22 10:00:00,0.89594,0.89594,0.89446,0.89453,1550295790.0
2009-09-22 10:30:00,0.89456,0.89604,0.89421,0.89547,1927061899.0
2009-09-22 11:00:00,0.89539,0.89541,0.89438,0.89507,1802901387.0
2009-09-22 11:30:00,0.89505,0.89514,0.8943,0.89505,1937385173.0
2009-09-22 12:00:00,0.89519,0.89528,0.89381,0.89404,1381642043.0
2009-09-22 12:30:00,0.89399,0.89486,0.89381,0.89411,1202275555.0
2009-09-22 13:00:00,0.89407,0.89465,0.89336,0.89389,1722579023.0
2009-09-22 13:30:00,0.89302,0.89493,0.89302,0.89475,2741082088.0
2009-09-22 14:00:00,0.89486,0.89559,0.8947,0.89508,3029588145.0
2009-09-22 14:30:00,0.89503,0.89503,0.89363,0.8938,3293316181.0
2009-09-22 15:00:00,0.89387,0.89509,0.89372,0.89484,3835365146.0
2009-09-22 15:30:00,0.8948,0.89504,0.89391,0.89431,3241539237.0
2009-09-22 16:00:00,0.89421,0.89563,0.89379,0.8945,3197991188.0
2009-09-22 16:30:00,0.89448,0.89552,0.89389,0.8952,2225258953.0
2009-09-22 17:00:00,0.89513,0.89555,0.89439,0.89482,2533872034.0
2009-09-22 17:30:00,0.89478,0.89514,0.8937,0.89389,983662105.0
2009-09-22 18:00:00,0.89392,0.8949,0.89392,0.89464,1085057451.0
2009-09-22 18:30:00,0.89468,0.89482,0.89389,0.89449,1170771108.0
2009-09-22 19:00:00,0.89354,0.89473,0.89319,0.89411,2569490983.0
2009-09-22 19:30:00,0.89403,0.89413,0.89339,0.89371,1061823424.0
2009-09-22 20:00:00,0.89373,0.89373,0.89277,0.89281,683995434.0
2009-09-22 20:30:00,0.89273,0.89369,0.89271,0.89349,908823358.0
2009-09-22 21:00:00,0.89351,0.89365,0.89288,0.89334,720737479.0
2009-09-22 21:30:00,0.89338,0.89383,0.89313,0.89359,1145635395.0
2009-09-22 22:00:00,0.89353,0.8942,0.89216,0.89402,755501837.0
2009-09-22 22:30:00,0.89405,0.89424,0.89305,0.89359,789152612.0
2009-09-22 23:00:00,0.89368,0.8943,0.89324,0.89403,576325242.0
2009-09-22 23:30:00,0.89411,0.89435,0.89301,0.89418,603723129.0
2009-09-23 00:00:00,0.89411,0.8942,0.89344,0.89389,977266011.0
2009-09-23 00:30:00,0.89393,0.89597,0.89341,0.89597,858964332.0
2009-09-23 01:00:00,0.89602,0.89701,0.89526,0.89536,754994416.0
2009-09-23 01:30:00,0.8954,0.89643,0.89501,0.89587,606055253.0
2009-09-23 02:00:00,0.89573,0.89663,0.8952,0.89543,605067616.0
2009-09-23 02:30:00,0.89543,0.89578,0.89517,0.89562,743696273.0
2009-09-23 03:00:00,0.8956,0.89587,0.89498,0.89509,836356097.0
2009-09-23 03:30:00,0.89506,0.89562,0.89499,0.8953,972300401.0
2009-09-23 04:00:00,0.89531,0.89575,0.89434,0.89537,616612919.0
2009-09-23 04:30:00,0.89527,0.89579,0.89444,0.89579,574743834.0
2009-09-23 05:00:00,0.8957,0.89589,0.89505,0.89559,787897636.0
2009-09-23 05:30:00,0.89561,0.89581,0.89426,0.89535,749258752.0
2009-09-23 06:00:00,0.89541,0.89596,0.8952,0.89579,1128125242.0
2009-09-23 06:30:00,0.89579,0.89598,0.89529,0.89598,717661587.0
2009-09-23 07:00:00,0.89596,0.89619,0.89553,0.89596,906301817.0
2009-09-23 07:30:00,0.89608,0.89633,0.8946,0.89478,683603881.0
2009-09-23 08:00:00,0.89475,0.89537,0.89437,0.8944,1034971646.0
2009-09-23 08:30:00,0.89442,0.89453,0.89306,0.89311,2553378141.0
2009-09-23 09:00:00,0.89413,0.89514,0.89413,0.89472,1162042235.0
2009-09-23 09:30:00,0.89473,0.89544,0.89445,0.89499,1080286179.0
2009-09-23 10:00:00,0.89495,0.89536,0.89475,0.89505,982157622.0
2009-09-23 10:30:00,0.89518,0.89553,0.89483,0.89539,2546056349.0
2009-09-23 11:00:00,0.89553,0.89589,0.89485,0.89561,2243684538.0
2009-09-23 11:30:00,0.89562,0.89575,0.89396,0.89505,3231273613.0
2009-09-23 12:00:00,0.89504,0.89507,0.89414,0.89488,3322251689.0
2009-09-23 12:30:00,0.89487,0.89507,0.89443,0.89456,3797260038.0
2009-09-23 13:00:00,0.89452,0.89466,0.89369,0.89411,3363208153.0
2009-09-23 13:30:00,0.89413,0.89482,0.89394,0.89456,3012679696.0
2009-09-23 14:00:00,0.89461,0.89519,0.89232,0.89244,2792921673.0
2009-09-23 14:30:00,0.89337,0.8942,0.89326,0.8937,1710583442.0
2009-09-23 15:00:00,0.89369,0.89404,0.89329,0.89358,1195433887.0
2009-09-23 15:30:00,0.89355,0.89402,0.89321,0.89335,1393613016.0
2009-09-23 16:00:00,0.89329,0.89356,0.89243,0.89331,1996349337.0
2009-09-23 16:30:00,0.8933,0.89369,0.89241,0.89357,1809132348.0
2009-09-23 17:00:00,0.89361,0.89429,0.89275,0.89288,1926539794.0
2009-09-23 17:30:00,0.89284,0.89491,0.89274,0.89455,1565734530.0
2009-09-23 18:00:00,0.89441,0.89541,0.8934,0.89519,1544250545.0
2009-09-23 18:30:00,0.89518,0.89613,0.89502,0.89574,1324264209.0
2009-09-23 19:00:00,0.89593,0.89621,0.89538,0.89588,1326712921.0
2009-09-23 19:30:00,0.8959,0.89652,0.89535,0.89584,1893391271.0
2009-09-23 20:00:00,0.89589,0.8962,0.89479,0.89527,1963260240.0
2009-09-23 20:30:00,0.89524,0.89704,0.89517,0.89517,1773974049.0
2009-09-23 21:00:00,0.89527,0.89575,0.89398,0.89438,1161697481.0
2009-09-23 21:30:00,0.8943,0.8943,0.89304,0.89304,1032692018.0
2009-09-23 22:00:00,0.89293,0.8931,0.89218,0.89234,872970078.0
2009-09-23 22:30:00,0.89227,0.89347,0.89154,0.89225,840198270.0
2009-09-23 23:00:00,0.89225,0.89353,0.8916,0.8921,602568378.0
2009-09-23 23:30:00,0.89211,0.89284,0.89132,0.89141,748391056.0
2009-09-24 00:00:00,0.8914,0.89198,0.8909,0.89096,802496714.0
2009-09-24 00:30:00,0.89089,0.89188,0.89021,0.8918,1007541675.0
2009-09-24 01:00:00,0.89181,0.89181,0.88993,0.89105,611120621.0
2009-09-24 01:30:00,0.89097,0.89254,0.89088,0.89254,589330479.0
2009-09-24 02:00:00,0.89243,0.89333,0.89187,0.89329,586287769.0
2009-09-24 02:30:00,0.89339,0.89386,0.89235,0.89286,619969583.0
2009-09-24 03:00:00,0.89294,0.89314,0.89228,0.89278,1006937067.0
2009-09-24 03:30:00,0.89284,0.89301,0.89233,0.89245,813815074.0
2009-09-24 04:00:00,0.89247,0.89344,0.89199,0.89305,743565775.0
2009-09-24 04:30:00,0.89303,0.89348,0.89275,0.8929,606607155.0
2009-09-24 05:00:00,0.89294,0.89451,0.89196,0.89415,836409795.0
2009-09-24 05:30:00,0.89421,0.8952,0.89414,0.89497,878690637.0
2009-09-24 06:00:00,0.89499,0.89499,0.89375,0.89419,1038888321.0
2009-09-24 06:30:00,0.89421,0.89443,0.89365,0.89396,1162958731.0
2009-09-24 07:00:00,0.89383,0.89444,0.89366,0.89436,1769293285.0
2009-09-24 07:30:00,0.8944,0.89603,0.8944,0.89586,1986175074.0
2009-09-24 08:00:00,0.8959,0.89706,0.89583,0.89647,1897810074.0
2009-09-24 08:30:00,0.89644,0.89691,0.89608,0.8964,1313307357.0
2009-09-24 09:00:00,0.89618,0.89636,0.89392,0.89522,1308718840.0
2009-09-24 09:30:00,0.89517,0.89527,0.89319,0.89428,1517847881.0
2009-09-24 10:00:00,0.89432,0.89474,0.89296,0.89324,1567804938.0
2009-09-24 10:30:00,0.89322,0.89594,0.89322,0.8952,1930341443.0
2009-09-24 11:00:00,0.89516,0.89579,0.89435,0.89448,1795077688.0
2009-09-24 11:30:00,0.89442,0.89444,0.89352,0.89359,1972149705.0
2009-09-24 12:00:00,0.89363,0.89405,0.89282,0.8931,1415692050.0
2009-09-24 12:30:00,0.893,0.89443,0.89281,0.89432,1174664685.0
2009-09-24 13:00:00,0.89424,0.89504,0.8938,0.89448,1716481512.0
2009-09-24 13:30:00,0.89361,0.89477,0.89361,0.89405,2761880386.0
2009-09-24 14:00:00,0.89405,0.89628,0.89387,0.896,3063535270.0
2009-09-24 14:30:00,0.896,0.89601,0.89411,0.89438,3375821623.0
2009-09-24 15:00:00,0.89434,0.89564,0.8942,0.89486,3818493388.0
2009-09-24 15:30:00,0.89493,0.89536,0.89411,0.8945,3242587429.0
2009-09-24 16:00:00,0.89446,0.8949,0.89216,0.89246,3280066792.0
2009-09-24 16:30:00,0.89242,0.89259,0.89126,0.89245,2275119987.0
2009-09-24 17:00:00,0.89237,0.89309,0.892,0.89267,2558895325.0
2009-09-24 17:30:00,0.89264,0.89338,0.89204,0.89244,975371623.0
2009-09-24 18:00:00,0.89251,0.89284,0.89072,0.89108,1066931843.0
2009-09-24 18:30:00,0.89108,0.89111,0.8897,0.89,1168861482.0
2009-09-24 19:00:00,0.88908,0.89142,0.88908,0.89073,2581888450.0
2009-09-24 19:30:00,0.89067,0.89197,0.89047,0.89098,1048551367.0
2009-09-24 20:00:00,0.89089,0.89165,0.88928,0.88988,687121236.0
2009-09-24 20:30:00,0.88985,0.89093,0.88976,0.8908,923724140.0
2009-09-24 21:00:00,0.89084,0.89179,0.89083,0.89159,715631375.0
2009-09-24 21:30:00,0.8916,0.89167,0.8906,0.89138,1119189571.0
2009-09-24 22:00:00,0.89134,0.8914,0.8899,0.89031,757072559.0
2009-09-24 22:30:00,0.8903,0.891,0.88967,0.89008,790051948.0
2009-09-24 23:00:00,0.89011,0.89072,0.88936,0.88976,565756871.0
2009-09-24 23:30:00,0.88985,0.89077,0.88877,0.89061,625771832.0
2009-09-25 00:00:00,0.89059,0.89113,0.89009,0.8902,1003137659.0
2009-09-25 00:30:00,0.89024,0.8906,0.8893,0.88946,823257373.0
2009-09-25 01:00:00,0.88945,0.88981,0.88784,0.88785,756841233.0
2009-09-25 01:30:00,0.88787,0.88878,0.88743,0.88843,612641700.0
2009-09-25 02:00:00,0.88819,0.88954,0.88777,0.88808,804232808.0
2009-09-25 02:30:00,0.88814,0.88955,0.88785,0.88888,742902352.0
2009-09-25 03:00:00,0.88894,0.88908,0.88768,0.88882,1124122251.0
2009-09-25 03:30:00,0.88884,0.8907,0.88845,0.88979,708587107.0
2009-09-25 04:00:00,0.8897,0.89066,0.8896,0.89033,941003490.0
2009-09-25 04:30:00,0.89042,0.89062,0.88974,0.88998,691239602.0
2009-09-25 05:00:00,0.89001,0.8903,0.88942,0.88946,1065245457.0
2009-09-25 05:30:00,0.88949,0.89029,0.88877,0.88927,2616490890.0
2009-09-25 06:00:00,0.89019,0.89215,0.88992,0.89159,1148019877.0
2009-09-25 06:30:00,0.89157,0.89362,0.89155,0.89317,1062505402.0
2009-09-25 07:00:00,0.89317,0.89377,0.89249,0.89273,960829066.0
2009-09-25 07:30:00,0.89277,0.89295,0.89193,0.89249,2547490054.0
2009-09-25 08:00:00,0.89258,0.89392,0.89212,0.89383,2342560797.0
2009-09-25 08:30:00,0.89381,0.89445,0.89261,0.89376,3239665197.0
2009-09-25 09:00:00,0.89374,0.89482,0.89357,0.89385,3279472586.0
2009-09-25 09:30:00,0.89382,0.89407,0.89289,0.89324,3834188943.0
2009-09-25 10:00:00,0.89324,0.89341,0.89255,0.89286,3354576378.0
2009-09-25 10:30:00,0.89291,0.89446,0.89291,0.89426,3098929810.0
2009-09-25 11:00:00,0.89421,0.89421,0.89252,0.89265,2832619530.0
2009-09-25 11:30:00,0.89354,0.89419,0.89265,0.89382,1709325521.0
2009-09-25 12:00:00,0.8939,0.89425,0.89285,0.89322,1195851733.0
2009-09-25 12:30:00,0.89318,0.89352,0.89268,0.89328,1410125569.0
2009-09-25 13:00:00,0.89326,0.89377,0.89214,0.89233,1963681921.0
2009-09-25 13:30:00,0.89235,0.89251,0.89138,0.89166,1785281391.0
2009-09-25 14:00:00,0.89175,0.89235,0.89089,0.89089,1925099742.0
2009-09-25 14:30:00,0.89087,0.8914,0.88985,0.89095,1591955634.0
2009-09-25 15:00:00,0.89095,0.89156,0.88962,0.89,1551946956.0
2009-09-25 15:30:00,0.89003,0.89111,0.88964,0.88992,1313854972.0
2009-09-25 16:00:00,0.89007,0.89091,0.88804,0.88893,1313895033.0
2009-09-25 16:30:00,0.88892,0.88955,0.88838,0.88908,1875964479.0
2009-09-25 17:00:00,0.88913,0.89023,0.88898,0.88956,2009569293.0
2009-09-25 17:30:00,0.88952,0.89013,0.88908,0.88922,1780233287.0
2009-09-25 18:00:00,0.88929,0.89025,0.88903,0.88956,1165565465.0
2009-09-25 18:30:00,0.88958,0.89039,0.88906,0.88907,1026171482.0
2009-09-25 19:00:00,0.88901,0.88917,0.88851,0.88915,882266070.0
2009-09-25 19:30:00,0.88917,0.89001,0.88845,0.88988,817086646.0
2009-09-25 20:00:00,0.88987,0.8911,0.88987,0.88997,606970809.0
2009-09-25 20:30:00,0.88994,0.89257,0.88981,0.89231,735259513.0
2009-09-25 21:00:00,0.89226,0.89226,0.88929,0.8899,821769142.0
2009-09-25 21:30:00,0.88979,0.89015,0.88936,0.89009,997955527.0
2009-09-25 22:00:00,0.89014,0.89058,0.88911,0.89017,617478520.0
2009-09-25 22:30:00,0.89,0.89165,0.88921,0.89116,586374576.0
2009-09-27 23:00:00,0.89128,0.89182,0.88931,0.88993,793674119.0
2009-09-27 23:30:00,0.88995,0.89003,0.88756,0.88944,740425014.0
2009-09-28 00:00:00,0.88954,0.89038,0.88815,0.88879,1065977931.0
2009-09-28 00:30:00,0.88881,0.88971,0.88862,0.88971,695705602.0
2009-09-28 01:00:00,0.88975,0.88994,0.88732,0.88956,962893927.0
2009-09-28 01:30:00,0.88964,0.89019,0.88798,0.88817,735523006.0
2009-09-28 02:00:00,0.88813,0.89026,0.88798,0.88971,744993909.0
2009-09-28 02:30:00,0.88966,0.89016,0.88834,0.88917,981473379.0
2009-09-28 03:00:00,0.8892,0.89005,0.88859,0.8888,697656190.0
2009-09-28 03:30:00,0.88882,0.89118,0.8883,0.89096,1060413667.0
2009-09-28 04:00:00,0.89094,0.89155,0.89009,0.89085,742719711.0
2009-09-28 04:30:00,0.89083,0.89135,0.8906,0.89128,801494833.0
2009-09-28 05:00:00,0.89135,0.89161,0.89083,0.89133,585377194.0
2009-09-28 05:30:00,0.89141,0.89141,0.89021,0.89088,611721414.0
2009-09-28 06:00:00,0.89091,0.89165,0.89059,0.89163,992072191.0
2009-09-28 06:30:00,0.89171,0.89272,0.89156,0.89233,822280064.0
2009-09-28 07:00:00,0.89232,0.89249,0.89157,0.8921,745053010.0
2009-09-28 07:30:00,0.89207,0.89218,0.89119,0.89164,611969110.0
2009-09-28 08:00:00,0.89163,0.89251,0.89038,0.89157,809857206.0
2009-09-28 08:30:00,0.89161,0.89254,0.89139,0.89235,877264651.0
2009-09-28 09:00:00,0.8924,0.89288,0.89179,0.89278,1037293915.0
2009-09-28 09:30:00,0.89281,0.89281,0.89107,0.8914,1150480408.0
2009-09-28 10:00:00,0.89126,0.89255,0.89042,0.89255,1758099664.0
2009-09-28 10:30:00,0.89261,0.89314,0.8919,0.89266,1992700607.0
2009-09-28 11:00:00,0.89267,0.89322,0.8923,0.89235,1890979584.0
2009-09-28 11:30:00,0.89233,0.89288,0.89193,0.8923,1319953155.0
2009-09-28 12:00:00,0.89209,0.89307,0.89162,0.89306,1346910378.0
2009-09-28 12:30:00,0.89305,0.89311,0.8916,0.89298,1579337498.0
2009-09-28 13:00:00,0.89303,0.89393,0.89223,0.89267,1600985915.0
2009-09-28 13:30:00,0.89261,0.89424,0.89253,0.8934,1921730415.0
2009-09-28 14:00:00,0.89349,0.89411,0.89318,0.8936,1823397479.0
2009-09-28 14:30:00,0.8936,0.89386,0.89259,0.89259,1946736293.0
2009-09-28 15:00:00,0.89251,0.89281,0.89168,0.89207,1406955559.0
2009-09-28 15:30:00,0.89209,0.8936,0.89206,0.893,1173298410.0
2009-09-28 16:00:00,0.89299,0.89536,0.89299,0.89488,1709265950.0
2009-09-28 16:30:00,0.89402,0.89708,0.894,0.8954,2903887331.0
2009-09-28 17:00:00,0.89545,0.8984,0.89545,0.89818,3080653410.0
2009-09-28 17:30:00,0.89816,0.90009,0.89779,0.89931,3369661585.0
2009-09-28 18:00:00,0.89937,0.90075,0.89885,0.9006,3837027604.0
2009-09-28 18:30:00,0.90058,0.90118,0.89991,0.90065,3259939364.0
2009-09-28 19:00:00,0.90071,0.90153,0.90062,0.90115,3231218712.0
2009-09-28 19:30:00,0.90117,0.90128,0.89993,0.9,2347443374.0
2009-09-28 20:00:00,0.89992,0.90025,0.899,0.89975,2578860270.0
2009-09-28 20:30:00,0.89976,0.9004,0.89872,0.90037,954668626.0
2009-09-28 21:00:00,0.90035,0.90035,0.89955,0.89961,1054159983.0
2009-09-28 21:30:00,0.8996,0.89978,0.89888,0.89934,1149530124.0
2009-09-28 22:00:00,0.89831,0.90051,0.89828,0.90017,2604648558.0
2009-09-28 22:30:00,0.90019,0.90106,0.90001,0.90033,1051530885.0
2009-09-28 23:00:00,0.90033,0.90124,0.8999,0.90113,702868511.0
2009-09-28 23:30:00,0.90104,0.90104,0.89989,0.90055,938814798.0
2009-09-29 00:00:00,0.9006,0.90069,0.8999,0.9006,711047115.0
2009-09-29 00:30:00,0.90057,0.90131,0.90002,0.90071,1111602460.0
2009-09-29 01:00:00,0.90071,0.90137,0.89997,0.9008,737333059.0
2009-09-29 01:30:00,0.90078,0.90122,0.90049,0.90076,784036038.0
2009-09-29 02:00:00,0.90081,0.90142,0.90042,0.90123,776444674.0
2009-09-29 02:30:00,0.90121,0.90273,0.90028,0.90273,750493555.0
2009-09-29 03:00:00,0.9028,0.90283,0.90188,0.90261,1098599859.0
2009-09-29 03:30:00,0.90261,0.90269,0.90185,0.90187,722334797.0
2009-09-29 04:00:00,0.90186,0.90268,0.90186,0.90247,940232516.0
2009-09-29 04:30:00,0.9025,0.90253,0.90187,0.90242,705431885.0
2009-09-29 05:00:00,0.90243,0.90313,0.90216,0.90268,1045297219.0
2009-09-29 05:30:00,0.90274,0.90349,0.90226,0.90226,2549519467.0
2009-09-29 06:00:00,0.90312,0.90348,0.90279,0.90319,1134725578.0
2009-09-29 06:30:00,0.90318,0.90341,0.90271,0.90336,1087951618.0
2009-09-29 07:00:00,0.90335,0.90357,0.90255,0.90312,947531845.0
2009-09-29 07:30:00,0.90312,0.90377,0.90304,0.90342,2503405679.0
2009-09-29 08:00:00,0.90351,0.90371,0.90237,0.90313,2343037871.0
2009-09-29 08:30:00,0.90309,0.90397,0.90309,0.90366,3232901849.0
2009-09-29 09:00:00,0.90367,0.90394,0.9033,0.90385,3251053242.0
2009-09-29 09:30:00,0.90383,0.90537,0.90333,0.90479,3801583542.0
2009-09-29 10:00:00,0.9048,0.9058,0.90476,0.90572,3400547460.0
2009-09-29 10:30:00,0.9057,0.90573,0.90426,0.90475,3092964499.0
2009-09-29 11:00:00,0.90472,0.90474,0.90182,0.90182,2945595771.0
2009-09-29 11:30:00,0.90263,0.90454,0.90198,0.90365,1685851872.0
2009-09-29 12:00:00,0.90362,0.90495,0.9031,0.90415,1174037865.0
2009-09-29 12:30:00,0.90421,0.90816,0.90421,0.90645,1398016643.0
2009-09-29 13:00:00,0.90639,0.907,0.90599,0.90646,1885076858.0
2009-09-29 13:30:00,0.90643,0.90715,0.90606,0.90638,1835425007.0
2009-09-29 14:00:00,0.90629,0.90669,0.90519,0.90547,1912172090.0
2009-09-29 14:30:00,0.90543,0.90645,0.9053,0.90616,1586546515.0
2009-09-29 15:00:00,0.90618,0.90655,0.90446,0.90512,1563008555.0
2009-09-29 15:30:00,0.90512,0.90553,0.90431,0.90431,1352726981.0
2009-09-29 16:00:00,0.9044,0.9044,0.90195,0.9032,1330172810.0
2009-09-29 16:30:00,0.90326,0.90411,0.9032,0.90353,1900136395.0
2009-09-29 17:00:00,0.90358,0.90425,0.90339,0.90411,1963356733.0
2009-09-29 17:30:00,0.90408,0.90465,0.90267,0.90317,1749587716.0
2009-09-29 18:00:00,0.90325,0.90435,0.903,0.90388,1182689813.0
2009-09-29 18:30:00,0.90388,0.90495,0.90388,0.90488,1045582235.0
2009-09-29 19:00:00,0.90482,0.90525,0.90425,0.90461,895706599.0
2009-09-29 19:30:00,0.90461,0.90494,0.90364,0.90456,790201635.0
2009-09-29 20:00:00,0.90457,0.90482,0.9032,0.90355,613273638.0
2009-09-29 20:30:00,0.90357,0.90457,0.90348,0.90454,746620614.0
2009-09-29 21:00:00,0.90456,0.90483,0.9037,0.9037,839763847.0
2009-09-29 21:30:00,0.90358,0.90368,0.90241,0.9026,1001218592.0
2009-09-29 22:00:00,0.90251,0.9032,0.9013,0.90242,616747650.0
2009-09-29 22:30:00,0.90233,0.9028,0.90138,0.90145,582765369.0
2009-09-29 23:00:00,0.90132,0.9023,0.90117,0.9019,817364312.0
2009-09-29 23:30:00,0.902,0.90287,0.90156,0.90246,741234883.0
2009-09-30 00:00:00,0.90248,0.90297,0.90161,0.90287,1061255959.0
2009-09-30 00:30:00,0.90287,0.90382,0.90252,0.90377,696261762.0
2009-09-30 01:00:00,0.90377,0.90411,0.90336,0.9039,988726254.0
2009-09-30 01:30:00,0.90405,0.90499,0.90375,0.90496,735746981.0
2009-09-30 02:00:00,0.90553,0.90572,0.9045,0.90533,731813424.0
2009-09-30 02:30:00,0.90529,0.90615,0.90516,0.90588,996890822.0
2009-09-30 03:00:00,0.906,0.90656,0.90493,0.90512,698626152.0
2009-09-30 03:30:00,0.90515,0.90746,0.90515,0.90734,1085330597.0
2009-09-30 04:00:00,0.90733,0.90894,0.90667,0.90811,749796114.0
2009-09-30 04:30:00,0.90811,0.90921,0.90796,0.90896,814401182.0
2009-09-30 05:00:00,0.90896,0.90896,0.90799,0.90813,582692495.0
2009-09-30 05:30:00,0.90823,0.90882,0.9072,0.9086,605967202.0
2009-09-30 06:00:00,0.90865,0.909,0.90773,0.90779,1018539030.0
2009-09-30 06:30:00,0.90787,0.90818,0.90713,0.90792,837572667.0
2009-09-30 07:00:00,0.9079,0.90844,0.90753,0.90844,744719349.0
2009-09-30 07:30:00,0.90844,0.9093,0.90798,0.90911,590380460.0
2009-09-30 08:00:00,0.9091,0.90972,0.90824,0.90857,785327154.0
2009-09-30 08:30:00,0.90844,0.90878,0.90742,0.90831,893309734.0
2009-09-30 09:00:00,0.9083,0.9091,0.90809,0.90871,1036068706.0
2009-09-30 09:30:00,0.90873,0.90937,0.90834,0.90892,1199504167.0
2009-09-30 10:00:00,0.90881,0.90946,0.90858,0.90922,1741251008.0
2009-09-30 10:30:00,0.90926,0.90933,0.90839,0.90896,1999331966.0
2009-09-30 11:00:00,0.909,0.9102,0.90868,0.90869,1913929944.0
2009-09-30 11:30:00,0.90861,0.90862,0.90758,0.9083,1346546124.0
2009-09-30 12:00:00,0.90811,0.90888,0.90762,0.90805,1419893637.0
2009-09-30 12:30:00,0.90809,0.90864,0.90701,0.90778,1590744388.0
2009-09-30 13:00:00,0.90776,0.90822,0.90656,0.90704,1549712229.0
2009-09-30 13:30:00,0.90698,0.90906,0.90696,0.90823,1896063822.0
2009-09-30 14:00:00,0.90829,0.91456,0.90799,0.91456,1882516798.0
2009-09-30 14:30:00,0.91459,0.91968,0.91445,0.91732,1912083807.0
2009-09-30 15:00:00,0.91733,0.91733,0.91608,0.9165,1406125891.0
2009-09-30 15:30:00,0.91647,0.91786,0.91415,0.91416,1167434511.0
2009-09-30 16:00:00,0.9141,0.91454,0.91277,0.91382,1663570411.0
2009-09-30 16:30:00,0.913,0.91563,0.913,0.91551,2897935187.0
2009-09-30 17:00:00,0.91555,0.9161,0.91506,0.91567,3042735572.0
2009-09-30 17:30:00,0.91559,0.91594,0.91464,0.91514,3467505601.0
2009-09-30 18:00:00,0.91521,0.91561,0.91389,0.91403,3787046539.0
2009-09-30 18:30:00,0.91401,0.91576,0.91336,0.91573,3255175333.0
2009-09-30 19:00:00,0.91572,0.91613,0.91531,0.9158,3226420545.0
2009-09-30 19:30:00,0.9158,0.91607,0.91434,0.91434,2310017078.0
2009-09-30 20:00:00,0.91418,0.91489,0.91384,0.91431,2516416520.0
2009-09-30 20:30:00,0.91428,0.91466,0.91363,0.91411,944398836.0
2009-09-30 21:00:00,0.91419,0.91429,0.91294,0.91299,1098523215.0
2009-09-30 21:30:00,0.91296,0.91473,0.91286,0.91388,1125394242.0
2009-09-30 22:00:00,0.91296,0.91527,0.91265,0.91527,2576891135.0
2009-09-30 22:30:00,0.91527,0.91564,0.91364,0.91434,1025535277.0
2009-09-30 23:00:00,0.9143,0.91571,0.91378,0.91506,715464124.0
2009-09-30 23:30:00,0.91502,0.91547,0.9146,0.91474,948921240.0
2009-10-01 00:00:00,0.91481,0.9159,0.91451,0.91549,716151188.0
2009-10-01 00:30:00,0.91546,0.9157,0.91485,0.91547,1105616640.0
2009-10-01 01:00:00,0.91539,0.91559,0.91365,0.91467,755157645.0
2009-10-01 01:30:00,0.91469,0.91484,0.91378,0.91397,793259854.0
2009-10-01 02:00:00,0.91409,0.9153,0.91384,0.91477,805358925.0
2009-10-01 02:30:00,0.91478,0.91566,0.91406,0.91514,746593188.0
2009-10-01 03:00:00,0.91513,0.91526,0.91414,0.91422,1079800254.0
2009-10-01 03:30:00,0.9142,0.91453,0.91372,0.91439,717522293.0
2009-10-01 04:00:00,0.91433,0.91488,0.91402,0.91462,970827594.0
2009-10-01 04:30:00,0.9147,0.91472,0.91368,0.9139,729972031.0
2009-10-01 05:00:00,0.91391,0.91425,0.91357,0.914,1040643751.0
2009-10-01 05:30:00,0.91404,0.91416,0.91292,0.9131,2604877138.0
2009-10-01 06:00:00,0.91402,0.91403,0.91298,0.91358,1133756962.0
2009-10-01 06:30:00,0.91352,0.91391,0.91245,0.9136,1088488118.0
2009-10-01 07:00:00,0.91354,0.91373,0.91293,0.91364,945921761.0
2009-10-01 07:30:00,0.9137,0.91534,0.91361,0.91503,2525705416.0
2009-10-01 08:00:00,0.91499,0.91597,0.91422,0.91547,2283989351.0
2009-10-01 08:30:00,0.91545,0.91608,0.91528,0.91575,3167442105.0
2009-10-01 09:00:00,0.91583,0.91768,0.91583,0.91703,3315807970.0
2009-10-01 09:30:00,0.91694,0.91772,0.9162,0.9162,3741154219.0
2009-10-01 10:00:00,0.91618,0.91809,0.91611,0.91809,3481544943.0
2009-10-01 10:30:00,0.91809,0.91816,0.91677,0.91737,3014198557.0
2009-10-01 11:00:00,0.9173,0.91852,0.91642,0.91662,2870980234.0
2009-10-01 11:30:00,0.91756,0.91818,0.91681,0.91681,1685525423.0
2009-10-01 12:00:00,0.91679,0.91713,0.91551,0.91568,1175670094.0
2009-10-01 12:30:00,0.91575,0.91599,0.91513,0.91535,1412978094.0
2009-10-01 13:00:00,0.91531,0.9171,0.91528,0.91694,1922283277.0
2009-10-01 13:30:00,0.91695,0.91764,0.91627,0.91644,1894751809.0
2009-10-01 14:00:00,0.91632,0.9172,0.91557,0.91568,1921023550.0
2009-10-01 14:30:00,0.9158,0.91798,0.9158,0.91746,1536135537.0
2009-10-01 15:00:00,0.91745,0.9177,0.91592,0.91652,1589435537.0
2009-10-01 15:30:00,0.91651,0.91657,0.91537,0.91537,1436255919.0
2009-10-01 16:00:00,0.91543,0.91604,0.91366,0.91475,1341628299.0
2009-10-01 16:30:00,0.91469,0.9157,0.91376,0.91376,1969453981.0
2009-10-01 17:00:00,0.91375,0.91375,0.90978,0.90995,1992941767.0
2009-10-01 17:30:00,0.90993,0.91062,0.90919,0.90961,1720531133.0
2009-10-01 18:00:00,0.90965,0.91024,0.90929,0.9099,1207237788.0
2009-10-01 18:30:00,0.90984,0.91015,0.90888,0.90897,1008013216.0
2009-10-01 19:00:00,0.90888,0.90956,0.90787,0.90808,877632953.0
2009-10-01 19:30:00,0.9081,0.90848,0.90665,0.90753,786934195.0
2009-10-01 20:00:00,0.90754,0.90777,0.90686,0.90759,565319645.0
2009-10-01 20:30:00,0.90755,0.90755,0.90636,0.90636,735289771.0
2009-10-01 21:00:00,0.90627,0.90633,0.90525,0.90566,836486153.0
2009-10-01 21:30:00,0.90562,0.90634,0.9038,0.90431,1012777656.0
2009-10-01 22:00:00,0.90438,0.90535,0.90427,0.90526,610458279.0
2009-10-01 22:30:00,0.90517,0.90603,0.90492,0.9052,566776984.0
2009-10-01 23:00:00,0.90509,0.90669,0.90407,0.90573,807781647.0
2009-10-01 23:30:00,0.90581,0.90603,0.90384,0.90532,740346762.0
2009-10-02 00:00:00,0.90528,0.90538,0.90431,0.90521,1083124759.0
2009-10-02 00:30:00,0.90523,0.90662,0.90513,0.9052,714690428.0
2009-10-02 01:00:00,0.90519,0.90543,0.90482,0.90488,977701959.0
2009-10-02 01:30:00,0.90496,0.90507,0.9041,0.90452,733161445.0
2009-10-02 02:00:00,0.90429,0.90503,0.90418,0.90463,581387840.0
2009-10-02 02:30:00,0.90474,0.9049,0.9037,0.90456,614702160.0
2009-10-02 03:00:00,0.90456,0.90489,0.90392,0.90476,1002654432.0
2009-10-02 03:30:00,0.90485,0.90607,0.90467,0.90598,853628198.0
2009-10-02 04:00:00,0.90605,0.90681,0.9057,0.90619,728872150.0
2009-10-02 04:30:00,0.90621,0.90629,0.90518,0.90536,560319094.0
2009-10-02 05:00:00,0.90533,0.90534,0.90411,0.905,811440083.0
2009-10-02 05:30:00,0.90495,0.90507,0.90382,0.90484,867740076.0
2009-10-02 06:00:00,0.9049,0.90518,0.90438,0.9051,1023828076.0
2009-10-02 06:30:00,0.90506,0.90524,0.90438,0.90438,1210940029.0
2009-10-02 07:00:00,0.90424,0.90568,0.90381,0.90568,1739435104.0
2009-10-02 07:30:00,0.90574,0.90574,0.90406,0.90495,2023628550.0
2009-10-02 08:00:00,0.90492,0.90555,0.90449,0.90493,2062992708.0
2009-10-02 08:30:00,0.90487,0.90515,0.90383,0.90464,1320634939.0
2009-10-02 09:00:00,0.90446,0.90495,0.9024,0.90256,1466243861.0
2009-10-02 09:30:00,0.90255,0.90387,0.90214,0.90338,1609889649.0
2009-10-02 10:00:00,0.90335,0.90335,0.89991,0.9003,1534172833.0
2009-10-02 10:30:00,0.90026,0.90133,0.89948,0.89969,1927523799.0
2009-10-02 11:00:00,0.89968,0.89976,0.89817,0.89847,1883514054.0
2009-10-02 11:30:00,0.89853,0.8993,0.89784,0.898,1904564113.0
2009-10-02 12:00:00,0.89807,0.89819,0.89598,0.89713,1393000543.0
2009-10-02 12:30:00,0.8972,0.89728,0.89643,0.89643,1175220137.0
2009-10-02 13:00:00,0.89638,0.89648,0.89524,0.89622,1665141709.0
2009-10-02 13:30:00,0.89525,0.89694,0.89518,0.89693,2959843337.0
2009-10-02 14:00:00,0.89694,0.89786,0.89611,0.897,2967948704.0
2009-10-02 14:30:00,0.89695,0.89695,0.8936,0.89442,3535540942.0
2009-10-02 15:00:00,0.89444,0.89505,0.89335,0.89427,3784210078.0
2009-10-02 15:30:00,0.89423,0.89605,0.89417,0.89525,3303625221.0
2009-10-02 16:00:00,0.8952,0.89682,0.89425,0.89662,3193452401.0
2009-10-02 16:30:00,0.89666,0.89751,0.8956,0.89629,2286106153.0
2009-10-02 17:00:00,0.89616,0.89672,0.89487,0.89533,2497692576.0
2009-10-02 17:30:00,0.89526,0.89573,0.89367,0.89512,921162318.0
2009-10-02 18:00:00,0.89518,0.89546,0.89374,0.89459,1105274974.0
2009-10-02 18:30:00,0.89456,0.89521,0.89431,0.89509,1101268532.0
2009-10-02 19:00:00,0.89417,0.89614,0.89417,0.89573,2568650905.0
2009-10-02 19:30:00,0.8957,0.89589,0.8952,0.89572,1015239640.0
2009-10-02 20:00:00,0.89572,0.89572,0.89467,0.89543,740243925.0
2009-10-02 20:30:00,0.89537,0.89545,0.89453,0.89478,982985384.0
2009-10-02 21:00:00,0.89483,0.89524,0.89446,0.89476,719960091.0
2009-10-02 21:30:00,0.89481,0.89566,0.89381,0.89406,1074320997.0
2009-10-02 22:00:00,0.89402,0.89602,0.89289,0.89567,765773924.0
2009-10-02 22:30:00,0.89566,0.89579,0.89484,0.8949,811695252.0
2009-10-04 23:00:00,0.89468,0.89548,0.89451,0.89526,560556163.0
2009-10-04 23:30:00,0.8953,0.89544,0.8941,0.89451,617073532.0
2009-10-05 00:00:00,0.89452,0.89569,0.89388,0.89561,1002652221.0
2009-10-05 00:30:00,0.89568,0.89605,0.89518,0.89581,845330031.0
2009-10-05 01:00:00,0.89587,0.89664,0.89573,0.89643,749412147.0
2009-10-05 01:30:00,0.8965,0.89712,0.89599,0.89702,604391170.0
2009-10-05 02:00:00,0.89735,0.89948,0.8973,0.89944,598010316.0
2009-10-05 02:30:00,0.89934,0.90077,0.89906,0.9007,742866689.0
2009-10-05 03:00:00,0.90068,0.9017,0.90022,0.9014,842523382.0
2009-10-05 03:30:00,0.90129,0.90148,0.90069,0.90124,1000952514.0
2009-10-05 04:00:00,0.90121,0.90155,0.90009,0.90111,607726279.0
2009-10-05 04:30:00,0.90101,0.90169,0.90075,0.90169,560130165.0
2009-10-05 05:00:00,0.90151,0.90178,0.90085,0.90119,834926215.0
2009-10-05 05:30:00,0.90122,0.90127,0.89931,0.90016,758585730.0
2009-10-05 06:00:00,0.90021,0.90062,0.89927,0.90006,1072949789.0
2009-10-05 06:30:00,0.90005,0.90104,0.8999,0.90088,703916687.0
2009-10-05 07:00:00,0.90088,0.90141,0.90063,0.90129,976296229.0
2009-10-05 07:30:00,0.9014,0.90164,0.901,0.90112,716531563.0
2009-10-05 08:00:00,0.90109,0.90227,0.90109,0.90226,1017074473.0
2009-10-05 08:30:00,0.90238,0.90276,0.9002,0.90028,2625931841.0
2009-10-05 09:00:00,0.90118,0.90202,0.90096,0.90115,1115671605.0
2009-10-05 09:30:00,0.90115,0.90216,0.90088,0.90202,1119943287.0
2009-10-05 10:00:00,0.90201,0.90319,0.90199,0.90306,925903325.0
2009-10-05 10:30:00,0.90307,0.9031,0.90222,0.90222,2585733501.0
2009-10-05 11:00:00,0.90221,0.90257,0.90148,0.90237,2262226509.0
2009-10-05 11:30:00,0.90232,0.90268,0.90165,0.90216,3210774896.0
2009-10-05 12:00:00,0.90213,0.90312,0.90201,0.90297,3257601874.0
2009-10-05 12:30:00,0.90295,0.90385,0.90257,0.90375,3844731606.0
2009-10-05 13:00:00,0.90371,0.90398,0.90298,0.9039,3470343084.0
2009-10-05 13:30:00,0.90389,0.90414,0.90308,0.90357,3053713087.0
2009-10-05 14:00:00,0.90355,0.90394,0.90126,0.90137,2980233558.0
2009-10-05 14:30:00,0.9023,0.9035,0.902,0.90277,1673756907.0
2009-10-05 15:00:00,0.90275,0.90424,0.9027,0.90406,1188025493.0
2009-10-05 15:30:00,0.90404,0.90522,0.90347,0.90432,1373422154.0
2009-10-05 16:00:00,0.90431,0.905,0.90351,0.90458,1930612324.0
2009-10-05 16:30:00,0.90454,0.90461,0.90347,0.90385,1878030452.0
2009-10-05 17:00:00,0.90385,0.90489,0.90343,0.90343,1947481202.0
2009-10-05 17:30:00,0.90344,0.90554,0.90289,0.90519,1538272876.0
2009-10-05 18:00:00,0.90513,0.90646,0.90419,0.90615,1570081006.0
2009-10-05 18:30:00,0.9061,0.90637,0.90564,0.90579,1465501778.0
2009-10-05 19:00:00,0.90596,0.90624,0.90544,0.90612,1330827632.0
2009-10-05 19:30:00,0.90608,0.90613,0.90507,0.90573,2033955863.0
2009-10-05 20:00:00,0.90578,0.90605,0.90529,0.90567,2054625842.0
2009-10-05 20:30:00,0.90572,0.90687,0.90572,0.90659,1758366503.0
2009-10-05 21:00:00,0.90674,0.90677,0.90508,0.90544,1237942052.0
2009-10-05 21:30:00,0.90536,0.90575,0.90442,0.90471,1019889826.0
2009-10-05 22:00:00,0.90469,0.90513,0.90421,0.90487,874453367.0
2009-10-05 22:30:00,0.90488,0.90617,0.90456,0.9061,815037211.0
2009-10-05 23:00:00,0.90605,0.90605,0.90472,0.90562,585860154.0
2009-10-05 23:30:00,0.90555,0.90587,0.90502,0.90559,719399444.0
2009-10-06 00:00:00,0.90553,0.90555,0.90463,0.9049,843841877.0
2009-10-06 00:30:00,0.90482,0.90548,0.9047,0.90493,1003119429.0
2009-10-06 01:00:00,0.90489,0.90525,0.90378,0.90475,611005868.0
2009-10-06 01:30:00,0.90462,0.90477,0.90415,0.90467,591426706.0
2009-10-06 02:00:00,0.90475,0.90537,0.90429,0.90466,578336869.0
2009-10-06 02:30:00,0.90469,0.90469,0.90346,0.9041,614537147.0
2009-10-06 03:00:00,0.90411,0.9047,0.90332,0.90437,997552936.0
2009-10-06 03:30:00,0.90451,0.90506,0.90387,0.90431,820630130.0
2009-10-06 04:00:00,0.90436,0.90444,0.90326,0.90349,731428150.0
2009-10-06 04:30:00,0.90365,0.90385,0.90231,0.90235,632823469.0
2009-10-06 05:00:00,0.90236,0.90237,0.90074,0.90099,826876845.0
2009-10-06 05:30:00,0.90101,0.90742,0.90094,0.90724,892521591.0
2009-10-06 06:00:00,0.90731,0.90855,0.90722,0.90827,1021944494.0
2009-10-06 06:30:00,0.90834,0.90945,0.90793,0.90904,1264875469.0
2009-10-06 07:00:00,0.90895,0.91076,0.90895,0.91064,1804344369.0
2009-10-06 07:30:00,0.91064,0.91064,0.90894,0.90919,2063954777.0
2009-10-06 08:00:00,0.90915,0.9092,0.90826,0.90892,2049660710.0
2009-10-06 08:30:00,0.90894,0.90968,0.90846,0.90968,1314280901.0
2009-10-06 09:00:00,0.9095,0.90969,0.90888,0.90906,1498906188.0
2009-10-06 09:30:00,0.90911,0.91053,0.9088,0.91014,1569848200.0
2009-10-06 10:00:00,0.91018,0.91053,0.90918,0.90921,1529706376.0
2009-10-06 10:30:00,0.90917,0.91028,0.90909,0.91002,1941285088.0
2009-10-06 11:00:00,0.91001,0.91048,0.9094,0.91025,1895002114.0
2009-10-06 11:30:00,0.91022,0.9104,0.90918,0.91016,1934976547.0
2009-10-06 12:00:00,0.91025,0.91029,0.90929,0.90979,1378772376.0
2009-10-06 12:30:00,0.90981,0.91042,0.90935,0.90993,1167974456.0
2009-10-06 13:00:00,0.90999,0.91057,0.90952,0.9102,1725339291.0
2009-10-06 13:30:00,0.90933,0.91163,0.90903,0.9116,3015964546.0
2009-10-06 14:00:00,0.91161,0.91189,0.91096,0.91179,3163045186.0
2009-10-06 14:30:00,0.91176,0.91226,0.91128,0.91188,3443470565.0
2009-10-06 15:00:00,0.91189,0.91279,0.91112,0.91269,3872825404.0
2009-10-06 15:30:00,0.9127,0.91287,0.91209,0.9123,3228158731.0
2009-10-06 16:00:00,0.91234,0.91425,0.91224,0.91353,3283487832.0
2009-10-06 16:30:00,0.91359,0.9137,0.9128,0.91361,2271349349.0
2009-10-06 17:00:00,0.91353,0.91369,0.91276,0.91292,2589156346.0
2009-10-06 17:30:00,0.91285,0.91322,0.91267,0.91293,935933282.0
2009-10-06 18:00:00,0.91292,0.91409,0.91286,0.91376,1116522337.0
2009-10-06 18:30:00,0.91377,0.91377,0.91282,0.91292,1135632829.0
2009-10-06 19:00:00,0.91191,0.91353,0.91184,0.91266,2605170864.0
2009-10-06 19:30:00,0.91261,0.91311,0.91227,0.91281,1007539350.0
2009-10-06 20:00:00,0.91281,0.91281,0.91169,0.91169,719692653.0
2009-10-06 20:30:00,0.91157,0.91355,0.91128,0.91355,975225846.0
2009-10-06 21:00:00,0.9136,0.91408,0.91307,0.91354,722725977.0
2009-10-06 21:30:00,0.91358,0.9137,0.9125,0.91344,1075371770.0
2009-10-06 22:00:00,0.91337,0.9137,0.91211,0.9134,760458550.0
2009-10-06 22:30:00,0.91335,0.91376,0.9128,0.91362,842544673.0
2009-10-06 23:00:00,0.91368,0.91499,0.9135,0.9142,569428302.0
2009-10-06 23:30:00,0.91434,0.91448,0.91327,0.91419,605152563.0
2009-10-07 00:00:00,0.91423,0.91433,0.91341,0.91392,983730323.0
2009-10-07 00:30:00,0.91397,0.91432,0.91346,0.91363,832321735.0
2009-10-07 01:00:00,0.91366,0.91411,0.91312,0.91369,741550512.0
2009-10-07 01:30:00,0.91373,0.91431,0.91318,0.91344,600403671.0
2009-10-07 02:00:00,0.91341,0.9142,0.91333,0.9135,605465309.0
2009-10-07 02:30:00,0.9135,0.91404,0.91314,0.91356,748495990.0
2009-10-07 03:00:00,0.9136,0.91371,0.91285,0.9131,833449120.0
2009-10-07 03:30:00,0.91302,0.91317,0.91257,0.913,976231303.0
2009-10-07 04:00:00,0.91297,0.91304,0.91182,0.9129,599034958.0
2009-10-07 04:30:00,0.91273,0.91375,0.91252,0.91372,580712891.0
2009-10-07 05:00:00,0.91358,0.91418,0.91331,0.91386,866177144.0
2009-10-07 05:30:00,0.91391,0.91469,0.91299,0.91393,746555769.0
2009-10-07 06:00:00,0.91391,0.91493,0.91365,0.91424,1064253017.0
2009-10-07 06:30:00,0.91418,0.91538,0.91414,0.91503,718000678.0
2009-10-07 07:00:00,0.91504,0.91603,0.91478,0.9158,973022644.0
2009-10-07 07:30:00,0.91587,0.91623,0.91524,0.91566,708622533.0
2009-10-07 08:00:00,0.91559,0.91663,0.9152,0.91644,1024734911.0
2009-10-07 08:30:00,0.91651,0.91761,0.91558,0.91604,2610957410.0
2009-10-07 09:00:00,0.91709,0.91834,0.9168,0.9179,1136675395.0
2009-10-07 09:30:00,0.91792,0.9184,0.9173,0.91773,1112962430.0
2009-10-07 10:00:00,0.91764,0.91791,0.91707,0.91767,925899499.0
2009-10-07 10:30:00,0.91766,0.91922,0.91737,0.91905,2601484133.0
2009-10-07 11:00:00,0.91907,0.91907,0.91824,0.91907,2283949216.0
2009-10-07 11:30:00,0.91906,0.91978,0.91901,0.91933,3247733412.0
2009-10-07 12:00:00,0.91935,0.91994,0.91841,0.91992,3257342755.0
2009-10-07 12:30:00,0.91993,0.92003,0.91858,0.91924,3954228078.0
2009-10-07 13:00:00,0.9192,0.9192,0.91703,0.91757,3452307067.0
2009-10-07 13:30:00,0.91763,0.91776,0.91702,0.91724,3094866407.0
2009-10-07 14:00:00,0.91723,0.91808,0.91697,0.91701,2983063796.0
2009-10-07 14:30:00,0.91786,0.91794,0.9167,0.91674,1739017747.0
2009-10-07 15:00:00,0.91672,0.91782,0.91652,0.9175,1168834535.0
2009-10-07 15:30:00,0.91747,0.91927,0.91714,0.91858,1395558493.0
2009-10-07 16:00:00,0.91845,0.91937,0.9179,0.91924,1920461897.0
2009-10-07 16:30:00,0.91922,0.91929,0.91745,0.91778,1891709491.0
2009-10-07 17:00:00,0.91767,0.91807,0.91652,0.91667,1925017261.0
2009-10-07 17:30:00,0.91672,0.91817,0.9165,0.91715,1529036555.0
2009-10-07 18:00:00,0.9171,0.9181,0.91586,0.91769,1590808187.0
2009-10-07 18:30:00,0.9177,0.91826,0.91748,0.91782,1519716324.0
2009-10-07 19:00:00,0.91806,0.91826,0.91722,0.91785,1321142799.0
2009-10-07 19:30:00,0.91782,0.91821,0.91688,0.91786,2020226368.0
2009-10-07 20:00:00,0.91786,0.91834,0.91746,0.91807,2043925911.0
2009-10-07 20:30:00,0.91807,0.91885,0.91735,0.91878,1772481752.0
2009-10-07 21:00:00,0.91889,0.91943,0.91847,0.91893,1272059295.0
2009-10-07 21:30:00,0.91889,0.91951,0.91865,0.9193,1029150151.0
2009-10-07 22:00:00,0.91923,0.92013,0.9189,0.91911,880960913.0
2009-10-07 22:30:00,0.91906,0.92033,0.91838,0.92027,833254053.0
2009-10-07 23:00:00,0.92019,0.92071,0.91987,0.91996,629784183.0
2009-10-07 23:30:00,0.91992,0.92,0.91921,0.91964,736555172.0
2009-10-08 00:00:00,0.91965,0.92052,0.91954,0.91973,811368832.0
2009-10-08 00:30:00,0.91969,0.91999,0.91884,0.91949,983803962.0
2009-10-08 01:00:00,0.91953,0.92057,0.91897,0.92026,612686642.0
2009-10-08 01:30:00,0.92017,0.92119,0.92015,0.92092,572212626.0
2009-10-08 02:00:00,0.92077,0.92122,0.92028,0.92071,576198306.0
2009-10-08 02:30:00,0.9208,0.92728,0.91989,0.92705,607499538.0
2009-10-08 03:00:00,0.92695,0.92819,0.92644,0.92689,1002566121.0
2009-10-08 03:30:00,0.92701,0.92746,0.92642,0.92687,816051829.0
2009-10-08 04:00:00,0.92689,0.92712,0.92652,0.92674,733460732.0
2009-10-08 04:30:00,0.92686,0.92773,0.9268,0.92715,626226890.0
2009-10-08 05:00:00,0.92714,0.92731,0.92593,0.92699,838813462.0
2009-10-08 05:30:00,0.92699,0.92729,0.92651,0.9268,889732591.0
2009-10-08 06:00:00,0.9269,0.92743,0.92616,0.92624,1023794898.0
2009-10-08 06:30:00,0.9263,0.92724,0.92601,0.9269,1272143007.0
2009-10-08 07:00:00,0.92678,0.92811,0.92678,0.92809,1800511262.0
2009-10-08 07:30:00,0.92812,0.92834,0.92744,0.92783,2018150593.0
2009-10-08 08:00:00,0.92787,0.929,0.92763,0.92835,1965085854.0
2009-10-08 08:30:00,0.92837,0.92878,0.92752,0.92795,1317158443.0
2009-10-08 09:00:00,0.92769,0.92788,0.92616,0.92659,1533539680.0
2009-10-08 09:30:00,0.92662,0.9277,0.92649,0.92716,1575670367.0
2009-10-08 10:00:00,0.92717,0.92799,0.92586,0.92612,1509560614.0
2009-10-08 10:30:00,0.92609,0.92755,0.92572,0.92723,1952316528.0
2009-10-08 11:00:00,0.92731,0.92807,0.92687,0.92764,1890902382.0
2009-10-08 11:30:00,0.92762,0.92788,0.92708,0.92757,1906706520.0
2009-10-08 12:00:00,0.92758,0.92781,0.92642,0.92686,1370648813.0
2009-10-08 12:30:00,0.92695,0.92784,0.92667,0.92739,1170347990.0
2009-10-08 13:00:00,0.92741,0.92836,0.92737,0.92814,1735424117.0
2009-10-08 13:30:00,0.92727,0.92898,0.92727,0.92834,3028196565.0
2009-10-08 14:00:00,0.92838,0.92846,0.92709,0.92824,3006850250.0
2009-10-08 14:30:00,0.92823,0.92891,0.92749,0.92752,3503451271.0
2009-10-08 15:00:00,0.92752,0.92887,0.92727,0.92887,3967316177.0
2009-10-08 15:30:00,0.92891,0.92946,0.92805,0.92805,3260100410.0
2009-10-08 16:00:00,0.92798,0.92958,0.92772,0.92957,3287964597.0
2009-10-08 16:30:00,0.92962,0.92974,0.92908,0.92912,2247735090.0
2009-10-08 17:00:00,0.92906,0.9315,0.92906,0.9315,2621142124.0
2009-10-08 17:30:00,0.93148,0.93205,0.93087,0.93127,955366069.0
2009-10-08 18:00:00,0.93126,0.93157,0.93086,0.93112,1127985756.0
2009-10-08 18:30:00,0.93107,0.93107,0.92885,0.92979,1160920881.0
2009-10-08 19:00:00,0.92881,0.92998,0.92851,0.9297,2650969246.0
2009-10-08 19:30:00,0.92965,0.93,0.92904,0.92985,1041714838.0
2009-10-08 20:00:00,0.92986,0.92986,0.92897,0.92973,696727767.0
2009-10-08 20:30:00,0.92972,0.93039,0.92942,0.93037,967469670.0
2009-10-08 21:00:00,0.93039,0.93068,0.92959,0.92967,714341434.0
2009-10-08 21:30:00,0.92962,0.93008,0.92893,0.92958,1075381263.0
2009-10-08 22:00:00,0.92952,0.93027,0.92859,0.92988,750137713.0
2009-10-08 22:30:00,0.92993,0.93016,0.92906,0.92914,860193570.0
2009-10-08 23:00:00,0.92915,0.9296,0.92896,0.9293,578744288.0
2009-10-08 23:30:00,0.92944,0.93041,0.92844,0.93021,608608922.0
2009-10-09 00:00:00,0.93019,0.93029,0.92897,0.92907,983171287.0
2009-10-09 00:30:00,0.92911,0.92973,0.92885,0.9294,825138522.0
2009-10-09 01:00:00,0.92941,0.92956,0.92768,0.92888,738495701.0
2009-10-09 01:30:00,0.92892,0.92892,0.92812,0.9287,620793875.0
2009-10-09 02:00:00,0.92844,0.92954,0.92809,0.92937,852710262.0
2009-10-09 02:30:00,0.92936,0.92984,0.92831,0.92941,742615626.0
2009-10-09 03:00:00,0.92943,0.92947,0.92874,0.92909,1090773841.0
2009-10-09 03:30:00,0.92912,0.92997,0.92902,0.92962,721952940.0
2009-10-09 04:00:00,0.92958,0.93012,0.92943,0.93012,1008866835.0
2009-10-09 04:30:00,0.9302,0.93136,0.92984,0.93115,690679190.0
2009-10-09 05:00:00,0.93118,0.93152,0.93087,0.93109,1056393772.0
2009-10-09 05:30:00,0.93121,0.93191,0.93044,0.93053,2608752823.0
2009-10-09 06:00:00,0.9315,0.93268,0.9315,0.93205,1121868712.0
2009-10-09 06:30:00,0.93197,0.93222,0.93145,0.93192,1137636290.0
2009-10-09 07:00:00,0.93191,0.93195,0.93098,0.93111,955561737.0
2009-10-09 07:30:00,0.9312,0.93158,0.93056,0.93139,2631595368.0
2009-10-09 08:00:00,0.93149,0.9317,0.93106,0.93144,2247963100.0
2009-10-09 08:30:00,0.93144,0.9322,0.93129,0.93156,3251193481.0
2009-10-09 09:00:00,0.93154,0.93246,0.93138,0.93224,3217679634.0
2009-10-09 09:30:00,0.93232,0.93254,0.93169,0.93186,4022198319.0
2009-10-09 10:00:00,0.93184,0.93192,0.93095,0.93138,3477735508.0
2009-10-09 10:30:00,0.93141,0.93145,0.92981,0.93001,3030074440.0
2009-10-09 11:00:00,0.93001,0.93074,0.92969,0.92972,3033473926.0
2009-10-09 11:30:00,0.93066,0.93141,0.93003,0.93123,1742830683.0
2009-10-09 12:00:00,0.9312,0.93248,0.93082,0.93234,1200433908.0
2009-10-09 12:30:00,0.93229,0.93295,0.93174,0.93272,1360991868.0
2009-10-09 13:00:00,0.93274,0.93372,0.93274,0.93358,1952068623.0
2009-10-09 13:30:00,0.93359,0.93368,0.93217,0.93259,1921553372.0
2009-10-09 14:00:00,0.9326,0.93276,0.93051,0.93078,1950011427.0
2009-10-09 14:30:00,0.93082,0.93334,0.93052,0.933,1483254122.0
2009-10-09 15:00:00,0.93292,0.93382,0.93168,0.93377,1560696243.0
2009-10-09 15:30:00,0.93376,0.93376,0.93252,0.93252,1511037370.0
2009-10-09 16:00:00,0.93264,0.93264,0.9308,0.93144,1309039251.0
2009-10-09 16:30:00,0.93143,0.93184,0.93043,0.93048,2044454790.0
2009-10-09 17:00:00,0.93049,0.93091,0.9303,0.93053,2067354438.0
2009-10-09 17:30:00,0.93048,0.93164,0.93024,0.93149,1840124685.0
2009-10-09 18:00:00,0.93159,0.93309,0.93157,0.93288,1289688231.0
2009-10-09 18:30:00,0.93286,0.93293,0.93184,0.93201,1019011767.0
2009-10-09 19:00:00,0.93201,0.93237,0.93154,0.93223,900453817.0
2009-10-09 19:30:00,0.93229,0.9333,0.93143,0.93325,823715413.0
2009-10-09 20:00:00,0.93321,0.93367,0.9328,0.93317,624741799.0
2009-10-09 20:30:00,0.93311,0.93318,0.93159,0.93167,729673509.0
2009-10-09 21:00:00,0.93166,0.93265,0.93161,0.93246,825525657.0
2009-10-09 21:30:00,0.93241,0.93362,0.93193,0.93285,995735607.0
2009-10-09 22:00:00,0.9328,0.9328,0.93091,0.93216,623208740.0
2009-10-09 22:30:00,0.93207,0.93211,0.93111,0.93156,573575089.0
2009-10-11 23:00:00,0.93192,0.93244,0.93117,0.93206,900885550.0
2009-10-11 23:30:00,0.93203,0.93223,0.93041,0.93215,749475929.0
2009-10-12 00:00:00,0.93219,0.93265,0.93165,0.93226,1173874418.0
2009-10-12 00:30:00,0.93223,0.93338,0.93185,0.93333,722836665.0
2009-10-12 01:00:00,0.93328,0.93328,0.93255,0.93303,943205778.0
2009-10-12 01:30:00,0.93312,0.93377,0.93272,0.93363,670983212.0
2009-10-12 02:00:00,0.93377,0.93386,0.93325,0.93365,681916013.0
2009-10-12 02:30:00,0.93359,0.93384,0.93272,0.93277,959500555.0
2009-10-12 03:00:00,0.93281,0.93355,0.9326,0.93297,736753444.0
2009-10-12 03:30:00,0.93303,0.93358,0.93245,0.93284,1150505217.0
2009-10-12 04:00:00,0.93286,0.93305,0.93183,0.9326,752707125.0
2009-10-12 04:30:00,0.93257,0.93272,0.93196,0.93252,858548158.0
2009-10-12 05:00:00,0.93259,0.9327,0.93183,0.93206,571111867.0
2009-10-12 05:30:00,0.93211,0.93257,0.9309,0.93213,615236791.0
2009-10-12 06:00:00,0.93206,0.93218,0.93114,0.93163,983431606.0
2009-10-12 06:30:00,0.93174,0.93229,0.93149,0.93187,815972503.0
2009-10-12 07:00:00,0.93191,0.9322,0.93138,0.93207,742163180.0
2009-10-12 07:30:00,0.93213,0.93214,0.93107,0.93127,614502363.0
2009-10-12 08:00:00,0.93125,0.93191,0.93019,0.93168,809872376.0
2009-10-12 08:30:00,0.93173,0.9318,0.93075,0.93113,908238675.0
2009-10-12 09:00:00,0.93117,0.9312,0.9294,0.9299,1026324535.0
2009-10-12 09:30:00,0.93004,0.93053,0.92975,0.93046,1290105815.0
2009-10-12 10:00:00,0.93038,0.93237,0.93021,0.93234,1843654436.0
2009-10-12 10:30:00,0.93228,0.93348,0.93201,0.93334,2070447016.0
2009-10-12 11:00:00,0.93332,0.93332,0.93223,0.93223,2065908324.0
2009-10-12 11:30:00,0.9322,0.93264,0.9319,0.93238,1314365279.0
2009-10-12 12:00:00,0.93212,0.93229,0.93095,0.93098,1490256367.0
2009-10-12 12:30:00,0.931,0.93123,0.92949,0.93097,1566159565.0
2009-10-12 13:00:00,0.93102,0.9314,0.92981,0.9299,1517916940.0
2009-10-12 13:30:00,0.92988,0.93188,0.92988,0.93098,1960820240.0
2009-10-12 14:00:00,0.93106,0.93207,0.93102,0.93156,1922044776.0
2009-10-12 14:30:00,0.93155,0.93166,0.93073,0.93159,1940651300.0
2009-10-12 15:00:00,0.93165,0.93177,0.93012,0.93018,1370953848.0
2009-10-12 15:30:00,0.9301,0.93023,0.92883,0.9289,1188953173.0
2009-10-12 16:00:00,0.92891,0.92926,0.92792,0.92864,1791299598.0
2009-10-12 16:30:00,0.92783,0.9294,0.92783,0.92854,2995792295.0
2009-10-12 17:00:00,0.9286,0.93013,0.9286,0.92983,2975665590.0
2009-10-12 17:30:00,0.92976,0.92981,0.92847,0.92914,3512435275.0
2009-10-12 18:00:00,0.92914,0.92953,0.92824,0.9294,4046899903.0
2009-10-12 18:30:00,0.92939,0.9298,0.92902,0.9298,3207339333.0
2009-10-12 19:00:00,0.92982,0.92995,0.92896,0.92952,3241372168.0
2009-10-12 19:30:00,0.92956,0.93006,0.92932,0.9298,2276637980.0
2009-10-12 20:00:00,0.92976,0.93011,0.92906,0.92919,2659140329.0
2009-10-12 20:30:00,0.92921,0.9296,0.92877,0.92919,942965239.0
2009-10-12 21:00:00,0.92924,0.93034,0.92873,0.93016,1140674144.0
2009-10-12 21:30:00,0.93022,0.93091,0.92997,0.93071,1124487102.0
2009-10-12 22:00:00,0.92976,0.93127,0.92941,0.93109,2556335111.0
2009-10-12 22:30:00,0.93101,0.93131,0.93038,0.93125,1063851461.0
2009-10-12 23:00:00,0.93124,0.93152,0.93075,0.93094,694642418.0
2009-10-12 23:30:00,0.9308,0.93122,0.93012,0.93076,997703615.0
2009-10-13 00:00:00,0.93074,0.9314,0.9304,0.93063,726987351.0
2009-10-13 00:30:00,0.93067,0.93118,0.93031,0.93082,1108171048.0
2009-10-13 01:00:00,0.93078,0.93155,0.92977,0.93152,747266134.0
2009-10-13 01:30:00,0.93155,0.93206,0.93071,0.93132,867788318.0
2009-10-13 02:00:00,0.93133,0.93198,0.93107,0.93176,850009979.0
2009-10-13 02:30:00,0.93183,0.93199,0.93018,0.93077,751880881.0
2009-10-13 03:00:00,0.93088,0.93108,0.93015,0.93047,1117764135.0
2009-10-13 03:30:00,0.93048,0.93105,0.93045,0.93078,730768782.0
2009-10-13 04:00:00,0.93077,0.93089,0.93026,0.93048,977673796.0
2009-10-13 04:30:00,0.93054,0.93165,0.93045,0.93138,706123313.0
2009-10-13 05:00:00,0.93135,0.93135,0.93031,0.93085,1071693059.0
2009-10-13 05:30:00,0.93091,0.93144,0.92978,0.92986,2507853685.0
2009-10-13 06:00:00,0.93084,0.93166,0.93062,0.93128,1125580580.0
2009-10-13 06:30:00,0.93135,0.93169,0.9307,0.93075,1148625629.0
2009-10-13 07:00:00,0.93079,0.93115,0.93041,0.9306,949526535.0
2009-10-13 07:30:00,0.93064,0.93105,0.92983,0.93037,2628185720.0
2009-10-13 08:00:00,0.93044,0.93091,0.93022,0.93054,2327769821.0
2009-10-13 08:30:00,0.93052,0.93093,0.9304,0.93071,3244130922.0
2009-10-13 09:00:00,0.9307,0.93102,0.93012,0.93042,3198754061.0
2009-10-13 09:30:00,0.93045,0.9305,0.92892,0.92938,3976662256.0
2009-10-13 10:00:00,0.92938,0.9307,0.92906,0.92965,3452959459.0
2009-10-13 10:30:00,0.92957,0.93,0.92909,0.92994,2962695720.0
2009-10-13 11:00:00,0.92987,0.93096,0.92956,0.92956,3002050174.0
2009-10-13 11:30:00,0.9304,0.93066,0.92974,0.93043,1784518090.0
2009-10-13 12:00:00,0.93041,0.93041,0.92887,0.92962,1181381745.0
2009-10-13 12:30:00,0.92956,0.93135,0.92952,0.9304,1369587795.0
2009-10-13 13:00:00,0.93043,0.93078,0.92965,0.92965,1933172353.0
2009-10-13 13:30:00,0.92968,0.93003,0.92845,0.92864,1901389348.0
2009-10-13 14:00:00,0.92855,0.92875,0.92684,0.92705,1942313970.0
2009-10-13 14:30:00,0.92706,0.9283,0.9265,0.92783,1515355056.0
2009-10-13 15:00:00,0.92787,0.92875,0.9272,0.92783,1547591605.0
2009-10-13 15:30:00,0.92793,0.92849,0.92585,0.92585,1473710580.0
2009-10-13 16:00:00,0.926,0.92757,0.92584,0.92757,1330801554.0
2009-10-13 16:30:00,0.92761,0.92816,0.92671,0.92815,2062317847.0
2009-10-13 17:00:00,0.92816,0.92816,0.9269,0.92724,2108009349.0
2009-10-13 17:30:00,0.92727,0.9286,0.92713,0.92784,1872629128.0
2009-10-13 18:00:00,0.92789,0.9282,0.92678,0.92722,1257450565.0
2009-10-13 18:30:00,0.9272,0.92763,0.92638,0.92652,1025793285.0
2009-10-13 19:00:00,0.9264,0.92676,0.92594,0.92619,895120196.0
2009-10-13 19:30:00,0.92612,0.9262,0.92421,0.92539,789942782.0
2009-10-13 20:00:00,0.9254,0.92608,0.92506,0.92552,633555780.0
2009-10-13 20:30:00,0.92557,0.92671,0.92557,0.92577,753632750.0
2009-10-13 21:00:00,0.92576,0.92673,0.92576,0.92618,821681286.0
2009-10-13 21:30:00,0.92613,0.92653,0.92562,0.92613,968949406.0
2009-10-13 22:00:00,0.92603,0.92685,0.9256,0.92682,607472118.0
2009-10-13 22:30:00,0.9267,0.92835,0.92667,0.92803,577256690.0
2009-10-13 23:00:00,0.9279,0.92882,0.92761,0.92798,850494072.0
2009-10-13 23:30:00,0.92799,0.92873,0.9272,0.92813,748204389.0
2009-10-14 00:00:00,0.92819,0.9291,0.92717,0.92735,1159481181.0
2009-10-14 00:30:00,0.92743,0.92771,0.92638,0.92638,732763446.0
2009-10-14 01:00:00,0.92631,0.92693,0.92525,0.9255,972560922.0
2009-10-14 01:30:00,0.92562,0.92688,0.92518,0.92681,698977435.0
2009-10-14 02:00:00,0.92674,0.92748,0.92655,0.92724,699761829.0
2009-10-14 02:30:00,0.92711,0.92765,0.92681,0.92739,975455796.0
2009-10-14 03:00:00,0.92736,0.92805,0.92713,0.9275,727512106.0
2009-10-14 03:30:00,0.92744,0.929,0.92738,0.92863,1171078984.0
2009-10-14 04:00:00,0.92859,0.92866,0.9269,0.92795,773090669.0
2009-10-14 04:30:00,0.92795,0.92851,0.92739,0.92844,865017215.0
2009-10-14 05:00:00,0.92858,0.93,0.92849,0.92979,584289880.0
2009-10-14 05:30:00,0.92985,0.93093,0.92877,0.93087,606240375.0
2009-10-14 06:00:00,0.93091,0.93129,0.93052,0.93118,957605226.0
2009-10-14 06:30:00,0.93124,0.93178,0.93101,0.93103,837118692.0
2009-10-14 07:00:00,0.93102,0.93114,0.93063,0.93096,744994080.0
2009-10-14 07:30:00,0.93095,0.93187,0.93072,0.93147,640763116.0
2009-10-14 08:00:00,0.93147,0.93258,0.93042,0.9322,800543271.0
2009-10-14 08:30:00,0.93215,0.93215,0.93065,0.93133,899225263.0
2009-10-14 09:00:00,0.93137,0.93219,0.93057,0.93139,1003070264.0
2009-10-14 09:30:00,0.93141,0.93196,0.93065,0.93164,1253335944.0
2009-10-14 10:00:00,0.93149,0.93188,0.93065,0.93175,1863569806.0
2009-10-14 10:30:00,0.93185,0.93217,0.93056,0.93106,2128952920.0
2009-10-14 11:00:00,0.93098,0.93131,0.9301,0.93047,2071265654.0
2009-10-14 11:30:00,0.93049,0.93124,0.93046,0.93052,1359817957.0
2009-10-14 12:00:00,0.93027,0.93062,0.92941,0.93053,1469897483.0
2009-10-14 12:30:00,0.93057,0.93102,0.92949,0.93083,1553265477.0
2009-10-14 13:00:00,0.93079,0.93084,0.92848,0.92895,1524391699.0
2009-10-14 13:30:00,0.92887,0.92983,0.92861,0.92946,2021526299.0
2009-10-14 14:00:00,0.92946,0.92946,0.92825,0.9287,1890126019.0
2009-10-14 14:30:00,0.92874,0.92995,0.92874,0.92936,1964926217.0
2009-10-14 15:00:00,0.92939,0.92944,0.92802,0.92854,1358025447.0
2009-10-14 15:30:00,0.92857,0.92936,0.92837,0.92898,1146908049.0
2009-10-14 16:00:00,0.92894,0.92988,0.92849,0.92913,1797302124.0
2009-10-14 16:30:00,0.92824,0.9299,0.92824,0.92882,3030400308.0
2009-10-14 17:00:00,0.92887,0.92975,0.92887,0.92962,2982230278.0
2009-10-14 17:30:00,0.92964,0.92972,0.92857,0.92865,3429919053.0
2009-10-14 18:00:00,0.92863,0.92875,0.92822,0.9284,3963472740.0
2009-10-14 18:30:00,0.92844,0.92885,0.9279,0.9283,3234085681.0
2009-10-14 19:00:00,0.92825,0.92889,0.92729,0.92764,3227155749.0
2009-10-14 19:30:00,0.92771,0.92776,0.92687,0.92706,2302903673.0
2009-10-14 20:00:00,0.92701,0.92786,0.92668,0.92773,2624412285.0
2009-10-14 20:30:00,0.92773,0.92888,0.92755,0.92858,944709740.0
2009-10-14 21:00:00,0.92849,0.92925,0.92827,0.92877,1180570114.0
2009-10-14 21:30:00,0.92877,0.9288,0.92731,0.92747,1147573143.0
2009-10-14 22:00:00,0.92653,0.92795,0.92624,0.92775,2498661379.0
2009-10-14 22:30:00,0.92775,0.92832,0.92717,0.92832,1069689884.0
2009-10-14 23:00:00,0.9283,0.92876,0.92771,0.9284,707393176.0
2009-10-14 23:30:00,0.92839,0.92866,0.92783,0.92813,966449672.0
2009-10-15 00:00:00,0.92814,0.92901,0.92769,0.92823,715021014.0
2009-10-15 00:30:00,0.92823,0.92849,0.92727,0.92814,1111575362.0
2009-10-15 01:00:00,0.92814,0.92883,0.92753,0.92832,747240485.0
2009-10-15 01:30:00,0.92828,0.92937,0.92794,0.92937,870200901.0
2009-10-15 02:00:00,0.92981,0.93144,0.92947,0.93137,868625615.0
2009-10-15 02:30:00,0.93139,0.93152,0.92986,0.93075,743795094.0
2009-10-15 03:00:00,0.93078,0.93087,0.9297,0.93038,1113448859.0
2009-10-15 03:30:00,0.93039,0.93133,0.93037,0.93112,707925985.0
2009-10-15 04:00:00,0.93115,0.93145,0.93041,0.93131,976853496.0
2009-10-15 04:30:00,0.93135,0.93293,0.93083,0.93251,705912628.0
2009-10-15 05:00:00,0.93244,0.93304,0.93222,0.93278,1047630002.0
2009-10-15 05:30:00,0.93281,0.93355,0.93161,0.93179,2532765713.0
2009-10-15 06:00:00,0.93277,0.93289,0.93188,0.93233,1135969411.0
2009-10-15 06:30:00,0.93232,0.9335,0.93206,0.9333,1179332881.0
2009-10-15 07:00:00,0.93332,0.93341,0.93259,0.9332,944801820.0
2009-10-15 07:30:00,0.93324,0.93347,0.93248,0.93319,2591266115.0
2009-10-15 08:00:00,0.93323,0.93389,0.93303,0.93374,2328517444.0
2009-10-15 08:30:00,0.9337,0.93386,0.93288,0.93288,3153984289.0
2009-10-15 09:00:00,0.93288,0.93366,0.93288,0.93338,3303727201.0
2009-10-15 09:30:00,0.9334,0.93343,0.93272,0.93303,3958259654.0
2009-10-15 10:00:00,0.93302,0.93415,0.93289,0.93381,3373382540.0
2009-10-15 10:30:00,0.93381,0.93401,0.93326,0.93388,2931264255.0
2009-10-15 11:00:00,0.93384,0.93422,0.93185,0.93191,2978395206.0
2009-10-15 11:30:00,0.93283,0.93301,0.93176,0.93222,1804752789.0
2009-10-15 12:00:00,0.93217,0.93309,0.93146,0.93301,1142732260.0
2009-10-15 12:30:00,0.93298,0.93298,0.93181,0.93187,1350148164.0
2009-10-15 13:00:00,0.93191,0.93251,0.93132,0.93149,1949766255.0
2009-10-15 13:30:00,0.93155,0.93227,0.93152,0.93169,1893592943.0
2009-10-15 14:00:00,0.93166,0.93299,0.9311,0.93136,2053671566.0
2009-10-15 14:30:00,0.93141,0.93383,0.93141,0.93349,1532638194.0
2009-10-15 15:00:00,0.93341,0.9341,0.93291,0.93344,1553148766.0
2009-10-15 15:30:00,0.93342,0.93427,0.933,0.933,1515836097.0
2009-10-15 16:00:00,0.93314,0.93347,0.93204,0.93256,1335662335.0
2009-10-15 16:30:00,0.93254,0.93268,0.93103,0.93103,2109109673.0
2009-10-15 17:00:00,0.93098,0.93226,0.9308,0.93176,2074498465.0
2009-10-15 17:30:00,0.93171,0.93279,0.93137,0.93247,1866119282.0
2009-10-15 18:00:00,0.93263,0.93354,0.93247,0.9333,1265438378.0
2009-10-15 18:30:00,0.93325,0.93342,0.9326,0.93271,1023137748.0
2009-10-15 19:00:00,0.93269,0.93357,0.93256,0.93331,898505795.0
2009-10-15 19:30:00,0.93331,0.93369,0.93189,0.93367,784672976.0
2009-10-15 20:00:00,0.93362,0.93374,0.93253,0.93374,656316631.0
2009-10-15 20:30:00,0.93363,0.93417,0.93305,0.93411,738340851.0
2009-10-15 21:00:00,0.93404,0.93436,0.93338,0.93372,834289554.0
2009-10-15 21:30:00,0.93358,0.93416,0.93323,0.93399,959976509.0
2009-10-15 22:00:00,0.93394,0.93484,0.93321,0.93437,609748013.0
2009-10-15 22:30:00,0.93426,0.93494,0.9336,0.93367,578229578.0
2009-10-15 23:00:00,0.93356,0.93423,0.93336,0.9342,879102324.0
2009-10-15 23:30:00,0.93421,0.93468,0.93318,0.93422,751252250.0
2009-10-16 00:00:00,0.93425,0.93469,0.93369,0.93433,1160779624.0
2009-10-16 00:30:00,0.93434,0.93467,0.93394,0.93451,720455188.0
2009-10-16 01:00:00,0.93451,0.93535,0.9341,0.93535,990358517.0
2009-10-16 01:30:00,0.93547,0.93742,0.935,0.9373,696578434.0
2009-10-16 02:00:00,0.93748,0.93907,0.93717,0.93854,570409913.0
2009-10-16 02:30:00,0.93864,0.93936,0.93757,0.93833,622420294.0
2009-10-16 03:00:00,0.93841,0.93857,0.93755,0.93822,972164029.0
2009-10-16 03:30:00,0.93832,0.93833,0.93741,0.93777,820097363.0
2009-10-16 04:00:00,0.93782,0.93867,0.93782,0.93809,758550166.0
2009-10-16 04:30:00,0.93822,0.93883,0.93781,0.93877,656292168.0
2009-10-16 05:00:00,0.93877,0.93916,0.93743,0.93824,789612069.0
2009-10-16 05:30:00,0.93825,0.93838,0.93711,0.93767,908895630.0
2009-10-16 06:00:00,0.93772,0.93805,0.93718,0.93736,1031236956.0
2009-10-16 06:30:00,0.93738,0.93744,0.93636,0.93682,1282990071.0
2009-10-16 07:00:00,0.93673,0.93728,0.93629,0.93657,1815711744.0
2009-10-16 07:30:00,0.93663,0.93748,0.93617,0.93729,2096118969.0
2009-10-16 08:00:00,0.93719,0.93719,0.93585,0.93637,2152919497.0
2009-10-16 08:30:00,0.93633,0.93636,0.93489,0.93608,1349492992.0
2009-10-16 09:00:00,0.93585,0.93762,0.93575,0.93749,1518839176.0
2009-10-16 09:30:00,0.93754,0.93787,0.93531,0.93622,1570565004.0
2009-10-16 10:00:00,0.93628,0.93716,0.93565,0.93583,1498002696.0
2009-10-16 10:30:00,0.93584,0.93893,0.93584,0.93842,2049333575.0
2009-10-16 11:00:00,0.9384,0.9384,0.93699,0.93787,1887092143.0
2009-10-16 11:30:00,0.93785,0.93843,0.93719,0.93786,1935453907.0
2009-10-16 12:00:00,0.93791,0.93873,0.93762,0.93867,1346178938.0
2009-10-16 12:30:00,0.9387,0.93881,0.93764,0.93783,1154475383.0
2009-10-16 13:00:00,0.93785,0.93785,0.93579,0.93636,1813279913.0
2009-10-16 13:30:00,0.9354,0.93702,0.93501,0.93603,2979071666.0
2009-10-16 14:00:00,0.93605,0.93632,0.9326,0.93303,2938871638.0
2009-10-16 14:30:00,0.933,0.93454,0.93277,0.9343,3331467024.0
2009-10-16 15:00:00,0.93438,0.9357,0.93398,0.93453,4006928047.0
2009-10-16 15:30:00,0.9345,0.93544,0.93359,0.9336,3353319644.0
2009-10-16 16:00:00,0.93358,0.93472,0.93346,0.93456,3193075575.0
2009-10-16 16:30:00,0.93462,0.93466,0.9326,0.93271,2303256232.0
2009-10-16 17:00:00,0.93269,0.93478,0.93268,0.9338,2584022470.0
2009-10-16 17:30:00,0.93375,0.93381,0.93204,0.93279,929373332.0
2009-10-16 18:00:00,0.93283,0.9337,0.93254,0.93354,1170062255.0
2009-10-16 18:30:00,0.93357,0.93384,0.93259,0.93267,1140394409.0
2009-10-16 19:00:00,0.93168,0.93367,0.93165,0.93364,2557258475.0
2009-10-16 19:30:00,0.93367,0.93446,0.93365,0.93401,1038566744.0
2009-10-16 20:00:00,0.93402,0.93404,0.93326,0.93366,715028810.0
2009-10-16 20:30:00,0.93355,0.93409,0.93304,0.93339,977169794.0
2009-10-16 21:00:00,0.93342,0.93405,0.93308,0.93391,715277018.0
2009-10-16 21:30:00,0.93398,0.93442,0.93331,0.934,1128393001.0
2009-10-16 22:00:00,0.93396,0.93411,0.93285,0.93321,752647724.0
2009-10-16 22:30:00,0.9332,0.93414,0.93243,0.93243,866842063.0
2009-10-18 23:00:00,0.93185,0.9319,0.93079,0.93105,509571333.0
2009-10-18 23:30:00,0.9312,0.93168,0.93025,0.93163,641362548.0
2009-10-19 00:00:00,0.93161,0.93165,0.93034,0.93077,944432329.0
2009-10-19 00:30:00,0.93084,0.93183,0.93013,0.93133,806744593.0
2009-10-19 01:00:00,0.93136,0.93207,0.93127,0.93174,722174723.0
2009-10-19 01:30:00,0.93183,0.93222,0.93113,0.93183,632733643.0
2009-10-19 02:00:00,0.93188,0.93221,0.92979,0.93035,652761642.0
2009-10-19 02:30:00,0.93038,0.93256,0.93038,0.93253,725006594.0
2009-10-19 03:00:00,0.93255,0.93274,0.93196,0.93232,809084896.0
2009-10-19 03:30:00,0.9323,0.93262,0.93171,0.93247,946108031.0
2009-10-19 04:00:00,0.93246,0.93379,0.93237,0.93346,656228793.0
2009-10-19 04:30:00,0.93334,0.93561,0.93315,0.93532,586481052.0
2009-10-19 05:00:00,0.93523,0.93658,0.93498,0.93597,855646601.0
2009-10-19 05:30:00,0.93601,0.93653,0.93484,0.93588,762701532.0
2009-10-19 06:00:00,0.9359,0.93633,0.93507,0.93521,1116368515.0
2009-10-19 06:30:00,0.93527,0.93553,0.9346,0.93545,720366804.0
2009-10-19 07:00:00,0.9354,0.93571,0.93514,0.93558,969579144.0
2009-10-19 07:30:00,0.93573,0.93603,0.93504,0.93561,746621280.0
2009-10-19 08:00:00,0.93565,0.93602,0.93504,0.93548,1054215360.0
2009-10-19 08:30:00,0.93539,0.93539,0.93268,0.93289,2565832453.0
2009-10-19 09:00:00,0.93389,0.93499,0.93368,0.93468,1154044434.0
2009-10-19 09:30:00,0.93479,0.93539,0.93396,0.93507,1166037261.0
2009-10-19 10:00:00,0.93514,0.93518,0.93372,0.93438,928395167.0
2009-10-19 10:30:00,0.93448,0.93509,0.934,0.93414,2614001996.0
2009-10-19 11:00:00,0.93412,0.93425,0.93347,0.93387,2277918571.0
2009-10-19 11:30:00,0.93385,0.93431,0.93313,0.93385,3238518870.0
2009-10-19 12:00:00,0.93391,0.93438,0.93364,0.93426,3368827541.0
2009-10-19 12:30:00,0.93431,0.93448,0.93378,0.93417,3951411173.0
2009-10-19 13:00:00,0.93406,0.93487,0.93394,0.93463,3295885731.0
2009-10-19 13:30:00,0.93459,0.93459,0.93357,0.93376,2921000796.0
2009-10-19 14:00:00,0.93376,0.93411,0.93288,0.93288,2997542151.0
2009-10-19 14:30:00,0.93377,0.93448,0.93322,0.93448,1834672336.0
2009-10-19 15:00:00,0.93454,0.93523,0.93431,0.93483,1145993183.0
2009-10-19 15:30:00,0.93488,0.93533,0.93335,0.93352,1347807078.0
2009-10-19 16:00:00,0.93348,0.93554,0.93348,0.93524,1945315626.0
2009-10-19 16:30:00,0.93535,0.93629,0.93511,0.93612,1899545514.0
2009-10-19 17:00:00,0.93603,0.93744,0.93587,0.93622,2052251228.0
2009-10-19 17:30:00,0.93627,0.93835,0.93624,0.93827,1484183455.0
2009-10-19 18:00:00,0.93825,0.93866,0.93749,0.93845,1564285347.0
2009-10-19 18:30:00,0.93841,0.93863,0.93792,0.93831,1481690876.0
2009-10-19 19:00:00,0.93849,0.93905,0.93807,0.93852,1363329943.0
2009-10-19 19:30:00,0.93853,0.93926,0.93829,0.93874,2180171404.0
2009-10-19 20:00:00,0.93878,0.93955,0.9386,0.93955,2062320955.0
2009-10-19 20:30:00,0.93953,0.93978,0.93868,0.93957,1831753484.0
2009-10-19 21:00:00,0.93971,0.93982,0.93885,0.93925,1288952892.0
2009-10-19 21:30:00,0.93916,0.93986,0.93902,0.9395,1038429962.0
2009-10-19 22:00:00,0.93951,0.93984,0.93892,0.93966,918786813.0
2009-10-19 22:30:00,0.93977,0.94044,0.93851,0.93982,793540123.0
2009-10-19 23:00:00,0.93979,0.93979,0.93833,0.9387,658777561.0
2009-10-19 23:30:00,0.93865,0.93925,0.93839,0.93924,759886849.0
2009-10-20 00:00:00,0.93923,0.93952,0.93866,0.93874,810993284.0
2009-10-20 00:30:00,0.93866,0.93867,0.93794,0.93823,974403982.0
2009-10-20 01:00:00,0.9382,0.93889,0.93776,0.93889,629155796.0
2009-10-20 01:30:00,0.93879,0.93911,0.93794,0.9391,577881331.0
2009-10-20 02:00:00,0.93871,0.93884,0.93768,0.93785,587352377.0
2009-10-20 02:30:00,0.93796,0.93985,0.93705,0.93811,632583477.0
2009-10-20 03:00:00,0.93812,0.93847,0.93772,0.93832,962740104.0
2009-10-20 03:30:00,0.9384,0.93888,0.93772,0.93773,805663441.0
2009-10-20 04:00:00,0.93775,0.93863,0.93769,0.93825,745892945.0
2009-10-20 04:30:00,0.9383,0.93856,0.93777,0.93828,672113334.0
2009-10-20 05:00:00,0.93824,0.9385,0.93692,0.93836,783726186.0
2009-10-20 05:30:00,0.93835,0.93886,0.93789,0.93845,916916390.0
2009-10-20 06:00:00,0.93848,0.93849,0.93755,0.93797,1044357616.0
2009-10-20 06:30:00,0.93807,0.93888,0.93758,0.93797,1314101835.0
2009-10-20 07:00:00,0.93789,0.93856,0.93745,0.93843,1819369818.0
2009-10-20 07:30:00,0.93837,0.93844,0.93683,0.9376,2110541634.0
2009-10-20 08:00:00,0.9376,0.9381,0.93703,0.9371,2169474334.0
2009-10-20 08:30:00,0.9371,0.93723,0.936,0.93704,1343109382.0
2009-10-20 09:00:00,0.93684,0.93711,0.9361,0.93613,1480896232.0
2009-10-20 09:30:00,0.9361,0.93631,0.9347,0.93562,1584943563.0
2009-10-20 10:00:00,0.93568,0.93614,0.93464,0.93489,1460559080.0
2009-10-20 10:30:00,0.93492,0.9366,0.93454,0.93594,2063246149.0
2009-10-20 11:00:00,0.93602,0.93698,0.93587,0.93652,1879679541.0
2009-10-20 11:30:00,0.93651,0.9371,0.93625,0.9371,1949152365.0
2009-10-20 12:00:00,0.93711,0.9373,0.93672,0.93693,1366449533.0
2009-10-20 12:30:00,0.93696,0.93715,0.93594,0.93657,1148921547.0
2009-10-20 13:00:00,0.93654,0.93764,0.93632,0.93685,1793772182.0
2009-10-20 13:30:00,0.93597,0.93814,0.93572,0.93766,3028701228.0
2009-10-20 14:00:00,0.93771,0.93781,0.93668,0.93673,2855405592.0
2009-10-20 14:30:00,0.93663,0.93727,0.93621,0.93671,3337056807.0
2009-10-20 15:00:00,0.93675,0.93837,0.93646,0.93806,3928162439.0
2009-10-20 15:30:00,0.93802,0.93802,0.9366,0.93746,3353364315.0
2009-10-20 16:00:00,0.9375,0.93788,0.93593,0.93626,3234400922.0
2009-10-20 16:30:00,0.93629,0.93646,0.93482,0.93483,2258525568.0
2009-10-20 17:00:00,0.9349,0.93599,0.93472,0.93547,2591358521.0
2009-10-20 17:30:00,0.93552,0.93567,0.93355,0.93376,937714036.0
2009-10-20 18:00:00,0.93371,0.93422,0.93312,0.93398,1165327585.0
2009-10-20 18:30:00,0.934,0.93405,0.93222,0.93283,1161983085.0
2009-10-20 19:00:00,0.93183,0.9335,0.93154,0.93309,2532220846.0
2009-10-20 19:30:00,0.93303,0.93324,0.93217,0.93219,1054805042.0
2009-10-20 20:00:00,0.93219,0.93309,0.93219,0.93297,741093368.0
2009-10-20 20:30:00,0.93291,0.93415,0.93286,0.93367,967253359.0
2009-10-20 21:00:00,0.93371,0.93464,0.93276,0.93286,713452426.0
2009-10-20 21:30:00,0.9329,0.93356,0.93262,0.93338,1148926883.0
2009-10-20 22:00:00,0.93333,0.93456,0.93271,0.93441,750180079.0
2009-10-20 22:30:00,0.93438,0.93446,0.93364,0.93416,859794413.0
2009-10-20 23:00:00,0.93422,0.93494,0.93405,0.93453,576501798.0
2009-10-20 23:30:00,0.93469,0.9349,0.93377,0.93477,643135946.0
2009-10-21 00:00:00,0.93472,0.93536,0.93453,0.93475,941272110.0
2009-10-21 00:30:00,0.93482,0.93507,0.93409,0.93417,783946503.0
2009-10-21 01:00:00,0.93419,0.93484,0.93371,0.93428,722981112.0
2009-10-21 01:30:00,0.93433,0.93638,0.93402,0.93524,665214822.0
2009-10-21 02:00:00,0.93541,0.93618,0.93427,0.9343,671261464.0
2009-10-21 02:30:00,0.93422,0.93431,0.93319,0.93391,723982393.0
2009-10-21 03:00:00,0.93386,0.93442,0.93303,0.93398,787259964.0
2009-10-21 03:30:00,0.93392,0.93399,0.93296,0.93354,951804733.0
2009-10-21 04:00:00,0.93361,0.93402,0.93292,0.93387,641510609.0
2009-10-21 04:30:00,0.93378,0.9341,0.93329,0.93378,584022029.0
2009-10-21 05:00:00,0.93364,0.93471,0.93334,0.93462,838535718.0
2009-10-21 05:30:00,0.93455,0.9346,0.93272,0.93419,764563054.0
2009-10-21 06:00:00,0.93421,0.93524,0.93372,0.93503,1131387277.0
2009-10-21 06:30:00,0.93506,0.93522,0.93351,0.93377,730359154.0
2009-10-21 07:00:00,0.93374,0.93438,0.93348,0.9339,959591862.0
2009-10-21 07:30:00,0.93402,0.93435,0.93374,0.93385,743808934.0
2009-10-21 08:00:00,0.93382,0.93437,0.93327,0.93349,1054621706.0
2009-10-21 08:30:00,0.93344,0.93489,0.93313,0.9333,2492787389.0
2009-10-21 09:00:00,0.93434,0.93642,0.9343,0.93614,1155210981.0
2009-10-21 09:30:00,0.93616,0.93726,0.93585,0.93607,1166902062.0
2009-10-21 10:00:00,0.93608,0.93661,0.93551,0.93586,946013883.0
2009-10-21 10:30:00,0.93587,0.93609,0.93526,0.93548,2632788581.0
2009-10-21 11:00:00,0.93549,0.93557,0.93322,0.93384,2278748619.0
2009-10-21 11:30:00,0.93379,0.9339,0.93134,0.93225,3253557362.0
2009-10-21 12:00:00,0.93224,0.93242,0.93127,0.93224,3343263174.0
2009-10-21 12:30:00,0.9322,0.93299,0.93183,0.93223,3873940412.0
2009-10-21 13:00:00,0.93215,0.93225,0.93141,0.93218,3394501696.0
2009-10-21 13:30:00,0.93223,0.93235,0.9314,0.93235,2863991175.0
2009-10-21 14:00:00,0.93242,0.9343,0.93242,0.93249,3001029640.0
2009-10-21 14:30:00,0.93341,0.9344,0.93318,0.93352,1772907858.0
2009-10-21 15:00:00,0.93345,0.93417,0.93297,0.93341,1140448295.0
2009-10-21 15:30:00,0.93337,0.93362,0.93229,0.93229,1354121814.0
2009-10-21 16:00:00,0.93221,0.93335,0.93216,0.93281,1950603879.0
2009-10-21 16:30:00,0.93293,0.93328,0.93175,0.93278,1894855359.0
2009-10-21 17:00:00,0.93279,0.93326,0.93133,0.93155,2069757187.0
2009-10-21 17:30:00,0.93163,0.93364,0.93163,0.93316,1485515277.0
2009-10-21 18:00:00,0.93323,0.93342,0.93212,0.93317,1575455316.0
2009-10-21 18:30:00,0.93317,0.93439,0.93294,0.93426,1480312443.0
2009-10-21 19:00:00,0.93449,0.93601,0.93395,0.93594,1339123116.0
2009-10-21 19:30:00,0.93595,0.936,0.93464,0.93521,2156314590.0
2009-10-21 20:00:00,0.93525,0.9357,0.93447,0.93524,2039444882.0
2009-10-21 20:30:00,0.93522,0.93577,0.93448,0.93523,1819897970.0
2009-10-21 21:00:00,0.93529,0.93582,0.93418,0.93465,1328031965.0
2009-10-21 21:30:00,0.9346,0.9346,0.93238,0.93247,1047511635.0
2009-10-21 22:00:00,0.93241,0.93256,0.93073,0.93236,912861361.0
2009-10-21 22:30:00,0.9324,0.9349,0.9323,0.93445,796522722.0
2009-10-21 23:00:00,0.93436,0.93436,0.93205,0.93231,672278319.0
2009-10-21 23:30:00,0.93232,0.93245,0.93149,0.93245,736776555.0
2009-10-22 00:00:00,0.93237,0.93245,0.93114,0.93152,797184059.0
2009-10-22 00:30:00,0.93139,0.93186,0.93054,0.93181,979008160.0
2009-10-22 01:00:00,0.93181,0.93273,0.93157,0.93261,650071638.0
2009-10-22 01:30:00,0.93255,0.93292,0.93206,0.93264,585601968.0
2009-10-22 02:00:00,0.93258,0.93376,0.93234,0.93361,583762609.0
2009-10-22 02:30:00,0.93378,0.93413,0.9329,0.93394,653661026.0
2009-10-22 03:00:00,0.93395,0.93402,0.93227,0.93246,968428566.0
2009-10-22 03:30:00,0.93252,0.93333,0.93205,0.93274,778620943.0
2009-10-22 04:00:00,0.93272,0.9337,0.93156,0.93171,742955795.0
2009-10-22 04:30:00,0.93183,0.93205,0.93136,0.93136,674044937.0
2009-10-22 05:00:00,0.93139,0.93175,0.93043,0.93146,796718513.0
2009-10-22 05:30:00,0.9314,0.93153,0.93036,0.93143,914109321.0
2009-10-22 06:00:00,0.93147,0.93149,0.92993,0.93054,1057909084.0
2009-10-22 06:30:00,0.93053,0.93194,0.93008,0.93173,1364634590.0
2009-10-22 07:00:00,0.93152,0.93217,0.93101,0.93205,1813302664.0
2009-10-22 07:30:00,0.932,0.93207,0.93037,0.93053,2025784761.0
2009-10-22 08:00:00,0.93058,0.93072,0.92876,0.9289,2145782851.0
2009-10-22 08:30:00,0.92891,0.92941,0.92843,0.92935,1319941991.0
2009-10-22 09:00:00,0.92922,0.9318,0.9284,0.9318,1516060437.0
2009-10-22 09:30:00,0.93184,0.93184,0.93039,0.93156,1535021192.0
2009-10-22 10:00:00,0.93156,0.93156,0.92925,0.92944,1473417556.0
2009-10-22 10:30:00,0.92937,0.93115,0.92893,0.93057,2104167827.0
2009-10-22 11:00:00,0.93056,0.93056,0.92888,0.92946,1895189231.0
2009-10-22 11:30:00,0.92944,0.93029,0.92899,0.92971,1960047641.0
2009-10-22 12:00:00,0.92974,0.93134,0.92974,0.93038,1341523728.0
2009-10-22 12:30:00,0.93039,0.93117,0.92988,0.93089,1132606184.0
2009-10-22 13:00:00,0.93083,0.93113,0.92857,0.92917,1740519815.0
2009-10-22 13:30:00,0.9283,0.93024,0.92818,0.93017,2978881309.0
2009-10-22 14:00:00,0.93013,0.93052,0.92976,0.92993,2816819823.0
2009-10-22 14:30:00,0.92988,0.93045,0.92927,0.92931,3414606022.0
2009-10-22 15:00:00,0.92928,0.92988,0.92899,0.92931,3849831618.0
2009-10-22 15:30:00,0.9293,0.92979,0.92864,0.92888,3318992370.0
2009-10-22 16:00:00,0.92896,0.93004,0.92824,0.92942,3231216466.0
2009-10-22 16:30:00,0.92952,0.92982,0.92873,0.92916,2228138772.0
2009-10-22 17:00:00,0.92908,0.92996,0.92846,0.9288,2677317442.0
2009-10-22 17:30:00,0.92874,0.92893,0.92806,0.92817,953480777.0
2009-10-22 18:00:00,0.9282,0.92843,0.92721,0.92742,1162229124.0
2009-10-22 18:30:00,0.92745,0.93019,0.92737,0.92993,1153785205.0
2009-10-22 19:00:00,0.92894,0.93007,0.92842,0.92902,2508922350.0
2009-10-22 19:30:00,0.92896,0.92935,0.92838,0.92935,1047895085.0
2009-10-22 20:00:00,0.92937,0.93136,0.92932,0.93103,747543112.0
2009-10-22 20:30:00,0.93097,0.93126,0.93017,0.93078,952794416.0
2009-10-22 21:00:00,0.93074,0.93175,0.93034,0.93154,738517993.0
2009-10-22 21:30:00,0.93152,0.93164,0.93093,0.93134,1126331556.0
2009-10-22 22:00:00,0.9313,0.93157,0.93026,0.93116,762706445.0
2009-10-22 22:30:00,0.93124,0.93146,0.93049,0.93065,838033857.0
2009-10-22 23:00:00,0.93071,0.93118,0.93008,0.93114,586981563.0
2009-10-22 23:30:00,0.93119,0.93119,0.92995,0.93078,640703231.0
2009-10-23 00:00:00,0.93087,0.93182,0.93083,0.93143,945014903.0
2009-10-23 00:30:00,0.93152,0.93166,0.931,0.93158,784468129.0
2009-10-23 01:00:00,0.93164,0.9327,0.93137,0.93224,722584437.0
2009-10-23 01:30:00,0.9323,0.93279,0.93185,0.93236,674022485.0
2009-10-23 02:00:00,0.93236,0.9329,0.93173,0.93186,846782376.0
2009-10-23 02:30:00,0.93185,0.93202,0.92978,0.93095,784017086.0
2009-10-23 03:00:00,0.93105,0.93168,0.9307,0.9316,1129933079.0
2009-10-23 03:30:00,0.9316,0.93171,0.93013,0.93096,740004130.0
2009-10-23 04:00:00,0.93091,0.93187,0.93061,0.9318,950546462.0
2009-10-23 04:30:00,0.93186,0.93309,0.93172,0.93287,755600594.0
2009-10-23 05:00:00,0.93287,0.93322,0.93205,0.93322,1063610854.0
2009-10-23 05:30:00,0.93325,0.93362,0.93185,0.93198,2491896892.0
2009-10-23 06:00:00,0.93296,0.93334,0.93238,0.93265,1138712624.0
2009-10-23 06:30:00,0.93263,0.93326,0.93213,0.93297,1181350337.0
2009-10-23 07:00:00,0.933,0.93323,0.93228,0.9327,946383780.0
2009-10-23 07:30:00,0.93273,0.93293,0.93195,0.9327,2688436759.0
2009-10-23 08:00:00,0.93279,0.93349,0.93246,0.93265,2206169943.0
2009-10-23 08:30:00,0.93266,0.93328,0.93179,0.93268,3217377090.0
2009-10-23 09:00:00,0.93269,0.93325,0.93217,0.93264,3341617289.0
2009-10-23 09:30:00,0.93266,0.93275,0.93163,0.93168,3830945574.0
2009-10-23 10:00:00,0.93167,0.93238,0.9308,0.93083,3417000015.0
2009-10-23 10:30:00,0.9308,0.93095,0.92934,0.93004,2882491821.0
2009-10-23 11:00:00,0.92999,0.93079,0.92931,0.92966,2990258062.0
2009-10-23 11:30:00,0.93054,0.93174,0.92991,0.9314,1752158568.0
2009-10-23 12:00:00,0.93147,0.93201,0.93065,0.93105,1132967766.0
2009-10-23 12:30:00,0.93104,0.93111,0.9293,0.93019,1304495388.0
2009-10-23 13:00:00,0.93018,0.93087,0.92994,0.93045,1974742194.0
2009-10-23 13:30:00,0.93046,0.93157,0.93036,0.93148,1902859837.0
2009-10-23 14:00:00,0.93148,0.93255,0.93107,0.93134,2117528296.0
2009-10-23 14:30:00,0.93134,0.93262,0.93048,0.93233,1455651229.0
2009-10-23 15:00:00,0.93225,0.93321,0.9309,0.93314,1509415803.0
2009-10-23 15:30:00,0.93312,0.93325,0.93189,0.93297,1509496585.0
2009-10-23 16:00:00,0.93321,0.93338,0.93068,0.93216,1358897203.0
2009-10-23 16:30:00,0.93217,0.93231,0.93092,0.93159,2228231663.0
2009-10-23 17:00:00,0.9317,0.93202,0.93051,0.93151,2039543508.0
2009-10-23 17:30:00,0.93146,0.93214,0.93092,0.9315,1781941499.0
2009-10-23 18:00:00,0.93156,0.9317,0.93021,0.93059,1392441903.0
2009-10-23 18:30:00,0.93055,0.93129,0.93025,0.93034,1034570510.0
2009-10-23 19:00:00,0.93025,0.93048,0.92925,0.92935,913872693.0
2009-10-23 19:30:00,0.92933,0.9294,0.92805,0.92899,778319680.0
2009-10-23 20:00:00,0.92893,0.93012,0.92815,0.92989,671024629.0
2009-10-23 20:30:00,0.92988,0.93028,0.92882,0.92925,724860708.0
2009-10-23 21:00:00,0.92925,0.92997,0.9286,0.92902,780756167.0
2009-10-23 21:30:00,0.92893,0.93093,0.92813,0.93059,947143066.0
2009-10-23 22:00:00,0.93052,0.93084,0.92958,0.93059,645047686.0
2009-10-23 22:30:00,0.93051,0.93103,0.92953,0.92999,593752707.0
2009-10-25 23:00:00,0.92806,0.9286,0.92682,0.92848,798475823.0
2009-10-25 23:30:00,0.92854,0.92876,0.92715,0.92812,730326594.0
2009-10-26 00:00:00,0.92819,0.92898,0.92711,0.92846,1086771214.0
2009-10-26 00:30:00,0.92846,0.929,0.92804,0.92851,805509718.0
2009-10-26 01:00:00,0.92849,0.92898,0.92795,0.9285,908261840.0
2009-10-26 01:30:00,0.9286,0.92934,0.92856,0.92915,768489138.0
2009-10-26 02:00:00,0.92925,0.92973,0.92859,0.92973,780007026.0
2009-10-26 02:30:00,0.92963,0.9304,0.92799,0.93004,909711876.0
2009-10-26 03:00:00,0.93005,0.93078,0.92956,0.92957,802883039.0
2009-10-26 03:30:00,0.92957,0.93206,0.92946,0.93205,1087217325.0
2009-10-26 04:00:00,0.93204,0.93294,0.93116,0.9315,731038840.0
2009-10-26 04:30:00,0.93148,0.93188,0.93104,0.93141,815119112.0
2009-10-26 05:00:00,0.93148,0.93161,0.93036,0.93037,587470554.0
2009-10-26 05:30:00,0.93048,0.93072,0.92943,0.93041,646131356.0
2009-10-26 06:00:00,0.93043,0.93082,0.93,0.93015,936874427.0
2009-10-26 06:30:00,0.93023,0.93045,0.92934,0.93033,786369541.0
2009-10-26 07:00:00,0.93039,0.93055,0.92941,0.92972,719267967.0
2009-10-26 07:30:00,0.92981,0.93021,0.92944,0.9297,687595929.0
2009-10-26 08:00:00,0.92978,0.93074,0.9288,0.93063,766143828.0
2009-10-26 08:30:00,0.93061,0.93097,0.92983,0.93083,902177394.0
2009-10-26 09:00:00,0.93086,0.93097,0.92996,0.93064,1051454689.0
2009-10-26 09:30:00,0.93065,0.93105,0.93024,0.93062,1413601784.0
2009-10-26 10:00:00,0.93054,0.93167,0.93037,0.93063,1755161113.0
2009-10-26 10:30:00,0.93065,0.9312,0.93018,0.93044,2066894537.0
2009-10-26 11:00:00,0.93044,0.93112,0.93,0.93078,2211407759.0
2009-10-26 11:30:00,0.93083,0.93166,0.93083,0.93142,1329463372.0
2009-10-26 12:00:00,0.93129,0.93198,0.93106,0.9311,1565515998.0
2009-10-26 12:30:00,0.93113,0.93155,0.92942,0.93024,1503851042.0
2009-10-26 13:00:00,0.93027,0.93038,0.92893,0.92926,1436871135.0
2009-10-26 13:30:00,0.9292,0.93013,0.9288,0.9288,2073215294.0
2009-10-26 14:00:00,0.92881,0.92907,0.92811,0.929,1945911347.0
2009-10-26 14:30:00,0.92897,0.93014,0.92873,0.93001,1982454657.0
2009-10-26 15:00:00,0.93004,0.93093,0.92999,0.93024,1291504895.0
2009-10-26 15:30:00,0.93037,0.93194,0.93037,0.93101,1153513734.0
2009-10-26 16:00:00,0.931,0.93111,0.92958,0.9301,1735236609.0
2009-10-26 16:30:00,0.92915,0.93104,0.92875,0.93058,2933541440.0
2009-10-26 17:00:00,0.93057,0.93237,0.93043,0.93177,2918622709.0
2009-10-26 17:30:00,0.93167,0.93276,0.93113,0.93228,3355870313.0
2009-10-26 18:00:00,0.93224,0.93409,0.93224,0.93375,3891515390.0
2009-10-26 18:30:00,0.9337,0.93376,0.93278,0.93337,3276590155.0
2009-10-26 19:00:00,0.93343,0.93425,0.93233,0.93283,3164150450.0
2009-10-26 19:30:00,0.93292,0.93353,0.93248,0.93291,2213885088.0
2009-10-26 20:00:00,0.93285,0.93318,0.93125,0.93148,2648889783.0
2009-10-26 20:30:00,0.93138,0.93151,0.93041,0.931,960817992.0
2009-10-26 21:00:00,0.93092,0.93146,0.93075,0.93077,1195422462.0
2009-10-26 21:30:00,0.93078,0.93202,0.93028,0.93122,1109328356.0
2009-10-26 22:00:00,0.93028,0.93263,0.93027,0.93247,2510450643.0
2009-10-26 22:30:00,0.93251,0.93296,0.93168,0.93232,1059091219.0
2009-10-26 23:00:00,0.93228,0.93315,0.93213,0.93309,769199588.0
2009-10-26 23:30:00,0.93302,0.93363,0.933,0.9335,948097612.0
2009-10-27 00:00:00,0.93358,0.93358,0.93259,0.93355,736162613.0
2009-10-27 00:30:00,0.93365,0.93371,0.93205,0.93275,1116157178.0
2009-10-27 01:00:00,0.93278,0.93292,0.93156,0.93167,769437533.0
2009-10-27 01:30:00,0.93155,0.93306,0.93138,0.93296,840978083.0
2009-10-27 02:00:00,0.93303,0.93407,0.93286,0.9335,823088155.0
2009-10-27 02:30:00,0.9336,0.93506,0.93306,0.93415,772797111.0
2009-10-27 03:00:00,0.93417,0.93455,0.93318,0.93351,1120378311.0
2009-10-27 03:30:00,0.93353,0.93394,0.93313,0.93341,750852201.0
2009-10-27 04:00:00,0.93338,0.93378,0.9328,0.93295,925690150.0
2009-10-27 04:30:00,0.93306,0.93475,0.93301,0.9346,788911588.0
2009-10-27 05:00:00,0.93456,0.93493,0.93393,0.93453,1073778890.0
2009-10-27 05:30:00,0.93457,0.93488,0.93322,0.9333,2501916397.0
2009-10-27 06:00:00,0.93428,0.93478,0.93376,0.93382,1110229621.0
2009-10-27 06:30:00,0.93374,0.93468,0.93343,0.93431,1196681743.0
2009-10-27 07:00:00,0.93442,0.93451,0.93355,0.9338,953121808.0
2009-10-27 07:30:00,0.93384,0.93426,0.9334,0.93351,2621179590.0
2009-10-27 08:00:00,0.93355,0.9354,0.93355,0.93502,2206853930.0
2009-10-27 08:30:00,0.93496,0.93548,0.93431,0.93472,3122906435.0
2009-10-27 09:00:00,0.93467,0.9354,0.93442,0.93487,3265044661.0
2009-10-27 09:30:00,0.93486,0.93544,0.93376,0.93399,3940473206.0
2009-10-27 10:00:00,0.93402,0.93411,0.93267,0.93277,3412693486.0
2009-10-27 10:30:00,0.93275,0.93359,0.93236,0.93348,2944783821.0
2009-10-27 11:00:00,0.93352,0.93537,0.93288,0.93308,2891611612.0
2009-10-27 11:30:00,0.93409,0.93473,0.93356,0.93429,1734221598.0
2009-10-27 12:00:00,0.93435,0.93524,0.93426,0.93523,1121137408.0
2009-10-27 12:30:00,0.93522,0.93542,0.93445,0.93467,1285721461.0
2009-10-27 13:00:00,0.93471,0.93543,0.93442,0.93534,1953240119.0
2009-10-27 13:30:00,0.93536,0.93553,0.93438,0.93511,1944409975.0
2009-10-27 14:00:00,0.93509,0.93517,0.93258,0.93273,2053024490.0
2009-10-27 14:30:00,0.93279,0.93457,0.93279,0.93448,1434750557.0
2009-10-27 15:00:00,0.93447,0.93478,0.93361,0.93418,1501152617.0
2009-10-27 15:30:00,0.93418,0.93528,0.93373,0.9343,1574159085.0
2009-10-27 16:00:00,0.93454,0.93684,0.93447,0.93669,1352368713.0
2009-10-27 16:30:00,0.93673,0.93744,0.93584,0.93639,2176578549.0
2009-10-27 17:00:00,0.93645,0.93757,0.93549,0.93756,2103005896.0
2009-10-27 17:30:00,0.93764,0.93785,0.93594,0.93594,1754154243.0
2009-10-27 18:00:00,0.93598,0.93695,0.93584,0.93648,1412020979.0
2009-10-27 18:30:00,0.93641,0.93692,0.93584,0.93586,1038813669.0
2009-10-27 19:00:00,0.93584,0.93626,0.93497,0.93551,910077555.0
2009-10-27 19:30:00,0.93557,0.93575,0.93359,0.9345,761688386.0
2009-10-27 20:00:00,0.93448,0.93573,0.93326,0.93557,694620231.0
2009-10-27 20:30:00,0.93559,0.93641,0.93483,0.93635,726133338.0
2009-10-27 21:00:00,0.93633,0.93663,0.93538,0.93575,771091134.0
2009-10-27 21:30:00,0.93577,0.93609,0.93463,0.93497,941488822.0
2009-10-27 22:00:00,0.935,0.93567,0.93455,0.93549,648484658.0
2009-10-27 22:30:00,0.9353,0.93674,0.93485,0.93627,592137458.0
2009-10-27 23:00:00,0.9362,0.93641,0.93528,0.93549,820491137.0
2009-10-27 23:30:00,0.93552,0.93647,0.9345,0.93554,734966031.0
2009-10-28 00:00:00,0.93552,0.93624,0.93537,0.9358,1100070800.0
2009-10-28 00:30:00,0.93576,0.93614,0.93542,0.93574,786840219.0
2009-10-28 01:00:00,0.93575,0.936,0.93517,0.93566,923982192.0
2009-10-28 01:30:00,0.93573,0.93655,0.93546,0.93647,794435843.0
2009-10-28 02:00:00,0.93668,0.93727,0.93623,0.93687,778176919.0
2009-10-28 02:30:00,0.93679,0.93735,0.9339,0.9339,912870701.0
2009-10-28 03:00:00,0.93391,0.93421,0.93213,0.93298,773552967.0
2009-10-28 03:30:00,0.93301,0.93341,0.932,0.93316,1090607512.0
2009-10-28 04:00:00,0.9332,0.93359,0.93142,0.93252,741393403.0
2009-10-28 04:30:00,0.93252,0.93316,0.9294,0.92964,839213842.0
2009-10-28 05:00:00,0.92979,0.93103,0.92961,0.93099,593396788.0
2009-10-28 05:30:00,0.93102,0.9312,0.92823,0.92837,650598560.0
2009-10-28 06:00:00,0.92836,0.9284,0.92641,0.92703,969020039.0
2009-10-28 06:30:00,0.92712,0.9281,0.92702,0.92799,761352524.0
2009-10-28 07:00:00,0.92799,0.92865,0.92761,0.92851,723166222.0
2009-10-28 07:30:00,0.92859,0.92921,0.9283,0.92921,703355015.0
2009-10-28 08:00:00,0.92927,0.92939,0.92827,0.92901,755851354.0
2009-10-28 08:30:00,0.92906,0.93086,0.92894,0.93025,902820324.0
2009-10-28 09:00:00,0.93019,0.93055,0.92928,0.9293,1025770410.0
2009-10-28 09:30:00,0.92933,0.92973,0.92861,0.92935,1409703104.0
2009-10-28 10:00:00,0.92932,0.92947,0.92738,0.92853,1755814075.0
2009-10-28 10:30:00,0.92847,0.92877,0.92723,0.92725,2022284516.0
2009-10-28 11:00:00,0.92731,0.92739,0.92453,0.92483,2169939146.0
2009-10-28 11:30:00,0.92477,0.92546,0.92419,0.92517,1340345339.0
2009-10-28 12:00:00,0.92498,0.9254,0.92357,0.92391,1571702015.0
2009-10-28 12:30:00,0.92395,0.92446,0.92295,0.92391,1492305177.0
2009-10-28 13:00:00,0.92393,0.92462,0.9229,0.92294,1428588182.0
2009-10-28 13:30:00,0.92289,0.92424,0.92257,0.92401,2067839583.0
2009-10-28 14:00:00,0.92409,0.92453,0.92297,0.92395,1978613187.0
2009-10-28 14:30:00,0.92394,0.92588,0.92358,0.9258,1968668689.0
2009-10-28 15:00:00,0.92585,0.92592,0.92488,0.92526,1272797592.0
2009-10-28 15:30:00,0.92517,0.92545,0.92367,0.92383,1133687296.0
2009-10-28 16:00:00,0.92376,0.92471,0.92244,0.92295,1712977563.0
2009-10-28 16:30:00,0.92197,0.92355,0.92157,0.92262,2922284174.0
2009-10-28 17:00:00,0.92258,0.92346,0.92233,0.92328,2951369472.0
2009-10-28 17:30:00,0.92326,0.92326,0.92212,0.92212,3400762643.0
2009-10-28 18:00:00,0.92216,0.92302,0.9211,0.92162,3926758005.0
2009-10-28 18:30:00,0.92162,0.92226,0.91971,0.92224,3294379420.0
2009-10-28 19:00:00,0.92227,0.92342,0.92163,0.92174,3174679512.0
2009-10-28 19:30:00,0.92187,0.92296,0.92175,0.92288,2216430030.0
2009-10-28 20:00:00,0.9228,0.923,0.92206,0.92214,2656425157.0
2009-10-28 20:30:00,0.92208,0.92296,0.92158,0.92211,936675593.0
2009-10-28 21:00:00,0.92206,0.92207,0.92098,0.9215,1198616762.0
2009-10-28 21:30:00,0.92156,0.92184,0.92043,0.92079,1100183024.0
2009-10-28 22:00:00,0.91981,0.92171,0.91963,0.92141,2512188849.0
2009-10-28 22:30:00,0.9214,0.92249,0.92032,0.92105,1072318651.0
2009-10-28 23:00:00,0.92101,0.92187,0.92065,0.92163,803556772.0
2009-10-28 23:30:00,0.9215,0.92268,0.92115,0.92115,917258873.0
2009-10-29 00:00:00,0.92119,0.92202,0.92074,0.92177,751188235.0
2009-10-29 00:30:00,0.92184,0.92344,0.92167,0.92339,1130264203.0
2009-10-29 01:00:00,0.92336,0.9241,0.92221,0.92237,767423780.0
2009-10-29 01:30:00,0.92229,0.92301,0.92149,0.92177,821708418.0
2009-10-29 02:00:00,0.92181,0.92223,0.91944,0.9203,817308836.0
2009-10-29 02:30:00,0.9204,0.92121,0.91942,0.92075,772355419.0
2009-10-29 03:00:00,0.92079,0.92225,0.92045,0.92217,1115721313.0
2009-10-29 03:30:00,0.92212,0.92214,0.92082,0.92093,762533079.0
2009-10-29 04:00:00,0.92099,0.92176,0.92073,0.9214,914948943.0
2009-10-29 04:30:00,0.92154,0.922,0.92134,0.9214,792612495.0
2009-10-29 05:00:00,0.92135,0.92152,0.91938,0.92019,1075957901.0
2009-10-29 05:30:00,0.92013,0.92075,0.91908,0.91909,2558037741.0
2009-10-29 06:00:00,0.92004,0.92061,0.91943,0.92047,1081627654.0
2009-10-29 06:30:00,0.92046,0.92133,0.9201,0.92122,1216994699.0
2009-10-29 07:00:00,0.92119,0.92177,0.92101,0.92171,966924409.0
2009-10-29 07:30:00,0.92184,0.92187,0.92072,0.92161,2663269619.0
2009-10-29 08:00:00,0.9217,0.92202,0.92077,0.92131,2238810762.0
2009-10-29 08:30:00,0.92119,0.92194,0.9205,0.92175,3174421359.0
2009-10-29 09:00:00,0.92174,0.9225,0.92072,0.92117,3303143120.0
2009-10-29 09:30:00,0.92118,0.92399,0.92079,0.92354,3890895991.0
2009-10-29 10:00:00,0.92345,0.92583,0.9224,0.92534,3462061818.0
2009-10-29 10:30:00,0.92534,0.92618,0.92417,0.92544,2903418865.0
2009-10-29 11:00:00,0.92538,0.92599,0.92472,0.92486,2852872177.0
2009-10-29 11:30:00,0.92573,0.92706,0.92471,0.9265,1741964796.0
2009-10-29 12:00:00,0.92656,0.92743,0.92635,0.92635,1170379367.0
2009-10-29 12:30:00,0.92629,0.92721,0.92629,0.92682,1300234587.0
2009-10-29 13:00:00,0.92677,0.92684,0.92618,0.92636,1969841620.0
2009-10-29 13:30:00,0.92638,0.92705,0.92616,0.92628,1978016899.0
2009-10-29 14:00:00,0.92632,0.92716,0.92437,0.92454,2068217584.0
2009-10-29 14:30:00,0.92458,0.92907,0.92458,0.92845,1458401891.0
2009-10-29 15:00:00,0.92838,0.9286,0.9266,0.92679,1504688893.0
2009-10-29 15:30:00,0.92676,0.92799,0.92653,0.92792,1540218108.0
2009-10-29 16:00:00,0.92818,0.93335,0.92818,0.93335,1351146150.0
2009-10-29 16:30:00,0.93341,0.93346,0.93178,0.93271,2162083104.0
2009-10-29 17:00:00,0.93275,0.93333,0.93168,0.93177,2003300456.0
2009-10-29 17:30:00,0.93184,0.93286,0.93132,0.93174,1716752472.0
2009-10-29 18:00:00,0.93171,0.93254,0.93128,0.9316,1409586799.0
2009-10-29 18:30:00,0.93154,0.93296,0.93136,0.93167,1022127544.0
2009-10-29 19:00:00,0.93165,0.93277,0.93144,0.93272,921690227.0
2009-10-29 19:30:00,0.93272,0.93397,0.93259,0.93393,747018085.0
2009-10-29 20:00:00,0.93393,0.93393,0.93216,0.93295,692205528.0
2009-10-29 20:30:00,0.93289,0.93384,0.93289,0.93357,722780473.0
2009-10-29 21:00:00,0.93356,0.93391,0.93331,0.93331,757457202.0
2009-10-29 21:30:00,0.93326,0.93351,0.93217,0.9329,970523339.0
2009-10-29 22:00:00,0.9328,0.93319,0.9314,0.93237,648325758.0
2009-10-29 22:30:00,0.93228,0.93237,0.93097,0.93196,596910590.0
2009-10-29 23:00:00,0.93176,0.9323,0.93088,0.93198,841142020.0
2009-10-29 23:30:00,0.93199,0.93261,0.93115,0.93221,753681810.0
2009-10-30 00:00:00,0.93232,0.93301,0.93207,0.93261,1075428614.0
2009-10-30 00:30:00,0.93259,0.9331,0.93194,0.932,768054077.0
2009-10-30 01:00:00,0.93194,0.93234,0.93118,0.93197,911448730.0
2009-10-30 01:30:00,0.93209,0.93216,0.9302,0.93113,778270635.0
2009-10-30 02:00:00,0.93111,0.93179,0.93,0.93151,593551211.0
2009-10-30 02:30:00,0.9316,0.93231,0.9304,0.93099,648338555.0
2009-10-30 03:00:00,0.93099,0.9312,0.93026,0.93113,976724077.0
2009-10-30 03:30:00,0.93121,0.93168,0.93085,0.93127,755593644.0
2009-10-30 04:00:00,0.9313,0.93138,0.92999,0.93018,727831008.0
2009-10-30 04:30:00,0.93029,0.93091,0.92983,0.93066,700714863.0
2009-10-30 05:00:00,0.93072,0.93103,0.92957,0.931,766860151.0
2009-10-30 05:30:00,0.931,0.93258,0.9308,0.93241,916783142.0
2009-10-30 06:00:00,0.93246,0.93303,0.93207,0.93212,1000502820.0
2009-10-30 06:30:00,0.9321,0.93228,0.93135,0.93183,1436097468.0
2009-10-30 07:00:00,0.93174,0.93226,0.93146,0.93187,1723102674.0
2009-10-30 07:30:00,0.93186,0.93197,0.93051,0.93122,2009169049.0
2009-10-30 08:00:00,0.93125,0.9316,0.93003,0.93025,2189673695.0
2009-10-30 08:30:00,0.93024,0.93033,0.92972,0.93026,1328459208.0
2009-10-30 09:00:00,0.93004,0.93028,0.92936,0.92976,1556090305.0
2009-10-30 09:30:00,0.92977,0.93016,0.92757,0.92949,1509772165.0
2009-10-30 10:00:00,0.92962,0.93035,0.92889,0.92914,1440905849.0
2009-10-30 10:30:00,0.92908,0.93123,0.92885,0.93121,2099583222.0
2009-10-30 11:00:00,0.93124,0.93185,0.93069,0.93152,2006833838.0
2009-10-30 11:30:00,0.93144,0.93144,0.93002,0.93014,1962591051.0
2009-10-30 12:00:00,0.93013,0.9306,0.92981,0.92987,1307029443.0
2009-10-30 12:30:00,0.92979,0.93024,0.92888,0.93015,1194098934.0
2009-10-30 13:00:00,0.93007,0.93255,0.9298,0.9325,1772618606.0
2009-10-30 13:30:00,0.93263,0.93413,0.93166,0.9322,2857513699.0
2009-10-30 14:00:00,0.93221,0.93262,0.9312,0.93129,2903114584.0
2009-10-30 14:30:00,0.93124,0.93189,0.92851,0.92856,3488972569.0
2009-10-30 15:00:00,0.92859,0.92982,0.92818,0.92982,3801243991.0
2009-10-30 15:30:00,0.92982,0.93119,0.92829,0.92854,3351828620.0
2009-10-30 16:00:00,0.92854,0.9311,0.92854,0.9307,3205345300.0
2009-10-30 16:30:00,0.93083,0.93126,0.9305,0.93103,2253241853.0
2009-10-30 17:00:00,0.93099,0.93127,0.92881,0.92912,2633159555.0
2009-10-30 17:30:00,0.92909,0.92939,0.92552,0.92555,973869541.0
2009-10-30 18:00:00,0.92551,0.92746,0.92483,0.92516,1206994702.0
2009-10-30 18:30:00,0.92513,0.92537,0.9238,0.92421,1088931513.0
2009-10-30 19:00:00,0.92324,0.924,0.92193,0.92238,2613783733.0
2009-10-30 19:30:00,0.92236,0.92242,0.9208,0.9208,1081205046.0
2009-10-30 20:00:00,0.9208,0.92253,0.92073,0.922,784518817.0
2009-10-30 20:30:00,0.92187,0.9233,0.92156,0.92262,913639203.0
2009-10-30 21:00:00,0.92255,0.92255,0.92107,0.92198,764191944.0
2009-10-30 21:30:00,0.92203,0.92334,0.92191,0.92316,1087676875.0
2009-10-30 22:00:00,0.92311,0.9232,0.9212,0.92167,772927131.0
2009-10-30 22:30:00,0.92166,0.92305,0.9209,0.92221,823130840.0
2009-11-02 00:00:00,0.91921,0.91961,0.9144,0.91495,610609336.0
2009-11-02 00:30:00,0.91504,0.91677,0.91405,0.91645,674198236.0
2009-11-02 01:00:00,0.91659,0.91995,0.91659,0.91909,1026827529.0
2009-11-02 01:30:00,0.9192,0.92025,0.91894,0.92018,765633470.0
2009-11-02 02:00:00,0.92011,0.92196,0.91998,0.92194,767383108.0
2009-11-02 02:30:00,0.92188,0.92343,0.92157,0.92314,1001662161.0
2009-11-02 03:00:00,0.92311,0.92317,0.92005,0.92099,663236044.0
2009-11-02 03:30:00,0.92088,0.92191,0.92079,0.92147,603169801.0
2009-11-02 04:00:00,0.9214,0.92195,0.92029,0.9219,833169739.0
2009-11-02 04:30:00,0.92188,0.92243,0.92099,0.92202,743835995.0
2009-11-02 05:00:00,0.92201,0.92307,0.92149,0.92265,814437778.0
2009-11-02 05:30:00,0.92274,0.92395,0.92173,0.92365,755102524.0
2009-11-02 06:00:00,0.92372,0.9244,0.92331,0.92379,1088783812.0
2009-11-02 06:30:00,0.92377,0.92429,0.923,0.92342,760361693.0
2009-11-02 07:00:00,0.92342,0.92413,0.92321,0.92411,936835505.0
2009-11-02 07:30:00,0.9242,0.92437,0.92369,0.92404,774654733.0
2009-11-02 08:00:00,0.92401,0.92437,0.92368,0.92435,1106435426.0
2009-11-02 08:30:00,0.92436,0.92631,0.924,0.92522,2608416804.0
2009-11-02 09:00:00,0.92609,0.92625,0.92429,0.92559,1070716593.0
2009-11-02 09:30:00,0.9256,0.92621,0.92555,0.92571,1216653962.0
2009-11-02 10:00:00,0.92569,0.92591,0.9234,0.92434,974537052.0
2009-11-02 10:30:00,0.92438,0.92739,0.92369,0.92628,2629628701.0
2009-11-02 11:00:00,0.92629,0.92639,0.92538,0.92586,2276121800.0
2009-11-02 11:30:00,0.9258,0.92617,0.92516,0.92596,3206070245.0
2009-11-02 12:00:00,0.92596,0.92647,0.92399,0.92416,3374538621.0
2009-11-02 12:30:00,0.9242,0.92494,0.9237,0.92409,3765963112.0
2009-11-02 13:00:00,0.92407,0.92408,0.92306,0.92321,3444414422.0
2009-11-02 13:30:00,0.92321,0.92329,0.92228,0.92238,2898553609.0
2009-11-02 14:00:00,0.92228,0.92356,0.92164,0.92167,2813644522.0
2009-11-02 14:30:00,0.92258,0.92485,0.92244,0.92479,1784005471.0
2009-11-02 15:00:00,0.92478,0.92507,0.92416,0.92488,1186278579.0
2009-11-02 15:30:00,0.92489,0.9257,0.92442,0.9252,1318768656.0
2009-11-02 16:00:00,0.92521,0.92555,0.92377,0.92414,1973656295.0
2009-11-02 16:30:00,0.92418,0.92491,0.92266,0.92392,2024488024.0
2009-11-02 17:00:00,0.9239,0.9271,0.92389,0.92576,2099340416.0
2009-11-02 17:30:00,0.92581,0.92701,0.92429,0.92437,1434334443.0
2009-11-02 18:00:00,0.92429,0.92497,0.92274,0.92449,1537100416.0
2009-11-02 18:30:00,0.92446,0.92484,0.9239,0.92398,1589218525.0
2009-11-02 19:00:00,0.92423,0.92437,0.92166,0.92166,1348130230.0
2009-11-02 19:30:00,0.92165,0.92194,0.91984,0.92043,2143491641.0
2009-11-02 20:00:00,0.92048,0.92201,0.92048,0.92122,2008755601.0
2009-11-02 20:30:00,0.92115,0.92169,0.92062,0.92073,1710720340.0
2009-11-02 21:00:00,0.92089,0.92169,0.9203,0.92169,1463757777.0
2009-11-02 21:30:00,0.92173,0.92266,0.92148,0.92219,1007168101.0
2009-11-02 22:00:00,0.92213,0.92313,0.92162,0.92194,931346283.0
2009-11-02 22:30:00,0.92194,0.92375,0.92194,0.92331,754984574.0
2009-11-02 23:00:00,0.92339,0.9237,0.9225,0.92271,712958612.0
2009-11-02 23:30:00,0.92269,0.92357,0.92246,0.92321,735968435.0
2009-11-03 00:00:00,0.92316,0.92366,0.92291,0.92319,770096392.0
2009-11-03 00:30:00,0.92314,0.92401,0.92281,0.92392,969264585.0
2009-11-03 01:00:00,0.92385,0.92485,0.92347,0.92462,636896851.0
2009-11-03 01:30:00,0.92453,0.92495,0.92412,0.92493,603458033.0
2009-11-03 02:00:00,0.92487,0.92632,0.92459,0.92587,615931946.0
2009-11-03 02:30:00,0.926,0.92638,0.92499,0.92629,637932290.0
2009-11-03 03:00:00,0.92631,0.92687,0.92557,0.9256,981509847.0
2009-11-03 03:30:00,0.92562,0.92661,0.92534,0.92611,771891491.0
2009-11-03 04:00:00,0.92622,0.9267,0.92609,0.92619,724848955.0
2009-11-03 04:30:00,0.92622,0.9266,0.92596,0.92647,710005349.0
2009-11-03 05:00:00,0.92658,0.92758,0.92581,0.92665,752829930.0
2009-11-03 05:30:00,0.92663,0.92663,0.92195,0.92195,936260450.0
2009-11-03 06:00:00,0.92197,0.92327,0.92094,0.92107,1007737795.0
2009-11-03 06:30:00,0.92108,0.9214,0.92036,0.92061,1506262757.0
2009-11-03 07:00:00,0.92054,0.92157,0.9202,0.92057,1681252579.0
2009-11-03 07:30:00,0.92049,0.92196,0.92041,0.9218,2003482275.0
2009-11-03 08:00:00,0.92175,0.92175,0.92077,0.9211,2090019601.0
2009-11-03 08:30:00,0.92108,0.92175,0.92031,0.92031,1329377190.0
2009-11-03 09:00:00,0.92,0.92044,0.91797,0.91863,1582223904.0
2009-11-03 09:30:00,0.91866,0.91899,0.91601,0.91695,1530815156.0
2009-11-03 10:00:00,0.91698,0.9182,0.91633,0.91707,1439976795.0
2009-11-03 10:30:00,0.91702,0.91808,0.9169,0.91792,2091641177.0
2009-11-03 11:00:00,0.91792,0.92004,0.91777,0.91982,2021727320.0
2009-11-03 11:30:00,0.91981,0.92046,0.9189,0.91964,1981034881.0
2009-11-03 12:00:00,0.91958,0.92167,0.91936,0.92143,1297164642.0
2009-11-03 12:30:00,0.92144,0.92261,0.92129,0.92257,1206454266.0
2009-11-03 13:00:00,0.92255,0.92266,0.9202,0.92128,1763710418.0
2009-11-03 13:30:00,0.92048,0.92268,0.9202,0.92194,2871476125.0
2009-11-03 14:00:00,0.92194,0.92435,0.92153,0.92351,2845595480.0
2009-11-03 14:30:00,0.92352,0.92487,0.92348,0.92421,3435341170.0
2009-11-03 15:00:00,0.92421,0.92534,0.92408,0.92515,3763085943.0
2009-11-03 15:30:00,0.92511,0.92511,0.92294,0.92324,3442768943.0
2009-11-03 16:00:00,0.9233,0.92468,0.9233,0.92461,3254629357.0
2009-11-03 16:30:00,0.92469,0.92701,0.92444,0.92701,2281734563.0
2009-11-03 17:00:00,0.92694,0.92728,0.92551,0.92628,2609413568.0
2009-11-03 17:30:00,0.92622,0.92817,0.9259,0.92815,986625441.0
2009-11-03 18:00:00,0.92814,0.92818,0.92531,0.92576,1230795666.0
2009-11-03 18:30:00,0.92574,0.92622,0.9246,0.92564,1089509608.0
2009-11-03 19:00:00,0.92472,0.92672,0.92437,0.92596,2652880285.0
2009-11-03 19:30:00,0.92599,0.92722,0.92597,0.92652,1088739460.0
2009-11-03 20:00:00,0.92646,0.92736,0.92619,0.92655,780043335.0
2009-11-03 20:30:00,0.9264,0.92654,0.92495,0.92506,931345133.0
2009-11-03 21:00:00,0.92518,0.92625,0.92508,0.92516,762389631.0
2009-11-03 21:30:00,0.92515,0.92543,0.92424,0.92506,1120911646.0
2009-11-03 22:00:00,0.92503,0.92506,0.92348,0.92476,762316213.0
2009-11-03 22:30:00,0.92478,0.92638,0.92471,0.92607,806423944.0
2009-11-03 23:00:00,0.92608,0.92702,0.92548,0.92685,751251341.0
2009-11-03 23:30:00,0.92687,0.92689,0.92474,0.92537,807957205.0
2009-11-04 00:00:00,0.92536,0.92708,0.92512,0.9262,599489782.0
2009-11-04 00:30:00,0.92636,0.9267,0.9254,0.92602,655617189.0
2009-11-04 01:00:00,0.92606,0.92736,0.92602,0.92709,973550124.0
2009-11-04 01:30:00,0.9271,0.92753,0.92659,0.92683,766280430.0
2009-11-04 02:00:00,0.92709,0.92733,0.92658,0.92699,762630891.0
2009-11-04 02:30:00,0.92688,0.92688,0.92269,0.92357,990756616.0
2009-11-04 03:00:00,0.92359,0.92475,0.92331,0.92448,644567924.0
2009-11-04 03:30:00,0.92442,0.92456,0.92347,0.92372,605551598.0
2009-11-04 04:00:00,0.92369,0.92437,0.92263,0.92377,811041005.0
2009-11-04 04:30:00,0.92384,0.92484,0.92306,0.92476,758698459.0
2009-11-04 05:00:00,0.92468,0.92508,0.92434,0.92462,785804066.0
2009-11-04 05:30:00,0.92461,0.9252,0.92397,0.92492,777365874.0
2009-11-04 06:00:00,0.92494,0.92621,0.92457,0.92565,1127222627.0
2009-11-04 06:30:00,0.92567,0.92612,0.92522,0.9257,768122077.0
2009-11-04 07:00:00,0.92569,0.92652,0.92529,0.92576,933393778.0
2009-11-04 07:30:00,0.92582,0.9262,0.92452,0.92473,777785746.0
2009-11-04 08:00:00,0.92469,0.92491,0.92413,0.9242,1063162333.0
2009-11-04 08:30:00,0.92426,0.92588,0.92421,0.92492,2655172804.0
2009-11-04 09:00:00,0.92588,0.9275,0.92571,0.92704,1069194076.0
2009-11-04 09:30:00,0.92697,0.92725,0.92597,0.92621,1223949076.0
2009-11-04 10:00:00,0.92624,0.92772,0.9262,0.92702,977192828.0
2009-11-04 10:30:00,0.92711,0.92815,0.92702,0.92741,2564027252.0
2009-11-04 11:00:00,0.92742,0.92833,0.92721,0.92825,2296049223.0
2009-11-04 11:30:00,0.92823,0.92931,0.92816,0.92931,3251294557.0
2009-11-04 12:00:00,0.92933,0.93012,0.92909,0.92971,3456057137.0
2009-11-04 12:30:00,0.92973,0.92991,0.92826,0.92874,3692354527.0
2009-11-04 13:00:00,0.92875,0.92893,0.92807,0.92879,3445977266.0
2009-11-04 13:30:00,0.92882,0.92892,0.9281,0.92864,2813666816.0
2009-11-04 14:00:00,0.92857,0.92873,0.92762,0.92762,2897871928.0
2009-11-04 14:30:00,0.9285,0.92898,0.92788,0.92891,1765557647.0
2009-11-04 15:00:00,0.9289,0.93006,0.92786,0.92977,1188577589.0
2009-11-04 15:30:00,0.92976,0.9298,0.92909,0.92954,1328621848.0
2009-11-04 16:00:00,0.92956,0.93018,0.92925,0.92978,2000985397.0
2009-11-04 16:30:00,0.92981,0.92993,0.92824,0.92859,2025236927.0
2009-11-04 17:00:00,0.9285,0.9285,0.92666,0.92693,2061482707.0
2009-11-04 17:30:00,0.92687,0.928,0.92568,0.92624,1458999246.0
2009-11-04 18:00:00,0.92613,0.92617,0.9249,0.92549,1546847910.0
2009-11-04 18:30:00,0.92542,0.92557,0.92433,0.92479,1538980382.0
2009-11-04 19:00:00,0.92496,0.92498,0.92385,0.92413,1308038959.0
2009-11-04 19:30:00,0.92413,0.92496,0.92392,0.92496,2098589190.0
2009-11-04 20:00:00,0.92497,0.92498,0.92373,0.92423,2026733019.0
2009-11-04 20:30:00,0.92419,0.92538,0.92386,0.92537,1649098162.0
2009-11-04 21:00:00,0.92542,0.92583,0.923,0.92349,1536775213.0
2009-11-04 21:30:00,0.92348,0.92632,0.92305,0.92624,1019469402.0
2009-11-04 22:00:00,0.92621,0.92663,0.92571,0.92609,942853162.0
2009-11-04 22:30:00,0.92607,0.92607,0.92301,0.92393,774221439.0
2009-11-04 23:00:00,0.9239,0.9252,0.92378,0.9252,708669385.0
2009-11-04 23:30:00,0.92516,0.92521,0.92386,0.92432,718232475.0
2009-11-05 00:00:00,0.9242,0.92471,0.92302,0.92377,788709576.0
2009-11-05 00:30:00,0.92375,0.92393,0.92263,0.9229,988919080.0
2009-11-05 01:00:00,0.92293,0.92404,0.92288,0.9239,631242620.0
2009-11-05 01:30:00,0.92382,0.92392,0.92288,0.92306,621974421.0
2009-11-05 02:00:00,0.92311,0.92319,0.92228,0.92245,614478164.0
2009-11-05 02:30:00,0.92261,0.92498,0.92149,0.92409,643418659.0
2009-11-05 03:00:00,0.92404,0.92446,0.92373,0.92389,978129730.0
2009-11-05 03:30:00,0.92397,0.92401,0.92319,0.92381,791086798.0
2009-11-05 04:00:00,0.92386,0.9244,0.92335,0.92422,726765937.0
2009-11-05 04:30:00,0.92437,0.92463,0.92309,0.9232,722928887.0
2009-11-05 05:00:00,0.92317,0.92342,0.92203,0.92207,769171982.0
2009-11-05 05:30:00,0.92212,0.92262,0.92059,0.92156,950107231.0
2009-11-05 06:00:00,0.92162,0.92176,0.92102,0.92147,1012215698.0
2009-11-05 06:30:00,0.92152,0.92155,0.92032,0.92032,1519996071.0
2009-11-05 07:00:00,0.92024,0.92132,0.92,0.92067,1651930819.0
2009-11-05 07:30:00,0.92066,0.92216,0.92061,0.92207,2008018018.0
2009-11-05 08:00:00,0.92207,0.92263,0.92129,0.92203,2127558894.0
2009-11-05 08:30:00,0.92205,0.92217,0.92021,0.92046,1315385851.0
2009-11-05 09:00:00,0.92027,0.9209,0.91954,0.91963,1523497564.0
2009-11-05 09:30:00,0.91962,0.92055,0.91927,0.92039,1566197492.0
2009-11-05 10:00:00,0.9204,0.92221,0.92011,0.92114,1449384317.0
2009-11-05 10:30:00,0.92108,0.92237,0.92038,0.9218,2044867609.0
2009-11-05 11:00:00,0.92177,0.92316,0.92166,0.92213,2080087825.0
2009-11-05 11:30:00,0.92219,0.9236,0.92219,0.92328,1999242233.0
2009-11-05 12:00:00,0.92327,0.9238,0.92294,0.92322,1346099546.0
2009-11-05 12:30:00,0.92323,0.92377,0.92285,0.92352,1202205415.0
2009-11-05 13:00:00,0.92348,0.92361,0.92217,0.92275,1759658500.0
2009-11-05 13:30:00,0.92186,0.92299,0.92186,0.92245,2874770473.0
2009-11-05 14:00:00,0.92253,0.92609,0.92245,0.92609,2816258065.0
2009-11-05 14:30:00,0.9261,0.92618,0.92418,0.92427,3425849096.0
2009-11-05 15:00:00,0.92428,0.92528,0.92346,0.92523,3778723675.0
2009-11-05 15:30:00,0.92529,0.92545,0.9237,0.9243,3449275800.0
2009-11-05 16:00:00,0.92433,0.92497,0.92397,0.92441,3287597297.0
2009-11-05 16:30:00,0.92439,0.92525,0.92398,0.92512,2289026397.0
2009-11-05 17:00:00,0.92513,0.92551,0.9238,0.92433,2555579411.0
2009-11-05 17:30:00,0.92426,0.9253,0.9241,0.92418,984954320.0
2009-11-05 18:00:00,0.92414,0.92472,0.92396,0.92433,1229393003.0
2009-11-05 18:30:00,0.92431,0.92459,0.92303,0.92332,1055781754.0
2009-11-05 19:00:00,0.92236,0.92497,0.9221,0.92497,2694170715.0
2009-11-05 19:30:00,0.92498,0.92563,0.92489,0.92529,1068240121.0
2009-11-05 20:00:00,0.9253,0.92548,0.92435,0.92483,775550918.0
2009-11-05 20:30:00,0.92475,0.92547,0.92453,0.92511,925744934.0
2009-11-05 21:00:00,0.92512,0.92513,0.92427,0.9249,772386032.0
2009-11-05 21:30:00,0.9249,0.92571,0.9244,0.92511,1129870489.0
2009-11-05 22:00:00,0.92508,0.92548,0.92423,0.92452,782446426.0
2009-11-05 22:30:00,0.92448,0.92517,0.92408,0.92473,765115819.0
2009-11-05 23:00:00,0.92482,0.92532,0.92419,0.92524,773475003.0
2009-11-05 23:30:00,0.92525,0.92552,0.9235,0.92439,817000921.0
2009-11-06 00:00:00,0.92453,0.92453,0.92345,0.92364,606583875.0
2009-11-06 00:30:00,0.92375,0.92435,0.92295,0.92419,646681291.0
2009-11-06 01:00:00,0.92422,0.92507,0.92385,0.92467,985259461.0
2009-11-06 01:30:00,0.92476,0.92541,0.92422,0.92449,773090726.0
2009-11-06 02:00:00,0.92453,0.925,0.92322,0.92474,827464316.0
2009-11-06 02:30:00,0.92475,0.9272,0.92397,0.92647,775425016.0
2009-11-06 03:00:00,0.92642,0.9268,0.92605,0.92648,761334405.0
2009-11-06 03:30:00,0.9265,0.92694,0.92537,0.92685,780944297.0
2009-11-06 04:00:00,0.92688,0.92727,0.92612,0.92705,1133846969.0
2009-11-06 04:30:00,0.92708,0.92778,0.92699,0.92717,759643441.0
2009-11-06 05:00:00,0.92714,0.92781,0.92691,0.92769,926581891.0
2009-11-06 05:30:00,0.92776,0.92786,0.92675,0.92694,771547475.0
2009-11-06 06:00:00,0.92697,0.92776,0.92673,0.92763,1078110180.0
2009-11-06 06:30:00,0.92761,0.92804,0.92656,0.92699,2644498695.0
2009-11-06 07:00:00,0.92791,0.92792,0.92723,0.92784,1049698291.0
2009-11-06 07:30:00,0.92785,0.928,0.92722,0.92769,1236353896.0
2009-11-06 08:00:00,0.92774,0.92795,0.9266,0.92728,982331193.0
2009-11-06 08:30:00,0.92727,0.92728,0.92633,0.92704,2557923229.0
2009-11-06 09:00:00,0.92706,0.92964,0.92687,0.92964,2284720828.0
2009-11-06 09:30:00,0.92961,0.93024,0.92935,0.92982,3347183870.0
2009-11-06 10:00:00,0.92986,0.93044,0.92967,0.93005,3426677220.0
2009-11-06 10:30:00,0.93007,0.93128,0.93007,0.93078,3739894377.0
2009-11-06 11:00:00,0.93076,0.93119,0.93005,0.93005,3435067496.0
2009-11-06 11:30:00,0.93008,0.93119,0.92984,0.93072,2851574490.0
2009-11-06 12:00:00,0.93071,0.93098,0.92894,0.92908,2903016541.0
2009-11-06 12:30:00,0.93002,0.9304,0.92927,0.9299,1776049752.0
2009-11-06 13:00:00,0.92998,0.93072,0.92931,0.93048,1183386015.0
2009-11-06 13:30:00,0.93047,0.93088,0.92987,0.93061,1354919611.0
2009-11-06 14:00:00,0.93056,0.93097,0.92998,0.92998,1972207482.0
2009-11-06 14:30:00,0.92994,0.93082,0.92953,0.92998,2045729156.0
2009-11-06 15:00:00,0.92998,0.93231,0.92964,0.93105,2041905199.0
2009-11-06 15:30:00,0.93106,0.93155,0.92894,0.93001,1482052885.0
2009-11-06 16:00:00,0.92996,0.93102,0.92877,0.93059,1561994786.0
2009-11-06 16:30:00,0.93054,0.93178,0.93022,0.93147,1537359874.0
2009-11-06 17:00:00,0.93169,0.93212,0.93019,0.93019,1289881696.0
2009-11-06 17:30:00,0.93018,0.932,0.9298,0.93184,2147407300.0
2009-11-06 18:00:00,0.93181,0.93323,0.93142,0.93317,2007914949.0
2009-11-06 18:30:00,0.93312,0.93348,0.93239,0.93275,1667096812.0
2009-11-06 19:00:00,0.93283,0.93311,0.93195,0.93241,1510683753.0
2009-11-06 19:30:00,0.93237,0.93264,0.93187,0.93244,1033803183.0
2009-11-06 20:00:00,0.93236,0.93247,0.93183,0.93213,950376355.0
2009-11-06 20:30:00,0.93215,0.93256,0.93073,0.93166,778615915.0
2009-11-06 21:00:00,0.93163,0.93242,0.93139,0.93213,714231674.0
2009-11-06 21:30:00,0.93204,0.93244,0.93141,0.93206,738395840.0
2009-11-06 22:00:00,0.93203,0.93237,0.93166,0.93232,790352036.0
2009-11-06 22:30:00,0.93225,0.93367,0.93216,0.9335,985944733.0
2009-11-06 23:00:00,0.93341,0.93458,0.93264,0.93395,638031152.0
2009-11-06 23:30:00,0.93382,0.93414,0.9326,0.93414,607874442.0
2009-11-09 00:00:00,0.93575,0.93579,0.9344,0.93508,832373895.0
2009-11-09 00:30:00,0.93507,0.93522,0.934,0.93488,824738672.0
2009-11-09 01:00:00,0.9349,0.93545,0.93414,0.93545,690420923.0
2009-11-09 01:30:00,0.93551,0.93601,0.93409,0.93527,712100034.0
2009-11-09 02:00:00,0.93539,0.93713,0.93457,0.93706,723979235.0
2009-11-09 02:30:00,0.93711,0.93882,0.93704,0.93877,697325571.0
2009-11-09 03:00:00,0.93885,0.93905,0.93679,0.9377,813894534.0
2009-11-09 03:30:00,0.93763,0.93807,0.9368,0.93773,802791826.0
2009-11-09 04:00:00,0.93775,0.9382,0.93738,0.93759,593668958.0
2009-11-09 04:30:00,0.93766,0.93816,0.93656,0.9375,639508479.0
2009-11-09 05:00:00,0.93755,0.93849,0.93745,0.93784,964649602.0
2009-11-09 05:30:00,0.93789,0.9384,0.93756,0.93782,789263684.0
2009-11-09 06:00:00,0.93785,0.93834,0.93677,0.93688,741786130.0
2009-11-09 06:30:00,0.93697,0.93815,0.93682,0.93721,729331452.0
2009-11-09 07:00:00,0.93733,0.93746,0.9359,0.93596,787394120.0
2009-11-09 07:30:00,0.93594,0.9369,0.93575,0.93607,939154220.0
2009-11-09 08:00:00,0.93605,0.93614,0.93547,0.93594,1034768227.0
2009-11-09 08:30:00,0.93598,0.93609,0.9351,0.93557,1545904471.0
2009-11-09 09:00:00,0.93551,0.93638,0.93511,0.93633,1707206900.0
2009-11-09 09:30:00,0.93629,0.93629,0.93465,0.93476,1987351189.0
2009-11-09 10:00:00,0.93472,0.9351,0.93428,0.93476,2207077825.0
2009-11-09 10:30:00,0.93474,0.9353,0.93469,0.93488,1296456861.0
2009-11-09 11:00:00,0.93469,0.93512,0.93405,0.93473,1552675066.0
2009-11-09 11:30:00,0.93471,0.93657,0.93471,0.93542,1554935294.0
2009-11-09 12:00:00,0.93547,0.93576,0.93394,0.93426,1506821067.0
2009-11-09 12:30:00,0.9342,0.9351,0.93324,0.9347,2017576900.0
2009-11-09 13:00:00,0.93476,0.93536,0.93425,0.9346,2046267112.0
2009-11-09 13:30:00,0.9346,0.93488,0.93411,0.93435,1956037181.0
2009-11-09 14:00:00,0.93431,0.9353,0.93406,0.93513,1358085983.0
2009-11-09 14:30:00,0.93518,0.93619,0.93517,0.93587,1212234357.0
2009-11-09 15:00:00,0.93583,0.93621,0.93423,0.93495,1799650319.0
2009-11-09 15:30:00,0.93411,0.93587,0.93411,0.93543,2894393800.0
2009-11-09 16:00:00,0.93546,0.93575,0.93488,0.93555,2838611036.0
2009-11-09 16:30:00,0.9356,0.93648,0.93554,0.93648,3422038083.0
2009-11-09 17:00:00,0.93648,0.93656,0.9357,0.93611,3841610446.0
2009-11-09 17:30:00,0.93613,0.93629,0.93532,0.93541,3443172441.0
2009-11-09 18:00:00,0.93542,0.93612,0.93526,0.93564,3400784782.0
2009-11-09 18:30:00,0.93572,0.93621,0.93543,0.9361,2302052279.0
2009-11-09 19:00:00,0.93606,0.93646,0.93548,0.93637,2564397121.0
2009-11-09 19:30:00,0.93631,0.93663,0.93597,0.93647,992304172.0
2009-11-09 20:00:00,0.9364,0.93676,0.9356,0.9358,1230369659.0
2009-11-09 20:30:00,0.93579,0.93682,0.93556,0.93622,1036748033.0
2009-11-09 21:00:00,0.93529,0.9366,0.93517,0.93656,2692103046.0
2009-11-09 21:30:00,0.93651,0.93736,0.93605,0.9371,1087794136.0
2009-11-09 22:00:00,0.93705,0.93713,0.93632,0.93702,751695257.0
2009-11-09 22:30:00,0.93692,0.93748,0.93667,0.93735,925493915.0
2009-11-09 23:00:00,0.93736,0.93743,0.93643,0.93692,759094557.0
2009-11-09 23:30:00,0.93692,0.93735,0.93609,0.93659,1183469279.0
2009-11-10 00:00:00,0.9366,0.93717,0.93568,0.93703,784855881.0
2009-11-10 00:30:00,0.93705,0.93773,0.93695,0.93755,746400504.0
2009-11-10 01:00:00,0.93758,0.93808,0.93699,0.93802,792024054.0
2009-11-10 01:30:00,0.93804,0.93833,0.93712,0.93799,833823172.0
2009-11-10 02:00:00,0.9379,0.93834,0.93698,0.93831,818348365.0
2009-11-10 02:30:00,0.93831,0.93869,0.93745,0.93798,787395071.0
2009-11-10 03:00:00,0.93786,0.93786,0.93695,0.93719,740890213.0
2009-11-10 03:30:00,0.9372,0.93734,0.93593,0.9369,755424159.0
2009-11-10 04:00:00,0.93695,0.93736,0.93641,0.93672,1178559758.0
2009-11-10 04:30:00,0.93672,0.93685,0.93602,0.9362,765759302.0
2009-11-10 05:00:00,0.93623,0.93642,0.93563,0.93569,889685056.0
2009-11-10 05:30:00,0.9357,0.93689,0.93558,0.93657,751699112.0
2009-11-10 06:00:00,0.93659,0.93676,0.93605,0.93605,1083173543.0
2009-11-10 06:30:00,0.93608,0.93637,0.9345,0.93456,2650341715.0
2009-11-10 07:00:00,0.93551,0.93617,0.93472,0.93472,1022096673.0
2009-11-10 07:30:00,0.93467,0.93509,0.93386,0.93417,1224561537.0
2009-11-10 08:00:00,0.93422,0.93586,0.93412,0.93576,988756232.0
2009-11-10 08:30:00,0.93578,0.93654,0.93502,0.93613,2567365586.0
2009-11-10 09:00:00,0.93611,0.93614,0.93497,0.93506,2319748761.0
2009-11-10 09:30:00,0.93504,0.93577,0.93504,0.93524,3399972218.0
2009-11-10 10:00:00,0.93522,0.93546,0.93441,0.93443,3494225249.0
2009-11-10 10:30:00,0.93437,0.93519,0.9341,0.93508,3800895291.0
2009-11-10 11:00:00,0.93507,0.93599,0.93487,0.93518,3376783733.0
2009-11-10 11:30:00,0.93519,0.9357,0.93492,0.93548,2824309357.0
2009-11-10 12:00:00,0.93547,0.93586,0.93389,0.93392,2879422282.0
2009-11-10 12:30:00,0.93479,0.93601,0.93355,0.93493,1779592070.0
2009-11-10 13:00:00,0.93487,0.93545,0.9344,0.93526,1181348546.0
2009-11-10 13:30:00,0.93524,0.93559,0.93467,0.93483,1384382175.0
2009-11-10 14:00:00,0.93481,0.93578,0.93467,0.93558,1962809270.0
2009-11-10 14:30:00,0.93561,0.93621,0.93526,0.93562,2079485668.0
2009-11-10 15:00:00,0.93561,0.93641,0.93525,0.93546,2069034000.0
2009-11-10 15:30:00,0.9355,0.9369,0.93526,0.93675,1503664045.0
2009-11-10 16:00:00,0.93671,0.93681,0.93565,0.93648,1537586367.0
2009-11-10 16:30:00,0.93644,0.93735,0.93636,0.93659,1532479630.0
2009-11-10 17:00:00,0.93675,0.93811,0.93638,0.93795,1297830621.0
2009-11-10 17:30:00,0.93789,0.93789,0.93545,0.93587,2213061699.0
2009-11-10 18:00:00,0.93583,0.93667,0.93566,0.93586,1942397663.0
2009-11-10 18:30:00,0.93587,0.93708,0.93569,0.93597,1692271712.0
2009-11-10 19:00:00,0.936,0.93608,0.9352,0.93559,1568384427.0
2009-11-10 19:30:00,0.93554,0.93608,0.93515,0.93565,1028384911.0
2009-11-10 20:00:00,0.93561,0.93574,0.93456,0.93566,920083504.0
2009-11-10 20:30:00,0.93563,0.93635,0.93481,0.93579,802396712.0
2009-11-10 21:00:00,0.93574,0.93697,0.93564,0.93697,731425213.0
2009-11-10 21:30:00,0.93692,0.93759,0.93629,0.93756,751075250.0
2009-11-10 22:00:00,0.93753,0.93781,0.93683,0.9375,788334321.0
2009-11-10 22:30:00,0.93744,0.93782,0.93662,0.93742,969254948.0
2009-11-10 23:00:00,0.93744,0.93779,0.93662,0.93775,631653767.0
2009-11-10 23:30:00,0.93767,0.93803,0.9369,0.9372,588873501.0
2009-11-11 00:00:00,0.93709,0.93756,0.93616,0.93725,811396539.0
2009-11-11 00:30:00,0.93715,0.93752,0.93608,0.93709,805760595.0
2009-11-11 01:00:00,0.93701,0.93796,0.93677,0.93737,708019142.0
2009-11-11 01:30:00,0.93729,0.93733,0.93591,0.93703,714384568.0
2009-11-11 02:00:00,0.93685,0.93725,0.93588,0.93705,709893119.0
2009-11-11 02:30:00,0.93707,0.93748,0.93665,0.93684,717469708.0
2009-11-11 03:00:00,0.93692,0.93753,0.93603,0.93705,811399555.0
2009-11-11 03:30:00,0.93705,0.93723,0.93597,0.93693,818548539.0
2009-11-11 04:00:00,0.93709,0.93765,0.93589,0.93607,586747628.0
2009-11-11 04:30:00,0.93623,0.93748,0.93533,0.93743,628847919.0
2009-11-11 05:00:00,0.93747,0.93792,0.93667,0.93719,961134202.0
2009-11-11 05:30:00,0.93727,0.93768,0.93663,0.93691,781304707.0
2009-11-11 06:00:00,0.93684,0.93749,0.93675,0.93724,755009926.0
2009-11-11 06:30:00,0.93726,0.93758,0.93684,0.93713,739519033.0
2009-11-11 07:00:00,0.93715,0.93728,0.93587,0.93635,801326685.0
2009-11-11 07:30:00,0.93636,0.93692,0.93578,0.93692,940631202.0
2009-11-11 08:00:00,0.93693,0.93698,0.93623,0.93651,1031694274.0
2009-11-11 08:30:00,0.93652,0.93683,0.93623,0.93651,1566653166.0
2009-11-11 09:00:00,0.93647,0.93686,0.93626,0.93626,1711109228.0
2009-11-11 09:30:00,0.93624,0.93705,0.93619,0.93655,1949419670.0
2009-11-11 10:00:00,0.93649,0.93768,0.93512,0.93739,2253747201.0
2009-11-11 10:30:00,0.93741,0.93746,0.93632,0.93634,1307093734.0
2009-11-11 11:00:00,0.93622,0.93749,0.93622,0.93748,1530503376.0
2009-11-11 11:30:00,0.93747,0.93749,0.93588,0.9366,1587432392.0
2009-11-11 12:00:00,0.93659,0.93667,0.9347,0.93522,1490445791.0
2009-11-11 12:30:00,0.93519,0.93621,0.93411,0.93474,2053875581.0
2009-11-11 13:00:00,0.93478,0.9359,0.93468,0.93535,2052451825.0
2009-11-11 13:30:00,0.93534,0.93555,0.93468,0.93515,1985318311.0
2009-11-11 14:00:00,0.93512,0.9354,0.93456,0.93481,1373474376.0
2009-11-11 14:30:00,0.93484,0.93559,0.93456,0.93529,1164606610.0
2009-11-11 15:00:00,0.93533,0.93608,0.93493,0.93571,1820461222.0
2009-11-11 15:30:00,0.93476,0.93612,0.93468,0.93601,2831635066.0
2009-11-11 16:00:00,0.93603,0.93603,0.93531,0.93535,2863251559.0
2009-11-11 16:30:00,0.93538,0.93629,0.93499,0.93577,3401455617.0
2009-11-11 17:00:00,0.93575,0.93677,0.93492,0.93672,3823413480.0
2009-11-11 17:30:00,0.93667,0.93718,0.93525,0.93582,3537687874.0
2009-11-11 18:00:00,0.93584,0.93662,0.93564,0.9365,3458425747.0
2009-11-11 18:30:00,0.93654,0.93681,0.93566,0.93667,2302810362.0
2009-11-11 19:00:00,0.93667,0.93691,0.93523,0.93679,2545745382.0
2009-11-11 19:30:00,0.93678,0.93734,0.93649,0.93731,1015662942.0
2009-11-11 20:00:00,0.93726,0.9373,0.93672,0.93704,1226623456.0
2009-11-11 20:30:00,0.93705,0.93719,0.93639,0.93706,1016022385.0
2009-11-11 21:00:00,0.93615,0.9376,0.93615,0.93677,2702591715.0
2009-11-11 21:30:00,0.9368,0.93699,0.93614,0.93667,1052600790.0
2009-11-11 22:00:00,0.93661,0.93694,0.93632,0.93647,751149515.0
2009-11-11 22:30:00,0.93636,0.93743,0.93604,0.93728,874311283.0
2009-11-11 23:00:00,0.93737,0.93782,0.93703,0.9377,781065539.0
2009-11-11 23:30:00,0.93772,0.93772,0.93643,0.93688,1182285727.0
2009-11-12 00:00:00,0.93683,0.93782,0.93637,0.93766,743551657.0
2009-11-12 00:30:00,0.93765,0.93791,0.93702,0.93734,739666927.0
2009-11-12 01:00:00,0.93733,0.93808,0.93682,0.93767,799169740.0
2009-11-12 01:30:00,0.93764,0.93768,0.93599,0.93751,817485372.0
2009-11-12 02:00:00,0.93751,0.93786,0.93616,0.93744,809327414.0
2009-11-12 02:30:00,0.93746,0.94202,0.93672,0.94159,810800802.0
2009-11-12 03:00:00,0.94151,0.9424,0.94135,0.94151,733122556.0
2009-11-12 03:30:00,0.94156,0.94172,0.94007,0.94118,717111272.0
2009-11-12 04:00:00,0.94127,0.94134,0.94064,0.94077,1170664669.0
2009-11-12 04:30:00,0.94078,0.94098,0.93988,0.94055,784885758.0
2009-11-12 05:00:00,0.94052,0.94138,0.94035,0.94099,873097107.0
2009-11-12 05:30:00,0.94105,0.94134,0.94045,0.94059,749560152.0
2009-11-12 06:00:00,0.94061,0.94085,0.9401,0.94031,1066444489.0
2009-11-12 06:30:00,0.94031,0.94087,0.93898,0.93906,2668583932.0
2009-11-12 07:00:00,0.94004,0.94071,0.93971,0.94013,1035159077.0
2009-11-12 07:30:00,0.94015,0.94068,0.93991,0.94054,1237000644.0
2009-11-12 08:00:00,0.94058,0.9407,0.9399,0.94013,1030412191.0
2009-11-12 08:30:00,0.94021,0.94085,0.93989,0.94003,2600267085.0
2009-11-12 09:00:00,0.94009,0.94153,0.94009,0.94136,2283502453.0
2009-11-12 09:30:00,0.94129,0.94202,0.94105,0.94148,3484787162.0
2009-11-12 10:00:00,0.94151,0.94161,0.94046,0.94119,3573349442.0
2009-11-12 10:30:00,0.94117,0.94117,0.94036,0.94093,3783936633.0
2009-11-12 11:00:00,0.94093,0.94154,0.9405,0.94097,3360852284.0
2009-11-12 11:30:00,0.94097,0.94157,0.94075,0.9412,2848534396.0
2009-11-12 12:00:00,0.94117,0.94149,0.9399,0.93993,2886008983.0
2009-11-12 12:30:00,0.94086,0.9415,0.94048,0.94112,1813882412.0
2009-11-12 13:00:00,0.9411,0.94119,0.94029,0.94063,1148952742.0
2009-11-12 13:30:00,0.94063,0.94097,0.94013,0.94041,1370554719.0
2009-11-12 14:00:00,0.9404,0.9409,0.93915,0.93951,2005625265.0
2009-11-12 14:30:00,0.93948,0.94017,0.93813,0.93981,2029784313.0
2009-11-12 15:00:00,0.93985,0.94043,0.93773,0.93776,2080046573.0
2009-11-12 15:30:00,0.93786,0.94017,0.93785,0.93926,1462518478.0
2009-11-12 16:00:00,0.93916,0.9403,0.9389,0.9403,1590247060.0
2009-11-12 16:30:00,0.94031,0.94146,0.93965,0.94099,1518482231.0
2009-11-12 17:00:00,0.94125,0.94267,0.9406,0.94239,1308353392.0
2009-11-12 17:30:00,0.94241,0.94293,0.94176,0.94176,2253605867.0
2009-11-12 18:00:00,0.94169,0.94204,0.93921,0.93937,1926689066.0
2009-11-12 18:30:00,0.93928,0.93967,0.93845,0.93955,1730006198.0
2009-11-12 19:00:00,0.93961,0.93967,0.93874,0.93919,1625627728.0
2009-11-12 19:30:00,0.93918,0.93977,0.93886,0.93895,1049573980.0
2009-11-12 20:00:00,0.93884,0.93884,0.9366,0.93729,925086811.0
2009-11-12 20:30:00,0.93725,0.93862,0.9372,0.93838,810240654.0
2009-11-12 21:00:00,0.93834,0.93891,0.93798,0.93822,748024063.0
2009-11-12 21:30:00,0.93817,0.93845,0.9369,0.93704,772367273.0
2009-11-12 22:00:00,0.93699,0.93795,0.93674,0.93782,781516950.0
2009-11-12 22:30:00,0.93767,0.939,0.93767,0.93883,951737796.0
2009-11-12 23:00:00,0.93883,0.93927,0.93795,0.93909,640682882.0
2009-11-12 23:30:00,0.93897,0.93949,0.93876,0.93944,563113026.0
2009-11-13 00:00:00,0.93936,0.93948,0.93842,0.93911,817422229.0
2009-11-13 00:30:00,0.93913,0.93967,0.93807,0.93967,807605218.0
2009-11-13 01:00:00,0.93967,0.94068,0.93907,0.94054,715590501.0
2009-11-13 01:30:00,0.94058,0.94086,0.93915,0.94022,717103511.0
2009-11-13 02:00:00,0.94045,0.94114,0.94003,0.94096,554701427.0
2009-11-13 02:30:00,0.94111,0.94127,0.93984,0.94036,642079714.0
2009-11-13 03:00:00,0.94035,0.94052,0.93985,0.94034,968731776.0
2009-11-13 03:30:00,0.94042,0.94067,0.93979,0.9406,786391409.0
2009-11-13 04:00:00,0.94062,0.94097,0.94024,0.9409,780538683.0
2009-11-13 04:30:00,0.94097,0.94108,0.94054,0.94086,738707411.0
2009-11-13 05:00:00,0.94086,0.94128,0.93984,0.94084,819892321.0
2009-11-13 05:30:00,0.94084,0.94114,0.94025,0.94067,919676622.0
2009-11-13 06:00:00,0.9407,0.94075,0.94016,0.9403,1062561350.0
2009-11-13 06:30:00,0.94034,0.94108,0.93998,0.94059,1625504778.0
2009-11-13 07:00:00,0.94048,0.94109,0.94014,0.94087,1714043218.0
2009-11-13 07:30:00,0.94087,0.9411,0.94029,0.94055,1933011860.0
2009-11-13 08:00:00,0.94054,0.94111,0.94014,0.94099,2221582475.0
2009-11-13 08:30:00,0.941,0.94206,0.94056,0.94192,1322636023.0
2009-11-13 09:00:00,0.94169,0.94248,0.94158,0.9417,1505338689.0
2009-11-13 09:30:00,0.94172,0.94277,0.94145,0.94217,1610577291.0
2009-11-13 10:00:00,0.94217,0.94218,0.94034,0.94042,1452207915.0
2009-11-13 10:30:00,0.9404,0.94212,0.9404,0.94188,2117346349.0
2009-11-13 11:00:00,0.9419,0.94253,0.94138,0.94248,2033527632.0
2009-11-13 11:30:00,0.94248,0.94288,0.94197,0.94241,1978034862.0
2009-11-13 12:00:00,0.94243,0.94246,0.94111,0.94144,1368487118.0
2009-11-13 12:30:00,0.94142,0.94248,0.94142,0.94235,1136702934.0
2009-11-13 13:00:00,0.94232,0.94263,0.94146,0.94208,1818206547.0
2009-11-13 13:30:00,0.94116,0.94227,0.94077,0.94185,2907627311.0
2009-11-13 14:00:00,0.94188,0.94217,0.9413,0.94206,2843955451.0
2009-11-13 14:30:00,0.94205,0.94244,0.94168,0.94226,3303670997.0
2009-11-13 15:00:00,0.94223,0.94268,0.94179,0.94265,3813660356.0
2009-11-13 15:30:00,0.94263,0.94294,0.94219,0.94294,3651332494.0
2009-11-13 16:00:00,0.94295,0.94378,0.94246,0.94371,3471650154.0
2009-11-13 16:30:00,0.9438,0.9442,0.94262,0.94335,2289558858.0
2009-11-13 17:00:00,0.94326,0.94384,0.94272,0.94294,2562044471.0
2009-11-13 17:30:00,0.94289,0.9444,0.94267,0.94382,1018718135.0
2009-11-13 18:00:00,0.94372,0.94491,0.94317,0.94474,1252574598.0
2009-11-13 18:30:00,0.94469,0.94507,0.94363,0.94384,1032141811.0
2009-11-13 19:00:00,0.94292,0.94443,0.94263,0.94371,2672385830.0
2009-11-13 19:30:00,0.9437,0.94378,0.94267,0.94296,1069750045.0
2009-11-13 20:00:00,0.94298,0.9438,0.94257,0.9438,753852063.0
2009-11-13 20:30:00,0.94374,0.94374,0.94254,0.94292,885397484.0
2009-11-13 21:00:00,0.94293,0.94394,0.94261,0.94305,782211051.0
2009-11-13 21:30:00,0.94304,0.94452,0.94284,0.94452,1178264931.0
2009-11-13 22:00:00,0.94448,0.94517,0.94323,0.9449,729100775.0
2009-11-13 22:30:00,0.94489,0.94534,0.94441,0.94487,721393697.0
2009-11-13 23:00:00,0.94491,0.94491,0.94307,0.94401,814477057.0
2009-11-13 23:30:00,0.94401,0.94409,0.94285,0.94394,810374258.0
2009-11-16 00:00:00,0.94458,0.94491,0.94412,0.94414,590779122.0
2009-11-16 00:30:00,0.94422,0.94489,0.94335,0.94442,624270620.0
2009-11-16 01:00:00,0.9444,0.94473,0.94379,0.94422,971526035.0
2009-11-16 01:30:00,0.94429,0.94429,0.94326,0.94326,804060618.0
2009-11-16 02:00:00,0.94304,0.94331,0.94196,0.94222,810896816.0
2009-11-16 02:30:00,0.94215,0.9422,0.94057,0.94097,981193926.0
2009-11-16 03:00:00,0.94101,0.94159,0.94024,0.94147,660008785.0
2009-11-16 03:30:00,0.94142,0.9435,0.94142,0.94321,605165864.0
2009-11-16 04:00:00,0.94323,0.94359,0.94216,0.94356,818486783.0
2009-11-16 04:30:00,0.94358,0.94402,0.94264,0.94282,811199953.0
2009-11-16 05:00:00,0.94277,0.94301,0.94198,0.9421,733496818.0
2009-11-16 05:30:00,0.94206,0.94222,0.94075,0.94208,745792790.0
2009-11-16 06:00:00,0.94215,0.94297,0.94205,0.94292,1179315164.0
2009-11-16 06:30:00,0.94295,0.94336,0.94248,0.94298,793585482.0
2009-11-16 07:00:00,0.94304,0.94356,0.94279,0.94296,889236478.0
2009-11-16 07:30:00,0.94308,0.94319,0.94229,0.9426,756588845.0
2009-11-16 08:00:00,0.94259,0.94289,0.9424,0.94271,1073564421.0
2009-11-16 08:30:00,0.94273,0.94294,0.94103,0.94111,2626618421.0
2009-11-16 09:00:00,0.94208,0.94262,0.94108,0.94144,1049871587.0
2009-11-16 09:30:00,0.94145,0.94169,0.94069,0.94085,1243565176.0
2009-11-16 10:00:00,0.94086,0.94097,0.94019,0.94028,1012855985.0
2009-11-16 10:30:00,0.94027,0.9407,0.93945,0.93953,2571950222.0
2009-11-16 11:00:00,0.93965,0.94075,0.93965,0.94052,2282321318.0
2009-11-16 11:30:00,0.94051,0.94122,0.94045,0.94117,3600054317.0
2009-11-16 12:00:00,0.94113,0.94144,0.94041,0.94081,3570871233.0
2009-11-16 12:30:00,0.94081,0.9415,0.94027,0.94137,3813342173.0
2009-11-16 13:00:00,0.94131,0.94131,0.94045,0.94107,3330714385.0
2009-11-16 13:30:00,0.94109,0.94138,0.94053,0.94072,2872206523.0
2009-11-16 14:00:00,0.94066,0.94161,0.94044,0.94047,2893886054.0
2009-11-16 14:30:00,0.94139,0.94212,0.94087,0.94192,1799876856.0
2009-11-16 15:00:00,0.94195,0.94306,0.94154,0.94274,1126378908.0
2009-11-16 15:30:00,0.94268,0.94356,0.94219,0.94281,1401074078.0
2009-11-16 16:00:00,0.94287,0.94298,0.94239,0.94272,1993582140.0
2009-11-16 16:30:00,0.94273,0.94347,0.94241,0.9433,2030038229.0
2009-11-16 17:00:00,0.94328,0.9438,0.94209,0.94236,2129764446.0
2009-11-16 17:30:00,0.94236,0.94366,0.94168,0.94352,1475719445.0
2009-11-16 18:00:00,0.94345,0.94396,0.94237,0.94333,1654019897.0
2009-11-16 18:30:00,0.94328,0.94433,0.94319,0.94354,1505675578.0
2009-11-16 19:00:00,0.94374,0.94587,0.94368,0.94503,1351640354.0
2009-11-16 19:30:00,0.94507,0.94578,0.94434,0.94483,2199253742.0
2009-11-16 20:00:00,0.94483,0.94573,0.94449,0.94479,1890915157.0
2009-11-16 20:30:00,0.94491,0.94519,0.94443,0.94488,1706197008.0
2009-11-16 21:00:00,0.94485,0.94497,0.94368,0.94398,1611449752.0
2009-11-16 21:30:00,0.94391,0.94454,0.94368,0.944,1065869527.0
2009-11-16 22:00:00,0.94396,0.94457,0.94291,0.94291,919792202.0
2009-11-16 22:30:00,0.94286,0.94436,0.9417,0.94416,809654662.0
2009-11-16 23:00:00,0.94411,0.94436,0.94286,0.94343,728841165.0
2009-11-16 23:30:00,0.94336,0.94432,0.94328,0.94362,786013478.0
2009-11-17 00:00:00,0.94353,0.94364,0.94292,0.94312,794736289.0
2009-11-17 00:30:00,0.94305,0.9433,0.94234,0.94269,961708696.0
2009-11-17 01:00:00,0.94271,0.94318,0.94199,0.94307,625475538.0
2009-11-17 01:30:00,0.94298,0.94309,0.94214,0.94294,557248895.0
2009-11-17 02:00:00,0.94297,0.94373,0.94268,0.94373,555245712.0
2009-11-17 02:30:00,0.94382,0.94382,0.94201,0.94311,628220988.0
2009-11-17 03:00:00,0.94316,0.94324,0.94235,0.94242,969596712.0
2009-11-17 03:30:00,0.94246,0.94253,0.94186,0.94226,797473818.0
2009-11-17 04:00:00,0.94228,0.94268,0.94199,0.94262,796650121.0
2009-11-17 04:30:00,0.9427,0.94279,0.94167,0.94212,716623683.0
2009-11-17 05:00:00,0.94214,0.94242,0.94108,0.94224,808284541.0
2009-11-17 05:30:00,0.94225,0.94234,0.94153,0.94207,929912208.0
2009-11-17 06:00:00,0.94214,0.9426,0.94165,0.94188,1035984240.0
2009-11-17 06:30:00,0.94197,0.94257,0.9417,0.94234,1616411370.0
2009-11-17 07:00:00,0.94229,0.94254,0.9417,0.94221,1737422448.0
2009-11-17 07:30:00,0.94221,0.94239,0.94112,0.94192,1903209361.0
2009-11-17 08:00:00,0.94193,0.94244,0.94154,0.94176,2197003433.0
2009-11-17 08:30:00,0.94169,0.9418,0.9412,0.94158,1371590750.0
2009-11-17 09:00:00,0.9414,0.94186,0.94102,0.94123,1501725577.0
2009-11-17 09:30:00,0.94133,0.94151,0.93845,0.93972,1676933188.0
2009-11-17 10:00:00,0.93975,0.94043,0.93852,0.93891,1463291472.0
2009-11-17 10:30:00,0.93887,0.94055,0.93821,0.93992,2148513494.0
2009-11-17 11:00:00,0.93989,0.94045,0.93904,0.93936,2000064730.0
2009-11-17 11:30:00,0.93932,0.93994,0.93864,0.93876,1997020491.0
2009-11-17 12:00:00,0.93878,0.93945,0.93833,0.93945,1405865973.0
2009-11-17 12:30:00,0.93945,0.94081,0.93943,0.94021,1108546435.0
2009-11-17 13:00:00,0.94015,0.94081,0.93978,0.94055,1800182979.0
2009-11-17 13:30:00,0.93969,0.94116,0.93935,0.94027,2874099782.0
2009-11-17 14:00:00,0.94034,0.94188,0.93975,0.94138,2871017516.0
2009-11-17 14:30:00,0.94135,0.94211,0.94121,0.94192,3317462327.0
2009-11-17 15:00:00,0.94193,0.9435,0.94163,0.94341,3795939674.0
2009-11-17 15:30:00,0.94339,0.94381,0.94233,0.94265,3541894526.0
2009-11-17 16:00:00,0.9427,0.94311,0.94235,0.94251,3629800085.0
2009-11-17 16:30:00,0.94252,0.94382,0.94204,0.94382,2317435301.0
2009-11-17 17:00:00,0.94377,0.94426,0.94333,0.94379,2553466424.0
2009-11-17 17:30:00,0.9437,0.94376,0.94124,0.94233,1017805524.0
2009-11-17 18:00:00,0.94227,0.94229,0.94141,0.94224,1241125767.0
2009-11-17 18:30:00,0.94231,0.94404,0.94214,0.94387,1043268753.0
2009-11-17 19:00:00,0.94296,0.94402,0.9425,0.94307,2609121067.0
2009-11-17 19:30:00,0.94312,0.94441,0.94312,0.94405,1057100075.0
2009-11-17 20:00:00,0.944,0.94535,0.94384,0.94497,764152852.0
2009-11-17 20:30:00,0.94488,0.94526,0.94434,0.94501,887051991.0
2009-11-17 21:00:00,0.94507,0.94511,0.94401,0.94429,783939427.0
2009-11-17 21:30:00,0.9443,0.94463,0.94362,0.94436,1174978838.0
2009-11-17 22:00:00,0.94438,0.9452,0.94388,0.94487,753254164.0
2009-11-17 22:30:00,0.94479,0.94578,0.94456,0.94553,728382694.0
2009-11-17 23:00:00,0.94561,0.94602,0.94454,0.94534,815621731.0
2009-11-17 23:30:00,0.94548,0.94585,0.94432,0.94518,809770140.0
2009-11-18 00:00:00,0.94511,0.94519,0.94387,0.94413,605458051.0
2009-11-18 00:30:00,0.94416,0.94483,0.94307,0.94458,656792179.0
2009-11-18 01:00:00,0.94458,0.94591,0.94452,0.94565,993038796.0
2009-11-18 01:30:00,0.9457,0.94602,0.94478,0.94544,798942064.0
2009-11-18 02:00:00,0.94508,0.94596,0.94472,0.94537,812531019.0
2009-11-18 02:30:00,0.94521,0.94525,0.94387,0.94441,983111213.0
2009-11-18 03:00:00,0.94444,0.9445,0.94244,0.94348,645872386.0
2009-11-18 03:30:00,0.94341,0.94367,0.94185,0.94222,598523414.0
2009-11-18 04:00:00,0.94222,0.94278,0.94128,0.94258,802519794.0
2009-11-18 04:30:00,0.94257,0.94281,0.94157,0.94267,822097687.0
2009-11-18 05:00:00,0.94261,0.94265,0.94169,0.94206,728705718.0
2009-11-18 05:30:00,0.94207,0.94239,0.94061,0.94197,743393209.0
2009-11-18 06:00:00,0.94201,0.94274,0.94162,0.94231,1192559212.0
2009-11-18 06:30:00,0.9422,0.94293,0.94197,0.94291,796294081.0
2009-11-18 07:00:00,0.94291,0.94295,0.94218,0.94223,889842826.0
2009-11-18 07:30:00,0.94232,0.9433,0.94226,0.94296,755066766.0
2009-11-18 08:00:00,0.94296,0.94319,0.94254,0.94319,1039190681.0
2009-11-18 08:30:00,0.94327,0.94358,0.94195,0.94203,2602458826.0
2009-11-18 09:00:00,0.94301,0.94393,0.94301,0.94358,1035050045.0
2009-11-18 09:30:00,0.94354,0.94392,0.94323,0.94389,1220865798.0
2009-11-18 10:00:00,0.94386,0.94434,0.94378,0.94395,1008858603.0
2009-11-18 10:30:00,0.94395,0.94436,0.94324,0.94341,2542085087.0
2009-11-18 11:00:00,0.94348,0.94411,0.94291,0.94381,2351974670.0
2009-11-18 11:30:00,0.94372,0.9438,0.94242,0.94277,3623902419.0
2009-11-18 12:00:00,0.94274,0.94324,0.94237,0.94281,3614991187.0
2009-11-18 12:30:00,0.94292,0.94312,0.94247,0.94286,3756216711.0
2009-11-18 13:00:00,0.94289,0.9429,0.94185,0.94196,3342327488.0
2009-11-18 13:30:00,0.94196,0.94225,0.9416,0.94194,2890207534.0
2009-11-18 14:00:00,0.94194,0.94225,0.94089,0.94094,2874279077.0
2009-11-18 14:30:00,0.94185,0.94228,0.94122,0.94209,1793155012.0
2009-11-18 15:00:00,0.94212,0.9427,0.94199,0.94252,1094673618.0
2009-11-18 15:30:00,0.94249,0.94249,0.94089,0.94121,1421259955.0
2009-11-18 16:00:00,0.94121,0.94145,0.94059,0.94088,2010032779.0
2009-11-18 16:30:00,0.9409,0.94093,0.93897,0.93928,1962008818.0
2009-11-18 17:00:00,0.9393,0.93942,0.93731,0.93744,2136803895.0
2009-11-18 17:30:00,0.93755,0.93947,0.93755,0.93875,1459501283.0
2009-11-18 18:00:00,0.93867,0.93867,0.93665,0.93743,1684753167.0
2009-11-18 18:30:00,0.93745,0.93813,0.93718,0.9372,1500182560.0
2009-11-18 19:00:00,0.93742,0.93799,0.93686,0.93708,1393921117.0
2009-11-18 19:30:00,0.93709,0.93776,0.93673,0.93723,2198482067.0
2009-11-18 20:00:00,0.93724,0.93779,0.93683,0.93741,1905096543.0
2009-11-18 20:30:00,0.93745,0.93779,0.93697,0.93712,1730598305.0
2009-11-18 21:00:00,0.9372,0.93816,0.93704,0.93798,1619600913.0
2009-11-18 21:30:00,0.93795,0.93813,0.9368,0.93752,1008905236.0
2009-11-18 22:00:00,0.93755,0.93834,0.93706,0.93828,925053299.0
2009-11-18 22:30:00,0.9383,0.93898,0.93735,0.93887,810541107.0
2009-11-18 23:00:00,0.93886,0.9389,0.93788,0.93835,701238153.0
2009-11-18 23:30:00,0.93828,0.93857,0.93782,0.93823,791584607.0
2009-11-19 00:00:00,0.93813,0.939,0.93813,0.9389,803633893.0
2009-11-19 00:30:00,0.93887,0.93902,0.93758,0.93777,977980706.0
2009-11-19 01:00:00,0.93782,0.93868,0.93753,0.93867,637470375.0
2009-11-19 01:30:00,0.93855,0.93855,0.93732,0.93757,576487392.0
2009-11-19 02:00:00,0.93738,0.9377,0.93589,0.93596,582943684.0
2009-11-19 02:30:00,0.93609,0.93682,0.93511,0.93652,643455213.0
2009-11-19 03:00:00,0.93657,0.93693,0.93578,0.93663,967683423.0
2009-11-19 03:30:00,0.9367,0.93716,0.93651,0.93707,804971358.0
2009-11-19 04:00:00,0.93705,0.93744,0.93623,0.93632,800798913.0
2009-11-19 04:30:00,0.93642,0.93718,0.9361,0.93687,689662898.0
2009-11-19 05:00:00,0.93687,0.93705,0.93574,0.93668,796626111.0
2009-11-19 05:30:00,0.93666,0.93679,0.93578,0.93617,913784204.0
2009-11-19 06:00:00,0.93622,0.9366,0.93484,0.93556,1013030595.0
2009-11-19 06:30:00,0.93556,0.93662,0.93511,0.93577,1638417821.0
2009-11-19 07:00:00,0.93573,0.93609,0.93494,0.93605,1705094358.0
2009-11-19 07:30:00,0.93604,0.93619,0.93543,0.93601,1883509677.0
2009-11-19 08:00:00,0.93598,0.93645,0.93586,0.9362,2193009051.0
2009-11-19 08:30:00,0.93618,0.93689,0.93545,0.93593,1397447947.0
2009-11-19 09:00:00,0.93574,0.93664,0.93556,0.93597,1468740265.0
2009-11-19 09:30:00,0.93598,0.93714,0.93529,0.93641,1700645485.0
2009-11-19 10:00:00,0.93639,0.93762,0.93597,0.93646,1466515765.0
2009-11-19 10:30:00,0.9364,0.9377,0.9355,0.93727,2112240129.0
2009-11-19 11:00:00,0.93727,0.93756,0.93563,0.93597,1985407791.0
2009-11-19 11:30:00,0.93595,0.9368,0.9354,0.93659,1994844624.0
2009-11-19 12:00:00,0.9366,0.93731,0.93596,0.93633,1423161542.0
2009-11-19 12:30:00,0.93635,0.93717,0.93548,0.9355,1089024079.0
2009-11-19 13:00:00,0.93539,0.93604,0.93276,0.93337,1754775557.0
2009-11-19 13:30:00,0.9325,0.93424,0.93183,0.93285,2904834992.0
2009-11-19 14:00:00,0.93289,0.93456,0.93273,0.93456,2906068866.0
2009-11-19 14:30:00,0.93457,0.93526,0.9341,0.93474,3332175073.0
2009-11-19 15:00:00,0.93473,0.93496,0.93357,0.93368,3678516923.0
2009-11-19 15:30:00,0.93366,0.93487,0.93349,0.93451,3593121841.0
2009-11-19 16:00:00,0.93445,0.93502,0.93376,0.93408,3674549415.0
2009-11-19 16:30:00,0.93416,0.9342,0.93081,0.93082,2377392369.0
2009-11-19 17:00:00,0.93075,0.93166,0.9307,0.93115,2525684618.0
2009-11-19 17:30:00,0.93123,0.93134,0.92987,0.93045,1022375285.0
2009-11-19 18:00:00,0.93046,0.93166,0.93041,0.93158,1230364823.0
2009-11-19 18:30:00,0.93157,0.93205,0.93093,0.93202,1037177954.0
2009-11-19 19:00:00,0.93105,0.93205,0.93002,0.93072,2556969392.0
2009-11-19 19:30:00,0.93074,0.93111,0.92972,0.92989,1036739328.0
2009-11-19 20:00:00,0.92988,0.93114,0.92988,0.93109,770062508.0
2009-11-19 20:30:00,0.93101,0.93112,0.9306,0.9306,881584823.0
2009-11-19 21:00:00,0.93059,0.93127,0.93011,0.93055,793402425.0
2009-11-19 21:30:00,0.93057,0.93126,0.93037,0.93084,1196645596.0
2009-11-19 22:00:00,0.93078,0.93104,0.92966,0.93076,737919808.0
2009-11-19 22:30:00,0.93074,0.93161,0.93029,0.93148,728315823.0
2009-11-19 23:00:00,0.93156,0.93202,0.93067,0.93202,798062978.0
2009-11-19 23:30:00,0.93202,0.93212,0.92943,0.93044,817105641.0
2009-11-20 00:00:00,0.93041,0.93084,0.92991,0.93065,592102046.0
2009-11-20 00:30:00,0.93073,0.9314,0.92961,0.93125,653879730.0
2009-11-20 01:00:00,0.93124,0.93136,0.92963,0.93024,968890789.0
2009-11-20 01:30:00,0.93024,0.93164,0.92962,0.93125,810141984.0
2009-11-20 02:00:00,0.93123,0.93247,0.92992,0.93242,817671811.0
2009-11-20 02:30:00,0.93242,0.93279,0.93144,0.93279,798652408.0
2009-11-20 03:00:00,0.93273,0.93273,0.93057,0.93108,703971931.0
2009-11-20 03:30:00,0.9311,0.93154,0.9302,0.93114,737161512.0
2009-11-20 04:00:00,0.93114,0.93114,0.92989,0.93013,1214998912.0
2009-11-20 04:30:00,0.93006,0.93022,0.92919,0.92943,803551650.0
2009-11-20 05:00:00,0.92942,0.93021,0.92942,0.93005,881938067.0
2009-11-20 05:30:00,0.93014,0.93121,0.93007,0.93089,770324337.0
2009-11-20 06:00:00,0.93089,0.93092,0.93008,0.93082,1035842001.0
2009-11-20 06:30:00,0.93085,0.93256,0.93073,0.93147,2518117663.0
2009-11-20 07:00:00,0.93235,0.93244,0.93179,0.93179,1025266290.0
2009-11-20 07:30:00,0.9318,0.9323,0.9316,0.93188,1213557670.0
2009-11-20 08:00:00,0.93189,0.93207,0.93117,0.93195,1031522431.0
2009-11-20 08:30:00,0.93197,0.93231,0.93145,0.93169,2488788745.0
2009-11-20 09:00:00,0.93174,0.93263,0.93145,0.93178,2385046274.0
2009-11-20 09:30:00,0.9317,0.93178,0.93089,0.93129,3703990216.0
2009-11-20 10:00:00,0.93127,0.93259,0.93096,0.93236,3605021742.0
2009-11-20 10:30:00,0.93237,0.93246,0.93053,0.9312,3709493513.0
2009-11-20 11:00:00,0.93117,0.93122,0.92989,0.92998,3350565390.0
2009-11-20 11:30:00,0.93002,0.93019,0.92847,0.9294,2906573718.0
2009-11-20 12:00:00,0.92938,0.92966,0.92802,0.9281,2872496580.0
2009-11-20 12:30:00,0.92903,0.92923,0.92728,0.92735,1757302032.0
2009-11-20 13:00:00,0.92733,0.92737,0.92579,0.92708,1083421933.0
2009-11-20 13:30:00,0.92712,0.92734,0.92497,0.92679,1396414252.0
2009-11-20 14:00:00,0.92678,0.92762,0.9251,0.92665,2026966178.0
2009-11-20 14:30:00,0.92669,0.92832,0.92643,0.92781,2002919682.0
2009-11-20 15:00:00,0.92778,0.92894,0.92694,0.92787,2116205492.0
2009-11-20 15:30:00,0.92785,0.92871,0.92748,0.92866,1488586652.0
2009-11-20 16:00:00,0.92856,0.9287,0.92748,0.92832,1667354319.0
2009-11-20 16:30:00,0.92824,0.93075,0.92786,0.92999,1448054296.0
2009-11-20 17:00:00,0.93017,0.93048,0.92976,0.93011,1404266053.0
2009-11-20 17:30:00,0.93013,0.9304,0.92898,0.9304,2176141359.0
2009-11-20 18:00:00,0.93044,0.93138,0.93044,0.93064,1911222682.0
2009-11-20 18:30:00,0.93065,0.93175,0.93034,0.93136,1737221580.0
2009-11-20 19:00:00,0.93134,0.93135,0.9301,0.93049,1656682609.0
2009-11-20 19:30:00,0.93044,0.93064,0.93011,0.93051,1013693235.0
2009-11-20 20:00:00,0.93047,0.93095,0.93031,0.93053,914243097.0
2009-11-20 20:30:00,0.93048,0.9306,0.92875,0.93001,782209933.0
2009-11-20 21:00:00,0.93003,0.931,0.92994,0.931,692518899.0
2009-11-20 21:30:00,0.93096,0.93142,0.93033,0.93033,812451011.0
2009-11-20 22:00:00,0.93025,0.93082,0.92973,0.93048,810171319.0
2009-11-20 22:30:00,0.93044,0.93167,0.93044,0.93114,976724784.0
2009-11-20 23:00:00,0.93114,0.9318,0.92942,0.93059,649562607.0
2009-11-20 23:30:00,0.93052,0.93075,0.92969,0.93022,589953606.0
2009-11-23 00:00:00,0.93028,0.93105,0.92971,0.93004,847933645.0
2009-11-23 00:30:00,0.92997,0.92997,0.92833,0.92857,833706196.0
2009-11-23 01:00:00,0.92853,0.92995,0.92818,0.92944,711200592.0
2009-11-23 01:30:00,0.9296,0.93095,0.92917,0.93065,686454133.0
2009-11-23 02:00:00,0.93085,0.93166,0.92999,0.9312,689673283.0
2009-11-23 02:30:00,0.93111,0.93215,0.93092,0.93123,710651165.0
2009-11-23 03:00:00,0.93125,0.93137,0.92981,0.93072,836931693.0
2009-11-23 03:30:00,0.93071,0.93169,0.93021,0.93133,838547816.0
2009-11-23 04:00:00,0.93138,0.932,0.93124,0.932,602942462.0
2009-11-23 04:30:00,0.9321,0.93211,0.93091,0.93138,646317399.0
2009-11-23 05:00:00,0.93133,0.93144,0.9298,0.93009,962079837.0
2009-11-23 05:30:00,0.93017,0.93067,0.92965,0.9301,811833299.0
2009-11-23 06:00:00,0.93007,0.93056,0.9295,0.93056,824477534.0
2009-11-23 06:30:00,0.93063,0.93083,0.93,0.93008,696978695.0
2009-11-23 07:00:00,0.93012,0.93086,0.92917,0.93021,777822389.0
2009-11-23 07:30:00,0.93024,0.9306,0.92966,0.92998,916871181.0
2009-11-23 08:00:00,0.93011,0.93046,0.92941,0.92961,997405297.0
2009-11-23 08:30:00,0.92959,0.92996,0.92908,0.92962,1605509375.0
2009-11-23 09:00:00,0.92955,0.93098,0.92927,0.93068,1747086164.0
2009-11-23 09:30:00,0.93072,0.93157,0.93052,0.93157,1885332167.0
2009-11-23 10:00:00,0.93154,0.93203,0.93066,0.93094,2196369417.0
2009-11-23 10:30:00,0.93098,0.93117,0.93019,0.93094,1424666070.0
2009-11-23 11:00:00,0.93075,0.93101,0.92956,0.93057,1439646944.0
2009-11-23 11:30:00,0.93056,0.93143,0.93025,0.93139,1698947573.0
2009-11-23 12:00:00,0.93148,0.93238,0.93083,0.93113,1511320425.0
2009-11-23 12:30:00,0.93108,0.93254,0.93102,0.93229,2051624465.0
2009-11-23 13:00:00,0.93228,0.9324,0.9313,0.93226,2010774052.0
2009-11-23 13:30:00,0.93229,0.93293,0.93207,0.93246,2013510587.0
2009-11-23 14:00:00,0.93252,0.93277,0.93142,0.93218,1403651358.0
2009-11-23 14:30:00,0.93221,0.93254,0.93108,0.93197,1101103851.0
2009-11-23 15:00:00,0.93194,0.93221,0.93104,0.9317,1771575084.0
2009-11-23 15:30:00,0.93085,0.93269,0.93058,0.93269,2951327276.0
2009-11-23 16:00:00,0.93277,0.93444,0.93277,0.93436,2908887998.0
2009-11-23 16:30:00,0.93432,0.93467,0.9339,0.93409,3345660292.0
2009-11-23 17:00:00,0.9342,0.93473,0.93362,0.93417,3622481598.0
2009-11-23 17:30:00,0.93418,0.93438,0.93275,0.93354,3577056018.0
2009-11-23 18:00:00,0.93356,0.93419,0.9334,0.9334,3677482779.0
2009-11-23 18:30:00,0.93349,0.93392,0.93293,0.93329,2426271282.0
2009-11-23 19:00:00,0.9332,0.93347,0.93201,0.93218,2510909082.0
2009-11-23 19:30:00,0.93214,0.93332,0.93187,0.93318,1037028489.0
2009-11-23 20:00:00,0.93319,0.93344,0.93217,0.93271,1219453202.0
2009-11-23 20:30:00,0.9327,0.93329,0.93231,0.93261,1024976843.0
2009-11-23 21:00:00,0.93168,0.93334,0.93165,0.9333,2488683642.0
2009-11-23 21:30:00,0.93328,0.93378,0.93277,0.93333,1047127616.0
2009-11-23 22:00:00,0.93336,0.9335,0.93261,0.93272,782057526.0
2009-11-23 22:30:00,0.9326,0.93362,0.93222,0.93359,889269562.0
2009-11-23 23:00:00,0.93365,0.93367,0.93258,0.93303,798747352.0
2009-11-23 23:30:00,0.9331,0.93322,0.932,0.93274,1249392924.0
2009-11-24 00:00:00,0.93275,0.9328,0.93166,0.93224,749072194.0
2009-11-24 00:30:00,0.93225,0.93298,0.9321,0.93295,709043742.0
2009-11-24 01:00:00,0.933,0.93419,0.9328,0.93419,795383680.0
2009-11-24 01:30:00,0.93422,0.93426,0.93147,0.93206,808376540.0
2009-11-24 02:00:00,0.93232,0.93245,0.93126,0.93172,797449475.0
2009-11-24 02:30:00,0.93175,0.93177,0.93073,0.93105,809123995.0
2009-11-24 03:00:00,0.93111,0.93165,0.93095,0.9314,733010416.0
2009-11-24 03:30:00,0.93144,0.93164,0.93013,0.93073,746960487.0
2009-11-24 04:00:00,0.93078,0.93121,0.93011,0.93071,1248507695.0
2009-11-24 04:30:00,0.93068,0.93122,0.93012,0.93052,811174978.0
2009-11-24 05:00:00,0.9305,0.93113,0.92999,0.93034,881228993.0
2009-11-24 05:30:00,0.93037,0.93037,0.92959,0.93018,779562516.0
2009-11-24 06:00:00,0.9302,0.93119,0.9302,0.93104,1053291730.0
2009-11-24 06:30:00,0.93106,0.93175,0.92972,0.93072,2497680200.0
2009-11-24 07:00:00,0.93164,0.93166,0.93046,0.93066,1021957865.0
2009-11-24 07:30:00,0.93062,0.93084,0.92982,0.92985,1218586358.0
2009-11-24 08:00:00,0.92996,0.93038,0.92872,0.92916,1041286109.0
2009-11-24 08:30:00,0.9292,0.92929,0.92694,0.92771,2541579007.0
2009-11-24 09:00:00,0.92775,0.92857,0.92662,0.92746,2483938227.0
2009-11-24 09:30:00,0.92749,0.92936,0.92709,0.92891,3704026550.0
2009-11-24 10:00:00,0.92888,0.92977,0.92843,0.92943,3552178390.0
2009-11-24 10:30:00,0.92941,0.92983,0.92888,0.92901,3589759494.0
2009-11-24 11:00:00,0.92901,0.92938,0.92842,0.92893,3307505519.0
2009-11-24 11:30:00,0.92897,0.92903,0.92799,0.9287,2936745094.0
2009-11-24 12:00:00,0.92867,0.92921,0.92739,0.92752,3047289639.0
2009-11-24 12:30:00,0.92846,0.92902,0.92805,0.92875,1802147337.0
2009-11-24 13:00:00,0.92871,0.92893,0.92823,0.92843,1092791255.0
2009-11-24 13:30:00,0.92839,0.92873,0.92717,0.92792,1396558737.0
2009-11-24 14:00:00,0.92792,0.92878,0.92736,0.92852,2007603184.0
2009-11-24 14:30:00,0.92852,0.92932,0.92814,0.92918,2008806563.0
2009-11-24 15:00:00,0.92919,0.92953,0.92766,0.92787,2036382996.0
2009-11-24 15:30:00,0.92792,0.92953,0.92791,0.92872,1505111686.0
2009-11-24 16:00:00,0.92859,0.92985,0.92796,0.92901,1704731700.0
2009-11-24 16:30:00,0.92893,0.92906,0.92757,0.9277,1424948303.0
2009-11-24 17:00:00,0.92791,0.92871,0.92698,0.92776,1434600817.0
2009-11-24 17:30:00,0.92778,0.92877,0.92736,0.92783,2224004194.0
2009-11-24 18:00:00,0.92787,0.92787,0.92665,0.92673,1810352699.0
2009-11-24 18:30:00,0.92668,0.92739,0.92621,0.92712,1785138260.0
2009-11-24 19:00:00,0.92715,0.92719,0.92473,0.92515,1606765042.0
2009-11-24 19:30:00,0.92511,0.92539,0.92464,0.92535,996602166.0
2009-11-24 20:00:00,0.92535,0.92634,0.92535,0.92611,923595312.0
2009-11-24 20:30:00,0.92611,0.92672,0.92529,0.9262,787018138.0
2009-11-24 21:00:00,0.92617,0.92697,0.92569,0.92697,699057248.0
2009-11-24 21:30:00,0.9269,0.92804,0.9262,0.92758,823843707.0
2009-11-24 22:00:00,0.92758,0.92758,0.92697,0.9273,807076346.0
2009-11-24 22:30:00,0.92726,0.92742,0.92628,0.92717,951175328.0
2009-11-24 23:00:00,0.92714,0.92735,0.92593,0.92693,641430076.0
2009-11-24 23:30:00,0.92681,0.92782,0.92653,0.92739,603515414.0
2009-11-25 00:00:00,0.92736,0.92832,0.92588,0.92825,839470682.0
2009-11-25 00:30:00,0.92828,0.92865,0.92727,0.92853,835448860.0
2009-11-25 01:00:00,0.92852,0.92936,0.92831,0.9286,689534655.0
2009-11-25 01:30:00,0.92872,0.92924,0.92771,0.92871,699527076.0
2009-11-25 02:00:00,0.92889,0.93077,0.92813,0.93054,711197212.0
2009-11-25 02:30:00,0.93049,0.93153,0.93049,0.93082,680271656.0
2009-11-25 03:00:00,0.93081,0.9322,0.93063,0.93219,831759333.0
2009-11-25 03:30:00,0.93224,0.93265,0.93085,0.93187,835136050.0
2009-11-25 04:00:00,0.93187,0.93244,0.93137,0.93244,612507172.0
2009-11-25 04:30:00,0.93254,0.93296,0.93148,0.93241,646932987.0
2009-11-25 05:00:00,0.93254,0.93297,0.93212,0.93222,976633027.0
2009-11-25 05:30:00,0.93231,0.93246,0.9318,0.93192,813568306.0
2009-11-25 06:00:00,0.93191,0.93223,0.93165,0.93188,810818847.0
2009-11-25 06:30:00,0.93191,0.93262,0.93137,0.93212,685285231.0
2009-11-25 07:00:00,0.93212,0.93242,0.93106,0.93189,803158685.0
2009-11-25 07:30:00,0.93186,0.93229,0.93083,0.93152,937064657.0
2009-11-25 08:00:00,0.93149,0.93166,0.9308,0.93124,993304877.0
2009-11-25 08:30:00,0.93126,0.93209,0.93085,0.93166,1630748846.0
2009-11-25 09:00:00,0.93162,0.93278,0.93158,0.93275,1811398028.0
2009-11-25 09:30:00,0.93274,0.93319,0.93225,0.93292,1799327512.0
2009-11-25 10:00:00,0.93291,0.93294,0.93119,0.93166,2278098347.0
2009-11-25 10:30:00,0.93168,0.93235,0.93131,0.93176,1443220868.0
2009-11-25 11:00:00,0.93156,0.93267,0.93119,0.93228,1427640881.0
2009-11-25 11:30:00,0.9323,0.93242,0.93022,0.93109,1691396544.0
2009-11-25 12:00:00,0.93116,0.93165,0.92991,0.93012,1545858705.0
2009-11-25 12:30:00,0.93013,0.93174,0.93013,0.93059,2060457310.0
2009-11-25 13:00:00,0.93055,0.93082,0.92956,0.93069,1973999872.0
2009-11-25 13:30:00,0.93074,0.93128,0.92934,0.92974,1957680281.0
2009-11-25 14:00:00,0.92976,0.93039,0.92897,0.92899,1385612296.0
2009-11-25 14:30:00,0.92905,0.93,0.92902,0.92942,1065828997.0
2009-11-25 15:00:00,0.92934,0.92999,0.92883,0.92953,1784936749.0
2009-11-25 15:30:00,0.92856,0.93026,0.92844,0.93001,3063980446.0
2009-11-25 16:00:00,0.93006,0.93017,0.92791,0.92799,2907256607.0
2009-11-25 16:30:00,0.92793,0.92835,0.9274,0.92834,3279830681.0
2009-11-25 17:00:00,0.92841,0.92925,0.92734,0.92799,3596178336.0
2009-11-25 17:30:00,0.9281,0.92913,0.92802,0.92819,3581850200.0
2009-11-25 18:00:00,0.92817,0.92865,0.92782,0.92828,3827849984.0
2009-11-25 18:30:00,0.9283,0.92909,0.92798,0.92819,2497140533.0
2009-11-25 19:00:00,0.92813,0.92851,0.92751,0.92762,2552295312.0
2009-11-25 19:30:00,0.92757,0.92811,0.92722,0.92802,1047112231.0
2009-11-25 20:00:00,0.92796,0.92882,0.92777,0.92849,1198748803.0
2009-11-25 20:30:00,0.92852,0.92855,0.92764,0.92846,1015369417.0
2009-11-25 21:00:00,0.92751,0.92954,0.9275,0.92856,2484866449.0
2009-11-25 21:30:00,0.92848,0.92853,0.92746,0.92811,1054306783.0
2009-11-25 22:00:00,0.92811,0.92834,0.92779,0.92817,782415180.0
2009-11-25 22:30:00,0.92812,0.92817,0.92742,0.92805,885905198.0
2009-11-25 23:00:00,0.92809,0.9284,0.92769,0.92804,808896461.0
2009-11-25 23:30:00,0.92805,0.92838,0.92751,0.92838,1255755720.0
2009-11-26 00:00:00,0.92828,0.92857,0.92726,0.92782,736042439.0
2009-11-26 00:30:00,0.92775,0.92839,0.92723,0.92819,724877675.0
2009-11-26 01:00:00,0.92817,0.92834,0.92542,0.92636,808556638.0
2009-11-26 01:30:00,0.92633,0.92705,0.92542,0.92657,806132046.0
2009-11-26 02:00:00,0.92658,0.92662,0.9252,0.92549,823287930.0
2009-11-26 02:30:00,0.92546,0.92546,0.92416,0.9248,822134568.0
2009-11-26 03:00:00,0.92483,0.92608,0.9247,0.92544,716801635.0
2009-11-26 03:30:00,0.92553,0.92573,0.92321,0.92388,722584227.0
2009-11-26 04:00:00,0.92388,0.92398,0.92059,0.9216,1262106260.0
2009-11-26 04:30:00,0.92156,0.9217,0.91972,0.92007,810643053.0
2009-11-26 05:00:00,0.91998,0.92118,0.91945,0.91969,873858106.0
2009-11-26 05:30:00,0.91977,0.91977,0.91697,0.91887,787552098.0
2009-11-26 06:00:00,0.9189,0.9189,0.91663,0.91731,1054681636.0
2009-11-26 06:30:00,0.91735,0.91831,0.91564,0.91584,2521007498.0
2009-11-26 07:00:00,0.91684,0.91773,0.91658,0.91763,1017347694.0
2009-11-26 07:30:00,0.91765,0.91858,0.91745,0.91789,1226204430.0
2009-11-26 08:00:00,0.91788,0.91999,0.91776,0.91969,1035093212.0
2009-11-26 08:30:00,0.91975,0.92247,0.91959,0.92225,2569308022.0
2009-11-26 09:00:00,0.92235,0.92402,0.92235,0.92399,2502408273.0
2009-11-26 09:30:00,0.92394,0.92395,0.92308,0.92357,3840392917.0
2009-11-26 10:00:00,0.92361,0.92379,0.92128,0.92128,3549301330.0
2009-11-26 10:30:00,0.92132,0.92149,0.91826,0.91926,3527656015.0
2009-11-26 11:00:00,0.91914,0.91938,0.91786,0.91835,3236027583.0
2009-11-26 11:30:00,0.9183,0.91865,0.91612,0.91729,2956740801.0
2009-11-26 12:00:00,0.91725,0.91824,0.91696,0.91718,3122066885.0
2009-11-26 12:30:00,0.91805,0.91818,0.91694,0.91804,1789485343.0
2009-11-26 13:00:00,0.91805,0.91874,0.91795,0.91806,1060050379.0
2009-11-26 13:30:00,0.91807,0.91812,0.91703,0.91739,1371318407.0
2009-11-26 14:00:00,0.91741,0.91859,0.91716,0.918,1978142989.0
2009-11-26 14:30:00,0.91805,0.9193,0.91736,0.91859,1985890191.0
2009-11-26 15:00:00,0.91856,0.91878,0.91602,0.91627,2025318041.0
2009-11-26 15:30:00,0.91633,0.91946,0.91633,0.91934,1549696904.0
2009-11-26 16:00:00,0.91927,0.91956,0.91811,0.91889,1700065529.0
2009-11-26 16:30:00,0.91887,0.91892,0.91647,0.91656,1473060448.0
2009-11-26 17:00:00,0.91682,0.91734,0.91548,0.91588,1413201672.0
2009-11-26 17:30:00,0.91591,0.9164,0.91477,0.91628,2321848358.0
2009-11-26 18:00:00,0.91633,0.91686,0.91514,0.91638,1749918092.0
2009-11-26 18:30:00,0.91639,0.9164,0.91517,0.91539,1817601590.0
2009-11-26 19:00:00,0.91547,0.91619,0.91504,0.9159,1635495043.0
2009-11-26 19:30:00,0.91603,0.91687,0.91499,0.91533,989729911.0
2009-11-26 20:00:00,0.91525,0.91591,0.91467,0.91591,925539348.0
2009-11-26 20:30:00,0.91594,0.91651,0.91537,0.91651,802799216.0
2009-11-26 21:00:00,0.91652,0.91763,0.91599,0.91763,677518234.0
2009-11-26 21:30:00,0.91757,0.91767,0.91678,0.91748,793183813.0
2009-11-26 22:00:00,0.91744,0.91783,0.91672,0.91722,813354250.0
2009-11-26 22:30:00,0.91707,0.91726,0.91525,0.91536,976158512.0
2009-11-26 23:00:00,0.91531,0.91596,0.91396,0.91507,653741617.0
2009-11-26 23:30:00,0.91501,0.91664,0.91462,0.91572,624735853.0
2009-11-27 00:00:00,0.91576,0.91649,0.91479,0.91541,843893485.0
2009-11-27 00:30:00,0.91538,0.9156,0.91427,0.91508,823559405.0
2009-11-27 01:00:00,0.915,0.915,0.90998,0.91035,698824378.0
2009-11-27 01:30:00,0.91048,0.9106,0.90759,0.90835,717187818.0
2009-11-27 02:00:00,0.90893,0.91217,0.90893,0.91143,621230326.0
2009-11-27 02:30:00,0.9115,0.91214,0.9103,0.91214,648242537.0
2009-11-27 03:00:00,0.91219,0.91338,0.91117,0.91141,977343748.0
2009-11-27 03:30:00,0.91156,0.91228,0.90985,0.91016,818007200.0
2009-11-27 04:00:00,0.91023,0.91109,0.90853,0.91093,803227727.0
2009-11-27 04:30:00,0.91091,0.91196,0.91004,0.91182,667184782.0
2009-11-27 05:00:00,0.91178,0.91269,0.91092,0.91237,801524446.0
2009-11-27 05:30:00,0.91236,0.91236,0.91092,0.91166,932126920.0
2009-11-27 06:00:00,0.91169,0.9117,0.91078,0.91135,980028591.0
2009-11-27 06:30:00,0.91139,0.91311,0.91108,0.91233,1634906217.0
2009-11-27 07:00:00,0.91223,0.91223,0.91073,0.91141,1829969497.0
2009-11-27 07:30:00,0.91136,0.9118,0.91048,0.91051,1751803317.0
2009-11-27 08:00:00,0.91042,0.9111,0.90987,0.90992,2325588471.0
2009-11-27 08:30:00,0.90992,0.91106,0.9093,0.90932,1405420874.0
2009-11-27 09:00:00,0.90909,0.91123,0.90674,0.91123,1493071275.0
2009-11-27 09:30:00,0.91127,0.91144,0.90953,0.91019,1683245462.0
2009-11-27 10:00:00,0.9102,0.91119,0.90894,0.90921,1531478055.0
2009-11-27 10:30:00,0.90918,0.91128,0.90896,0.90921,2018622034.0
2009-11-27 11:00:00,0.90917,0.90954,0.90852,0.90872,1966240342.0
2009-11-27 11:30:00,0.90877,0.91121,0.90877,0.9109,1978108026.0
2009-11-27 12:00:00,0.9109,0.91264,0.9108,0.91152,1363646523.0
2009-11-27 12:30:00,0.91155,0.91167,0.90887,0.90934,1075900405.0
2009-11-27 13:00:00,0.90929,0.91007,0.90849,0.90922,1788030319.0
2009-11-27 13:30:00,0.90836,0.91049,0.90836,0.90988,3081687868.0
2009-11-27 14:00:00,0.90991,0.91038,0.90943,0.90972,2907417330.0
2009-11-27 14:30:00,0.90974,0.91121,0.90963,0.91083,3201055787.0
2009-11-27 15:00:00,0.91094,0.91236,0.91094,0.91153,3530187036.0
2009-11-27 15:30:00,0.9115,0.91157,0.90983,0.91101,3563766977.0
2009-11-27 16:00:00,0.91099,0.91277,0.91097,0.91231,3875915719.0
2009-11-27 16:30:00,0.9124,0.91522,0.91232,0.915,2477010078.0
2009-11-27 17:00:00,0.91498,0.91603,0.91336,0.9134,2550414363.0
2009-11-27 17:30:00,0.91335,0.91392,0.91265,0.91338,1052402799.0
2009-11-27 18:00:00,0.91347,0.91434,0.91292,0.91429,1234264906.0
2009-11-27 18:30:00,0.91431,0.91457,0.9133,0.91423,1038294911.0
2009-11-27 19:00:00,0.91326,0.91419,0.91196,0.91206,2480683276.0
2009-11-27 19:30:00,0.912,0.91335,0.91194,0.91217,1064837814.0
2009-11-27 20:00:00,0.91213,0.91254,0.91148,0.91209,802125395.0
2009-11-27 20:30:00,0.91204,0.91232,0.91168,0.91203,856977171.0
2009-11-27 21:00:00,0.91208,0.91225,0.91135,0.91197,812655397.0
2009-11-27 21:30:00,0.91202,0.9121,0.91096,0.91196,1269156549.0
2009-11-27 22:00:00,0.91196,0.9123,0.91004,0.91131,711083192.0
2009-11-27 22:30:00,0.91125,0.912,0.91077,0.91191,715241729.0
2009-11-27 23:00:00,0.91187,0.91236,0.91064,0.91232,813325353.0
2009-11-27 23:30:00,0.91231,0.91231,0.91017,0.91107,842389560.0
2009-11-30 00:00:00,0.9156,0.9175,0.9156,0.91689,665536605.0
2009-11-30 00:30:00,0.91698,0.91703,0.91452,0.91508,646417119.0
2009-11-30 01:00:00,0.9151,0.91691,0.9151,0.91682,972947897.0
2009-11-30 01:30:00,0.91695,0.91761,0.91666,0.91692,847876574.0
2009-11-30 02:00:00,0.91693,0.91844,0.91677,0.91822,850503588.0
2009-11-30 02:30:00,0.91805,0.91974,0.91717,0.91935,990006789.0
2009-11-30 03:00:00,0.91937,0.91955,0.91707,0.91814,656273335.0
2009-11-30 03:30:00,0.91805,0.9192,0.91769,0.91898,668582101.0
2009-11-30 04:00:00,0.91897,0.91938,0.91825,0.9189,852867138.0
2009-11-30 04:30:00,0.91891,0.91913,0.91792,0.91889,813368540.0
2009-11-30 05:00:00,0.91891,0.91948,0.91829,0.91846,706280818.0
2009-11-30 05:30:00,0.91862,0.91967,0.91846,0.91909,708142136.0
2009-11-30 06:00:00,0.91916,0.92015,0.91862,0.91922,1283019530.0
2009-11-30 06:30:00,0.91925,0.91958,0.9186,0.9186,798344626.0
2009-11-30 07:00:00,0.91854,0.91931,0.91728,0.91763,863274970.0
2009-11-30 07:30:00,0.91769,0.91769,0.91622,0.9169,804343063.0
2009-11-30 08:00:00,0.91682,0.91807,0.91592,0.91758,1057049510.0
2009-11-30 08:30:00,0.91758,0.91844,0.91564,0.91573,2471333112.0
2009-11-30 09:00:00,0.9167,0.91841,0.9167,0.91821,1030554939.0
2009-11-30 09:30:00,0.91818,0.91915,0.91753,0.91753,1200092716.0
2009-11-30 10:00:00,0.91745,0.91789,0.91589,0.9169,1048862481.0
2009-11-30 10:30:00,0.91699,0.91733,0.91626,0.91707,2483350814.0
2009-11-30 11:00:00,0.91709,0.91724,0.91628,0.91639,2480946234.0
2009-11-30 11:30:00,0.91628,0.91716,0.91563,0.91608,3913499977.0
2009-11-30 12:00:00,0.91603,0.91606,0.91473,0.9148,3568244853.0
2009-11-30 12:30:00,0.91473,0.91503,0.91379,0.91383,3513850361.0
2009-11-30 13:00:00,0.9138,0.91446,0.91318,0.91318,3272252918.0
2009-11-30 13:30:00,0.91321,0.91438,0.91299,0.914,2865711032.0
2009-11-30 14:00:00,0.91402,0.91566,0.91401,0.9142,3094780862.0
2009-11-30 14:30:00,0.91513,0.91632,0.91456,0.91615,1807034703.0
2009-11-30 15:00:00,0.91615,0.91679,0.9157,0.91632,1081871008.0
2009-11-30 15:30:00,0.91624,0.91649,0.91587,0.91638,1373559234.0
2009-11-30 16:00:00,0.9164,0.91715,0.91611,0.91612,2016478233.0
2009-11-30 16:30:00,0.91607,0.9171,0.91553,0.91698,2020275255.0
2009-11-30 17:00:00,0.91698,0.91756,0.91657,0.91659,2044309698.0
2009-11-30 17:30:00,0.91663,0.91874,0.91663,0.91861,1543723628.0
2009-11-30 18:00:00,0.91862,0.91906,0.91733,0.91839,1675359869.0
2009-11-30 18:30:00,0.91844,0.91867,0.91778,0.91837,1501825533.0
2009-11-30 19:00:00,0.91856,0.91899,0.91796,0.91865,1381611244.0
2009-11-30 19:30:00,0.91865,0.91873,0.91761,0.91772,2308704879.0
2009-11-30 20:00:00,0.91764,0.9181,0.91715,0.91778,1762110378.0
2009-11-30 20:30:00,0.9178,0.91831,0.91701,0.9177,1867804691.0
2009-11-30 21:00:00,0.91776,0.91821,0.91715,0.91787,1624158517.0
2009-11-30 21:30:00,0.91789,0.91964,0.91787,0.91956,978535196.0
2009-11-30 22:00:00,0.91943,0.91959,0.91854,0.91888,933811253.0
2009-11-30 22:30:00,0.91889,0.9198,0.91859,0.91969,810393398.0
2009-11-30 23:00:00,0.91969,0.92009,0.91918,0.91942,662549638.0
2009-11-30 23:30:00,0.91935,0.92064,0.919,0.9204,795003651.0
2009-12-01 00:00:00,0.92041,0.92192,0.92038,0.92151,836572488.0
2009-12-01 00:30:00,0.92142,0.92253,0.92071,0.92133,968407454.0
2009-12-01 01:00:00,0.92128,0.92128,0.91921,0.92034,638503384.0
2009-12-01 01:30:00,0.92031,0.92124,0.91966,0.92041,620287347.0
2009-12-01 02:00:00,0.92053,0.92073,0.91933,0.91951,629368895.0
2009-12-01 02:30:00,0.91959,0.92014,0.91851,0.92009,634454137.0
2009-12-01 03:00:00,0.92009,0.92093,0.91996,0.92063,983348669.0
2009-12-01 03:30:00,0.92069,0.9208,0.91954,0.91995,824904207.0
2009-12-01 04:00:00,0.91996,0.92165,0.91987,0.92138,779788739.0
2009-12-01 04:30:00,0.92141,0.9221,0.92124,0.92151,668769127.0
2009-12-01 05:00:00,0.92153,0.92165,0.92006,0.92104,800249357.0
2009-12-01 05:30:00,0.92097,0.92097,0.91792,0.918,902146605.0
2009-12-01 06:00:00,0.91801,0.91965,0.9171,0.91965,980494555.0
2009-12-01 06:30:00,0.91967,0.91967,0.91647,0.91745,1601200432.0
2009-12-01 07:00:00,0.91743,0.91778,0.91684,0.91708,1894678160.0
2009-12-01 07:30:00,0.91707,0.91791,0.91683,0.91791,1772669131.0
2009-12-01 08:00:00,0.9179,0.91839,0.91712,0.91785,2347492518.0
2009-12-01 08:30:00,0.91782,0.91797,0.91597,0.91689,1376853414.0
2009-12-01 09:00:00,0.91669,0.91777,0.91631,0.91742,1509407562.0
2009-12-01 09:30:00,0.91747,0.91803,0.91683,0.91792,1663999606.0
2009-12-01 10:00:00,0.918,0.91954,0.918,0.9185,1535562518.0
2009-12-01 10:30:00,0.91844,0.92102,0.91843,0.92095,2051293041.0
2009-12-01 11:00:00,0.92105,0.92273,0.92105,0.9227,2042301345.0
2009-12-01 11:30:00,0.9227,0.923,0.92237,0.92237,2035396948.0
2009-12-01 12:00:00,0.92233,0.9227,0.92192,0.92266,1393634277.0
2009-12-01 12:30:00,0.92266,0.9238,0.92251,0.92371,1097366988.0
2009-12-01 13:00:00,0.92365,0.92396,0.9228,0.92375,1815639541.0
2009-12-01 13:30:00,0.9229,0.92437,0.9229,0.92315,3108125215.0
2009-12-01 14:00:00,0.92317,0.92345,0.92228,0.923,2860872014.0
2009-12-01 14:30:00,0.92291,0.92358,0.92222,0.92235,3240023207.0
2009-12-01 15:00:00,0.92241,0.9229,0.92155,0.92205,3433813041.0
2009-12-01 15:30:00,0.9221,0.92295,0.92185,0.9227,3571343487.0
2009-12-01 16:00:00,0.92267,0.92307,0.92099,0.92107,3888115483.0
2009-12-01 16:30:00,0.92118,0.92221,0.92088,0.92204,2451692646.0
2009-12-01 17:00:00,0.92203,0.92255,0.92082,0.92198,2480391766.0
2009-12-01 17:30:00,0.92193,0.92238,0.92154,0.92159,1042028911.0
2009-12-01 18:00:00,0.9215,0.92343,0.92101,0.92301,1242530053.0
2009-12-01 18:30:00,0.92297,0.92334,0.9223,0.92311,1040762333.0
2009-12-01 19:00:00,0.92217,0.92348,0.92179,0.92244,2475891279.0
2009-12-01 19:30:00,0.92238,0.92278,0.9219,0.92258,1067707962.0
2009-12-01 20:00:00,0.92261,0.9232,0.92226,0.92294,801043993.0
2009-12-01 20:30:00,0.92286,0.92401,0.92282,0.92383,866918764.0
2009-12-01 21:00:00,0.92389,0.92423,0.92354,0.92413,811092447.0
2009-12-01 21:30:00,0.92412,0.92454,0.92358,0.92454,1278961238.0
2009-12-01 22:00:00,0.92452,0.92561,0.92337,0.92507,695928970.0
2009-12-01 22:30:00,0.92491,0.92513,0.92348,0.92378,714608840.0
2009-12-01 23:00:00,0.92374,0.92449,0.92287,0.92378,823822277.0
2009-12-01 23:30:00,0.92381,0.92427,0.9228,0.92413,860572651.0
2009-12-02 00:00:00,0.9241,0.92466,0.92321,0.9245,664830748.0
2009-12-02 00:30:00,0.92458,0.92493,0.92338,0.92343,641912727.0
2009-12-02 01:00:00,0.92343,0.92392,0.92296,0.92322,990256056.0
2009-12-02 01:30:00,0.92333,0.92426,0.92298,0.92403,843662272.0
2009-12-02 02:00:00,0.92404,0.92527,0.92383,0.92527,833741941.0
2009-12-02 02:30:00,0.92527,0.92608,0.92494,0.92574,1000535177.0
2009-12-02 03:00:00,0.92579,0.92628,0.92419,0.92518,639848639.0
2009-12-02 03:30:00,0.92503,0.92546,0.92448,0.92532,661493429.0
2009-12-02 04:00:00,0.92527,0.9255,0.92421,0.92516,845487067.0
2009-12-02 04:30:00,0.92515,0.9259,0.92415,0.92554,834390763.0
2009-12-02 05:00:00,0.92556,0.92621,0.92526,0.92552,709555408.0
2009-12-02 05:30:00,0.9256,0.92619,0.92473,0.9256,688390280.0
2009-12-02 06:00:00,0.92561,0.92587,0.92504,0.92533,1287499597.0
2009-12-02 06:30:00,0.9253,0.92595,0.92497,0.9257,816574988.0
2009-12-02 07:00:00,0.92567,0.9258,0.92505,0.92558,886882408.0
2009-12-02 07:30:00,0.92568,0.926,0.92549,0.92579,812752003.0
2009-12-02 08:00:00,0.92577,0.92705,0.92559,0.92664,1087717799.0
2009-12-02 08:30:00,0.92664,0.92694,0.92452,0.92461,2453424483.0
2009-12-02 09:00:00,0.92559,0.9259,0.9246,0.9246,1007781246.0
2009-12-02 09:30:00,0.92459,0.92583,0.92446,0.92538,1216936531.0
2009-12-02 10:00:00,0.92543,0.92636,0.92516,0.9263,1042970658.0
2009-12-02 10:30:00,0.92629,0.92629,0.9249,0.92513,2505646906.0
2009-12-02 11:00:00,0.92517,0.92589,0.92506,0.92565,2401539270.0
2009-12-02 11:30:00,0.92562,0.92716,0.9255,0.92699,3945878832.0
2009-12-02 12:00:00,0.92694,0.92702,0.92587,0.92616,3533103772.0
2009-12-02 12:30:00,0.92624,0.92679,0.92621,0.92651,3472698137.0
2009-12-02 13:00:00,0.9265,0.92725,0.92627,0.92637,3196138070.0
2009-12-02 13:30:00,0.92635,0.92665,0.92571,0.9265,2842051379.0
2009-12-02 14:00:00,0.92647,0.92684,0.92563,0.92567,3166511714.0
2009-12-02 14:30:00,0.92659,0.92708,0.92596,0.92666,1786298237.0
2009-12-02 15:00:00,0.92668,0.92729,0.92623,0.92684,1093700093.0
2009-12-02 15:30:00,0.92685,0.92806,0.92674,0.92699,1390139754.0
2009-12-02 16:00:00,0.92703,0.92761,0.92686,0.92728,2047912893.0
2009-12-02 16:30:00,0.92733,0.92775,0.92663,0.92756,2058422172.0
2009-12-02 17:00:00,0.92755,0.92801,0.92683,0.92685,2046592985.0
2009-12-02 17:30:00,0.92688,0.92836,0.92688,0.92756,1505874105.0
2009-12-02 18:00:00,0.9274,0.92802,0.92648,0.92688,1696597346.0
2009-12-02 18:30:00,0.92683,0.92766,0.92659,0.92659,1490468784.0
2009-12-02 19:00:00,0.92677,0.92719,0.92519,0.92559,1381246363.0
2009-12-02 19:30:00,0.92556,0.92666,0.92527,0.92648,2273356760.0
2009-12-02 20:00:00,0.92647,0.92678,0.92587,0.92655,1764572259.0
2009-12-02 20:30:00,0.92655,0.9273,0.92622,0.92702,1866830961.0
2009-12-02 21:00:00,0.92715,0.92722,0.92566,0.92601,1650560918.0
2009-12-02 21:30:00,0.92596,0.92654,0.92546,0.92626,974951961.0
2009-12-02 22:00:00,0.92623,0.9265,0.92511,0.92593,908265495.0
2009-12-02 22:30:00,0.9259,0.92677,0.92518,0.92677,799830746.0
2009-12-02 23:00:00,0.92682,0.92706,0.92604,0.92662,669384448.0
2009-12-02 23:30:00,0.92659,0.92678,0.92597,0.9262,782353321.0
2009-12-03 00:00:00,0.92622,0.92725,0.92598,0.92696,819952574.0
2009-12-03 00:30:00,0.92692,0.92734,0.92657,0.92667,980216001.0
2009-12-03 01:00:00,0.92669,0.92773,0.92629,0.92723,643070920.0
2009-12-03 01:30:00,0.92711,0.92804,0.92657,0.92789,637571088.0
2009-12-03 02:00:00,0.92799,0.92858,0.9268,0.92853,650609380.0
2009-12-03 02:30:00,0.92863,0.92867,0.92756,0.92793,640016073.0
2009-12-03 03:00:00,0.92798,0.92821,0.92695,0.92789,985873538.0
2009-12-03 03:30:00,0.92798,0.92857,0.92789,0.92833,838183028.0
2009-12-03 04:00:00,0.92825,0.92827,0.9275,0.92801,778576099.0
2009-12-03 04:30:00,0.92804,0.9284,0.92758,0.92827,670605306.0
2009-12-03 05:00:00,0.92834,0.92977,0.92734,0.92923,814585212.0
2009-12-03 05:30:00,0.92924,0.92947,0.92829,0.92892,899923150.0
2009-12-03 06:00:00,0.92889,0.92889,0.92728,0.92777,963762847.0
2009-12-03 06:30:00,0.92784,0.92866,0.92753,0.92777,1614889343.0
2009-12-03 07:00:00,0.9277,0.92797,0.92728,0.9277,1877169602.0
2009-12-03 07:30:00,0.92768,0.92794,0.92714,0.92787,1750526594.0
2009-12-03 08:00:00,0.92781,0.92846,0.92676,0.92829,2305696553.0
2009-12-03 08:30:00,0.92821,0.92859,0.92752,0.92822,1391762629.0
2009-12-03 09:00:00,0.92798,0.92945,0.92785,0.92923,1493240552.0
2009-12-03 09:30:00,0.9292,0.9292,0.92731,0.92812,1696334692.0
2009-12-03 10:00:00,0.92815,0.92945,0.92779,0.92833,1491317527.0
2009-12-03 10:30:00,0.92831,0.92934,0.9282,0.929,2059305299.0
2009-12-03 11:00:00,0.92902,0.92902,0.92748,0.92757,2037611614.0
2009-12-03 11:30:00,0.92758,0.92765,0.9265,0.92717,2033895916.0
2009-12-03 12:00:00,0.92717,0.9279,0.9261,0.92626,1352649672.0
2009-12-03 12:30:00,0.92626,0.92674,0.92575,0.92601,1102748448.0
2009-12-03 13:00:00,0.92604,0.92673,0.9256,0.92634,1773453571.0
2009-12-03 13:30:00,0.9255,0.92712,0.9255,0.926,3119608564.0
2009-12-03 14:00:00,0.92601,0.92663,0.92525,0.92623,2757145113.0
2009-12-03 14:30:00,0.92626,0.92704,0.92594,0.92702,3133517629.0
2009-12-03 15:00:00,0.92704,0.92714,0.92579,0.92597,3481441533.0
2009-12-03 15:30:00,0.92596,0.92719,0.9246,0.92658,3584032146.0
2009-12-03 16:00:00,0.9265,0.92733,0.92625,0.92709,3964781950.0
2009-12-03 16:30:00,0.92715,0.92794,0.92652,0.92662,2415667882.0
2009-12-03 17:00:00,0.92658,0.92658,0.92473,0.92506,2466514125.0
2009-12-03 17:30:00,0.92505,0.92546,0.92479,0.92489,1050365958.0
2009-12-03 18:00:00,0.92489,0.92618,0.92488,0.92609,1216672939.0
2009-12-03 18:30:00,0.92605,0.92632,0.92547,0.92579,1027590610.0
2009-12-03 19:00:00,0.92482,0.92607,0.92471,0.92561,2387030902.0
2009-12-03 19:30:00,0.9256,0.92597,0.92489,0.92592,1078028923.0
2009-12-03 20:00:00,0.92592,0.92634,0.92538,0.92594,810084871.0
2009-12-03 20:30:00,0.92585,0.92715,0.92575,0.92711,861129649.0
2009-12-03 21:00:00,0.92714,0.92751,0.92637,0.92651,817292793.0
2009-12-03 21:30:00,0.92646,0.92669,0.92525,0.92622,1252245688.0
2009-12-03 22:00:00,0.92618,0.92622,0.92492,0.92614,698591791.0
2009-12-03 22:30:00,0.92604,0.92627,0.92466,0.92523,708442796.0
2009-12-03 23:00:00,0.92525,0.92538,0.92352,0.92462,848040118.0
2009-12-03 23:30:00,0.92463,0.92485,0.92365,0.9245,860630139.0
2009-12-04 00:00:00,0.92455,0.92511,0.92413,0.9245,662268406.0
2009-12-04 00:30:00,0.92457,0.92515,0.92358,0.92382,643161841.0
2009-12-04 01:00:00,0.92384,0.92509,0.92371,0.92477,994608033.0
2009-12-04 01:30:00,0.92483,0.92483,0.92379,0.92389,839778130.0
2009-12-04 02:00:00,0.92392,0.92412,0.92226,0.92251,865875948.0
2009-12-04 02:30:00,0.92248,0.92256,0.92143,0.9223,869798267.0
2009-12-04 03:00:00,0.9223,0.92349,0.922,0.92301,713772958.0
2009-12-04 03:30:00,0.92311,0.92392,0.92271,0.92356,697186565.0
2009-12-04 04:00:00,0.92359,0.92364,0.9229,0.92303,1286093786.0
2009-12-04 04:30:00,0.92299,0.9239,0.9227,0.92379,818052364.0
2009-12-04 05:00:00,0.92378,0.92449,0.92338,0.92406,836230748.0
2009-12-04 05:30:00,0.92406,0.92407,0.92296,0.92347,810362120.0
2009-12-04 06:00:00,0.92348,0.92355,0.92232,0.92297,1075759919.0
2009-12-04 06:30:00,0.92305,0.92402,0.92235,0.92244,2343224381.0
2009-12-04 07:00:00,0.92341,0.92401,0.92297,0.92343,1031616259.0
2009-12-04 07:30:00,0.92339,0.92343,0.92257,0.92327,1202284665.0
2009-12-04 08:00:00,0.92328,0.92371,0.92309,0.92341,1080603248.0
2009-12-04 08:30:00,0.92343,0.92395,0.92311,0.92369,2457829184.0
2009-12-04 09:00:00,0.92372,0.92547,0.92367,0.92547,2441862472.0
2009-12-04 09:30:00,0.92544,0.92556,0.92487,0.9252,3938131232.0
2009-12-04 10:00:00,0.92515,0.92552,0.92463,0.92532,3653668527.0
2009-12-04 10:30:00,0.92531,0.92591,0.92521,0.92564,3470572898.0
2009-12-04 11:00:00,0.92562,0.92574,0.92467,0.92556,3153930038.0
2009-12-04 11:30:00,0.92554,0.92554,0.92439,0.92459,2747610167.0
2009-12-04 12:00:00,0.92452,0.92515,0.92321,0.92323,3116768180.0
2009-12-04 12:30:00,0.92414,0.92541,0.92409,0.92512,1781255404.0
2009-12-04 13:00:00,0.92514,0.92555,0.92473,0.92542,1112174430.0
2009-12-04 13:30:00,0.92538,0.92562,0.92449,0.92543,1362739817.0
2009-12-04 14:00:00,0.92549,0.92641,0.92549,0.92581,2022710455.0
2009-12-04 14:30:00,0.92585,0.92615,0.92512,0.92569,2021662642.0
2009-12-04 15:00:00,0.92567,0.92616,0.9242,0.92449,2066970556.0
2009-12-04 15:30:00,0.92454,0.92998,0.92453,0.92899,1493363146.0
2009-12-04 16:00:00,0.92892,0.93043,0.92802,0.93032,1682351444.0
2009-12-04 16:30:00,0.93028,0.93159,0.92966,0.92966,1506941030.0
2009-12-04 17:00:00,0.92981,0.92981,0.92719,0.92826,1400234060.0
2009-12-04 17:30:00,0.92824,0.92827,0.92593,0.92746,2386957081.0
2009-12-04 18:00:00,0.92746,0.92909,0.92737,0.92823,1740084540.0
2009-12-04 18:30:00,0.92822,0.92833,0.92554,0.92694,1867845918.0
2009-12-04 19:00:00,0.92695,0.92825,0.92658,0.92758,1604603931.0
2009-12-04 19:30:00,0.92759,0.92894,0.92751,0.92799,971657942.0
2009-12-04 20:00:00,0.92796,0.92846,0.92696,0.9275,912244067.0
2009-12-04 20:30:00,0.92754,0.92821,0.92638,0.92738,809952316.0
2009-12-04 21:00:00,0.92736,0.928,0.92697,0.92783,661459388.0
2009-12-04 21:30:00,0.92784,0.92892,0.9277,0.9277,783418596.0
2009-12-04 22:00:00,0.92763,0.9303,0.92717,0.92997,834585934.0
2009-12-04 22:30:00,0.92991,0.92998,0.92883,0.92937,990244156.0
2009-12-04 23:00:00,0.92937,0.93095,0.92927,0.93029,651303606.0
2009-12-04 23:30:00,0.93023,0.93065,0.92878,0.92908,651757700.0
2009-12-07 00:00:00,0.92871,0.92989,0.92782,0.92855,907709378.0
2009-12-07 00:30:00,0.92847,0.93052,0.92751,0.92989,852953599.0
2009-12-07 01:00:00,0.9299,0.93003,0.9292,0.92975,698129820.0
2009-12-07 01:30:00,0.92965,0.92965,0.92746,0.92839,718596074.0
2009-12-07 02:00:00,0.92843,0.92891,0.92624,0.92712,722463892.0
2009-12-07 02:30:00,0.92713,0.92951,0.92704,0.92933,694205636.0
2009-12-07 03:00:00,0.92935,0.92947,0.92791,0.92881,845784306.0
2009-12-07 03:30:00,0.92879,0.92939,0.92832,0.9291,890226191.0
2009-12-07 04:00:00,0.92917,0.93025,0.9289,0.92987,638955494.0
2009-12-07 04:30:00,0.92996,0.92996,0.92876,0.92925,658108962.0
2009-12-07 05:00:00,0.92924,0.92975,0.92795,0.92805,994063509.0
2009-12-07 05:30:00,0.92808,0.92858,0.92785,0.92831,824180038.0
2009-12-07 06:00:00,0.92833,0.92903,0.92811,0.92858,765469394.0
2009-12-07 06:30:00,0.9287,0.92889,0.92813,0.92857,656268676.0
2009-12-07 07:00:00,0.92862,0.92948,0.92784,0.92896,792886010.0
2009-12-07 07:30:00,0.92902,0.92935,0.92829,0.92921,919323955.0
2009-12-07 08:00:00,0.92918,0.92921,0.92858,0.92867,974194138.0
2009-12-07 08:30:00,0.92876,0.92944,0.92854,0.92917,1605499032.0
2009-12-07 09:00:00,0.92911,0.92929,0.92717,0.92891,1943355857.0
2009-12-07 09:30:00,0.92893,0.92931,0.92823,0.92829,1754357016.0
2009-12-07 10:00:00,0.92828,0.92915,0.92764,0.92812,2432937849.0
2009-12-07 10:30:00,0.92818,0.92867,0.92679,0.92719,1416325352.0
2009-12-07 11:00:00,0.92703,0.92857,0.92703,0.92834,1503705879.0
2009-12-07 11:30:00,0.92836,0.92856,0.92709,0.92804,1644665460.0
2009-12-07 12:00:00,0.92813,0.92855,0.92717,0.92728,1497098456.0
2009-12-07 12:30:00,0.92716,0.9284,0.92694,0.92764,2067530937.0
2009-12-07 13:00:00,0.92767,0.92842,0.92757,0.92757,2039522699.0
2009-12-07 13:30:00,0.9275,0.92796,0.92675,0.92717,2068786466.0
2009-12-07 14:00:00,0.92717,0.92888,0.92711,0.92884,1384865853.0
2009-12-07 14:30:00,0.92892,0.92995,0.92892,0.9292,1101043498.0
2009-12-07 15:00:00,0.92916,0.92924,0.92729,0.92831,1778810027.0
2009-12-07 15:30:00,0.92749,0.92938,0.92749,0.92929,3124829394.0
2009-12-07 16:00:00,0.92932,0.93018,0.92874,0.92932,2754514157.0
2009-12-07 16:30:00,0.92931,0.93058,0.92887,0.93046,3242684620.0
2009-12-07 17:00:00,0.93055,0.93067,0.92941,0.92969,3470521366.0
2009-12-07 17:30:00,0.92967,0.93073,0.92903,0.93007,3634987684.0
2009-12-07 18:00:00,0.93005,0.93053,0.9296,0.92974,3861318928.0
2009-12-07 18:30:00,0.92984,0.93081,0.92977,0.93081,2446927996.0
2009-12-07 19:00:00,0.93091,0.93117,0.93004,0.93019,2471804623.0
2009-12-07 19:30:00,0.93014,0.93221,0.92941,0.93204,1072063031.0
2009-12-07 20:00:00,0.9321,0.93246,0.93115,0.93179,1200851071.0
2009-12-07 20:30:00,0.93178,0.93217,0.93088,0.93116,1030257334.0
2009-12-07 21:00:00,0.93013,0.93179,0.93002,0.93111,2393100303.0
2009-12-07 21:30:00,0.931,0.93113,0.92935,0.9295,1083739522.0
2009-12-07 22:00:00,0.92954,0.92992,0.92916,0.92944,819437240.0
2009-12-07 22:30:00,0.9293,0.93038,0.92921,0.92925,825810138.0
2009-12-07 23:00:00,0.92927,0.93042,0.92921,0.93021,812778950.0
2009-12-07 23:30:00,0.93025,0.93062,0.92956,0.93003,1290198039.0
2009-12-08 00:00:00,0.92996,0.93149,0.92933,0.93137,676870133.0
2009-12-08 00:30:00,0.93123,0.93211,0.93073,0.93211,711169109.0
2009-12-08 01:00:00,0.93218,0.93265,0.93098,0.93203,849842034.0
2009-12-08 01:30:00,0.93205,0.93216,0.93066,0.93145,858434351.0
2009-12-08 02:00:00,0.93163,0.93234,0.93089,0.93192,847284032.0
2009-12-08 02:30:00,0.93181,0.93222,0.93073,0.93176,866355504.0
2009-12-08 03:00:00,0.93175,0.9324,0.93127,0.93127,704925644.0
2009-12-08 03:30:00,0.93138,0.93144,0.92996,0.93099,700298636.0
2009-12-08 04:00:00,0.93101,0.93106,0.93053,0.9309,1280010460.0
2009-12-08 04:30:00,0.93086,0.93094,0.92957,0.93006,822079225.0
2009-12-08 05:00:00,0.93002,0.93057,0.92953,0.92999,830039751.0
2009-12-08 05:30:00,0.93016,0.93093,0.9299,0.93085,806850622.0
2009-12-08 06:00:00,0.93084,0.93103,0.92997,0.93062,1080437293.0
2009-12-08 06:30:00,0.93066,0.93073,0.92886,0.92889,2399982111.0
2009-12-08 07:00:00,0.92987,0.92987,0.92906,0.9292,1023964677.0
2009-12-08 07:30:00,0.92917,0.92936,0.92829,0.92909,1198222593.0
2009-12-08 08:00:00,0.92909,0.92931,0.92861,0.92906,1088956585.0
2009-12-08 08:30:00,0.9291,0.92917,0.9286,0.92887,2453610550.0
2009-12-08 09:00:00,0.92882,0.92896,0.92838,0.92861,2481700557.0
2009-12-08 09:30:00,0.92859,0.92915,0.92835,0.92898,3929232505.0
2009-12-08 10:00:00,0.92895,0.92949,0.92805,0.92905,3661608080.0
2009-12-08 10:30:00,0.92913,0.92935,0.9285,0.92926,3465327225.0
2009-12-08 11:00:00,0.92929,0.92978,0.9287,0.92883,3232084596.0
2009-12-08 11:30:00,0.9289,0.92994,0.9289,0.92945,2720817895.0
2009-12-08 12:00:00,0.92942,0.93004,0.92862,0.92866,3139460428.0
2009-12-08 12:30:00,0.92961,0.93055,0.92907,0.92985,1770603594.0
2009-12-08 13:00:00,0.92989,0.93094,0.92989,0.93024,1105855178.0
2009-12-08 13:30:00,0.93017,0.93026,0.92894,0.9298,1378378888.0
2009-12-08 14:00:00,0.92973,0.92996,0.9288,0.92982,2073941909.0
2009-12-08 14:30:00,0.92975,0.9303,0.92947,0.92985,2021745379.0
2009-12-08 15:00:00,0.92979,0.93049,0.92885,0.92885,2089542600.0
2009-12-08 15:30:00,0.9289,0.9307,0.9289,0.93022,1493458866.0
2009-12-08 16:00:00,0.93014,0.93115,0.92932,0.93026,1637296427.0
2009-12-08 16:30:00,0.93023,0.93031,0.92843,0.92943,1548951176.0
2009-12-08 17:00:00,0.92966,0.93037,0.92937,0.93032,1403165855.0
2009-12-08 17:30:00,0.93035,0.93055,0.92934,0.92971,2434118514.0
2009-12-08 18:00:00,0.92969,0.93083,0.92933,0.93076,1773635083.0
2009-12-08 18:30:00,0.93073,0.931,0.92995,0.9303,1862911837.0
2009-12-08 19:00:00,0.93028,0.93058,0.92929,0.92962,1618139759.0
2009-12-08 19:30:00,0.92959,0.93002,0.92942,0.92996,977010240.0
2009-12-08 20:00:00,0.93002,0.93053,0.92956,0.92995,930204916.0
2009-12-08 20:30:00,0.92992,0.93052,0.92841,0.92944,800195621.0
2009-12-08 21:00:00,0.92946,0.93029,0.92907,0.92942,667194499.0
2009-12-08 21:30:00,0.92939,0.92962,0.92727,0.92775,781507537.0
2009-12-08 22:00:00,0.92778,0.92894,0.92778,0.92875,821905753.0
2009-12-08 22:30:00,0.92868,0.92921,0.92799,0.92852,992782432.0
2009-12-08 23:00:00,0.92847,0.92873,0.92726,0.92843,645288742.0
2009-12-08 23:30:00,0.92839,0.92916,0.92758,0.92778,636433046.0
2009-12-09 00:00:00,0.92774,0.92942,0.92691,0.92913,907188204.0
2009-12-09 00:30:00,0.92914,0.92955,0.92793,0.92801,834566527.0
2009-12-09 01:00:00,0.92798,0.92806,0.92656,0.92715,685639965.0
2009-12-09 01:30:00,0.92715,0.92794,0.92594,0.9269,716602709.0
2009-12-09 02:00:00,0.92686,0.92917,0.92639,0.929,715725363.0
2009-12-09 02:30:00,0.92894,0.92914,0.92814,0.92881,683981232.0
2009-12-09 03:00:00,0.92885,0.92898,0.9271,0.92795,842737929.0
2009-12-09 03:30:00,0.92796,0.92833,0.92633,0.92767,903122538.0
2009-12-09 04:00:00,0.92772,0.92884,0.92766,0.92876,646446048.0
2009-12-09 04:30:00,0.92883,0.92889,0.92772,0.92844,645851813.0
2009-12-09 05:00:00,0.9285,0.92957,0.92825,0.9295,992256049.0
2009-12-09 05:30:00,0.9296,0.9297,0.92903,0.92935,822011275.0
2009-12-09 06:00:00,0.92937,0.92963,0.92839,0.92897,780104074.0
2009-12-09 06:30:00,0.92903,0.92938,0.92871,0.9291,670113449.0
2009-12-09 07:00:00,0.92915,0.92965,0.92801,0.92913,813767279.0
2009-12-09 07:30:00,0.92913,0.92998,0.9285,0.92988,936291280.0
2009-12-09 08:00:00,0.92987,0.92999,0.92932,0.92949,971634782.0
2009-12-09 08:30:00,0.92948,0.92974,0.92875,0.92895,1636409205.0
2009-12-09 09:00:00,0.92901,0.92918,0.9281,0.92846,1872381818.0
2009-12-09 09:30:00,0.92855,0.92887,0.92804,0.92815,1770558911.0
2009-12-09 10:00:00,0.92811,0.93054,0.92784,0.93054,2405187016.0
2009-12-09 10:30:00,0.93054,0.93055,0.929,0.92939,1379684477.0
2009-12-09 11:00:00,0.92918,0.92956,0.92865,0.92879,1503000807.0
2009-12-09 11:30:00,0.92879,0.92924,0.92814,0.92904,1662044913.0
2009-12-09 12:00:00,0.92899,0.93034,0.92838,0.92879,1477959865.0
2009-12-09 12:30:00,0.92878,0.93127,0.92863,0.93112,2093770999.0
2009-12-09 13:00:00,0.93114,0.93267,0.93067,0.93219,2037344866.0
2009-12-09 13:30:00,0.93214,0.93223,0.93122,0.93167,2072112111.0
2009-12-09 14:00:00,0.93171,0.93232,0.93107,0.93107,1370493507.0
2009-12-09 14:30:00,0.93105,0.93241,0.93087,0.9322,1097814692.0
2009-12-09 15:00:00,0.93219,0.9323,0.93065,0.93123,1785473986.0
2009-12-09 15:30:00,0.93031,0.93173,0.93012,0.93152,3138110522.0
2009-12-09 16:00:00,0.93159,0.93175,0.93119,0.93156,2736205748.0
2009-12-09 16:30:00,0.93155,0.9318,0.93064,0.93095,3169707766.0
2009-12-09 17:00:00,0.93102,0.93175,0.93076,0.93132,3483142391.0
2009-12-09 17:30:00,0.93134,0.93203,0.93055,0.93082,3634435091.0
2009-12-09 18:00:00,0.93079,0.93124,0.93024,0.93098,3823177812.0
2009-12-09 18:30:00,0.931,0.93162,0.93081,0.93124,2480473630.0
2009-12-09 19:00:00,0.93126,0.93209,0.93074,0.93112,2449273235.0
2009-12-09 19:30:00,0.9311,0.93125,0.92964,0.92996,1082515784.0
2009-12-09 20:00:00,0.92988,0.9301,0.929,0.92916,1173099691.0
2009-12-09 20:30:00,0.92921,0.92983,0.92893,0.92921,1015475305.0
2009-12-09 21:00:00,0.92813,0.92987,0.92791,0.92945,2387471381.0
2009-12-09 21:30:00,0.92948,0.93131,0.92948,0.93072,1072617795.0
2009-12-09 22:00:00,0.93073,0.93302,0.93073,0.93273,799523810.0
2009-12-09 22:30:00,0.93267,0.93303,0.93213,0.93291,837031142.0
2009-12-09 23:00:00,0.93298,0.93317,0.93245,0.9325,807969922.0
2009-12-09 23:30:00,0.93252,0.93292,0.93195,0.93251,1337320780.0
2009-12-10 00:00:00,0.93245,0.93392,0.93125,0.93336,714534570.0
2009-12-10 00:30:00,0.93325,0.93355,0.93265,0.93297,706960683.0
2009-12-10 01:00:00,0.93295,0.93379,0.93189,0.933,860597415.0
2009-12-10 01:30:00,0.93301,0.93329,0.9317,0.933,861268040.0
2009-12-10 02:00:00,0.933,0.93383,0.93194,0.93359,861555020.0
2009-12-10 02:30:00,0.9336,0.9388,0.93282,0.93798,855322621.0
2009-12-10 03:00:00,0.938,0.9403,0.93779,0.93992,702719086.0
2009-12-10 03:30:00,0.94001,0.94004,0.93742,0.93839,708833053.0
2009-12-10 04:00:00,0.93843,0.93923,0.93814,0.93879,1354606010.0
2009-12-10 04:30:00,0.93873,0.9394,0.93845,0.93929,826661531.0
2009-12-10 05:00:00,0.93923,0.93984,0.93873,0.93977,845862989.0
2009-12-10 05:30:00,0.93986,0.94037,0.93844,0.93864,790099726.0
2009-12-10 06:00:00,0.93866,0.93886,0.93782,0.93801,1075331106.0
2009-12-10 06:30:00,0.93802,0.93867,0.93722,0.93768,2361545121.0
2009-12-10 07:00:00,0.93866,0.93944,0.93812,0.9388,1034985257.0
2009-12-10 07:30:00,0.93877,0.9388,0.93719,0.93766,1179483676.0
2009-12-10 08:00:00,0.93771,0.93804,0.93741,0.93762,1069358887.0
2009-12-10 08:30:00,0.93769,0.93865,0.93756,0.93865,2456850976.0
2009-12-10 09:00:00,0.93868,0.94007,0.93854,0.93984,2505321978.0
2009-12-10 09:30:00,0.93964,0.93967,0.93833,0.93929,3751459005.0
2009-12-10 10:00:00,0.93931,0.94045,0.93905,0.93959,3646125565.0
2009-12-10 10:30:00,0.93964,0.94099,0.93916,0.93982,3454514947.0
2009-12-10 11:00:00,0.93982,0.94076,0.93982,0.94028,3210023430.0
2009-12-10 11:30:00,0.94022,0.94097,0.93989,0.94062,2696788299.0
2009-12-10 12:00:00,0.94059,0.94075,0.93914,0.93918,3103652400.0
2009-12-10 12:30:00,0.94011,0.94037,0.93933,0.93999,1787611460.0
2009-12-10 13:00:00,0.93997,0.93997,0.93916,0.93967,1087226352.0
2009-12-10 13:30:00,0.93966,0.9402,0.93917,0.9402,1399401353.0
2009-12-10 14:00:00,0.9402,0.94031,0.93921,0.93956,2073347725.0
2009-12-10 14:30:00,0.9395,0.94011,0.93848,0.93917,2007698739.0
2009-12-10 15:00:00,0.93915,0.94089,0.93896,0.9396,2112970243.0
2009-12-10 15:30:00,0.93971,0.94145,0.93971,0.94026,1470099173.0
2009-12-10 16:00:00,0.94016,0.94021,0.93872,0.93973,1657152927.0
2009-12-10 16:30:00,0.9397,0.94052,0.93958,0.93979,1501243437.0
2009-12-10 17:00:00,0.93997,0.94138,0.93991,0.94131,1385555567.0
2009-12-10 17:30:00,0.94134,0.94159,0.94057,0.94071,2362648757.0
2009-12-10 18:00:00,0.9407,0.94181,0.94047,0.94181,1754225919.0
2009-12-10 18:30:00,0.9418,0.94202,0.94058,0.94075,1913082147.0
2009-12-10 19:00:00,0.94076,0.94091,0.93915,0.93954,1632252922.0
2009-12-10 19:30:00,0.93959,0.94026,0.93941,0.93969,977547006.0
2009-12-10 20:00:00,0.93969,0.94026,0.93914,0.94022,937645413.0
2009-12-10 20:30:00,0.94015,0.94061,0.93922,0.94056,829486098.0
2009-12-10 21:00:00,0.94054,0.94162,0.94023,0.94137,673831024.0
2009-12-10 21:30:00,0.94126,0.94139,0.94079,0.94112,784688607.0
2009-12-10 22:00:00,0.9411,0.94122,0.94012,0.94023,819913781.0
2009-12-10 22:30:00,0.94019,0.94093,0.9401,0.94073,993932223.0
2009-12-10 23:00:00,0.94068,0.94068,0.93934,0.94062,640383176.0
2009-12-10 23:30:00,0.94055,0.94076,0.94006,0.94054,653344757.0
2009-12-11 00:00:00,0.94051,0.94051,0.9391,0.93964,890703284.0
2009-12-11 00:30:00,0.93957,0.94018,0.93839,0.94012,852446734.0
2009-12-11 01:00:00,0.94011,0.94035,0.93926,0.93966,703682272.0
2009-12-11 01:30:00,0.93968,0.94032,0.93889,0.9401,721606418.0
2009-12-11 02:00:00,0.94,0.94025,0.93901,0.93915,660045545.0
2009-12-11 02:30:00,0.93927,0.93955,0.93826,0.93891,625315821.0
2009-12-11 03:00:00,0.93893,0.93914,0.93831,0.93872,992390876.0
2009-12-11 03:30:00,0.93878,0.93948,0.93865,0.9393,827705232.0
2009-12-11 04:00:00,0.93934,0.94011,0.9391,0.93976,789418362.0
2009-12-11 04:30:00,0.93984,0.94044,0.93931,0.93993,666131343.0
2009-12-11 05:00:00,0.93994,0.94078,0.93899,0.94044,833252510.0
2009-12-11 05:30:00,0.94039,0.94087,0.94006,0.94055,929514956.0
2009-12-11 06:00:00,0.9406,0.9407,0.93952,0.93973,965071377.0
2009-12-11 06:30:00,0.93975,0.94031,0.93917,0.93944,1596542246.0
2009-12-11 07:00:00,0.93937,0.93995,0.93922,0.93951,1868100743.0
2009-12-11 07:30:00,0.93951,0.93993,0.93908,0.93952,1755565331.0
2009-12-11 08:00:00,0.93952,0.94041,0.93945,0.94029,2377587926.0
2009-12-11 08:30:00,0.94028,0.94108,0.94016,0.94091,1376842177.0
2009-12-11 09:00:00,0.94065,0.9408,0.93915,0.93936,1522471831.0
2009-12-11 09:30:00,0.93938,0.93955,0.93751,0.93885,1654372687.0
2009-12-11 10:00:00,0.93888,0.94,0.9383,0.93841,1452839157.0
2009-12-11 10:30:00,0.93839,0.94005,0.93836,0.9399,2124909611.0
2009-12-11 11:00:00,0.93992,0.93995,0.93842,0.93891,1998306794.0
2009-12-11 11:30:00,0.93884,0.93889,0.93792,0.93832,2062855906.0
2009-12-11 12:00:00,0.93827,0.93881,0.93802,0.93872,1387528082.0
2009-12-11 12:30:00,0.93871,0.93903,0.93824,0.93849,1098598122.0
2009-12-11 13:00:00,0.93842,0.93892,0.93789,0.93868,1804103120.0
2009-12-11 13:30:00,0.93777,0.9396,0.93737,0.9393,3120447492.0
2009-12-11 14:00:00,0.93921,0.94042,0.93898,0.9404,2673242010.0
2009-12-11 14:30:00,0.94041,0.94063,0.93969,0.94063,3139380876.0
2009-12-11 15:00:00,0.94067,0.94111,0.94041,0.94102,3393698080.0
2009-12-11 15:30:00,0.94108,0.9419,0.94026,0.94174,3615740458.0
2009-12-11 16:00:00,0.94171,0.9428,0.94129,0.94268,3728881095.0
2009-12-11 16:30:00,0.94278,0.94382,0.94278,0.94344,2537650910.0
2009-12-11 17:00:00,0.94339,0.94492,0.9431,0.94459,2449396576.0
2009-12-11 17:30:00,0.94457,0.9449,0.94253,0.94261,1066794853.0
2009-12-11 18:00:00,0.94255,0.94319,0.9421,0.9429,1201336234.0
2009-12-11 18:30:00,0.94288,0.94359,0.94221,0.94323,1038724032.0
2009-12-11 19:00:00,0.94227,0.94388,0.94227,0.94353,2366381256.0
2009-12-11 19:30:00,0.94349,0.94389,0.94286,0.94286,1082267189.0
2009-12-11 20:00:00,0.94286,0.94322,0.94206,0.94302,785223930.0
2009-12-11 20:30:00,0.94292,0.94296,0.94218,0.94234,841080113.0
2009-12-11 21:00:00,0.94237,0.94317,0.94235,0.9426,834409568.0
2009-12-11 21:30:00,0.94261,0.94278,0.94116,0.94171,1359972771.0
2009-12-11 22:00:00,0.94165,0.94302,0.94098,0.94293,716721577.0
2009-12-11 22:30:00,0.94286,0.94363,0.94226,0.94262,709435977.0
2009-12-11 23:00:00,0.94262,0.94349,0.94207,0.94295,862619935.0
2009-12-11 23:30:00,0.94289,0.9437,0.94233,0.94357,878669019.0
2009-12-14 00:00:00,0.94179,0.94294,0.94169,0.94277,728960895.0
2009-12-14 00:30:00,0.9428,0.9428,0.94083,0.942,654102322.0
2009-12-14 01:00:00,0.94201,0.94267,0.94047,0.94091,1046399636.0
2009-12-14 01:30:00,0.94097,0.94192,0.94084,0.94141,843026729.0
2009-12-14 02:00:00,0.94145,0.94185,0.94078,0.94124,867215299.0
2009-12-14 02:30:00,0.94115,0.94161,0.93892,0.9398,1019678595.0
2009-12-14 03:00:00,0.93981,0.93985,0.93795,0.93893,655689245.0
2009-12-14 03:30:00,0.93879,0.93939,0.9364,0.93706,724344901.0
2009-12-14 04:00:00,0.93708,0.9372,0.93556,0.93615,858048023.0
2009-12-14 04:30:00,0.93618,0.93767,0.93522,0.93744,857347152.0
2009-12-14 05:00:00,0.93749,0.93762,0.93668,0.93668,700865652.0
2009-12-14 05:30:00,0.93682,0.93765,0.93658,0.93755,726130694.0
2009-12-14 06:00:00,0.93758,0.93909,0.93685,0.93909,1387122220.0
2009-12-14 06:30:00,0.93917,0.94,0.93865,0.93911,822726275.0
2009-12-14 07:00:00,0.93911,0.93978,0.9391,0.9393,839302871.0
2009-12-14 07:30:00,0.93939,0.93952,0.93881,0.93911,777287793.0
2009-12-14 08:00:00,0.93911,0.93993,0.93907,0.93912,1076715492.0
2009-12-14 08:30:00,0.93912,0.93972,0.9384,0.93854,2314602880.0
2009-12-14 09:00:00,0.93942,0.93942,0.93829,0.93868,1026858318.0
2009-12-14 09:30:00,0.93869,0.93918,0.93838,0.93853,1201587078.0
2009-12-14 10:00:00,0.93855,0.93972,0.93841,0.939,1078399176.0
2009-12-14 10:30:00,0.93913,0.93934,0.9386,0.93878,2445613280.0
2009-12-14 11:00:00,0.93879,0.93922,0.93838,0.93894,2579750833.0
2009-12-14 11:30:00,0.93886,0.93927,0.93857,0.9389,3696203542.0
2009-12-14 12:00:00,0.93884,0.94053,0.93863,0.93979,3622569672.0
2009-12-14 12:30:00,0.93979,0.94037,0.93942,0.93973,3376601624.0
2009-12-14 13:00:00,0.93967,0.93971,0.93837,0.93944,3106583561.0
2009-12-14 13:30:00,0.93947,0.94036,0.93937,0.9397,2685950167.0
2009-12-14 14:00:00,0.93968,0.94002,0.93828,0.9383,3078992695.0
2009-12-14 14:30:00,0.93922,0.94098,0.93901,0.94086,1795649831.0
2009-12-14 15:00:00,0.94082,0.94104,0.94044,0.94082,1116117477.0
2009-12-14 15:30:00,0.94083,0.94089,0.93985,0.94067,1387732493.0
2009-12-14 16:00:00,0.94068,0.9414,0.94042,0.941,2072888863.0
2009-12-14 16:30:00,0.94099,0.94164,0.9407,0.94155,2000427566.0
2009-12-14 17:00:00,0.94152,0.94216,0.94084,0.94106,2187957226.0
2009-12-14 17:30:00,0.94115,0.94339,0.94107,0.94268,1480133199.0
2009-12-14 18:00:00,0.94257,0.94432,0.94178,0.94416,1643535838.0
2009-12-14 18:30:00,0.94418,0.94547,0.94418,0.94436,1528541325.0
2009-12-14 19:00:00,0.94465,0.9463,0.94465,0.94538,1377246944.0
2009-12-14 19:30:00,0.94534,0.9457,0.94452,0.94563,2357339832.0
2009-12-14 20:00:00,0.94561,0.94576,0.94499,0.94565,1723062962.0
2009-12-14 20:30:00,0.94565,0.94573,0.94475,0.94506,1909608930.0
2009-12-14 21:00:00,0.94507,0.9455,0.94463,0.94526,1648660868.0
2009-12-14 21:30:00,0.94526,0.94609,0.94481,0.94569,970496891.0
2009-12-14 22:00:00,0.94572,0.94629,0.94508,0.94608,932538638.0
2009-12-14 22:30:00,0.94611,0.94617,0.94489,0.9458,858474059.0
2009-12-14 23:00:00,0.94575,0.94617,0.94519,0.94571,684656667.0
2009-12-14 23:30:00,0.94562,0.94592,0.94522,0.94534,800685669.0
2009-12-15 00:00:00,0.94534,0.94555,0.94457,0.94457,832157181.0
2009-12-15 00:30:00,0.94454,0.94483,0.94412,0.94425,988549637.0
2009-12-15 01:00:00,0.94424,0.9444,0.94307,0.94408,628961787.0
2009-12-15 01:30:00,0.94397,0.94442,0.94358,0.94412,668435305.0
2009-12-15 02:00:00,0.94413,0.94525,0.94404,0.94497,663075901.0
2009-12-15 02:30:00,0.94509,0.94517,0.9431,0.94372,627668857.0
2009-12-15 03:00:00,0.94375,0.94391,0.94321,0.94344,965209876.0
2009-12-15 03:30:00,0.94347,0.94382,0.94283,0.94376,835223310.0
2009-12-15 04:00:00,0.94372,0.94386,0.94292,0.94298,782824255.0
2009-12-15 04:30:00,0.94303,0.94313,0.94246,0.94272,676951768.0
2009-12-15 05:00:00,0.94276,0.94319,0.94186,0.94284,839178958.0
2009-12-15 05:30:00,0.94282,0.94305,0.94235,0.94276,927133643.0
2009-12-15 06:00:00,0.9428,0.9434,0.9425,0.9434,962106029.0
2009-12-15 06:30:00,0.94347,0.94368,0.94284,0.94303,1670802738.0
2009-12-15 07:00:00,0.94291,0.94322,0.94247,0.943,1948535538.0
2009-12-15 07:30:00,0.94295,0.94324,0.94228,0.94304,1767053025.0
2009-12-15 08:00:00,0.94301,0.94333,0.94271,0.94318,2347596199.0
2009-12-15 08:30:00,0.94319,0.94343,0.94237,0.94303,1357569344.0
2009-12-15 09:00:00,0.94278,0.94305,0.94216,0.94246,1552640366.0
2009-12-15 09:30:00,0.94251,0.94281,0.94136,0.9426,1665860858.0
2009-12-15 10:00:00,0.94261,0.94335,0.9417,0.94188,1456553680.0
2009-12-15 10:30:00,0.94187,0.94419,0.94187,0.94376,2156556584.0
2009-12-15 11:00:00,0.94372,0.94449,0.94348,0.94362,2023017136.0
2009-12-15 11:30:00,0.94357,0.94396,0.9429,0.94324,2041467169.0
2009-12-15 12:00:00,0.94328,0.94398,0.94314,0.94398,1370970056.0
2009-12-15 12:30:00,0.94398,0.94402,0.9433,0.94337,1122461449.0
2009-12-15 13:00:00,0.94332,0.94382,0.94218,0.94273,1797376572.0
2009-12-15 13:30:00,0.94174,0.94309,0.94141,0.943,3135864434.0
2009-12-15 14:00:00,0.94304,0.94308,0.94225,0.94239,2662398060.0
2009-12-15 14:30:00,0.94228,0.94288,0.9419,0.94274,3074984980.0
2009-12-15 15:00:00,0.94283,0.94297,0.9414,0.94164,3343812494.0
2009-12-15 15:30:00,0.94154,0.94357,0.94113,0.94324,3590415895.0
2009-12-15 16:00:00,0.94324,0.94365,0.94197,0.94197,3620723580.0
2009-12-15 16:30:00,0.94203,0.94314,0.94195,0.94253,2575839141.0
2009-12-15 17:00:00,0.94245,0.94321,0.94223,0.9428,2477364074.0
2009-12-15 17:30:00,0.94281,0.94401,0.94233,0.94392,1070570514.0
2009-12-15 18:00:00,0.94394,0.94466,0.94349,0.94466,1231160778.0
2009-12-15 18:30:00,0.94466,0.94484,0.94433,0.94447,1041833521.0
2009-12-15 19:00:00,0.94348,0.94463,0.94311,0.94359,2268295054.0
2009-12-15 19:30:00,0.94353,0.94361,0.94213,0.94213,1104328378.0
2009-12-15 20:00:00,0.94211,0.94319,0.94207,0.94253,775494573.0
2009-12-15 20:30:00,0.94246,0.9428,0.94148,0.94214,850060691.0
2009-12-15 21:00:00,0.94214,0.9427,0.94175,0.94225,824023084.0
2009-12-15 21:30:00,0.94226,0.94305,0.94184,0.94299,1380705600.0
2009-12-15 22:00:00,0.94291,0.9435,0.94218,0.94301,721165063.0
2009-12-15 22:30:00,0.94288,0.94294,0.94179,0.94212,688213413.0
2009-12-15 23:00:00,0.94211,0.94336,0.94172,0.94277,874081387.0
2009-12-15 23:30:00,0.94279,0.94302,0.94141,0.9423,859413570.0
2009-12-16 00:00:00,0.9423,0.9423,0.94134,0.94188,703011282.0
2009-12-16 00:30:00,0.94199,0.94284,0.94103,0.94261,652338799.0
2009-12-16 01:00:00,0.94263,0.94303,0.94195,0.94216,1024507784.0
2009-12-16 01:30:00,0.94227,0.9425,0.94176,0.94197,874351466.0
2009-12-16 02:00:00,0.94203,0.94305,0.94152,0.94264,887551516.0
2009-12-16 02:30:00,0.94256,0.94256,0.93978,0.94079,986341569.0
2009-12-16 03:00:00,0.94075,0.94075,0.93637,0.93735,644898746.0
2009-12-16 03:30:00,0.93724,0.93729,0.93655,0.93676,690402908.0
2009-12-16 04:00:00,0.93674,0.93689,0.93559,0.93652,849874834.0
2009-12-16 04:30:00,0.93645,0.93671,0.9353,0.93627,869180256.0
2009-12-16 05:00:00,0.93628,0.93666,0.93476,0.93571,691570491.0
2009-12-16 05:30:00,0.93584,0.93634,0.93453,0.93617,727099600.0
2009-12-16 06:00:00,0.93622,0.93642,0.93519,0.93588,1381122293.0
2009-12-16 06:30:00,0.93589,0.9361,0.93541,0.93586,822386653.0
2009-12-16 07:00:00,0.93581,0.93589,0.9337,0.93458,853709647.0
2009-12-16 07:30:00,0.93463,0.93577,0.9344,0.93542,777342687.0
2009-12-16 08:00:00,0.93545,0.93641,0.93541,0.93611,1087617269.0
2009-12-16 08:30:00,0.93611,0.93663,0.93459,0.93477,2281849330.0
2009-12-16 09:00:00,0.93583,0.93667,0.93514,0.93514,1029896285.0
2009-12-16 09:30:00,0.93506,0.93572,0.93389,0.93422,1247285423.0
2009-12-16 10:00:00,0.9343,0.93499,0.9329,0.93298,1083757806.0
2009-12-16 10:30:00,0.933,0.93329,0.93231,0.93288,2491075930.0
2009-12-16 11:00:00,0.93295,0.93332,0.93269,0.93332,2591776298.0
2009-12-16 11:30:00,0.93328,0.93456,0.9326,0.93264,3659297117.0
2009-12-16 12:00:00,0.93263,0.93483,0.93242,0.93391,3611179405.0
2009-12-16 12:30:00,0.93392,0.93455,0.93362,0.9345,3281185731.0
2009-12-16 13:00:00,0.93447,0.93552,0.93406,0.93545,3052600294.0
2009-12-16 13:30:00,0.93547,0.93547,0.93413,0.93468,2681534130.0
2009-12-16 14:00:00,0.93474,0.93487,0.93346,0.93369,3090996611.0
2009-12-16 14:30:00,0.93459,0.93475,0.93386,0.93434,1796795226.0
2009-12-16 15:00:00,0.93438,0.93575,0.93414,0.93538,1127838136.0
2009-12-16 15:30:00,0.93535,0.93624,0.93529,0.93556,1384363492.0
2009-12-16 16:00:00,0.93554,0.93559,0.93409,0.93424,2057846689.0
2009-12-16 16:30:00,0.93436,0.93504,0.93407,0.93417,1978797489.0
2009-12-16 17:00:00,0.93414,0.93476,0.93221,0.93233,2121433535.0
2009-12-16 17:30:00,0.93239,0.93444,0.93155,0.93158,1482844500.0
2009-12-16 18:00:00,0.93158,0.93192,0.93065,0.93156,1645426754.0
2009-12-16 18:30:00,0.93153,0.93339,0.93136,0.93304,1525720491.0
2009-12-16 19:00:00,0.9332,0.93321,0.93186,0.93265,1378387221.0
2009-12-16 19:30:00,0.9327,0.93339,0.93255,0.9331,2396090639.0
2009-12-16 20:00:00,0.93309,0.93382,0.93247,0.93295,1778986271.0
2009-12-16 20:30:00,0.93299,0.93335,0.93263,0.93281,1942200345.0
2009-12-16 21:00:00,0.9328,0.93483,0.93248,0.93476,1674594547.0
2009-12-16 21:30:00,0.93475,0.93532,0.93364,0.935,954303569.0
2009-12-16 22:00:00,0.93492,0.93576,0.93448,0.93521,933856314.0
2009-12-16 22:30:00,0.93523,0.93551,0.93399,0.93513,827755019.0
2009-12-16 23:00:00,0.93508,0.93544,0.93465,0.93508,689396389.0
2009-12-16 23:30:00,0.935,0.93549,0.93432,0.93495,766833751.0
2009-12-17 00:00:00,0.9349,0.93525,0.93469,0.93488,853683050.0
2009-12-17 00:30:00,0.93476,0.93497,0.93402,0.93467,953919066.0
2009-12-17 01:00:00,0.93462,0.93529,0.93351,0.93459,632099683.0
2009-12-17 01:30:00,0.93448,0.9348,0.93382,0.93385,670899445.0
2009-12-17 02:00:00,0.93386,0.93451,0.93327,0.9343,677781343.0
2009-12-17 02:30:00,0.93444,0.93511,0.93339,0.93488,623491746.0
2009-12-17 03:00:00,0.93495,0.93508,0.9331,0.93354,960998280.0
2009-12-17 03:30:00,0.93362,0.93567,0.93359,0.93567,872009006.0
2009-12-17 04:00:00,0.93565,0.93605,0.93523,0.93529,769491575.0
2009-12-17 04:30:00,0.93536,0.9363,0.93524,0.9356,709986183.0
2009-12-17 05:00:00,0.93564,0.93574,0.93377,0.93469,831815642.0
2009-12-17 05:30:00,0.93465,0.93485,0.9334,0.93345,943589871.0
2009-12-17 06:00:00,0.93348,0.9338,0.93178,0.93178,961411804.0
2009-12-17 06:30:00,0.93174,0.93214,0.92944,0.9305,1681383089.0
2009-12-17 07:00:00,0.93048,0.9306,0.92962,0.93019,2008589950.0
2009-12-17 07:30:00,0.9302,0.93023,0.92896,0.92984,1761549886.0
2009-12-17 08:00:00,0.92977,0.92984,0.92849,0.92908,2430273869.0
2009-12-17 08:30:00,0.92902,0.93065,0.92895,0.93054,1383297648.0
2009-12-17 09:00:00,0.93037,0.93062,0.92959,0.93056,1535905493.0
2009-12-17 09:30:00,0.93061,0.93271,0.92993,0.93264,1655916554.0
2009-12-17 10:00:00,0.93263,0.93263,0.93066,0.93073,1456761036.0
2009-12-17 10:30:00,0.93071,0.93275,0.93071,0.93232,2138156436.0
2009-12-17 11:00:00,0.93228,0.93319,0.9321,0.93254,1992865518.0
2009-12-17 11:30:00,0.93249,0.93269,0.93147,0.93237,2082290616.0
2009-12-17 12:00:00,0.9324,0.93299,0.93208,0.93248,1369493415.0
2009-12-17 12:30:00,0.9324,0.93274,0.93153,0.93257,1123975266.0
2009-12-17 13:00:00,0.9326,0.93282,0.93103,0.9316,1807166097.0
2009-12-17 13:30:00,0.9307,0.93226,0.93068,0.93079,3068287970.0
2009-12-17 14:00:00,0.9309,0.93158,0.93056,0.93085,2640360450.0
2009-12-17 14:30:00,0.93081,0.931,0.92977,0.92986,3018447170.0
2009-12-17 15:00:00,0.92999,0.93008,0.92887,0.92887,3288019335.0
2009-12-17 15:30:00,0.92885,0.92985,0.92885,0.92959,3675697980.0
2009-12-17 16:00:00,0.92958,0.92982,0.9289,0.92944,3617906734.0
2009-12-17 16:30:00,0.92953,0.93,0.92908,0.92928,2579428219.0
2009-12-17 17:00:00,0.92922,0.93026,0.92869,0.92997,2431167425.0
2009-12-17 17:30:00,0.93004,0.93024,0.92791,0.92865,1087146005.0
2009-12-17 18:00:00,0.92866,0.93004,0.92806,0.93004,1223173915.0
2009-12-17 18:30:00,0.93003,0.93003,0.92841,0.92879,1029771818.0
2009-12-17 19:00:00,0.92771,0.92951,0.92752,0.92918,2290185194.0
2009-12-17 19:30:00,0.92922,0.92973,0.92885,0.92916,1077017129.0
2009-12-17 20:00:00,0.92912,0.92928,0.92789,0.92816,790103353.0
2009-12-17 20:30:00,0.92804,0.9282,0.92682,0.92738,838249191.0
2009-12-17 21:00:00,0.92733,0.92857,0.92704,0.92719,808295596.0
2009-12-17 21:30:00,0.92726,0.92862,0.92726,0.92827,1348879613.0
2009-12-17 22:00:00,0.92821,0.92844,0.92696,0.92809,734737890.0
2009-12-17 22:30:00,0.928,0.92828,0.92723,0.92826,686996662.0
2009-12-17 23:00:00,0.92834,0.92848,0.92774,0.92813,846612339.0
2009-12-17 23:30:00,0.92806,0.9288,0.92744,0.92848,847342207.0
2009-12-18 00:00:00,0.92846,0.92941,0.92819,0.92891,683530262.0
2009-12-18 00:30:00,0.92898,0.92898,0.92781,0.92813,642983072.0
2009-12-18 01:00:00,0.92817,0.92823,0.92436,0.92436,958212188.0
2009-12-18 01:30:00,0.92441,0.92641,0.92393,0.92589,861520819.0
2009-12-18 02:00:00,0.92571,0.92616,0.92489,0.92531,826989222.0
2009-12-18 02:30:00,0.9253,0.9253,0.92121,0.92378,842258616.0
2009-12-18 03:00:00,0.92381,0.92449,0.92306,0.92318,671914474.0
2009-12-18 03:30:00,0.92328,0.92381,0.92192,0.92325,744835860.0
2009-12-18 04:00:00,0.92333,0.92452,0.92269,0.92436,1368215316.0
2009-12-18 04:30:00,0.92429,0.9251,0.92353,0.9246,796192372.0
2009-12-18 05:00:00,0.92455,0.92521,0.92409,0.92454,802223264.0
2009-12-18 05:30:00,0.92462,0.92487,0.92319,0.92404,782803897.0
2009-12-18 06:00:00,0.92397,0.92397,0.92293,0.92365,1044917588.0
2009-12-18 06:30:00,0.92368,0.92412,0.92256,0.92265,2283274155.0
2009-12-18 07:00:00,0.92366,0.92521,0.92366,0.92496,1017492361.0
2009-12-18 07:30:00,0.92492,0.9253,0.92449,0.92523,1222209288.0
2009-12-18 08:00:00,0.92528,0.92543,0.92413,0.92514,1091653516.0
2009-12-18 08:30:00,0.92519,0.92548,0.92378,0.92514,2430396765.0
2009-12-18 09:00:00,0.92516,0.92635,0.92486,0.92547,2632039885.0
2009-12-18 09:30:00,0.92538,0.92626,0.92487,0.92596,3604210262.0
2009-12-18 10:00:00,0.92598,0.92723,0.92592,0.92699,3699160095.0
2009-12-18 10:30:00,0.92699,0.92718,0.92573,0.92586,3319469158.0
2009-12-18 11:00:00,0.92581,0.92603,0.92413,0.92432,3032627038.0
2009-12-18 11:30:00,0.92435,0.92573,0.9239,0.92573,2621753262.0
2009-12-18 12:00:00,0.92569,0.92606,0.92462,0.92483,3014882253.0
2009-12-18 12:30:00,0.92565,0.92644,0.92492,0.92644,1797230751.0
2009-12-18 13:00:00,0.9265,0.92785,0.92634,0.9276,1129736339.0
2009-12-18 13:30:00,0.92761,0.92866,0.9275,0.92806,1367563212.0
2009-12-18 14:00:00,0.92802,0.92802,0.92603,0.92669,2076931574.0
2009-12-18 14:30:00,0.92674,0.92681,0.92587,0.92632,1975671733.0
2009-12-18 15:00:00,0.92632,0.92642,0.92473,0.92473,2158072934.0
2009-12-18 15:30:00,0.92473,0.92657,0.92457,0.92657,1463439738.0
2009-12-18 16:00:00,0.92659,0.92719,0.92536,0.92689,1653349042.0
2009-12-18 16:30:00,0.92682,0.92823,0.92622,0.92797,1545899412.0
2009-12-18 17:00:00,0.92813,0.92813,0.92649,0.92658,1409516266.0
2009-12-18 17:30:00,0.92656,0.92832,0.92607,0.92825,2420717138.0
2009-12-18 18:00:00,0.92825,0.92828,0.9255,0.92567,1737750587.0
2009-12-18 18:30:00,0.92566,0.92639,0.92526,0.92623,1980954151.0
2009-12-18 19:00:00,0.92631,0.9274,0.92576,0.92731,1686899141.0
2009-12-18 19:30:00,0.92729,0.92741,0.9263,0.92656,952541819.0
2009-12-18 20:00:00,0.92654,0.92744,0.92629,0.92744,951213928.0
2009-12-18 20:30:00,0.92747,0.92771,0.92573,0.92686,824475715.0
2009-12-18 21:00:00,0.9268,0.92706,0.92646,0.92674,696830160.0
2009-12-18 21:30:00,0.92673,0.92817,0.92665,0.92792,761036564.0
2009-12-18 22:00:00,0.92793,0.9283,0.92757,0.92761,883959558.0
2009-12-18 22:30:00,0.9275,0.9285,0.92735,0.92847,962556407.0
2009-12-18 23:00:00,0.92845,0.92851,0.92691,0.92804,638808490.0
2009-12-18 23:30:00,0.92795,0.92878,0.92712,0.92712,683119959.0
2009-12-21 00:00:00,0.92602,0.92642,0.92393,0.92453,769350736.0
2009-12-21 00:30:00,0.92463,0.92523,0.92427,0.92467,831137300.0
2009-12-21 01:00:00,0.92466,0.92631,0.92436,0.92576,735958532.0
2009-12-21 01:30:00,0.9259,0.9261,0.92359,0.92438,698987716.0
2009-12-21 02:00:00,0.92468,0.9259,0.92436,0.92524,717961868.0
2009-12-21 02:30:00,0.92505,0.92617,0.92453,0.92548,732971289.0
2009-12-21 03:00:00,0.92547,0.926,0.92397,0.92397,820707218.0
2009-12-21 03:30:00,0.924,0.92455,0.92302,0.92373,769322128.0
2009-12-21 04:00:00,0.92374,0.92561,0.92366,0.9255,691580353.0
2009-12-21 04:30:00,0.92563,0.92605,0.92448,0.92516,634941996.0
2009-12-21 05:00:00,0.92518,0.92627,0.92486,0.92598,956345647.0
2009-12-21 05:30:00,0.92605,0.92626,0.92475,0.92521,888891329.0
2009-12-21 06:00:00,0.92521,0.92565,0.92424,0.92443,751699733.0
2009-12-21 06:30:00,0.92454,0.92473,0.92377,0.92383,698757638.0
2009-12-21 07:00:00,0.92387,0.92403,0.9228,0.92346,836198693.0
2009-12-21 07:30:00,0.92345,0.92397,0.92287,0.92291,932324538.0
2009-12-21 08:00:00,0.923,0.92331,0.92115,0.92132,959080671.0
2009-12-21 08:30:00,0.92131,0.92176,0.92003,0.92003,1652387495.0
2009-12-21 09:00:00,0.91992,0.922,0.91977,0.92153,1928780352.0
2009-12-21 09:30:00,0.92153,0.92188,0.92044,0.92044,1723434554.0
2009-12-21 10:00:00,0.92035,0.92141,0.92024,0.92088,2422987025.0
2009-12-21 10:30:00,0.9209,0.92387,0.91988,0.92293,1387023928.0
2009-12-21 11:00:00,0.92277,0.92382,0.92216,0.92361,1535253938.0
2009-12-21 11:30:00,0.92367,0.92436,0.9227,0.92352,1704174357.0
2009-12-21 12:00:00,0.92352,0.92355,0.92072,0.9208,1472445857.0
2009-12-21 12:30:00,0.92079,0.92282,0.92079,0.92218,2117380512.0
2009-12-21 13:00:00,0.92219,0.92225,0.92141,0.92175,1938274191.0
2009-12-21 13:30:00,0.92173,0.92313,0.92173,0.9229,2057971887.0
2009-12-21 14:00:00,0.92285,0.92316,0.92218,0.92235,1343740464.0
2009-12-21 14:30:00,0.92235,0.92242,0.92125,0.9215,1139693007.0
2009-12-21 15:00:00,0.92147,0.92219,0.92098,0.92196,1780372679.0
2009-12-21 15:30:00,0.921,0.92207,0.92039,0.92042,2985207411.0
2009-12-21 16:00:00,0.92052,0.92226,0.92052,0.92204,2604796364.0
2009-12-21 16:30:00,0.92203,0.92316,0.92187,0.9219,2969582372.0
2009-12-21 17:00:00,0.92187,0.9224,0.92116,0.92226,3292319138.0
2009-12-21 17:30:00,0.92228,0.92328,0.92197,0.92248,3711618495.0
2009-12-21 18:00:00,0.92242,0.92242,0.9207,0.92102,3609508647.0
2009-12-21 18:30:00,0.92107,0.92312,0.92104,0.92198,2659343604.0
2009-12-21 19:00:00,0.92195,0.92195,0.92042,0.92104,2430660980.0
2009-12-21 19:30:00,0.92096,0.92099,0.91962,0.92006,1078470750.0
2009-12-21 20:00:00,0.92008,0.92115,0.91979,0.92111,1246023458.0
2009-12-21 20:30:00,0.92108,0.92133,0.92045,0.921,1029021101.0
2009-12-21 21:00:00,0.91998,0.92185,0.91959,0.92167,2314417823.0
2009-12-21 21:30:00,0.92165,0.92165,0.92064,0.9208,1040207377.0
2009-12-21 22:00:00,0.92089,0.92244,0.92089,0.92214,796403008.0
2009-12-21 22:30:00,0.92206,0.92243,0.92175,0.92212,797874382.0
2009-12-21 23:00:00,0.92211,0.92212,0.92123,0.92182,788493014.0
2009-12-21 23:30:00,0.92183,0.92202,0.92106,0.92183,1335704093.0
2009-12-22 00:00:00,0.92179,0.92198,0.91934,0.91949,739062785.0
2009-12-22 00:30:00,0.91934,0.92011,0.91898,0.92009,690235198.0
2009-12-22 01:00:00,0.92001,0.9202,0.91871,0.91906,845441330.0
2009-12-22 01:30:00,0.91908,0.92039,0.91849,0.92029,813549354.0
2009-12-22 02:00:00,0.92059,0.92086,0.91931,0.91957,781641526.0
2009-12-22 02:30:00,0.91957,0.91991,0.91819,0.91932,791481698.0
2009-12-22 03:00:00,0.91931,0.91941,0.91813,0.91833,664002441.0
2009-12-22 03:30:00,0.91842,0.91842,0.91728,0.91818,731186998.0
2009-12-22 04:00:00,0.91821,0.91902,0.91692,0.91748,1343983488.0
2009-12-22 04:30:00,0.91746,0.91828,0.91728,0.91814,786100621.0
2009-12-22 05:00:00,0.91814,0.91891,0.91792,0.91823,815578318.0
2009-12-22 05:30:00,0.91824,0.91848,0.91735,0.91768,773164735.0
2009-12-22 06:00:00,0.91764,0.91866,0.9176,0.91849,1025282018.0
2009-12-22 06:30:00,0.91846,0.91891,0.91753,0.91785,2289252919.0
2009-12-22 07:00:00,0.91877,0.9192,0.9185,0.91913,995763924.0
2009-12-22 07:30:00,0.91917,0.91986,0.91871,0.91924,1235073128.0
2009-12-22 08:00:00,0.91921,0.91971,0.91909,0.91965,1049629319.0
2009-12-22 08:30:00,0.91971,0.92055,0.91952,0.92023,2384751611.0
2009-12-22 09:00:00,0.92026,0.92115,0.91989,0.92115,2632956843.0
2009-12-22 09:30:00,0.92118,0.92166,0.92048,0.92048,3623233006.0
2009-12-22 10:00:00,0.92048,0.92203,0.92016,0.92201,3680921527.0
2009-12-22 10:30:00,0.92209,0.92214,0.92125,0.92188,3257937051.0
2009-12-22 11:00:00,0.92195,0.92253,0.92157,0.92205,2991256598.0
2009-12-22 11:30:00,0.92198,0.92199,0.92047,0.9215,2555320491.0
2009-12-22 12:00:00,0.92145,0.92181,0.91995,0.91997,2959936043.0
2009-12-22 12:30:00,0.92088,0.92181,0.92029,0.92147,1756241364.0
2009-12-22 13:00:00,0.9215,0.92219,0.92131,0.92179,1157994533.0
2009-12-22 13:30:00,0.92178,0.92179,0.9207,0.92141,1365136665.0
2009-12-22 14:00:00,0.92134,0.9219,0.9206,0.9219,2088495725.0
2009-12-22 14:30:00,0.92188,0.92205,0.92141,0.92182,1955630230.0
2009-12-22 15:00:00,0.92191,0.92226,0.92014,0.92035,2121223693.0
2009-12-22 15:30:00,0.92043,0.92193,0.92032,0.92105,1479858684.0
2009-12-22 16:00:00,0.92103,0.92191,0.92003,0.9218,1684115987.0
2009-12-22 16:30:00,0.92166,0.92244,0.92104,0.92132,1542308926.0
2009-12-22 17:00:00,0.92154,0.92219,0.92049,0.92049,1380786292.0
2009-12-22 17:30:00,0.92043,0.92049,0.91863,0.91896,2360716791.0
2009-12-22 18:00:00,0.91906,0.91979,0.91838,0.91951,1760714993.0
2009-12-22 18:30:00,0.91951,0.92038,0.91914,0.91992,1895012986.0
2009-12-22 19:00:00,0.91998,0.92011,0.91865,0.9191,1633049786.0
2009-12-22 19:30:00,0.919,0.92007,0.91879,0.92002,962757876.0
2009-12-22 20:00:00,0.91998,0.9202,0.91948,0.91966,923719359.0
2009-12-22 20:30:00,0.91969,0.92019,0.91849,0.91973,848603377.0
2009-12-22 21:00:00,0.91976,0.92011,0.91933,0.91966,702712754.0
2009-12-22 21:30:00,0.91959,0.92031,0.91886,0.91911,753364324.0
2009-12-22 22:00:00,0.91913,0.91971,0.91892,0.91939,901218964.0
2009-12-22 22:30:00,0.91927,0.91927,0.91793,0.91849,962253787.0
2009-12-22 23:00:00,0.91843,0.91891,0.91696,0.91816,633923576.0
2009-12-22 23:30:00,0.91812,0.91928,0.91783,0.91853,696532211.0
2009-12-23 00:00:00,0.91852,0.91852,0.91729,0.91782,733090143.0
2009-12-23 00:30:00,0.91785,0.91837,0.91673,0.91692,819439460.0
2009-12-23 01:00:00,0.91687,0.91864,0.91607,0.91801,709995500.0
2009-12-23 01:30:00,0.91825,0.91859,0.91665,0.91859,677534958.0
2009-12-23 02:00:00,0.91874,0.91912,0.9179,0.91897,668261322.0
2009-12-23 02:30:00,0.9188,0.9192,0.91811,0.9192,687529616.0
2009-12-23 03:00:00,0.91925,0.91981,0.91834,0.91918,815035038.0
2009-12-23 03:30:00,0.91918,0.91984,0.91873,0.91914,703036883.0
2009-12-23 04:00:00,0.91917,0.91976,0.91879,0.91964,694664393.0
2009-12-23 04:30:00,0.91977,0.91982,0.91879,0.9188,645853872.0
2009-12-23 05:00:00,0.91881,0.91915,0.91836,0.91888,958162850.0
2009-12-23 05:30:00,0.91891,0.91977,0.91859,0.91958,894416079.0
2009-12-23 06:00:00,0.9196,0.9197,0.91875,0.91948,756117110.0
2009-12-23 06:30:00,0.91952,0.91952,0.91844,0.91877,715399672.0
2009-12-23 07:00:00,0.91872,0.91889,0.91729,0.91878,841192830.0
2009-12-23 07:30:00,0.91873,0.91873,0.91772,0.91823,944742832.0
2009-12-23 08:00:00,0.91827,0.91901,0.9178,0.91897,942630670.0
2009-12-23 08:30:00,0.91899,0.91933,0.91828,0.91833,1637605009.0
2009-12-23 09:00:00,0.91824,0.91884,0.91801,0.91819,1878735764.0
2009-12-23 09:30:00,0.91823,0.91881,0.91798,0.91842,1741632675.0
2009-12-23 10:00:00,0.91842,0.9187,0.91786,0.91847,2351489752.0
2009-12-23 10:30:00,0.91847,0.91856,0.91746,0.91792,1386410877.0
2009-12-23 11:00:00,0.9177,0.91828,0.91718,0.91767,1581753962.0
2009-12-23 11:30:00,0.91766,0.91766,0.91516,0.91645,1665360014.0
2009-12-23 12:00:00,0.91647,0.91738,0.91538,0.91613,1450453907.0
2009-12-23 12:30:00,0.91612,0.91687,0.91428,0.91455,2149017919.0
2009-12-23 13:00:00,0.91461,0.91578,0.91386,0.91557,1962426979.0
2009-12-23 13:30:00,0.91558,0.91733,0.91558,0.91687,2075926135.0
2009-12-23 14:00:00,0.91685,0.91695,0.91587,0.91636,1373992153.0
2009-12-23 14:30:00,0.91636,0.91658,0.91436,0.9147,1156113889.0
2009-12-23 15:00:00,0.91468,0.9155,0.91387,0.91533,1731826733.0
2009-12-23 15:30:00,0.91447,0.91557,0.91439,0.91488,2931770080.0
2009-12-23 16:00:00,0.91496,0.91574,0.91494,0.91528,2548444587.0
2009-12-23 16:30:00,0.91525,0.91546,0.91406,0.91524,3035993550.0
2009-12-23 17:00:00,0.91522,0.91544,0.91306,0.91319,3275016329.0
2009-12-23 17:30:00,0.91321,0.91481,0.91277,0.91465,3701690727.0
2009-12-23 18:00:00,0.91467,0.91542,0.91402,0.91417,3670768108.0
2009-12-23 18:30:00,0.9142,0.91459,0.91328,0.91427,2643763849.0
2009-12-23 19:00:00,0.91427,0.91427,0.91221,0.91286,2407433875.0
2009-12-23 19:30:00,0.91279,0.9142,0.91239,0.91402,1018185484.0
2009-12-23 20:00:00,0.91397,0.91436,0.91321,0.91384,1224458242.0
2009-12-23 20:30:00,0.9139,0.9143,0.91328,0.91351,986918414.0
2009-12-23 21:00:00,0.91246,0.91373,0.91207,0.91265,2242101010.0
2009-12-23 21:30:00,0.91262,0.91432,0.91257,0.91429,996749071.0
2009-12-23 22:00:00,0.91426,0.91449,0.91375,0.91424,774617475.0
2009-12-23 22:30:00,0.91418,0.91489,0.91331,0.91369,810444622.0
2009-12-23 23:00:00,0.91368,0.91405,0.91289,0.91297,783185587.0
2009-12-23 23:30:00,0.91297,0.91384,0.91218,0.9137,1281362577.0
2009-12-24 00:00:00,0.91365,0.91425,0.91264,0.91311,678707001.0
2009-12-24 00:30:00,0.91299,0.91373,0.9128,0.91288,670074388.0
2009-12-24 01:00:00,0.91281,0.91511,0.91272,0.91479,783299056.0
2009-12-24 01:30:00,0.91471,0.91488,0.91253,0.9139,746575718.0
2009-12-24 02:00:00,0.91412,0.91467,0.91303,0.9145,753717819.0
2009-12-24 02:30:00,0.91447,0.9147,0.91347,0.91413,777018982.0
2009-12-24 03:00:00,0.91413,0.91528,0.91384,0.91442,662297262.0
2009-12-24 03:30:00,0.91453,0.91543,0.91414,0.91524,639138672.0
2009-12-24 04:00:00,0.91532,0.91599,0.91468,0.91584,1217847538.0
2009-12-24 04:30:00,0.91575,0.91613,0.91537,0.91613,780009305.0
2009-12-24 05:00:00,0.91616,0.91622,0.91531,0.91605,781478915.0
2009-12-24 05:30:00,0.9161,0.91631,0.91521,0.91624,749052337.0
2009-12-24 06:00:00,0.91622,0.91636,0.91587,0.9162,998414034.0
2009-12-24 06:30:00,0.91621,0.91651,0.91518,0.91533,2184345641.0
2009-12-24 07:00:00,0.91626,0.91678,0.91571,0.91655,938478408.0
2009-12-24 07:30:00,0.91653,0.91697,0.91619,0.91666,1188754548.0
2009-12-24 08:00:00,0.91679,0.91713,0.91617,0.9164,1011990157.0
2009-12-24 08:30:00,0.91646,0.91697,0.91589,0.91607,2434936707.0
2009-12-24 09:00:00,0.91606,0.91628,0.91546,0.91585,2654459729.0
2009-12-24 09:30:00,0.91584,0.91618,0.91496,0.91545,3692114661.0
2009-12-24 10:00:00,0.9154,0.91551,0.91453,0.91497,3786052159.0
2009-12-24 10:30:00,0.915,0.91611,0.91452,0.91566,3234610000.0
2009-12-24 11:00:00,0.9156,0.91576,0.91449,0.91466,2964198190.0
2009-12-24 11:30:00,0.91457,0.91676,0.91408,0.91617,2535469105.0
2009-12-24 12:00:00,0.91622,0.91665,0.91513,0.91513,2926395491.0
2009-12-24 12:30:00,0.91602,0.91629,0.91516,0.91602,1753987463.0
2009-12-24 13:00:00,0.91608,0.91646,0.91523,0.91523,1137466504.0
2009-12-24 13:30:00,0.9152,0.9156,0.91408,0.91469,1395657126.0
2009-12-24 14:00:00,0.91471,0.91511,0.91376,0.91438,2059822973.0
2009-12-24 14:30:00,0.91435,0.91435,0.91224,0.91296,1960868112.0
2009-12-24 15:00:00,0.9129,0.91351,0.91168,0.91172,2138074131.0
2009-12-24 15:30:00,0.91177,0.91343,0.91155,0.9125,1457605303.0
2009-12-24 16:00:00,0.91245,0.91345,0.91122,0.91335,1623804805.0
2009-12-24 16:30:00,0.91332,0.91516,0.91327,0.91494,1567886183.0
2009-12-24 17:00:00,0.91505,0.91528,0.91454,0.91507,1394972290.0
2009-12-24 17:30:00,0.91507,0.91627,0.91437,0.91469,2343418301.0
2009-12-24 18:00:00,0.91474,0.91598,0.91354,0.91402,1717205636.0
2009-12-24 18:30:00,0.91401,0.91504,0.91396,0.91473,1873968910.0
2009-12-24 19:00:00,0.91488,0.9168,0.91435,0.91564,1667151253.0
2009-12-24 19:30:00,0.91563,0.91695,0.91525,0.91695,935271336.0
2009-12-24 20:00:00,0.91693,0.91759,0.91581,0.91612,926746954.0
2009-12-24 20:30:00,0.91609,0.91663,0.9152,0.9163,862221487.0
2009-12-24 21:00:00,0.91625,0.91741,0.91525,0.91733,712408783.0
2009-12-24 21:30:00,0.91725,0.91725,0.91572,0.91586,761910346.0
2009-12-24 22:00:00,0.9159,0.91642,0.91547,0.91549,889387058.0
2009-12-24 22:30:00,0.91547,0.91578,0.91537,0.91566,925915230.0
2009-12-24 23:00:00,0.91558,0.9158,0.91433,0.91555,646017605.0
2009-12-24 23:30:00,0.9154,0.91592,0.9147,0.9151,696624478.0
2009-12-25 00:00:00,0.91508,0.91536,0.91288,0.91446,687238841.0
2009-12-25 00:30:00,0.91444,0.91731,0.91425,0.91678,802220385.0
2009-12-25 01:00:00,0.91674,0.91675,0.91451,0.91451,651687007.0
2009-12-25 01:30:00,0.91473,0.9159,0.91415,0.91585,563644618.0
2009-12-25 02:00:00,0.91452,0.91458,0.91437,0.91445,676682344.0
2009-12-25 02:30:00,0.91455,0.91458,0.9135,0.91445,639814948.0
2009-12-25 03:00:00,0.91448,0.91458,0.9143,0.91448,926651933.0
2009-12-25 03:30:00,0.91455,0.91458,0.91434,0.91452,886762587.0
2009-12-25 04:00:00,0.91452,0.91458,0.9143,0.91452,758720175.0
2009-12-25 04:30:00,0.91458,0.91458,0.91433,0.91453,722954457.0
2009-12-25 05:00:00,0.91455,0.91458,0.91352,0.91452,860325235.0
2009-12-25 05:30:00,0.91452,0.91458,0.91433,0.91451,933575806.0
2009-12-25 06:00:00,0.91456,0.91459,0.91439,0.91456,893529140.0
2009-12-25 06:30:00,0.91459,0.91459,0.91421,0.91454,1650345818.0
2009-12-25 07:00:00,0.91449,0.91459,0.91421,0.91456,1851028843.0
2009-12-25 07:30:00,0.91456,0.91459,0.91433,0.91456,1718230083.0
2009-12-25 08:00:00,0.91454,0.91459,0.91421,0.91454,2362907421.0
2009-12-25 08:30:00,0.91454,0.91459,0.91436,0.91456,1369627845.0
2009-12-25 09:00:00,0.91436,0.91459,0.91431,0.91453,1582923582.0
2009-12-25 09:30:00,0.91456,0.91459,0.91351,0.91453,1634436256.0
2009-12-25 10:00:00,0.91458,0.91459,0.91358,0.91361,1453561429.0
2009-12-25 10:30:00,0.91359,0.91459,0.91358,0.91458,2105830956.0
2009-12-25 11:00:00,0.91459,0.91459,0.91418,0.91454,1942830101.0
2009-12-25 11:30:00,0.91453,0.91459,0.91446,0.91456,2044887633.0
2009-12-25 12:00:00,0.91456,0.91459,0.91446,0.91456,1394686167.0
2009-12-25 12:30:00,0.91456,0.91459,0.91448,0.91456,1085548902.0
2009-12-25 13:00:00,0.91453,0.91459,0.91381,0.91441,1748472100.0
2009-12-25 13:30:00,0.91351,0.91459,0.91351,0.91453,2901115773.0
2009-12-25 14:00:00,0.91456,0.91459,0.91433,0.91456,2575358980.0
2009-12-25 14:30:00,0.91458,0.91459,0.91443,0.91456,2946958200.0
2009-12-25 15:00:00,0.91458,0.91459,0.91449,0.91456,3224859118.0
2009-12-25 15:30:00,0.91454,0.91459,0.91446,0.91454,3749641506.0
2009-12-25 16:00:00,0.91454,0.91459,0.91446,0.91456,3670264405.0
2009-12-25 16:30:00,0.91459,0.91459,0.91446,0.91458,2629158711.0
2009-12-25 17:00:00,0.91458,0.91459,0.91446,0.91458,2363527499.0
2009-12-25 17:30:00,0.91454,0.91459,0.91446,0.91451,904062165.0
2009-12-25 18:00:00,0.91449,0.91457,0.91443,0.91453,1046132846.0
2009-12-25 18:30:00,0.91452,0.91456,0.91446,0.91451,763641422.0
2009-12-25 19:00:00,0.91358,0.91454,0.91351,0.91451,2052005952.0
2009-12-25 19:30:00,0.91449,0.91454,0.91446,0.91451,897317112.0
2009-12-25 20:00:00,0.91451,0.91455,0.91441,0.91446,616426569.0
2009-12-25 20:30:00,0.91445,0.91453,0.91438,0.91443,583826522.0
2009-12-25 21:00:00,0.91446,0.91456,0.91435,0.91443,654512611.0
2009-12-25 21:30:00,0.91446,0.91456,0.9143,0.91443,1105748023.0
2009-12-25 22:00:00,0.91448,0.91456,0.91353,0.91436,474745139.0
2009-12-25 22:30:00,0.91435,0.91456,0.9142,0.91447,523335174.0
2009-12-25 23:00:00,0.91446,0.91453,0.91423,0.91451,686987666.0
2009-12-25 23:30:00,0.91451,0.91456,0.9138,0.9138,605186088.0
2009-12-28 00:00:00,0.91284,0.91641,0.91219,0.91603,705680038.0
2009-12-28 00:30:00,0.91606,0.91606,0.91445,0.91487,571645803.0
2009-12-28 01:00:00,0.91493,0.91621,0.91493,0.91587,964647059.0
2009-12-28 01:30:00,0.9159,0.91622,0.91529,0.91622,792695256.0
2009-12-28 02:00:00,0.91659,0.9173,0.91651,0.91718,782289441.0
2009-12-28 02:30:00,0.91707,0.91729,0.91626,0.91701,976636079.0
2009-12-28 03:00:00,0.91697,0.91823,0.91601,0.91819,576887037.0
2009-12-28 03:30:00,0.91807,0.91825,0.9161,0.91638,699211747.0
2009-12-28 04:00:00,0.91632,0.91694,0.91613,0.91659,973481921.0
2009-12-28 04:30:00,0.91653,0.918,0.91648,0.91783,1039103306.0
2009-12-28 05:00:00,0.91785,0.91861,0.91718,0.9183,801233916.0
2009-12-28 05:30:00,0.91825,0.91872,0.91733,0.91855,1285255548.0
2009-12-28 06:00:00,0.91844,0.91947,0.9179,0.9193,1527462855.0
2009-12-28 06:30:00,0.91931,0.91986,0.91903,0.91968,853219502.0
2009-12-28 07:00:00,0.91962,0.92036,0.9193,0.92016,1048049852.0
2009-12-28 07:30:00,0.92017,0.92034,0.91933,0.91971,1049331016.0
2009-12-28 08:00:00,0.91968,0.91975,0.91892,0.91922,1457315092.0
2009-12-28 08:30:00,0.91927,0.91939,0.91791,0.91791,2956159187.0
2009-12-28 09:00:00,0.9178,0.92008,0.91775,0.92008,1305307219.0
2009-12-28 09:30:00,0.92014,0.92043,0.91971,0.9198,1560537791.0
2009-12-28 10:00:00,0.91984,0.92079,0.91978,0.92053,1401956356.0
2009-12-28 10:30:00,0.92057,0.92057,0.91914,0.91926,2482351951.0
2009-12-28 11:00:00,0.91924,0.91961,0.91831,0.9194,2823381171.0
2009-12-28 11:30:00,0.91936,0.9195,0.9188,0.91929,3694523248.0
2009-12-28 12:00:00,0.91927,0.91953,0.91803,0.91918,3818892874.0
2009-12-28 12:30:00,0.91921,0.91973,0.91854,0.91892,3222707803.0
2009-12-28 13:00:00,0.91892,0.91913,0.918,0.91832,2989824247.0
2009-12-28 13:30:00,0.91834,0.91848,0.91747,0.91756,2626957960.0
2009-12-28 14:00:00,0.91753,0.918,0.91689,0.9169,2942555620.0
2009-12-28 14:30:00,0.91777,0.91825,0.9169,0.91819,1758794532.0
2009-12-28 15:00:00,0.91821,0.91821,0.91658,0.91694,1453915738.0
2009-12-28 15:30:00,0.91692,0.91756,0.91644,0.91706,1495329901.0
2009-12-28 16:00:00,0.91706,0.91782,0.91653,0.91721,2092854529.0
2009-12-28 16:30:00,0.91721,0.9178,0.91664,0.91779,1987658282.0
2009-12-28 17:00:00,0.91774,0.91797,0.91644,0.91654,2318940668.0
2009-12-28 17:30:00,0.91659,0.91812,0.91654,0.91726,1522190385.0
2009-12-28 18:00:00,0.91727,0.91768,0.91659,0.91745,1651001265.0
2009-12-28 18:30:00,0.91745,0.91779,0.91676,0.91719,1560781717.0
2009-12-28 19:00:00,0.91739,0.91761,0.91698,0.91748,1300668743.0
2009-12-28 19:30:00,0.91749,0.91772,0.91679,0.91749,2346139775.0
2009-12-28 20:00:00,0.91751,0.91759,0.91689,0.91752,1713861151.0
2009-12-28 20:30:00,0.91751,0.91761,0.91688,0.91752,1823545024.0
2009-12-28 21:00:00,0.91761,0.91769,0.91671,0.91725,1650926406.0
2009-12-28 21:30:00,0.91721,0.91772,0.91642,0.91772,892848499.0
2009-12-28 22:00:00,0.91771,0.91808,0.9171,0.91726,888804810.0
2009-12-28 22:30:00,0.91726,0.91771,0.91651,0.91753,824703123.0
2009-12-28 23:00:00,0.91752,0.9178,0.91702,0.91755,725606435.0
2009-12-28 23:30:00,0.91749,0.91779,0.91707,0.91742,738301550.0
2009-12-29 00:00:00,0.9174,0.9177,0.91697,0.91736,832758214.0
2009-12-29 00:30:00,0.91732,0.91803,0.91682,0.9169,892765433.0
2009-12-29 01:00:00,0.91694,0.91843,0.91669,0.91832,615378752.0
2009-12-29 01:30:00,0.91819,0.91833,0.91741,0.91781,667561793.0
2009-12-29 02:00:00,0.91793,0.9185,0.91761,0.9177,658214131.0
2009-12-29 02:30:00,0.91784,0.91825,0.91679,0.9179,584396781.0
2009-12-29 03:00:00,0.91802,0.91846,0.91742,0.91802,880053114.0
2009-12-29 03:30:00,0.91809,0.91831,0.91745,0.91826,814149880.0
2009-12-29 04:00:00,0.91831,0.91856,0.91756,0.91811,738793321.0
2009-12-29 04:30:00,0.91819,0.91824,0.91746,0.91815,735742936.0
2009-12-29 05:00:00,0.91823,0.9187,0.91709,0.91844,802184392.0
2009-12-29 05:30:00,0.91847,0.91864,0.91768,0.91859,876220273.0
2009-12-29 06:00:00,0.91862,0.91866,0.91784,0.91857,876284070.0
2009-12-29 06:30:00,0.91869,0.91958,0.9184,0.9192,1661223938.0
2009-12-29 07:00:00,0.91908,0.91952,0.91856,0.91922,1806469954.0
2009-12-29 07:30:00,0.91926,0.91943,0.91842,0.9193,1711004956.0
2009-12-29 08:00:00,0.91914,0.91972,0.91873,0.91958,2339239488.0
2009-12-29 08:30:00,0.91965,0.92046,0.91965,0.91991,1276288275.0
2009-12-29 09:00:00,0.9197,0.92034,0.91902,0.91979,1555165252.0
2009-12-29 09:30:00,0.91976,0.91983,0.91696,0.91788,1667546004.0
2009-12-29 10:00:00,0.918,0.92001,0.91764,0.91899,1514409909.0
2009-12-29 10:30:00,0.91896,0.9211,0.9184,0.92009,2343140920.0
2009-12-29 11:00:00,0.92011,0.92129,0.92004,0.92099,1982113426.0
2009-12-29 11:30:00,0.92106,0.92229,0.92106,0.9218,2102063210.0
2009-12-29 12:00:00,0.9218,0.9228,0.92175,0.92261,1474677763.0
2009-12-29 12:30:00,0.92263,0.92327,0.92202,0.92325,1461647033.0
2009-12-29 13:00:00,0.9232,0.92421,0.92293,0.92355,1759697382.0
2009-12-29 13:30:00,0.92266,0.92457,0.92251,0.92307,2957933418.0
2009-12-29 14:00:00,0.92311,0.92368,0.92221,0.9226,2617359914.0
2009-12-29 14:30:00,0.92263,0.92427,0.92238,0.92396,2943964562.0
2009-12-29 15:00:00,0.92404,0.92585,0.92399,0.92563,3144883964.0
2009-12-29 15:30:00,0.92563,0.92571,0.92456,0.92521,3837275983.0
2009-12-29 16:00:00,0.92524,0.92652,0.92524,0.9263,3545369001.0
2009-12-29 16:30:00,0.9263,0.92694,0.92515,0.92613,2853491965.0
2009-12-29 17:00:00,0.92608,0.927,0.92588,0.92648,2528955835.0
2009-12-29 17:30:00,0.92645,0.92698,0.92592,0.92596,1430566095.0
2009-12-29 18:00:00,0.92594,0.92824,0.92594,0.92794,1563166549.0
2009-12-29 18:30:00,0.92805,0.92941,0.92741,0.92844,1293325387.0
2009-12-29 19:00:00,0.92849,0.92983,0.92848,0.92886,2918749076.0
2009-12-29 19:30:00,0.92885,0.92968,0.92865,0.92961,1443096574.0
2009-12-29 20:00:00,0.92958,0.92965,0.92846,0.92859,1049005214.0
2009-12-29 20:30:00,0.92859,0.92955,0.92815,0.92851,1055425661.0
2009-12-29 21:00:00,0.92858,0.92887,0.92798,0.92798,846509383.0
2009-12-29 21:30:00,0.92799,0.9281,0.92704,0.9272,1533915542.0
2009-12-29 22:00:00,0.92724,0.92764,0.92636,0.92666,1276654728.0
2009-12-29 22:30:00,0.92663,0.92706,0.92616,0.92649,807818932.0
2009-12-29 23:00:00,0.92642,0.9271,0.92576,0.92685,1067794758.0
2009-12-29 23:30:00,0.92671,0.9273,0.92617,0.92721,966125225.0
2009-12-30 00:00:00,0.92719,0.92765,0.92644,0.92753,677935598.0
2009-12-30 00:30:00,0.92767,0.92767,0.92634,0.92701,574603328.0
2009-12-30 01:00:00,0.92705,0.92737,0.92612,0.92636,915623539.0
2009-12-30 01:30:00,0.92642,0.92696,0.92536,0.9269,708571802.0
2009-12-30 02:00:00,0.92681,0.92721,0.92655,0.92684,638974068.0
2009-12-30 02:30:00,0.92679,0.92732,0.92649,0.92701,882954069.0
2009-12-30 03:00:00,0.92692,0.92708,0.92482,0.9256,532624089.0
2009-12-30 03:30:00,0.92546,0.92627,0.92518,0.92613,633196705.0
2009-12-30 04:00:00,0.92605,0.92632,0.92571,0.92602,958183134.0
2009-12-30 04:30:00,0.92608,0.9266,0.92584,0.92609,1080682181.0
2009-12-30 05:00:00,0.92599,0.92599,0.92474,0.92562,807994299.0
2009-12-30 05:30:00,0.92556,0.9258,0.9244,0.92568,1273865538.0
2009-12-30 06:00:00,0.92561,0.92565,0.9245,0.92479,1554817029.0
2009-12-30 06:30:00,0.92478,0.925,0.92421,0.92484,835746848.0
2009-12-30 07:00:00,0.9248,0.92521,0.92433,0.92498,1048412873.0
2009-12-30 07:30:00,0.92501,0.92527,0.92457,0.92511,1036373410.0
2009-12-30 08:00:00,0.9251,0.92593,0.92484,0.92535,1453636789.0
2009-12-30 08:30:00,0.92543,0.92607,0.92491,0.92505,2931632391.0
2009-12-30 09:00:00,0.92504,0.92654,0.92504,0.92623,1297674541.0
2009-12-30 09:30:00,0.92628,0.92681,0.92485,0.92504,1558154501.0
2009-12-30 10:00:00,0.92512,0.92629,0.92458,0.92615,1445220206.0
2009-12-30 10:30:00,0.92624,0.92641,0.92533,0.92591,2494481968.0
2009-12-30 11:00:00,0.92588,0.92642,0.92573,0.92577,2831493557.0
2009-12-30 11:30:00,0.92572,0.92614,0.92501,0.92569,3520008136.0
2009-12-30 12:00:00,0.92569,0.92591,0.92474,0.92502,3818471735.0
2009-12-30 12:30:00,0.92498,0.92658,0.92475,0.92631,3169321253.0
2009-12-30 13:00:00,0.92629,0.9272,0.92626,0.927,2985335031.0
2009-12-30 13:30:00,0.92697,0.92754,0.92644,0.92697,2617940253.0
2009-12-30 14:00:00,0.92687,0.92756,0.92594,0.92599,2919892687.0
2009-12-30 14:30:00,0.92692,0.92762,0.92646,0.92698,1757303720.0
2009-12-30 15:00:00,0.927,0.92762,0.92641,0.92646,1430481784.0
2009-12-30 15:30:00,0.92647,0.92723,0.92632,0.92706,1472498335.0
2009-12-30 16:00:00,0.9271,0.92729,0.92553,0.92665,2122280913.0
2009-12-30 16:30:00,0.92662,0.9282,0.92612,0.92801,1987301492.0
2009-12-30 17:00:00,0.92795,0.92828,0.92668,0.92707,2307545646.0
2009-12-30 17:30:00,0.92711,0.92958,0.92711,0.92958,1462479700.0
2009-12-30 18:00:00,0.92951,0.93014,0.92817,0.92984,1654059825.0
2009-12-30 18:30:00,0.92978,0.92978,0.92884,0.92884,1551549313.0
2009-12-30 19:00:00,0.92906,0.92917,0.92678,0.92743,1232933594.0
2009-12-30 19:30:00,0.92742,0.92766,0.92662,0.92708,2277232764.0
2009-12-30 20:00:00,0.92712,0.92766,0.92643,0.92643,1644353274.0
2009-12-30 20:30:00,0.92639,0.92707,0.92582,0.92652,1808755601.0
2009-12-30 21:00:00,0.92658,0.9272,0.92653,0.92711,1638847551.0
2009-12-30 21:30:00,0.92716,0.92748,0.92625,0.92663,875342421.0
2009-12-30 22:00:00,0.92666,0.92728,0.92639,0.92695,783908937.0
2009-12-30 22:30:00,0.92699,0.92706,0.92505,0.92583,759786289.0
2009-12-30 23:00:00,0.92582,0.92709,0.92543,0.92621,695217819.0
2009-12-30 23:30:00,0.92613,0.92668,0.92567,0.92668,747490751.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
