2006-03-02 00:00:00,0.9775,0.97956,0.97632,0.97824,800913109.0
2006-03-02 04:00:00,0.97837,0.97916,0.97676,0.97835,1654482548.0
2006-03-02 08:00:00,0.97835,0.97932,0.97626,0.97715,2014295682.0
2006-03-02 12:00:00,0.97706,0.97922,0.97636,0.97831,2231985740.0
2006-03-02 16:00:00,0.9784,0.97913,0.96959,0.9716,2126262239.0
2006-03-02 20:00:00,0.97156,0.97291,0.96986,0.97088,1738455656.0
2006-03-03 00:00:00,0.97082,0.97178,0.96757,0.96923,1412098734.0
2006-03-03 04:00:00,0.96927,0.96984,0.96677,0.96774,1729353819.0
2006-03-03 08:00:00,0.96746,0.97048,0.96675,0.96892,2125927351.0
2006-03-03 12:00:00,0.96891,0.96961,0.9666,0.9674,2177996352.0
2006-03-03 16:00:00,0.96742,0.96758,0.96419,0.96631,2160763131.0
2006-03-03 20:00:00,0.96637,0.96712,0.96483,0.96615,1539531476.0
2006-03-06 00:00:00,0.96516,0.96562,0.96293,0.96381,1573297755.0
2006-03-06 04:00:00,0.96393,0.96524,0.96233,0.96363,1585847173.0
2006-03-06 08:00:00,0.96365,0.9649,0.96237,0.96357,2114444525.0
2006-03-06 12:00:00,0.9635,0.96575,0.96286,0.96454,2227184357.0
2006-03-06 16:00:00,0.96458,0.96492,0.96047,0.96139,2246844187.0
2006-03-06 20:00:00,0.96166,0.96214,0.9592,0.96099,1830096416.0
2006-03-07 00:00:00,0.96094,0.96241,0.9588,0.9613,1581873052.0
2006-03-07 04:00:00,0.96124,0.96359,0.96046,0.96194,1804677117.0
2006-03-07 08:00:00,0.96163,0.96445,0.96017,0.96364,2226113337.0
2006-03-07 12:00:00,0.96363,0.96591,0.96235,0.96518,2176741451.0
2006-03-07 16:00:00,0.96526,0.96625,0.96187,0.96263,2139823696.0
2006-03-07 20:00:00,0.96261,0.96359,0.96179,0.96306,1557203310.0
2006-03-08 00:00:00,0.96309,0.96389,0.96067,0.96316,1572976286.0
2006-03-08 04:00:00,0.96303,0.96401,0.96167,0.96352,1746259777.0
2006-03-08 08:00:00,0.9635,0.96462,0.96199,0.96326,2182757970.0
2006-03-08 12:00:00,0.96325,0.96325,0.95876,0.95985,2238827002.0
2006-03-08 16:00:00,0.95987,0.96092,0.95672,0.95871,2177478855.0
2006-03-08 20:00:00,0.95894,0.96063,0.9579,0.95981,1821428483.0
2006-03-09 00:00:00,0.95983,0.96098,0.95779,0.96061,1645622557.0
2006-03-09 04:00:00,0.96055,0.96306,0.95995,0.96298,1907728596.0
2006-03-09 08:00:00,0.96275,0.96422,0.96029,0.96306,2132482014.0
2006-03-09 12:00:00,0.96305,0.96632,0.96269,0.96624,2274723830.0
2006-03-09 16:00:00,0.9663,0.9667,0.96368,0.96405,2085198367.0
2006-03-09 20:00:00,0.96405,0.96621,0.96253,0.9644,1694348559.0
2006-03-10 00:00:00,0.96438,0.96691,0.96291,0.96568,1450297866.0
2006-03-10 04:00:00,0.96584,0.96623,0.96418,0.9653,1681667432.0
2006-03-10 08:00:00,0.96533,0.96747,0.96502,0.96637,2173939701.0
2006-03-10 12:00:00,0.96635,0.96696,0.96369,0.96577,2272816032.0
2006-03-10 16:00:00,0.96587,0.96717,0.96304,0.96373,2216022195.0
2006-03-10 20:00:00,0.96378,0.96455,0.96162,0.96365,1691013563.0
2006-03-13 00:00:00,0.96274,0.96459,0.96102,0.96414,1778298735.0
2006-03-13 04:00:00,0.96412,0.96548,0.96296,0.96492,1905621952.0
2006-03-13 08:00:00,0.96491,0.96568,0.9622,0.96479,2151957763.0
2006-03-13 12:00:00,0.9648,0.96514,0.96148,0.96336,2279444034.0
2006-03-13 16:00:00,0.96338,0.96415,0.96092,0.96386,2237294536.0
2006-03-13 20:00:00,0.96389,0.96623,0.96175,0.96621,1698688086.0
2006-03-14 00:00:00,0.96617,0.96622,0.96129,0.96237,1556025776.0
2006-03-14 04:00:00,0.96235,0.96312,0.95982,0.96094,1797781778.0
2006-03-14 08:00:00,0.96088,0.96172,0.95755,0.95946,2332100095.0
2006-03-14 12:00:00,0.95967,0.96251,0.95914,0.96123,2331348477.0
2006-03-14 16:00:00,0.96128,0.96134,0.95669,0.95768,2151859200.0
2006-03-14 20:00:00,0.95762,0.96065,0.95646,0.96004,1864800055.0
2006-03-15 00:00:00,0.96,0.96218,0.95852,0.9618,1554369291.0
2006-03-15 04:00:00,0.96177,0.96329,0.96125,0.96269,1903245345.0
2006-03-15 08:00:00,0.96288,0.96307,0.96069,0.962,2068842330.0
2006-03-15 12:00:00,0.96195,0.96293,0.95943,0.96144,2454626143.0
2006-03-15 16:00:00,0.96148,0.96228,0.95769,0.95805,2389091018.0
2006-03-15 20:00:00,0.95812,0.95914,0.95604,0.95809,1756780215.0
2006-03-16 00:00:00,0.95804,0.95804,0.95524,0.95643,1640498953.0
2006-03-16 04:00:00,0.95634,0.95844,0.95493,0.95575,1914634696.0
2006-03-16 08:00:00,0.95562,0.95723,0.95434,0.95548,2292931761.0
2006-03-16 12:00:00,0.95553,0.95636,0.95271,0.95294,2422588903.0
2006-03-16 16:00:00,0.95306,0.95306,0.94765,0.95049,2041116548.0
2006-03-16 20:00:00,0.95041,0.95143,0.94904,0.95121,1962351484.0
2006-03-17 00:00:00,0.95121,0.95264,0.94845,0.94944,1590896932.0
2006-03-17 04:00:00,0.94938,0.95065,0.94819,0.94865,1766867052.0
2006-03-17 08:00:00,0.94839,0.94874,0.9438,0.94475,2189543884.0
2006-03-17 12:00:00,0.94485,0.94689,0.9403,0.94218,2353138616.0
2006-03-17 16:00:00,0.94209,0.94294,0.93818,0.93999,2167380899.0
2006-03-17 20:00:00,0.9401,0.94057,0.93628,0.93772,1938019269.0
2006-03-20 00:00:00,0.93837,0.93965,0.93545,0.93582,1871606858.0
2006-03-20 04:00:00,0.93586,0.93765,0.93499,0.93687,1887014757.0
2006-03-20 08:00:00,0.9368,0.93696,0.92735,0.92907,2233328453.0
2006-03-20 12:00:00,0.92906,0.93068,0.92681,0.9298,2367924444.0
2006-03-20 16:00:00,0.92992,0.93377,0.92893,0.93301,2194060963.0
2006-03-20 20:00:00,0.93328,0.93414,0.92841,0.93012,1814430610.0
2006-03-21 00:00:00,0.93002,0.93175,0.92793,0.93098,1608417357.0
2006-03-21 04:00:00,0.93103,0.9336,0.92976,0.93294,1809939828.0
2006-03-21 08:00:00,0.93274,0.93439,0.92628,0.92947,2194177327.0
2006-03-21 12:00:00,0.92944,0.93275,0.92876,0.93182,2323397758.0
2006-03-21 16:00:00,0.93177,0.93437,0.9306,0.93331,2226731329.0
2006-03-21 20:00:00,0.93337,0.93388,0.93031,0.93147,1874660926.0
2006-03-22 00:00:00,0.93179,0.93486,0.93079,0.93379,1544675037.0
2006-03-22 04:00:00,0.93375,0.93489,0.93049,0.93477,1801994378.0
2006-03-22 08:00:00,0.93458,0.93564,0.93141,0.93267,2075471016.0
2006-03-22 12:00:00,0.93271,0.93543,0.93176,0.93441,2357430947.0
2006-03-22 16:00:00,0.93457,0.93941,0.93317,0.93745,2206616950.0
2006-03-22 20:00:00,0.9376,0.93992,0.93702,0.93722,1813987711.0
2006-03-23 00:00:00,0.93733,0.94115,0.93683,0.93771,1781926183.0
2006-03-23 04:00:00,0.93764,0.93939,0.93685,0.93739,1835292829.0
2006-03-23 08:00:00,0.93724,0.93953,0.93518,0.93883,2165652407.0
2006-03-23 12:00:00,0.9388,0.94008,0.93674,0.93867,2294205350.0
2006-03-23 16:00:00,0.93863,0.9412,0.93505,0.94008,2121439609.0
2006-03-23 20:00:00,0.94014,0.94209,0.93953,0.94136,1595060502.0
2006-03-24 00:00:00,0.94108,0.94113,0.93505,0.93602,1420203426.0
2006-03-24 04:00:00,0.93599,0.93671,0.9344,0.93507,1630581292.0
2006-03-24 08:00:00,0.93509,0.93662,0.9324,0.93322,2155121528.0
2006-03-24 12:00:00,0.93327,0.93425,0.93092,0.93253,2421524019.0
2006-03-24 16:00:00,0.93254,0.93422,0.92932,0.93075,1999762206.0
2006-03-24 20:00:00,0.93066,0.93075,0.92737,0.92841,1777767701.0
2006-03-27 00:00:00,0.92811,0.92908,0.9241,0.92638,1682132485.0
2006-03-27 04:00:00,0.9264,0.92689,0.92262,0.92273,1850794725.0
2006-03-27 08:00:00,0.92264,0.92456,0.91988,0.92278,1995706863.0
2006-03-27 12:00:00,0.92275,0.92566,0.9218,0.92337,2442235143.0
2006-03-27 16:00:00,0.92341,0.92521,0.92109,0.92349,2195393464.0
2006-03-27 20:00:00,0.9235,0.92473,0.92176,0.9233,1586738831.0
2006-03-28 00:00:00,0.92328,0.92823,0.92201,0.9276,1419749235.0
2006-03-28 04:00:00,0.92758,0.9313,0.92551,0.92984,1825570402.0
2006-03-28 08:00:00,0.93009,0.93071,0.9262,0.92745,2281382798.0
2006-03-28 12:00:00,0.9274,0.9274,0.92128,0.92151,2466329530.0
2006-03-28 16:00:00,0.92139,0.92245,0.91914,0.92089,2016270998.0
2006-03-28 20:00:00,0.92119,0.92408,0.92097,0.92296,1805391974.0
2006-03-29 00:00:00,0.92295,0.92503,0.92003,0.92003,1578770449.0
2006-03-29 04:00:00,0.92002,0.9201,0.91748,0.91786,1750629116.0
2006-03-29 08:00:00,0.91808,0.92341,0.91769,0.9224,1958133159.0
2006-03-29 12:00:00,0.92239,0.92434,0.91977,0.92383,2396023466.0
2006-03-29 16:00:00,0.92376,0.92444,0.92168,0.92352,2342702693.0
2006-03-29 20:00:00,0.92357,0.92709,0.92305,0.92517,1728998013.0
2006-03-30 00:00:00,0.92519,0.92858,0.92351,0.9262,1497491412.0
2006-03-30 04:00:00,0.92628,0.92901,0.92531,0.92734,1850049398.0
2006-03-30 08:00:00,0.92727,0.93064,0.92559,0.92918,2404663699.0
2006-03-30 12:00:00,0.92925,0.93043,0.92677,0.92869,2371907600.0
2006-03-30 16:00:00,0.92865,0.92874,0.92479,0.92828,1915458374.0
2006-03-30 20:00:00,0.92826,0.92826,0.92555,0.92606,1768383856.0
2006-03-31 00:00:00,0.92596,0.92974,0.92511,0.92899,1715702474.0
2006-03-31 04:00:00,0.92941,0.93013,0.92755,0.92959,1522917581.0
2006-03-31 08:00:00,0.92944,0.93329,0.92859,0.92989,2210684078.0
2006-03-31 12:00:00,0.92986,0.93091,0.92834,0.92928,2499152133.0
2006-03-31 16:00:00,0.92917,0.9337,0.92713,0.93269,2074559387.0
2006-03-31 20:00:00,0.93274,0.93429,0.93203,0.93364,1540942249.0
2006-04-02 20:00:00,0.93339,0.93348,0.93165,0.93193,57726588.0
2006-04-03 00:00:00,0.93169,0.93743,0.9298,0.93595,1926971943.0
2006-04-03 04:00:00,0.93589,0.93944,0.93572,0.93732,1657433893.0
2006-04-03 08:00:00,0.93733,0.93946,0.93494,0.93846,2089468369.0
2006-04-03 12:00:00,0.93849,0.93956,0.93547,0.93626,2446537657.0
2006-04-03 16:00:00,0.93619,0.93737,0.93384,0.9343,2204359952.0
2006-04-03 20:00:00,0.93444,0.93452,0.93123,0.9336,1430870091.0
2006-04-04 00:00:00,0.9334,0.93343,0.92835,0.92928,1681491240.0
2006-04-04 04:00:00,0.92935,0.93064,0.92856,0.92944,1733634749.0
2006-04-04 08:00:00,0.92929,0.93168,0.92818,0.93105,2141041754.0
2006-04-04 12:00:00,0.93115,0.93427,0.92712,0.92752,2500709219.0
2006-04-04 16:00:00,0.9275,0.93127,0.92703,0.93004,1982025160.0
2006-04-04 20:00:00,0.92997,0.93064,0.92769,0.92881,1342060745.0
2006-04-05 00:00:00,0.92872,0.93334,0.92774,0.92914,1870423514.0
2006-04-05 04:00:00,0.92925,0.93151,0.92895,0.92936,1545165432.0
2006-04-05 08:00:00,0.92936,0.9318,0.92909,0.93085,2065419193.0
2006-04-05 12:00:00,0.93095,0.93364,0.93047,0.93156,2430171575.0
2006-04-05 16:00:00,0.93155,0.93513,0.9308,0.9343,2202166057.0
2006-04-05 20:00:00,0.93445,0.93512,0.93266,0.93351,1592787465.0
2006-04-06 00:00:00,0.93344,0.9349,0.93169,0.93477,1598319653.0
2006-04-06 04:00:00,0.93504,0.93719,0.9345,0.93682,1749650127.0
2006-04-06 08:00:00,0.9368,0.94034,0.93519,0.93773,2200601488.0
2006-04-06 12:00:00,0.9377,0.94251,0.93726,0.94007,2343746183.0
2006-04-06 16:00:00,0.93977,0.94501,0.93858,0.94229,2022503636.0
2006-04-06 20:00:00,0.94236,0.94404,0.9412,0.94393,1415786574.0
2006-04-07 00:00:00,0.94386,0.94391,0.93939,0.94211,1833458368.0
2006-04-07 04:00:00,0.94193,0.94444,0.94161,0.94344,1714839025.0
2006-04-07 08:00:00,0.94321,0.94841,0.94254,0.94484,2184560818.0
2006-04-07 12:00:00,0.94467,0.94809,0.94371,0.9468,2084454479.0
2006-04-07 16:00:00,0.94702,0.94841,0.94502,0.94574,2150059811.0
2006-04-07 20:00:00,0.94574,0.94676,0.94353,0.9444,1189650500.0
2006-04-09 20:00:00,0.94437,0.94437,0.94318,0.94381,68275441.0
2006-04-10 00:00:00,0.9438,0.94699,0.94271,0.946,1945988555.0
2006-04-10 04:00:00,0.94601,0.94681,0.94416,0.94586,1503122362.0
2006-04-10 08:00:00,0.94586,0.9469,0.9443,0.94622,2179693901.0
2006-04-10 12:00:00,0.94625,0.94854,0.94565,0.94779,2060091562.0
2006-04-10 16:00:00,0.94785,0.95131,0.94744,0.95071,2043926248.0
2006-04-10 20:00:00,0.95068,0.95117,0.94894,0.95117,1565906509.0
2006-04-11 00:00:00,0.95117,0.95117,0.94682,0.94915,1897262402.0
2006-04-11 04:00:00,0.94915,0.95269,0.94812,0.9515,1615017906.0
2006-04-11 08:00:00,0.95143,0.95279,0.95035,0.95225,2178938532.0
2006-04-11 12:00:00,0.95224,0.9534,0.94969,0.95207,1979099780.0
2006-04-11 16:00:00,0.95215,0.95309,0.95032,0.95289,2104352438.0
2006-04-11 20:00:00,0.95291,0.95292,0.95052,0.95143,1401852824.0
2006-04-12 00:00:00,0.95157,0.95186,0.94912,0.95102,1797080590.0
2006-04-12 04:00:00,0.95093,0.95154,0.94884,0.95075,1365846170.0
2006-04-12 08:00:00,0.95073,0.95142,0.94574,0.94761,2097153775.0
2006-04-12 12:00:00,0.94766,0.9511,0.94627,0.94918,2121984476.0
2006-04-12 16:00:00,0.9491,0.95192,0.94867,0.95123,2113767888.0
2006-04-12 20:00:00,0.95123,0.95211,0.94978,0.9507,1357706083.0
2006-04-13 00:00:00,0.95072,0.95179,0.94418,0.94574,1926030400.0
2006-04-13 04:00:00,0.94544,0.94849,0.9454,0.94751,1678865212.0
2006-04-13 08:00:00,0.94758,0.94778,0.94469,0.94642,1966128308.0
2006-04-13 12:00:00,0.94646,0.94708,0.94117,0.94383,1973523642.0
2006-04-13 16:00:00,0.94391,0.94599,0.94261,0.94362,1940473674.0
2006-04-13 20:00:00,0.94362,0.94509,0.94294,0.94369,1053175474.0
2006-04-14 00:00:00,0.94367,0.94528,0.94259,0.94399,1289301880.0
2006-04-14 04:00:00,0.94396,0.94513,0.94332,0.94396,1270366591.0
2006-04-14 08:00:00,0.94403,0.94595,0.94295,0.94454,1688275629.0
2006-04-14 12:00:00,0.94444,0.94697,0.94362,0.9464,1708299534.0
2006-04-14 16:00:00,0.94645,0.94721,0.94411,0.94506,1197573412.0
2006-04-14 20:00:00,0.9451,0.94592,0.94415,0.94451,821566584.0
2006-04-16 20:00:00,0.9445,0.9445,0.94379,0.94432,10346458.0
2006-04-17 00:00:00,0.94418,0.94501,0.9419,0.94402,1668669301.0
2006-04-17 04:00:00,0.94353,0.94632,0.94353,0.94632,1773619718.0
2006-04-17 08:00:00,0.94632,0.94706,0.94402,0.94448,1588127737.0
2006-04-17 12:00:00,0.94449,0.94497,0.939,0.94033,2301426705.0
2006-04-17 16:00:00,0.94036,0.94358,0.93964,0.94166,2161395573.0
2006-04-17 20:00:00,0.94158,0.94392,0.94113,0.9432,1578635157.0
2006-04-18 00:00:00,0.94312,0.9467,0.94194,0.9445,1767957420.0
2006-04-18 04:00:00,0.94451,0.94565,0.94336,0.94476,1833478320.0
2006-04-18 08:00:00,0.94474,0.94617,0.94203,0.943,2231961079.0
2006-04-18 12:00:00,0.94284,0.9438,0.94046,0.94065,2456296493.0
2006-04-18 16:00:00,0.94061,0.94234,0.9386,0.94108,1908717696.0
2006-04-18 20:00:00,0.94123,0.94411,0.93932,0.93965,1756491454.0
2006-04-19 00:00:00,0.94025,0.94343,0.93895,0.94179,1950327388.0
2006-04-19 04:00:00,0.94131,0.94397,0.94064,0.9433,1746578321.0
2006-04-19 08:00:00,0.94334,0.94382,0.94039,0.94319,2038560327.0
2006-04-19 12:00:00,0.94326,0.94742,0.94291,0.9469,2339719059.0
2006-04-19 16:00:00,0.94712,0.94828,0.94439,0.94575,2199077030.0
2006-04-19 20:00:00,0.94565,0.94774,0.94479,0.94525,1668085897.0
2006-04-20 00:00:00,0.94532,0.94625,0.94357,0.94468,1974467969.0
2006-04-20 04:00:00,0.94461,0.94561,0.94369,0.945,1800898630.0
2006-04-20 08:00:00,0.9453,0.94712,0.94393,0.94459,2250820780.0
2006-04-20 12:00:00,0.94465,0.94868,0.94383,0.94775,2314901063.0
2006-04-20 16:00:00,0.94783,0.94833,0.94039,0.94183,1912567894.0
2006-04-20 20:00:00,0.94182,0.9432,0.94071,0.94172,1479946790.0
2006-04-21 00:00:00,0.9417,0.94488,0.94103,0.94415,1814567127.0
2006-04-21 04:00:00,0.94415,0.94533,0.94313,0.94386,1466429399.0
2006-04-21 08:00:00,0.94365,0.94742,0.94296,0.9469,2213433500.0
2006-04-21 12:00:00,0.94687,0.94957,0.94577,0.94868,2169230472.0
2006-04-21 16:00:00,0.94866,0.9505,0.9469,0.94987,2112879221.0
2006-04-21 20:00:00,0.94995,0.95187,0.94782,0.94812,1394877260.0
2006-04-23 20:00:00,0.94761,0.94783,0.94508,0.94557,148845588.0
2006-04-24 00:00:00,0.94552,0.95008,0.94552,0.94798,702384042.0
2006-04-24 04:00:00,0.94802,0.95043,0.94716,0.94816,1579946341.0
2006-04-24 08:00:00,0.94811,0.94966,0.94723,0.94782,2136264662.0
2006-04-24 12:00:00,0.94775,0.94989,0.94324,0.94522,2115299979.0
2006-04-24 16:00:00,0.94518,0.9464,0.94254,0.94326,2229393686.0
2006-04-24 20:00:00,0.94334,0.94366,0.94177,0.94337,1615619439.0
2006-04-25 00:00:00,0.94341,0.94649,0.94142,0.94632,2037716254.0
2006-04-25 04:00:00,0.94631,0.94743,0.94478,0.94667,1674190059.0
2006-04-25 08:00:00,0.94634,0.94746,0.94365,0.94511,2313554050.0
2006-04-25 12:00:00,0.94516,0.94667,0.94375,0.9448,2152073458.0
2006-04-25 16:00:00,0.94485,0.94842,0.9443,0.94493,2048007067.0
2006-04-25 20:00:00,0.94503,0.94627,0.94292,0.94457,1372903151.0
2006-04-26 00:00:00,0.94449,0.94565,0.94232,0.94288,1740570460.0
2006-04-26 04:00:00,0.94296,0.94813,0.9425,0.94638,1748904579.0
2006-04-26 08:00:00,0.94623,0.94726,0.94534,0.94662,2098070089.0
2006-04-26 12:00:00,0.94662,0.95491,0.94583,0.95441,2235420708.0
2006-04-26 16:00:00,0.95445,0.95747,0.95407,0.95666,2272364757.0
2006-04-26 20:00:00,0.95671,0.95709,0.95477,0.95572,1660766679.0
2006-04-27 00:00:00,0.95573,0.9571,0.95457,0.95572,1925191899.0
2006-04-27 04:00:00,0.95579,0.95697,0.95344,0.95502,1772349476.0
2006-04-27 08:00:00,0.95469,0.95671,0.95382,0.95564,2206603259.0
2006-04-27 12:00:00,0.95544,0.9557,0.95287,0.95457,2211050854.0
2006-04-27 16:00:00,0.95435,0.95551,0.9517,0.95309,2038696734.0
2006-04-27 20:00:00,0.95307,0.95385,0.9514,0.95311,1505749586.0
2006-04-28 00:00:00,0.95299,0.95327,0.94989,0.95049,1719653860.0
2006-04-28 04:00:00,0.9505,0.95167,0.94937,0.95042,1603327309.0
2006-04-28 08:00:00,0.95014,0.95108,0.94386,0.94676,2426194590.0
2006-04-28 12:00:00,0.94689,0.94724,0.94324,0.94339,2236469006.0
2006-04-28 16:00:00,0.94323,0.94431,0.94047,0.94163,1658314105.0
2006-04-28 20:00:00,0.94171,0.94403,0.93922,0.94024,1426232301.0
2006-04-30 20:00:00,0.94028,0.9409,0.93952,0.94089,86570554.0
2006-05-01 00:00:00,0.9409,0.94094,0.93762,0.9403,1503860263.0
2006-05-01 04:00:00,0.94038,0.94321,0.93937,0.94238,1705914092.0
2006-05-01 08:00:00,0.94237,0.94255,0.93932,0.94058,2056404411.0
2006-05-01 12:00:00,0.94062,0.9421,0.93744,0.94,2147630057.0
2006-05-01 16:00:00,0.94002,0.94424,0.93815,0.94358,2425903615.0
2006-05-01 20:00:00,0.94351,0.9444,0.93883,0.93956,1622033183.0
2006-05-02 00:00:00,0.93964,0.94156,0.93853,0.9394,1754538889.0
2006-05-02 04:00:00,0.93943,0.94035,0.93769,0.93994,1723755630.0
2006-05-02 08:00:00,0.94001,0.94189,0.93841,0.93887,2443311748.0
2006-05-02 12:00:00,0.93893,0.94107,0.93715,0.94078,2383084701.0
2006-05-02 16:00:00,0.94058,0.9434,0.93946,0.94226,2270954213.0
2006-05-02 20:00:00,0.94231,0.94332,0.93935,0.93979,1375142775.0
2006-05-03 00:00:00,0.93974,0.9478,0.93924,0.94651,1674801708.0
2006-05-03 04:00:00,0.94643,0.94772,0.94504,0.9468,1435230182.0
2006-05-03 08:00:00,0.94675,0.95302,0.94387,0.95287,2254766040.0
2006-05-03 12:00:00,0.95289,0.95324,0.95009,0.95082,2417310813.0
2006-05-03 16:00:00,0.95065,0.95314,0.95022,0.95053,2405334662.0
2006-05-03 20:00:00,0.95046,0.95314,0.95005,0.95097,1437068554.0
2006-05-04 00:00:00,0.95091,0.95197,0.94931,0.95027,1489358769.0
2006-05-04 04:00:00,0.95062,0.95139,0.94893,0.94962,1846517959.0
2006-05-04 08:00:00,0.94974,0.95139,0.94777,0.95005,2359794861.0
2006-05-04 12:00:00,0.95011,0.95359,0.94958,0.95328,2417325221.0
2006-05-04 16:00:00,0.95297,0.95311,0.94712,0.94904,2148483105.0
2006-05-04 20:00:00,0.94896,0.94896,0.94524,0.9485,1409931349.0
2006-05-05 00:00:00,0.94855,0.94899,0.94336,0.94373,1713760355.0
2006-05-05 04:00:00,0.94365,0.94419,0.9425,0.94324,1567242301.0
2006-05-05 08:00:00,0.94316,0.94726,0.94291,0.94559,2292777850.0
2006-05-05 12:00:00,0.94557,0.94771,0.94351,0.94469,2232642648.0
2006-05-05 16:00:00,0.94449,0.94506,0.94288,0.94422,2256439761.0
2006-05-05 20:00:00,0.94389,0.94726,0.94281,0.94639,1132814905.0
2006-05-07 20:00:00,0.94608,0.94608,0.94451,0.94503,58556117.0
2006-05-08 00:00:00,0.945,0.94727,0.94358,0.94486,1725432391.0
2006-05-08 04:00:00,0.94489,0.94575,0.94362,0.94476,1570660616.0
2006-05-08 08:00:00,0.94475,0.94636,0.94179,0.94378,2318715027.0
2006-05-08 12:00:00,0.94379,0.94452,0.94094,0.94443,2273294342.0
2006-05-08 16:00:00,0.94437,0.94513,0.94258,0.94367,2387434732.0
2006-05-08 20:00:00,0.94371,0.94455,0.94232,0.94277,1626013053.0
2006-05-09 00:00:00,0.94271,0.94572,0.94222,0.9442,1896925336.0
2006-05-09 04:00:00,0.94444,0.94565,0.94229,0.9452,1915121196.0
2006-05-09 08:00:00,0.94518,0.94529,0.93778,0.93937,2432297978.0
2006-05-09 12:00:00,0.93942,0.9463,0.9391,0.94535,2309890478.0
2006-05-09 16:00:00,0.94516,0.94538,0.94221,0.94353,2341288290.0
2006-05-09 20:00:00,0.94355,0.9451,0.94302,0.94454,1398625551.0
2006-05-10 00:00:00,0.94443,0.94521,0.94148,0.94223,1718201883.0
2006-05-10 04:00:00,0.94231,0.94342,0.94064,0.94098,1637880782.0
2006-05-10 08:00:00,0.94096,0.94184,0.93932,0.94139,2322633195.0
2006-05-10 12:00:00,0.94147,0.94672,0.94067,0.9452,2235060106.0
2006-05-10 16:00:00,0.94518,0.94682,0.94359,0.94527,2371905174.0
2006-05-10 20:00:00,0.94524,0.94535,0.94091,0.94335,1869913905.0
2006-05-11 00:00:00,0.94328,0.94387,0.94035,0.94239,1889027268.0
2006-05-11 04:00:00,0.94233,0.9444,0.94115,0.94366,1926412992.0
2006-05-11 08:00:00,0.94352,0.94919,0.94324,0.94701,2512433458.0
2006-05-11 12:00:00,0.94706,0.94733,0.94396,0.94559,2335713227.0
2006-05-11 16:00:00,0.94539,0.94599,0.93988,0.94071,2240163842.0
2006-05-11 20:00:00,0.94089,0.9424,0.93989,0.94015,1688554398.0
2006-05-12 00:00:00,0.94014,0.94241,0.9392,0.94107,1823026880.0
2006-05-12 04:00:00,0.9411,0.94172,0.93917,0.93947,1981817823.0
2006-05-12 08:00:00,0.93954,0.94025,0.92883,0.9312,2376251920.0
2006-05-12 12:00:00,0.93104,0.93543,0.92936,0.93373,2420604816.0
2006-05-12 16:00:00,0.93382,0.9345,0.92486,0.92733,2285881067.0
2006-05-12 20:00:00,0.92772,0.92792,0.92449,0.92506,1484409725.0
2006-05-14 20:00:00,0.92346,0.92516,0.92282,0.92494,118471264.0
2006-05-15 00:00:00,0.92489,0.92496,0.91885,0.9237,2053583156.0
2006-05-15 04:00:00,0.92377,0.92428,0.9197,0.92209,1648823364.0
2006-05-15 08:00:00,0.92214,0.92291,0.91817,0.92029,2262624949.0
2006-05-15 12:00:00,0.9203,0.92575,0.91941,0.9245,2354598362.0
2006-05-15 16:00:00,0.92446,0.92507,0.92066,0.92167,2385964377.0
2006-05-15 20:00:00,0.92153,0.92209,0.91981,0.92108,1990723801.0
2006-05-16 00:00:00,0.92109,0.92385,0.92109,0.92346,2160820493.0
2006-05-16 04:00:00,0.92349,0.92382,0.9211,0.92143,2117257974.0
2006-05-16 08:00:00,0.9215,0.92491,0.92049,0.92373,2299541514.0
2006-05-16 12:00:00,0.92364,0.92604,0.92165,0.92573,2218250196.0
2006-05-16 16:00:00,0.92566,0.92857,0.92513,0.92691,2140436019.0
2006-05-16 20:00:00,0.9269,0.92795,0.92462,0.92511,1396402830.0
2006-05-17 00:00:00,0.92518,0.92806,0.92508,0.92746,1740838137.0
2006-05-17 04:00:00,0.92747,0.92795,0.92482,0.92638,1616738467.0
2006-05-17 08:00:00,0.92639,0.92869,0.92539,0.92798,2255637912.0
2006-05-17 12:00:00,0.92801,0.92962,0.92438,0.92649,2281409518.0
2006-05-17 16:00:00,0.92685,0.92724,0.92264,0.92421,2337933154.0
2006-05-17 20:00:00,0.92414,0.92491,0.91971,0.9211,1941466302.0
2006-05-18 00:00:00,0.92099,0.92248,0.91959,0.92183,2139786460.0
2006-05-18 04:00:00,0.92224,0.92375,0.92114,0.92203,2011971741.0
2006-05-18 08:00:00,0.9221,0.92663,0.91884,0.92629,2366282337.0
2006-05-18 12:00:00,0.9262,0.92886,0.92403,0.92648,2330599117.0
2006-05-18 16:00:00,0.92635,0.92866,0.9248,0.9248,2229860460.0
2006-05-18 20:00:00,0.92486,0.92488,0.91931,0.92032,1352587788.0
2006-05-19 00:00:00,0.92031,0.92166,0.91929,0.92102,1764990332.0
2006-05-19 04:00:00,0.92108,0.92277,0.92,0.92234,1921242610.0
2006-05-19 08:00:00,0.92237,0.9292,0.92113,0.92839,2486193459.0
2006-05-19 12:00:00,0.92851,0.92863,0.92015,0.92216,2200421963.0
2006-05-19 16:00:00,0.92224,0.92289,0.91996,0.92033,2358670324.0
2006-05-19 20:00:00,0.92011,0.92183,0.91911,0.92144,1465387299.0
2006-05-21 20:00:00,0.92306,0.92322,0.92068,0.92069,149435433.0
2006-05-22 00:00:00,0.92042,0.92094,0.91736,0.91877,2031246507.0
2006-05-22 04:00:00,0.91902,0.9193,0.91525,0.91673,1835334277.0
2006-05-22 08:00:00,0.91679,0.91704,0.90829,0.91216,2291870534.0
2006-05-22 12:00:00,0.91207,0.91317,0.90784,0.90885,2194929207.0
2006-05-22 16:00:00,0.90884,0.91004,0.90351,0.90679,2453334507.0
2006-05-22 20:00:00,0.90679,0.90763,0.90407,0.90659,1637924838.0
2006-05-23 00:00:00,0.90656,0.90851,0.90521,0.90712,1602259874.0
2006-05-23 04:00:00,0.907,0.90852,0.90476,0.9075,1930486589.0
2006-05-23 08:00:00,0.90761,0.91307,0.90571,0.91063,2436052855.0
2006-05-23 12:00:00,0.91053,0.91309,0.90914,0.91256,2114810444.0
2006-05-23 16:00:00,0.91225,0.91672,0.91017,0.91578,2227501742.0
2006-05-23 20:00:00,0.91577,0.91577,0.90622,0.90897,1714697509.0
2006-05-24 00:00:00,0.90868,0.91055,0.90719,0.90904,2074447881.0
2006-05-24 04:00:00,0.90915,0.91122,0.90851,0.91021,1692223917.0
2006-05-24 08:00:00,0.91023,0.91302,0.90922,0.91033,2130457345.0
2006-05-24 12:00:00,0.9102,0.9125,0.9078,0.91225,1961801137.0
2006-05-24 16:00:00,0.91214,0.91712,0.91214,0.91521,2426925442.0
2006-05-24 20:00:00,0.91503,0.91707,0.91381,0.91657,1805740087.0
2006-05-25 00:00:00,0.91657,0.91768,0.91431,0.91594,1772438419.0
2006-05-25 04:00:00,0.91606,0.91616,0.91394,0.91526,1903377671.0
2006-05-25 08:00:00,0.91529,0.92017,0.91417,0.92001,2350735883.0
2006-05-25 12:00:00,0.91993,0.92329,0.9187,0.921,2119680115.0
2006-05-25 16:00:00,0.92129,0.92504,0.92061,0.92504,1988567718.0
2006-05-25 20:00:00,0.92502,0.92612,0.92371,0.9247,1124714382.0
2006-05-26 00:00:00,0.92447,0.92582,0.9237,0.92515,1820504586.0
2006-05-26 04:00:00,0.92518,0.92643,0.92438,0.92518,1678955050.0
2006-05-26 08:00:00,0.92518,0.92602,0.92209,0.92289,1931810674.0
2006-05-26 12:00:00,0.92293,0.92889,0.92102,0.92835,2140618461.0
2006-05-26 16:00:00,0.92832,0.93096,0.92725,0.92897,2107179936.0
2006-05-26 20:00:00,0.92901,0.92994,0.92756,0.92784,1140944935.0
2006-05-28 20:00:00,0.92867,0.92922,0.92848,0.92861,115188675.0
2006-05-29 00:00:00,0.92863,0.92956,0.92689,0.92788,1551371620.0
2006-05-29 04:00:00,0.92789,0.92866,0.92722,0.92807,1376579870.0
2006-05-29 08:00:00,0.92806,0.92891,0.92624,0.92747,1903286345.0
2006-05-29 12:00:00,0.92749,0.9293,0.92597,0.92852,1961559185.0
2006-05-29 16:00:00,0.92856,0.93018,0.92789,0.92856,1667789828.0
2006-05-29 20:00:00,0.92855,0.92934,0.92751,0.92858,1086336658.0
2006-05-30 00:00:00,0.92855,0.92933,0.9257,0.92766,1720903591.0
2006-05-30 04:00:00,0.92769,0.92821,0.92581,0.92723,2099982891.0
2006-05-30 08:00:00,0.9273,0.92771,0.92261,0.92275,2208918464.0
2006-05-30 12:00:00,0.92256,0.92739,0.92188,0.92446,2516334218.0
2006-05-30 16:00:00,0.92444,0.92499,0.921,0.92178,2086490981.0
2006-05-30 20:00:00,0.92183,0.92384,0.9206,0.92208,1587388345.0
2006-05-31 00:00:00,0.92208,0.92444,0.92111,0.92444,1877243401.0
2006-05-31 04:00:00,0.92436,0.92539,0.92343,0.92412,1724182768.0
2006-05-31 08:00:00,0.92425,0.92504,0.91984,0.92222,2076182930.0
2006-05-31 12:00:00,0.92217,0.92252,0.91729,0.9183,2512355794.0
2006-05-31 16:00:00,0.91825,0.91842,0.9133,0.9152,2162167500.0
2006-05-31 20:00:00,0.91518,0.91736,0.91392,0.91654,1710288325.0
2006-06-01 00:00:00,0.91646,0.91722,0.91374,0.91374,1959319966.0
2006-06-01 04:00:00,0.91377,0.91589,0.91289,0.91325,2191804393.0
2006-06-01 08:00:00,0.91328,0.91592,0.91276,0.91312,2155538723.0
2006-06-01 12:00:00,0.91287,0.91582,0.91224,0.91389,2490567266.0
2006-06-01 16:00:00,0.91383,0.91428,0.90972,0.91173,2033871084.0
2006-06-01 20:00:00,0.91172,0.91365,0.90952,0.90997,1608502875.0
2006-06-02 00:00:00,0.90988,0.91353,0.90984,0.91127,1856240772.0
2006-06-02 04:00:00,0.91125,0.91188,0.90974,0.91026,1641829703.0
2006-06-02 08:00:00,0.91029,0.91296,0.90959,0.91187,2496233813.0
2006-06-02 12:00:00,0.91187,0.91371,0.90543,0.90543,2172230001.0
2006-06-02 16:00:00,0.90545,0.90755,0.90509,0.9066,2274503676.0
2006-06-02 20:00:00,0.90669,0.90845,0.90526,0.90829,1406832614.0
2006-06-04 20:00:00,0.90634,0.9068,0.90543,0.90561,141762268.0
2006-06-05 00:00:00,0.90555,0.90808,0.90431,0.90737,1764797746.0
2006-06-05 04:00:00,0.90739,0.90787,0.90596,0.90723,1703673469.0
2006-06-05 08:00:00,0.90712,0.90876,0.90236,0.90362,2294638287.0
2006-06-05 12:00:00,0.90353,0.90462,0.90036,0.90123,2209969823.0
2006-06-05 16:00:00,0.90118,0.90572,0.90025,0.90451,2414036801.0
2006-06-05 20:00:00,0.90449,0.9059,0.90172,0.90283,1809962429.0
2006-06-06 00:00:00,0.90278,0.90433,0.90087,0.90169,2070975272.0
2006-06-06 04:00:00,0.90175,0.90246,0.89924,0.90085,2033354491.0
2006-06-06 08:00:00,0.90093,0.90166,0.89863,0.90062,2588033195.0
2006-06-06 12:00:00,0.90039,0.90691,0.89957,0.90559,2334173093.0
2006-06-06 16:00:00,0.90573,0.90678,0.89828,0.89916,2294591453.0
2006-06-06 20:00:00,0.89916,0.90072,0.89754,0.90006,1729985814.0
2006-06-07 00:00:00,0.90018,0.90234,0.89793,0.9019,1768658874.0
2006-06-07 04:00:00,0.90183,0.902,0.89974,0.9015,1823588931.0
2006-06-07 08:00:00,0.90173,0.90394,0.90072,0.90339,2239939474.0
2006-06-07 12:00:00,0.90329,0.90569,0.90194,0.90507,2302224897.0
2006-06-07 16:00:00,0.90488,0.90607,0.90387,0.9051,2612388557.0
2006-06-07 20:00:00,0.905,0.90542,0.90331,0.90389,1780125321.0
2006-06-08 00:00:00,0.90375,0.90907,0.90318,0.90839,1762161218.0
2006-06-08 04:00:00,0.90857,0.91202,0.90712,0.90899,2111724962.0
2006-06-08 08:00:00,0.9089,0.9121,0.90783,0.91107,2604684793.0
2006-06-08 12:00:00,0.91118,0.91868,0.91086,0.91667,2200671036.0
2006-06-08 16:00:00,0.91679,0.91743,0.91371,0.91423,2160632187.0
2006-06-08 20:00:00,0.91441,0.91464,0.91185,0.91404,1840366820.0
2006-06-09 00:00:00,0.91431,0.91622,0.91284,0.91527,1948458867.0
2006-06-09 04:00:00,0.91506,0.91833,0.91462,0.9181,1990952181.0
2006-06-09 08:00:00,0.91797,0.91949,0.91648,0.91943,2102527645.0
2006-06-09 12:00:00,0.91941,0.9239,0.91896,0.92129,2593566133.0
2006-06-09 16:00:00,0.92125,0.92407,0.92007,0.92259,2298659526.0
2006-06-09 20:00:00,0.9226,0.92299,0.91956,0.92002,1352617747.0
2006-06-11 20:00:00,0.92152,0.92326,0.92144,0.92322,187730365.0
2006-06-12 00:00:00,0.9231,0.92346,0.92092,0.92256,1585603036.0
2006-06-12 04:00:00,0.92248,0.92264,0.92094,0.92221,1593538800.0
2006-06-12 08:00:00,0.92212,0.92299,0.91999,0.92058,2276536662.0
2006-06-12 12:00:00,0.92062,0.92267,0.91961,0.92248,2620446094.0
2006-06-12 16:00:00,0.92241,0.92322,0.91986,0.92104,2090495815.0
2006-06-12 20:00:00,0.92113,0.92163,0.91839,0.9187,1700244478.0
2006-06-13 00:00:00,0.91868,0.91924,0.91497,0.91549,2022671438.0
2006-06-13 04:00:00,0.91548,0.91624,0.91368,0.9145,1777460000.0
2006-06-13 08:00:00,0.91456,0.91529,0.91149,0.91511,2150576347.0
2006-06-13 12:00:00,0.91504,0.91742,0.91258,0.91656,2535320258.0
2006-06-13 16:00:00,0.91637,0.91757,0.9125,0.91435,2351154116.0
2006-06-13 20:00:00,0.91433,0.91435,0.91248,0.91343,1726846652.0
2006-06-14 00:00:00,0.91329,0.91517,0.91204,0.91449,1704443682.0
2006-06-14 04:00:00,0.91457,0.91478,0.91142,0.91266,1956804032.0
2006-06-14 08:00:00,0.91251,0.91301,0.91074,0.9125,2258321497.0
2006-06-14 12:00:00,0.91247,0.91294,0.90678,0.90836,2484448459.0
2006-06-14 16:00:00,0.90833,0.9097,0.90444,0.90584,2082050084.0
2006-06-14 20:00:00,0.906,0.9077,0.90495,0.90698,1650051619.0
2006-06-15 00:00:00,0.90723,0.90838,0.90571,0.90716,1864405558.0
2006-06-15 04:00:00,0.90725,0.91,0.90627,0.9091,1929507387.0
2006-06-15 08:00:00,0.90901,0.91139,0.90743,0.91003,2176881948.0
2006-06-15 12:00:00,0.91001,0.91032,0.90648,0.90658,2412338066.0
2006-06-15 16:00:00,0.90654,0.909,0.9059,0.90881,2110744929.0
2006-06-15 20:00:00,0.90877,0.91453,0.90854,0.91308,1676798396.0
2006-06-16 00:00:00,0.91319,0.91446,0.91201,0.91308,1637400562.0
2006-06-16 04:00:00,0.91314,0.91502,0.91205,0.91228,1719076360.0
2006-06-16 08:00:00,0.91231,0.91412,0.91129,0.91205,2488577999.0
2006-06-16 12:00:00,0.91216,0.9136,0.90901,0.91063,2149886750.0
2006-06-16 16:00:00,0.91067,0.91143,0.90847,0.90964,2314367386.0
2006-06-16 20:00:00,0.90974,0.91031,0.90739,0.90865,1337764798.0
2006-06-18 20:00:00,0.90802,0.9082,0.90692,0.9071,226653565.0
2006-06-19 00:00:00,0.90714,0.91206,0.90627,0.91137,2080889732.0
2006-06-19 04:00:00,0.91135,0.91241,0.90978,0.9103,1695011784.0
2006-06-19 08:00:00,0.9101,0.91265,0.90947,0.91227,2235249043.0
2006-06-19 12:00:00,0.9123,0.9156,0.91177,0.91528,2205233887.0
2006-06-19 16:00:00,0.91526,0.91634,0.9134,0.91411,2439461595.0
2006-06-19 20:00:00,0.91408,0.91459,0.91186,0.9129,1445815197.0
2006-06-20 00:00:00,0.91283,0.91528,0.91184,0.91442,1555421124.0
2006-06-20 04:00:00,0.91446,0.91683,0.91382,0.91628,1506921385.0
2006-06-20 08:00:00,0.91651,0.91757,0.91495,0.91698,2390038099.0
2006-06-20 12:00:00,0.91689,0.9177,0.91406,0.91496,2206958552.0
2006-06-20 16:00:00,0.91507,0.91517,0.91172,0.91298,2292636005.0
2006-06-20 20:00:00,0.91309,0.91441,0.91243,0.91317,1495422131.0
2006-06-21 00:00:00,0.91329,0.91538,0.91196,0.91345,1608941327.0
2006-06-21 04:00:00,0.91345,0.91429,0.91148,0.91339,1882116606.0
2006-06-21 08:00:00,0.91321,0.91395,0.90989,0.91121,2192020770.0
2006-06-21 12:00:00,0.91134,0.91168,0.9074,0.90853,2052728285.0
2006-06-21 16:00:00,0.90854,0.91088,0.90636,0.91054,2420199904.0
2006-06-21 20:00:00,0.91051,0.91324,0.90964,0.91175,1326554682.0
2006-06-22 00:00:00,0.91159,0.91464,0.91022,0.91216,1739179943.0
2006-06-22 04:00:00,0.91214,0.91359,0.91132,0.91249,1771086234.0
2006-06-22 08:00:00,0.91244,0.91501,0.91167,0.91266,2398453047.0
2006-06-22 12:00:00,0.9127,0.91485,0.91201,0.91285,2093679801.0
2006-06-22 16:00:00,0.91269,0.91341,0.90985,0.9104,2179994291.0
2006-06-22 20:00:00,0.91023,0.91304,0.90992,0.9117,1527016741.0
2006-06-23 00:00:00,0.91166,0.9129,0.9092,0.91194,1733550718.0
2006-06-23 04:00:00,0.91187,0.91363,0.91127,0.91269,1543563591.0
2006-06-23 08:00:00,0.91265,0.91355,0.90989,0.91154,2149609667.0
2006-06-23 12:00:00,0.91151,0.91537,0.91138,0.91386,2220537571.0
2006-06-23 16:00:00,0.91411,0.91433,0.91117,0.91283,2007396718.0
2006-06-23 20:00:00,0.91288,0.91433,0.91212,0.91352,1232068042.0
2006-06-25 20:00:00,0.91387,0.91387,0.91293,0.91293,75824574.0
2006-06-26 00:00:00,0.91287,0.91351,0.91167,0.91299,1871078970.0
2006-06-26 04:00:00,0.91311,0.91343,0.91109,0.91244,1636352632.0
2006-06-26 08:00:00,0.91251,0.91367,0.90887,0.91041,1983229966.0
2006-06-26 12:00:00,0.91036,0.91123,0.90867,0.91003,2251268807.0
2006-06-26 16:00:00,0.9101,0.91128,0.90768,0.90892,2041167248.0
2006-06-26 20:00:00,0.90897,0.91046,0.90813,0.90874,1486292239.0
2006-06-27 00:00:00,0.90884,0.91147,0.90873,0.91059,2175156083.0
2006-06-27 04:00:00,0.91061,0.91156,0.90979,0.91116,1709230140.0
2006-06-27 08:00:00,0.9111,0.91314,0.91056,0.91231,1998819570.0
2006-06-27 12:00:00,0.91229,0.91388,0.91066,0.91149,2176604096.0
2006-06-27 16:00:00,0.91142,0.91267,0.9097,0.91075,1935491055.0
2006-06-27 20:00:00,0.91075,0.91167,0.90978,0.91043,1463354256.0
2006-06-28 00:00:00,0.91037,0.91112,0.90877,0.91023,1984365215.0
2006-06-28 04:00:00,0.91034,0.91113,0.90869,0.90969,1624181090.0
2006-06-28 08:00:00,0.90966,0.90981,0.90533,0.90746,2026057973.0
2006-06-28 12:00:00,0.90751,0.90786,0.9056,0.9071,2201221189.0
2006-06-28 16:00:00,0.90717,0.90926,0.90694,0.90807,1417580582.0
2006-06-28 20:00:00,0.90818,0.90937,0.90655,0.90816,1425976237.0
2006-06-29 00:00:00,0.90818,0.90888,0.90637,0.90819,2173517173.0
2006-06-29 04:00:00,0.90821,0.90875,0.90556,0.90733,2087331957.0
2006-06-29 08:00:00,0.9072,0.9104,0.90576,0.90933,2224720436.0
2006-06-29 12:00:00,0.90934,0.91167,0.90772,0.91089,2125080812.0
2006-06-29 16:00:00,0.91084,0.91404,0.91009,0.91354,2008520802.0
2006-06-29 20:00:00,0.91353,0.91548,0.90981,0.91235,1745424710.0
2006-06-30 00:00:00,0.91232,0.91467,0.91197,0.91291,1903723473.0
2006-06-30 04:00:00,0.91304,0.9147,0.91231,0.9147,1716894362.0
2006-06-30 08:00:00,0.91474,0.91682,0.91379,0.91622,2217900409.0
2006-06-30 12:00:00,0.91629,0.91726,0.91125,0.9119,2175001662.0
2006-06-30 16:00:00,0.91197,0.91236,0.90792,0.90932,2272374044.0
2006-06-30 20:00:00,0.90937,0.90985,0.90764,0.90856,1544477297.0
2006-07-02 20:00:00,0.90865,0.90893,0.90807,0.90824,85345496.0
2006-07-03 00:00:00,0.90829,0.91115,0.90698,0.90867,2163721057.0
2006-07-03 04:00:00,0.90862,0.91131,0.90775,0.9086,1619355439.0
2006-07-03 08:00:00,0.90862,0.91295,0.90849,0.91177,2218908413.0
2006-07-03 12:00:00,0.91173,0.91218,0.90777,0.90949,2203445207.0
2006-07-03 16:00:00,0.9093,0.91095,0.90733,0.9084,2134760066.0
2006-07-03 20:00:00,0.90839,0.90966,0.90769,0.90933,927731340.0
2006-07-04 00:00:00,0.90922,0.91074,0.90789,0.91046,1699508649.0
2006-07-04 04:00:00,0.91059,0.91071,0.90903,0.91054,1209182959.0
2006-07-04 08:00:00,0.91054,0.91293,0.90926,0.91247,2145491495.0
2006-07-04 12:00:00,0.91245,0.91449,0.91194,0.91339,2216219907.0
2006-07-04 16:00:00,0.9134,0.91494,0.91067,0.91132,2017841624.0
2006-07-04 20:00:00,0.91129,0.91336,0.91016,0.91167,1440160367.0
2006-07-05 00:00:00,0.91159,0.9127,0.90894,0.91233,1928217162.0
2006-07-05 04:00:00,0.9123,0.91354,0.91119,0.91141,1522655929.0
2006-07-05 08:00:00,0.9114,0.91478,0.91074,0.91323,2228455643.0
2006-07-05 12:00:00,0.91325,0.91613,0.91189,0.9152,2196438354.0
2006-07-05 16:00:00,0.91513,0.91597,0.91201,0.91273,2256958920.0
2006-07-05 20:00:00,0.91279,0.91483,0.91128,0.91362,1288383711.0
2006-07-06 00:00:00,0.91339,0.91369,0.91155,0.91269,1658401329.0
2006-07-06 04:00:00,0.91275,0.9143,0.91243,0.9136,1592522951.0
2006-07-06 08:00:00,0.91363,0.91461,0.91165,0.91369,2258882891.0
2006-07-06 12:00:00,0.91373,0.91483,0.91151,0.91404,2147952859.0
2006-07-06 16:00:00,0.91403,0.91847,0.91336,0.91591,2022716956.0
2006-07-06 20:00:00,0.91599,0.9172,0.91502,0.91654,1208398230.0
2006-07-07 00:00:00,0.91654,0.91726,0.9151,0.91665,1699731014.0
2006-07-07 04:00:00,0.91659,0.91744,0.91498,0.91739,1540376800.0
2006-07-07 08:00:00,0.9174,0.91956,0.9165,0.91794,2215151095.0
2006-07-07 12:00:00,0.91794,0.91877,0.9155,0.91666,2318490179.0
2006-07-07 16:00:00,0.9166,0.91906,0.91637,0.91766,2181669910.0
2006-07-07 20:00:00,0.91771,0.92013,0.91722,0.9189,1407894429.0
2006-07-09 20:00:00,0.9184,0.91866,0.91833,0.91862,12306526.0
2006-07-10 00:00:00,0.91861,0.91969,0.91691,0.91857,1557261654.0
2006-07-10 04:00:00,0.91863,0.92057,0.91764,0.92057,1583085949.0
2006-07-10 08:00:00,0.9206,0.9209,0.91762,0.91909,2322516595.0
2006-07-10 12:00:00,0.91905,0.92122,0.91848,0.92046,2236788311.0
2006-07-10 16:00:00,0.92054,0.92192,0.9178,0.91847,2391631669.0
2006-07-10 20:00:00,0.91862,0.91992,0.91628,0.91869,1515869927.0
2006-07-11 00:00:00,0.91876,0.92089,0.91751,0.92055,1576666330.0
2006-07-11 04:00:00,0.92052,0.92141,0.91981,0.921,1609598537.0
2006-07-11 08:00:00,0.92109,0.92343,0.91977,0.92258,2452563492.0
2006-07-11 12:00:00,0.92253,0.92441,0.92061,0.92338,2244246146.0
2006-07-11 16:00:00,0.92333,0.92471,0.92191,0.92307,2313628564.0
2006-07-11 20:00:00,0.92307,0.92382,0.9213,0.92215,1402034205.0
2006-07-12 00:00:00,0.92219,0.92373,0.92106,0.92354,1516431379.0
2006-07-12 04:00:00,0.92351,0.92571,0.92237,0.92571,1684841217.0
2006-07-12 08:00:00,0.9257,0.92802,0.92373,0.92721,2302263755.0
2006-07-12 12:00:00,0.92726,0.92915,0.92553,0.92855,2273104783.0
2006-07-12 16:00:00,0.92848,0.93059,0.92739,0.92796,2454702721.0
2006-07-12 20:00:00,0.92799,0.92895,0.92595,0.92779,1704300575.0
2006-07-13 00:00:00,0.92777,0.93141,0.92635,0.93081,1803628525.0
2006-07-13 04:00:00,0.93088,0.93203,0.92943,0.9314,2168698599.0
2006-07-13 08:00:00,0.93141,0.9317,0.92636,0.92697,2484091860.0
2006-07-13 12:00:00,0.92702,0.92872,0.92533,0.92872,2246658311.0
2006-07-13 16:00:00,0.92865,0.92947,0.92698,0.92863,2309295216.0
2006-07-13 20:00:00,0.92865,0.92905,0.92578,0.92646,1634937712.0
2006-07-14 00:00:00,0.92651,0.92733,0.92271,0.92353,1719326790.0
2006-07-14 04:00:00,0.92359,0.92399,0.92181,0.92301,1837788749.0
2006-07-14 08:00:00,0.92296,0.92733,0.92228,0.92647,2340904326.0
2006-07-14 12:00:00,0.92649,0.93123,0.92455,0.93123,2356096681.0
2006-07-14 16:00:00,0.93134,0.93209,0.92971,0.93075,2349550268.0
2006-07-14 20:00:00,0.93065,0.93131,0.92799,0.9287,1267381600.0
2006-07-16 20:00:00,0.93224,0.93229,0.92831,0.92845,220564980.0
2006-07-17 00:00:00,0.92833,0.93039,0.92672,0.92881,1330426221.0
2006-07-17 04:00:00,0.92883,0.92908,0.92655,0.92688,1838571709.0
2006-07-17 08:00:00,0.92703,0.93382,0.9265,0.93175,2279760282.0
2006-07-17 12:00:00,0.93169,0.93498,0.93091,0.9341,2403131631.0
2006-07-17 16:00:00,0.93405,0.9354,0.93267,0.93383,2138626703.0
2006-07-17 20:00:00,0.93382,0.93409,0.93145,0.93223,1498026984.0
2006-07-18 00:00:00,0.93213,0.93404,0.93141,0.93365,1684422071.0
2006-07-18 04:00:00,0.9337,0.93549,0.93301,0.93482,1798872451.0
2006-07-18 08:00:00,0.93475,0.9389,0.93376,0.93882,2349460148.0
2006-07-18 12:00:00,0.93896,0.93915,0.93499,0.93651,2390721283.0
2006-07-18 16:00:00,0.93652,0.93793,0.93306,0.93424,2343331147.0
2006-07-18 20:00:00,0.93417,0.93513,0.93196,0.93508,1581060694.0
2006-07-19 00:00:00,0.93508,0.936,0.93388,0.93499,1616619941.0
2006-07-19 04:00:00,0.93493,0.93576,0.93336,0.93385,1810214040.0
2006-07-19 08:00:00,0.93406,0.93625,0.93205,0.93526,2181964179.0
2006-07-19 12:00:00,0.93528,0.93622,0.9311,0.93242,2354644015.0
2006-07-19 16:00:00,0.93233,0.9356,0.93225,0.93471,2301198725.0
2006-07-19 20:00:00,0.93475,0.93689,0.93393,0.93663,1615907927.0
2006-07-20 00:00:00,0.93651,0.93751,0.93347,0.93507,1701954629.0
2006-07-20 04:00:00,0.93513,0.93553,0.93371,0.93457,1714275083.0
2006-07-20 08:00:00,0.93463,0.93554,0.93303,0.93372,2217224424.0
2006-07-20 12:00:00,0.93373,0.93513,0.93185,0.93444,2283811584.0
2006-07-20 16:00:00,0.93442,0.93564,0.93306,0.93477,1980653904.0
2006-07-20 20:00:00,0.93448,0.93568,0.9327,0.93293,1651212978.0
2006-07-21 00:00:00,0.93287,0.93422,0.93171,0.93233,1453796405.0
2006-07-21 04:00:00,0.93229,0.93286,0.92988,0.93113,1612466934.0
2006-07-21 08:00:00,0.931,0.93302,0.9293,0.93187,2396845152.0
2006-07-21 12:00:00,0.93184,0.93362,0.92994,0.93249,2226678683.0
2006-07-21 16:00:00,0.93255,0.93349,0.92965,0.93095,2106410755.0
2006-07-21 20:00:00,0.93091,0.93117,0.92893,0.9297,1333535694.0
2006-07-23 20:00:00,0.92861,0.92897,0.92803,0.92875,116703966.0
2006-07-24 00:00:00,0.92873,0.93238,0.92838,0.93238,1650878120.0
2006-07-24 04:00:00,0.93236,0.93383,0.93157,0.93259,1548848581.0
2006-07-24 08:00:00,0.93271,0.93802,0.93228,0.93672,2293845972.0
2006-07-24 12:00:00,0.93673,0.94009,0.93646,0.93871,2113979996.0
2006-07-24 16:00:00,0.93864,0.93998,0.93714,0.93972,2364885624.0
2006-07-24 20:00:00,0.9398,0.94119,0.93883,0.93912,1700079689.0
2006-07-25 00:00:00,0.93925,0.94166,0.93793,0.94109,1904060439.0
2006-07-25 04:00:00,0.94108,0.9417,0.93955,0.94019,1890185211.0
2006-07-25 08:00:00,0.94008,0.94128,0.93834,0.94073,2322281588.0
2006-07-25 12:00:00,0.94063,0.94136,0.93849,0.93887,2167945758.0
2006-07-25 16:00:00,0.93882,0.94428,0.93841,0.94245,2271217736.0
2006-07-25 20:00:00,0.94246,0.94386,0.94162,0.94302,1429465633.0
2006-07-26 00:00:00,0.94304,0.94665,0.94236,0.94665,1698351382.0
2006-07-26 04:00:00,0.94658,0.94694,0.94536,0.94677,1666802299.0
2006-07-26 08:00:00,0.94665,0.94914,0.94539,0.94815,2261641021.0
2006-07-26 12:00:00,0.94825,0.94979,0.94725,0.94846,2370570881.0
2006-07-26 16:00:00,0.94842,0.94893,0.9457,0.94609,2350750009.0
2006-07-26 20:00:00,0.94604,0.94627,0.94253,0.94315,1787511100.0
2006-07-27 00:00:00,0.94312,0.94499,0.94203,0.94454,1978147873.0
2006-07-27 04:00:00,0.94454,0.94542,0.94166,0.94303,2032586180.0
2006-07-27 08:00:00,0.94309,0.94545,0.94202,0.9447,2360346470.0
2006-07-27 12:00:00,0.94473,0.94485,0.9419,0.94311,2321425486.0
2006-07-27 16:00:00,0.94304,0.94477,0.94156,0.94329,2170067821.0
2006-07-27 20:00:00,0.94349,0.94488,0.9425,0.94337,1495934133.0
2006-07-28 00:00:00,0.94348,0.94497,0.94289,0.94412,1646450723.0
2006-07-28 04:00:00,0.94408,0.94492,0.94261,0.94336,1704623618.0
2006-07-28 08:00:00,0.94352,0.94441,0.94212,0.94302,2368058673.0
2006-07-28 12:00:00,0.94313,0.94451,0.94177,0.94294,2160428204.0
2006-07-28 16:00:00,0.94303,0.94572,0.94201,0.94541,2501710671.0
2006-07-28 20:00:00,0.94526,0.94697,0.94426,0.94491,1306959286.0
2006-07-30 20:00:00,0.94432,0.94495,0.94336,0.94458,179707764.0
2006-07-31 00:00:00,0.94448,0.94532,0.94215,0.94391,1639268956.0
2006-07-31 04:00:00,0.94391,0.94435,0.94237,0.94337,2008620881.0
2006-07-31 08:00:00,0.94334,0.94644,0.94199,0.94332,2575107141.0
2006-07-31 12:00:00,0.94331,0.94391,0.93938,0.94125,2053194992.0
2006-07-31 16:00:00,0.94121,0.94424,0.94086,0.94192,2356954008.0
2006-07-31 20:00:00,0.94207,0.9437,0.94114,0.94135,1299981929.0
2006-08-01 00:00:00,0.94127,0.94225,0.93967,0.94148,1790723722.0
2006-08-01 04:00:00,0.94146,0.94304,0.93981,0.94201,1791203811.0
2006-08-01 08:00:00,0.942,0.94201,0.93835,0.93928,2339380593.0
2006-08-01 12:00:00,0.93923,0.93968,0.93608,0.93888,1953313690.0
2006-08-01 16:00:00,0.93882,0.94179,0.93749,0.93936,2396943230.0
2006-08-01 20:00:00,0.93942,0.94006,0.93712,0.93795,1647030281.0
2006-08-02 00:00:00,0.93799,0.94143,0.93724,0.94128,1904115250.0
2006-08-02 04:00:00,0.94124,0.94186,0.93985,0.94073,1792886645.0
2006-08-02 08:00:00,0.94068,0.94226,0.93846,0.93983,2239472586.0
2006-08-02 12:00:00,0.93987,0.94168,0.9388,0.9396,1395351122.0
2006-08-02 16:00:00,0.93973,0.9407,0.93759,0.93919,2436582563.0
2006-08-02 20:00:00,0.93923,0.94152,0.93822,0.94025,1631883467.0
2006-08-03 00:00:00,0.94029,0.94257,0.93884,0.94175,1790520537.0
2006-08-03 04:00:00,0.94167,0.94304,0.94055,0.94225,1918421690.0
2006-08-03 08:00:00,0.94233,0.94294,0.93722,0.93788,2414408619.0
2006-08-03 12:00:00,0.93779,0.9394,0.93526,0.93526,2341898575.0
2006-08-03 16:00:00,0.93519,0.93776,0.93442,0.93625,2099002897.0
2006-08-03 20:00:00,0.93626,0.93707,0.93512,0.93593,1662959486.0
2006-08-04 00:00:00,0.93591,0.93831,0.93532,0.93774,2030790868.0
2006-08-04 04:00:00,0.93774,0.93907,0.93695,0.93731,1530566843.0
2006-08-04 08:00:00,0.93723,0.93912,0.93581,0.9383,2372832437.0
2006-08-04 12:00:00,0.93827,0.93895,0.93393,0.93478,2410870389.0
2006-08-04 16:00:00,0.93481,0.93612,0.93348,0.93499,2263370887.0
2006-08-04 20:00:00,0.93499,0.93639,0.93387,0.93612,1224012945.0
2006-08-06 20:00:00,0.9346,0.93486,0.93408,0.93476,168413926.0
2006-08-07 00:00:00,0.93477,0.93627,0.93402,0.93511,1679424197.0
2006-08-07 04:00:00,0.93501,0.93611,0.93366,0.93498,1553872472.0
2006-08-07 08:00:00,0.93497,0.93559,0.93208,0.93331,2245621847.0
2006-08-07 12:00:00,0.93328,0.93417,0.93112,0.93379,2279803755.0
2006-08-07 16:00:00,0.93392,0.93539,0.93181,0.93539,2253063563.0
2006-08-07 20:00:00,0.93542,0.93575,0.93412,0.93465,1605500063.0
2006-08-08 00:00:00,0.93469,0.93689,0.93436,0.93518,1889713842.0
2006-08-08 04:00:00,0.93519,0.93616,0.93409,0.93468,1906128968.0
2006-08-08 08:00:00,0.93468,0.93478,0.92905,0.92984,2402377942.0
2006-08-08 12:00:00,0.92975,0.93252,0.92919,0.93181,2340213733.0
2006-08-08 16:00:00,0.93179,0.93349,0.93102,0.93232,2433899533.0
2006-08-08 20:00:00,0.93235,0.93423,0.93041,0.93082,1700627265.0
2006-08-09 00:00:00,0.93088,0.93369,0.92887,0.93294,1910984934.0
2006-08-09 04:00:00,0.93285,0.93349,0.92989,0.9304,1866897542.0
2006-08-09 08:00:00,0.93038,0.93476,0.92953,0.93453,2444885736.0
2006-08-09 12:00:00,0.93462,0.93677,0.93362,0.93652,2428457240.0
2006-08-09 16:00:00,0.9366,0.93843,0.93524,0.93813,2372810008.0
2006-08-09 20:00:00,0.93818,0.93954,0.93671,0.9369,1752560653.0
2006-08-10 00:00:00,0.9369,0.94164,0.93628,0.94122,1710362218.0
2006-08-10 04:00:00,0.94122,0.9431,0.94058,0.94251,2254799699.0
2006-08-10 08:00:00,0.94242,0.94362,0.93969,0.94217,2444699301.0
2006-08-10 12:00:00,0.94203,0.94632,0.9416,0.94583,2482412467.0
2006-08-10 16:00:00,0.94589,0.94897,0.94542,0.94733,2309598628.0
2006-08-10 20:00:00,0.94737,0.94823,0.94511,0.9464,1659041005.0
2006-08-11 00:00:00,0.94691,0.9504,0.9462,0.94985,2136468834.0
2006-08-11 04:00:00,0.94982,0.95033,0.94814,0.94851,1952170246.0
2006-08-11 08:00:00,0.94858,0.94972,0.94567,0.94707,2617296984.0
2006-08-11 12:00:00,0.94698,0.95252,0.94649,0.95073,2259928776.0
2006-08-11 16:00:00,0.95067,0.952,0.948,0.95111,2492807914.0
2006-08-11 20:00:00,0.95093,0.9521,0.95041,0.95162,1307471957.0
2006-08-13 20:00:00,0.95081,0.95146,0.94962,0.95021,106931715.0
2006-08-14 00:00:00,0.95026,0.95193,0.94879,0.9503,1841533851.0
2006-08-14 04:00:00,0.95028,0.95141,0.9497,0.95,1370930457.0
2006-08-14 08:00:00,0.95016,0.95138,0.94846,0.94904,2337956046.0
2006-08-14 12:00:00,0.94901,0.94925,0.94309,0.94507,2263053829.0
2006-08-14 16:00:00,0.94518,0.94555,0.94099,0.94271,2509818919.0
2006-08-14 20:00:00,0.94266,0.94379,0.94174,0.94357,1527730158.0
2006-08-15 00:00:00,0.94341,0.94361,0.9412,0.94207,1849303176.0
2006-08-15 04:00:00,0.94218,0.94241,0.94043,0.94122,1716574860.0
2006-08-15 08:00:00,0.94128,0.9461,0.94087,0.94565,2444894265.0
2006-08-15 12:00:00,0.94562,0.94693,0.94343,0.94414,2258931192.0
2006-08-15 16:00:00,0.94419,0.94652,0.94361,0.94564,2329531733.0
2006-08-15 20:00:00,0.94543,0.94656,0.94475,0.94583,1319775391.0
2006-08-16 00:00:00,0.94583,0.94688,0.94456,0.94517,1954627496.0
2006-08-16 04:00:00,0.94515,0.94633,0.94431,0.94477,1531739021.0
2006-08-16 08:00:00,0.94497,0.94584,0.94168,0.94241,2280548533.0
2006-08-16 12:00:00,0.94232,0.94388,0.94181,0.94334,2179440850.0
2006-08-16 16:00:00,0.94332,0.94498,0.94171,0.94382,2387409654.0
2006-08-16 20:00:00,0.9437,0.94515,0.94323,0.94453,1436308715.0
2006-08-17 00:00:00,0.94445,0.94508,0.94117,0.94198,1283028697.0
2006-08-17 04:00:00,0.94184,0.94261,0.9404,0.94211,1731903463.0
2006-08-17 08:00:00,0.94223,0.94262,0.93875,0.94087,2448835134.0
2006-08-17 12:00:00,0.94081,0.94143,0.93629,0.93675,2143473994.0
2006-08-17 16:00:00,0.93679,0.93891,0.93531,0.93823,2334610432.0
2006-08-17 20:00:00,0.93812,0.93928,0.93645,0.93819,1628041289.0
2006-08-18 00:00:00,0.93816,0.93945,0.93629,0.93801,2044271664.0
2006-08-18 04:00:00,0.93796,0.93831,0.93565,0.93679,1814402461.0
2006-08-18 08:00:00,0.93682,0.93792,0.93399,0.93703,2250943079.0
2006-08-18 12:00:00,0.9369,0.93855,0.93365,0.93389,2458716557.0
2006-08-18 16:00:00,0.93391,0.93675,0.93381,0.93588,2170375576.0
2006-08-18 20:00:00,0.93582,0.93605,0.93389,0.93591,1185643504.0
2006-08-20 20:00:00,0.9356,0.93575,0.9348,0.9355,61822328.0
2006-08-21 00:00:00,0.93537,0.93571,0.9315,0.93298,2028511900.0
2006-08-21 04:00:00,0.93306,0.93429,0.93117,0.93218,1891204872.0
2006-08-21 08:00:00,0.93218,0.93385,0.92965,0.93295,2281947407.0
2006-08-21 12:00:00,0.9329,0.93526,0.93212,0.93289,2331331335.0
2006-08-21 16:00:00,0.93295,0.93427,0.93061,0.93338,2218707422.0
2006-08-21 20:00:00,0.93359,0.93511,0.93252,0.93254,1648995052.0
2006-08-22 00:00:00,0.93255,0.93487,0.932,0.93383,1895296806.0
2006-08-22 04:00:00,0.93379,0.9352,0.93273,0.93395,1870799065.0
2006-08-22 08:00:00,0.93394,0.93664,0.93344,0.93582,2302188262.0
2006-08-22 12:00:00,0.93566,0.94135,0.93527,0.94112,2335827773.0
2006-08-22 16:00:00,0.941,0.94229,0.93944,0.94047,2261821710.0
2006-08-22 20:00:00,0.9405,0.94176,0.93963,0.94022,1554651962.0
2006-08-23 00:00:00,0.94026,0.94245,0.93925,0.94216,1969233588.0
2006-08-23 04:00:00,0.94208,0.94298,0.94081,0.94276,1820091008.0
2006-08-23 08:00:00,0.94276,0.94414,0.94143,0.94307,2194594425.0
2006-08-23 12:00:00,0.94316,0.94469,0.94203,0.94296,2309584306.0
2006-08-23 16:00:00,0.943,0.94348,0.94041,0.94185,2510362173.0
2006-08-23 20:00:00,0.94199,0.94246,0.94018,0.94154,1711551907.0
2006-08-24 00:00:00,0.94159,0.94228,0.93942,0.94076,2236302221.0
2006-08-24 04:00:00,0.94086,0.94175,0.9391,0.94115,1881720879.0
2006-08-24 08:00:00,0.94102,0.94283,0.93886,0.93973,2435063611.0
2006-08-24 12:00:00,0.93967,0.94204,0.93888,0.94076,2310670127.0
2006-08-24 16:00:00,0.94069,0.94452,0.94033,0.94391,2209939271.0
2006-08-24 20:00:00,0.94392,0.94446,0.94169,0.94242,1601556027.0
2006-08-25 00:00:00,0.94247,0.94403,0.9412,0.94186,2050646837.0
2006-08-25 04:00:00,0.94185,0.94258,0.94055,0.9413,1781556803.0
2006-08-25 08:00:00,0.94139,0.94183,0.93787,0.94008,2390255452.0
2006-08-25 12:00:00,0.93994,0.94202,0.93735,0.93845,2233387868.0
2006-08-25 16:00:00,0.93845,0.93961,0.93479,0.93687,2248628031.0
2006-08-25 20:00:00,0.93656,0.93911,0.93515,0.9382,1548074785.0
2006-08-27 20:00:00,0.93787,0.9385,0.93668,0.9385,209920875.0
2006-08-28 00:00:00,0.9385,0.93923,0.93614,0.93714,1439258636.0
2006-08-28 04:00:00,0.93727,0.93912,0.93648,0.93785,2032742569.0
2006-08-28 08:00:00,0.93785,0.93785,0.93519,0.93583,2151100572.0
2006-08-28 12:00:00,0.93579,0.93599,0.93382,0.93531,2274643555.0
2006-08-28 16:00:00,0.93539,0.93762,0.93478,0.93737,2115337401.0
2006-08-28 20:00:00,0.93731,0.93908,0.93688,0.93841,1586033617.0
2006-08-29 00:00:00,0.93842,0.93868,0.93604,0.93825,2047127223.0
2006-08-29 04:00:00,0.93824,0.93935,0.93737,0.93882,1942706443.0
2006-08-29 08:00:00,0.93881,0.93981,0.93683,0.93894,2497830551.0
2006-08-29 12:00:00,0.93885,0.94078,0.93813,0.94014,2385497945.0
2006-08-29 16:00:00,0.9401,0.94203,0.93822,0.93864,2118460700.0
2006-08-29 20:00:00,0.93852,0.9397,0.937,0.93848,1872586001.0
2006-08-30 00:00:00,0.93835,0.93859,0.93572,0.93721,1919018743.0
2006-08-30 04:00:00,0.93735,0.93781,0.93407,0.93552,2039295357.0
2006-08-30 08:00:00,0.93562,0.93863,0.93462,0.93852,2089392310.0
2006-08-30 12:00:00,0.93845,0.93986,0.93718,0.93915,2394459796.0
2006-08-30 16:00:00,0.93922,0.94009,0.93715,0.93784,2445542159.0
2006-08-30 20:00:00,0.93788,0.93798,0.93574,0.93633,1586795442.0
2006-08-31 00:00:00,0.93633,0.93703,0.93496,0.93626,2037212589.0
2006-08-31 04:00:00,0.93625,0.9375,0.93472,0.93646,2158382198.0
2006-08-31 08:00:00,0.93649,0.93685,0.93447,0.93605,2290004503.0
2006-08-31 12:00:00,0.93599,0.93798,0.93428,0.93775,2342064864.0
2006-08-31 16:00:00,0.93784,0.94141,0.9376,0.93921,2030052465.0
2006-08-31 20:00:00,0.93909,0.9406,0.93776,0.94014,1610870567.0
2006-09-01 00:00:00,0.94014,0.94057,0.9382,0.94036,1756916608.0
2006-09-01 04:00:00,0.94035,0.94219,0.93994,0.94082,1876488813.0
2006-09-01 08:00:00,0.94077,0.94187,0.93861,0.94065,2287336001.0
2006-09-01 12:00:00,0.94059,0.94475,0.93935,0.94321,2007527628.0
2006-09-01 16:00:00,0.94311,0.94487,0.94169,0.94292,2306158829.0
2006-09-01 20:00:00,0.94292,0.94398,0.94193,0.94279,1431214065.0
2006-09-03 20:00:00,0.94309,0.94309,0.94187,0.94233,191685458.0
2006-09-04 00:00:00,0.94207,0.94525,0.94179,0.94489,2039122718.0
2006-09-04 04:00:00,0.9451,0.94628,0.94389,0.94599,1958867889.0
2006-09-04 08:00:00,0.946,0.94755,0.94475,0.94615,2356459563.0
2006-09-04 12:00:00,0.94614,0.94795,0.94586,0.94671,1726690876.0
2006-09-04 16:00:00,0.94686,0.94857,0.94553,0.9467,2385053195.0
2006-09-04 20:00:00,0.94672,0.94729,0.94514,0.94641,1287578511.0
2006-09-05 00:00:00,0.94625,0.94951,0.94581,0.94848,2021941799.0
2006-09-05 04:00:00,0.94854,0.94963,0.94751,0.94883,2095526307.0
2006-09-05 08:00:00,0.94883,0.949,0.9462,0.94825,2636242684.0
2006-09-05 12:00:00,0.94818,0.95097,0.94802,0.9509,851630654.0
2006-09-05 16:00:00,0.95091,0.95261,0.94955,0.95139,2380618037.0
2006-09-05 20:00:00,0.95144,0.95249,0.95021,0.95053,1885006763.0
2006-09-06 00:00:00,0.95037,0.95131,0.94591,0.94641,2281895400.0
2006-09-06 04:00:00,0.94661,0.94864,0.9465,0.94796,2096114237.0
2006-09-06 08:00:00,0.94799,0.94908,0.94681,0.94818,2360625155.0
2006-09-06 12:00:00,0.94818,0.95098,0.9481,0.94909,2507333276.0
2006-09-06 16:00:00,0.94932,0.94948,0.94614,0.94727,2576835688.0
2006-09-06 20:00:00,0.94724,0.94724,0.9445,0.94625,2315058153.0
2006-09-07 00:00:00,0.94613,0.94755,0.94462,0.9454,2042719196.0
2006-09-07 04:00:00,0.94556,0.94653,0.94438,0.94601,2424910383.0
2006-09-07 08:00:00,0.94604,0.94636,0.94177,0.94385,2639299152.0
2006-09-07 12:00:00,0.94373,0.94791,0.94338,0.9449,2511408074.0
2006-09-07 16:00:00,0.94491,0.94495,0.94152,0.94271,2218295195.0
2006-09-07 20:00:00,0.94265,0.94366,0.94092,0.94292,2392677889.0
2006-09-08 00:00:00,0.94277,0.94399,0.9409,0.94216,2402140160.0
2006-09-08 04:00:00,0.94222,0.94284,0.94044,0.94094,2040192151.0
2006-09-08 08:00:00,0.94097,0.94334,0.94027,0.9425,2443045338.0
2006-09-08 12:00:00,0.94259,0.94355,0.94009,0.9409,2682689437.0
2006-09-08 16:00:00,0.94096,0.94193,0.93901,0.93994,2370168102.0
2006-09-08 20:00:00,0.93979,0.94083,0.93881,0.93984,1642346121.0
2006-09-10 20:00:00,0.93991,0.94009,0.93813,0.93927,243141607.0
2006-09-11 00:00:00,0.93914,0.94088,0.93835,0.93881,2204604279.0
2006-09-11 04:00:00,0.93888,0.94008,0.93692,0.93727,2084903777.0
2006-09-11 08:00:00,0.93747,0.93837,0.93411,0.93514,2359444497.0
2006-09-11 12:00:00,0.93521,0.93681,0.9338,0.93399,2685510824.0
2006-09-11 16:00:00,0.93401,0.93633,0.93349,0.93573,2437055374.0
2006-09-11 20:00:00,0.93572,0.93603,0.93314,0.93435,1819515975.0
2006-09-12 00:00:00,0.93427,0.93517,0.93223,0.93288,2144439641.0
2006-09-12 04:00:00,0.93311,0.93605,0.93234,0.93502,1785241039.0
2006-09-12 08:00:00,0.93504,0.93694,0.93362,0.93512,2413978348.0
2006-09-12 12:00:00,0.93514,0.93768,0.93425,0.93768,2703681443.0
2006-09-12 16:00:00,0.93775,0.94083,0.93716,0.93961,2359268987.0
2006-09-12 20:00:00,0.93947,0.93974,0.93713,0.93873,2182663414.0
2006-09-13 00:00:00,0.93864,0.941,0.93781,0.93935,2104685685.0
2006-09-13 04:00:00,0.9394,0.94065,0.93778,0.9393,2170169104.0
2006-09-13 08:00:00,0.9395,0.94153,0.93783,0.94007,2447907599.0
2006-09-13 12:00:00,0.94006,0.94243,0.9395,0.9423,2704771247.0
2006-09-13 16:00:00,0.94221,0.94221,0.93992,0.94079,2356030506.0
2006-09-13 20:00:00,0.94084,0.94229,0.93993,0.94118,2030608182.0
2006-09-14 00:00:00,0.94134,0.94247,0.93921,0.94007,2029237039.0
2006-09-14 04:00:00,0.94002,0.94084,0.93806,0.9395,2093551096.0
2006-09-14 08:00:00,0.93939,0.94332,0.93865,0.94162,2476569611.0
2006-09-14 12:00:00,0.94149,0.94537,0.93943,0.94187,2620050976.0
2006-09-14 16:00:00,0.94189,0.94377,0.94007,0.94289,2369167340.0
2006-09-14 20:00:00,0.94272,0.94531,0.94216,0.94474,2126718365.0
2006-09-15 00:00:00,0.94459,0.94606,0.94297,0.94549,2258910264.0
2006-09-15 04:00:00,0.94553,0.94678,0.94432,0.94656,2190259041.0
2006-09-15 08:00:00,0.94647,0.94668,0.94258,0.94407,2535202322.0
2006-09-15 12:00:00,0.94421,0.94804,0.94413,0.94634,2429437746.0
2006-09-15 16:00:00,0.94636,0.94795,0.94259,0.94443,2284242392.0
2006-09-15 20:00:00,0.94434,0.94584,0.94327,0.94466,1514839970.0
2006-09-17 20:00:00,0.94504,0.94701,0.94476,0.94489,411213158.0
2006-09-18 00:00:00,0.94486,0.94647,0.94411,0.94494,1857679865.0
2006-09-18 04:00:00,0.94491,0.94547,0.94284,0.94472,2006978774.0
2006-09-18 08:00:00,0.94471,0.94471,0.94149,0.94285,2295105551.0
2006-09-18 12:00:00,0.94276,0.94501,0.94114,0.94301,2456729597.0
2006-09-18 16:00:00,0.9429,0.94528,0.94117,0.94457,2467026557.0
2006-09-18 20:00:00,0.94456,0.94519,0.94279,0.94398,2077593235.0
2006-09-19 00:00:00,0.94394,0.94492,0.94162,0.94371,2113052867.0
2006-09-19 04:00:00,0.94384,0.945,0.94249,0.94463,2162379432.0
2006-09-19 08:00:00,0.94467,0.94727,0.94361,0.94665,2465350746.0
2006-09-19 12:00:00,0.94672,0.94697,0.94445,0.94445,2443054540.0
2006-09-19 16:00:00,0.94444,0.94603,0.93985,0.94135,2310990301.0
2006-09-19 20:00:00,0.9412,0.9424,0.93922,0.94033,1946220743.0
2006-09-20 00:00:00,0.94029,0.94214,0.93926,0.94182,1849516172.0
2006-09-20 04:00:00,0.94183,0.94325,0.94073,0.94181,2073716538.0
2006-09-20 08:00:00,0.94177,0.94338,0.94071,0.94232,2341651567.0
2006-09-20 12:00:00,0.94245,0.94377,0.94135,0.94343,2461175283.0
2006-09-20 16:00:00,0.94344,0.94352,0.94042,0.94112,2432508813.0
2006-09-20 20:00:00,0.94108,0.94206,0.93969,0.94142,2174314170.0
2006-09-21 00:00:00,0.94133,0.94464,0.94042,0.94273,2102012628.0
2006-09-21 04:00:00,0.94285,0.9446,0.94181,0.94363,2294186272.0
2006-09-21 08:00:00,0.94371,0.94421,0.93967,0.94062,2497163614.0
2006-09-21 12:00:00,0.94066,0.94402,0.93996,0.94324,2456956753.0
2006-09-21 16:00:00,0.94314,0.94718,0.94076,0.94227,2283086569.0
2006-09-21 20:00:00,0.94222,0.94243,0.93886,0.94017,2059920683.0
2006-09-22 00:00:00,0.94015,0.94129,0.93823,0.93848,1902843545.0
2006-09-22 04:00:00,0.93831,0.93995,0.93766,0.93877,1985348699.0
2006-09-22 08:00:00,0.93881,0.93901,0.93145,0.93167,2394417363.0
2006-09-22 12:00:00,0.93164,0.93273,0.92739,0.92778,2491811404.0
2006-09-22 16:00:00,0.92779,0.92847,0.92524,0.92664,2545050922.0
2006-09-22 20:00:00,0.92655,0.92827,0.9254,0.92656,1516375799.0
2006-09-24 20:00:00,0.92603,0.9285,0.92526,0.92717,413332004.0
2006-09-25 00:00:00,0.92726,0.9283,0.92504,0.92653,1981550886.0
2006-09-25 04:00:00,0.92636,0.92774,0.9246,0.92646,2235334220.0
2006-09-25 08:00:00,0.92651,0.93009,0.92436,0.9295,2591604573.0
2006-09-25 12:00:00,0.92951,0.93051,0.92814,0.92833,2523289849.0
2006-09-25 16:00:00,0.9284,0.93147,0.92789,0.9308,2362794542.0
2006-09-25 20:00:00,0.9308,0.93421,0.93047,0.93322,2103684631.0
2006-09-26 00:00:00,0.93331,0.9344,0.93184,0.93362,2066750822.0
2006-09-26 04:00:00,0.93374,0.93547,0.93327,0.93384,2037082492.0
2006-09-26 08:00:00,0.93383,0.93515,0.93212,0.93515,2467998719.0
2006-09-26 12:00:00,0.93517,0.93658,0.93385,0.93486,2557778406.0
2006-09-26 16:00:00,0.93481,0.93646,0.93317,0.93596,2629798346.0
2006-09-26 20:00:00,0.93592,0.93636,0.93181,0.9346,2199203197.0
2006-09-27 00:00:00,0.93471,0.93512,0.93268,0.93416,2168681576.0
2006-09-27 04:00:00,0.93392,0.9346,0.93192,0.93334,2216825386.0
2006-09-27 08:00:00,0.93341,0.93439,0.93227,0.93349,2476298294.0
2006-09-27 12:00:00,0.93353,0.93539,0.92972,0.93152,2510175849.0
2006-09-27 16:00:00,0.93158,0.93384,0.93158,0.93289,2485631620.0
2006-09-27 20:00:00,0.93291,0.93488,0.93207,0.93429,2157708152.0
2006-09-28 00:00:00,0.93418,0.9345,0.9319,0.93309,2058459424.0
2006-09-28 04:00:00,0.93326,0.93368,0.93138,0.93238,2129910287.0
2006-09-28 08:00:00,0.93236,0.9335,0.93114,0.93262,2495280734.0
2006-09-28 12:00:00,0.93252,0.93491,0.93188,0.9339,2546784208.0
2006-09-28 16:00:00,0.9338,0.93455,0.93181,0.93352,2304496392.0
2006-09-28 20:00:00,0.93337,0.93437,0.93158,0.93314,2167945511.0
2006-09-29 00:00:00,0.9333,0.93425,0.93,0.93172,2178174984.0
2006-09-29 04:00:00,0.93185,0.93297,0.93035,0.93288,2001887315.0
2006-09-29 08:00:00,0.93296,0.93615,0.93182,0.93382,2420232488.0
2006-09-29 12:00:00,0.93381,0.93576,0.93291,0.93421,2613053160.0
2006-09-29 16:00:00,0.93423,0.93574,0.93131,0.93294,2388792790.0
2006-09-29 20:00:00,0.93282,0.93316,0.93047,0.93316,1429871570.0
2006-10-01 20:00:00,0.9339,0.9339,0.92978,0.93079,542272328.0
2006-10-02 00:00:00,0.93083,0.93269,0.93026,0.93094,2338608468.0
2006-10-02 04:00:00,0.93098,0.9328,0.93036,0.9321,1875158777.0
2006-10-02 08:00:00,0.9322,0.93327,0.92941,0.92998,2410625445.0
2006-10-02 12:00:00,0.92996,0.93072,0.9278,0.9282,2508042684.0
2006-10-02 16:00:00,0.92821,0.93037,0.92678,0.92954,2428565312.0
2006-10-02 20:00:00,0.92951,0.93122,0.92894,0.92954,1886168989.0
2006-10-03 00:00:00,0.92944,0.93051,0.9274,0.92883,2103885284.0
2006-10-03 04:00:00,0.92901,0.92999,0.92794,0.92925,2029459296.0
2006-10-03 08:00:00,0.92924,0.9307,0.92774,0.92837,2450837741.0
2006-10-03 12:00:00,0.92838,0.93018,0.9263,0.92734,2412126342.0
2006-10-03 16:00:00,0.92734,0.92801,0.9245,0.92593,2343311216.0
2006-10-03 20:00:00,0.92578,0.92615,0.9235,0.92507,1852947309.0
2006-10-04 00:00:00,0.92506,0.927,0.92436,0.92693,2148238017.0
2006-10-04 04:00:00,0.92685,0.92751,0.92517,0.92663,1879093657.0
2006-10-04 08:00:00,0.92662,0.92969,0.92594,0.92963,2339939515.0
2006-10-04 12:00:00,0.92962,0.93215,0.92862,0.93102,2359847220.0
2006-10-04 16:00:00,0.9309,0.93236,0.92912,0.93095,2461320950.0
2006-10-04 20:00:00,0.93093,0.93205,0.92955,0.93015,1990001653.0
2006-10-05 00:00:00,0.93001,0.93202,0.92922,0.9316,2165797543.0
2006-10-05 04:00:00,0.93172,0.93241,0.93006,0.93205,2060641124.0
2006-10-05 08:00:00,0.93209,0.93427,0.93106,0.93369,2485071901.0
2006-10-05 12:00:00,0.93369,0.93512,0.93205,0.93502,1996955828.0
2006-10-05 16:00:00,0.93502,0.93507,0.93175,0.93359,2151716473.0
2006-10-05 20:00:00,0.93354,0.93445,0.93232,0.93326,1968673202.0
2006-10-06 00:00:00,0.93324,0.93392,0.93198,0.93392,1684673433.0
2006-10-06 04:00:00,0.93384,0.93478,0.93258,0.93322,1506692579.0
2006-10-06 08:00:00,0.93325,0.93541,0.93238,0.93432,2120749600.0
2006-10-06 12:00:00,0.93419,0.93727,0.93388,0.93649,2304947646.0
2006-10-06 16:00:00,0.93646,0.93698,0.93471,0.93616,2303145063.0
2006-10-06 20:00:00,0.93605,0.93644,0.93429,0.93523,1341510895.0
2006-10-08 20:00:00,0.9357,0.93594,0.9357,0.93583,25810638.0
2006-10-09 00:00:00,0.93581,0.93718,0.93474,0.93577,2018864416.0
2006-10-09 04:00:00,0.93575,0.93624,0.93339,0.93539,2021479221.0
2006-10-09 08:00:00,0.93548,0.93827,0.93493,0.93762,2222796999.0
2006-10-09 12:00:00,0.9377,0.93904,0.93632,0.93808,2438796963.0
2006-10-09 16:00:00,0.9382,0.93936,0.93703,0.93873,2169371948.0
2006-10-09 20:00:00,0.93873,0.93941,0.93711,0.93857,1882370803.0
2006-10-10 00:00:00,0.93857,0.93971,0.93743,0.9392,2041739044.0
2006-10-10 04:00:00,0.9391,0.9401,0.93807,0.93975,2158221901.0
2006-10-10 08:00:00,0.93968,0.94308,0.93861,0.94257,2314401635.0
2006-10-10 12:00:00,0.94247,0.94388,0.94123,0.94239,2644587751.0
2006-10-10 16:00:00,0.94235,0.945,0.94235,0.94413,2234335016.0
2006-10-10 20:00:00,0.94417,0.9459,0.94307,0.94488,1842778196.0
2006-10-11 00:00:00,0.94474,0.94604,0.94439,0.94499,2188253381.0
2006-10-11 04:00:00,0.94485,0.94542,0.94314,0.94401,2061634359.0
2006-10-11 08:00:00,0.94404,0.9453,0.94302,0.94507,2196216256.0
2006-10-11 12:00:00,0.94519,0.94727,0.94364,0.94697,2632634925.0
2006-10-11 16:00:00,0.947,0.9471,0.94402,0.94529,2184602217.0
2006-10-11 20:00:00,0.94533,0.94594,0.94301,0.94401,2198573661.0
2006-10-12 00:00:00,0.94398,0.94813,0.94257,0.94771,1997844882.0
2006-10-12 04:00:00,0.94749,0.94923,0.94696,0.94863,2184651678.0
2006-10-12 08:00:00,0.94866,0.95066,0.94805,0.95,2350783920.0
2006-10-12 12:00:00,0.94999,0.95412,0.94999,0.95333,2587571469.0
2006-10-12 16:00:00,0.95321,0.95442,0.95238,0.95295,1604583984.0
2006-10-12 20:00:00,0.95296,0.95366,0.95134,0.95324,2019773555.0
2006-10-13 00:00:00,0.95322,0.95385,0.951,0.95229,2042792797.0
2006-10-13 04:00:00,0.95232,0.95288,0.95047,0.95132,1977903410.0
2006-10-13 08:00:00,0.95145,0.95448,0.95063,0.95299,2534342919.0
2006-10-13 12:00:00,0.95303,0.95691,0.95227,0.95462,2382738452.0
2006-10-13 16:00:00,0.95464,0.95738,0.95464,0.9561,2467478845.0
2006-10-13 20:00:00,0.95598,0.95704,0.9548,0.95548,1513578113.0
2006-10-15 20:00:00,0.95562,0.95641,0.95493,0.95609,310376594.0
2006-10-16 00:00:00,0.95593,0.95707,0.95462,0.95623,2329584460.0
2006-10-16 04:00:00,0.95629,0.95738,0.95454,0.95492,2111451272.0
2006-10-16 08:00:00,0.95503,0.9573,0.95319,0.95687,2445729211.0
2006-10-16 12:00:00,0.95686,0.95835,0.95585,0.95762,2472413380.0
2006-10-16 16:00:00,0.95757,0.95916,0.9562,0.9582,2468651830.0
2006-10-16 20:00:00,0.95806,0.95884,0.95563,0.95631,1941412397.0
2006-10-17 00:00:00,0.95627,0.95744,0.9551,0.95744,2150926750.0
2006-10-17 04:00:00,0.95732,0.95885,0.95587,0.95812,2090455839.0
2006-10-17 08:00:00,0.95821,0.95879,0.95504,0.95634,2492396541.0
2006-10-17 12:00:00,0.95633,0.95701,0.95349,0.95435,2452893843.0
2006-10-17 16:00:00,0.95438,0.95488,0.95236,0.95369,2383231096.0
2006-10-17 20:00:00,0.95362,0.95639,0.95317,0.95457,2115662795.0
2006-10-18 00:00:00,0.95453,0.95625,0.95358,0.95422,2227178083.0
2006-10-18 04:00:00,0.95431,0.95664,0.95344,0.95574,2203755425.0
2006-10-18 08:00:00,0.95577,0.95727,0.95395,0.95518,2211148171.0
2006-10-18 12:00:00,0.95515,0.95896,0.95443,0.95873,2484372713.0
2006-10-18 16:00:00,0.9587,0.95947,0.9572,0.95881,2352371287.0
2006-10-18 20:00:00,0.95864,0.95969,0.95718,0.95887,2094416419.0
2006-10-19 00:00:00,0.95898,0.95947,0.95686,0.95795,2003964927.0
2006-10-19 04:00:00,0.9579,0.95888,0.95679,0.95845,2095825775.0
2006-10-19 08:00:00,0.95861,0.96043,0.95465,0.95569,2375423273.0
2006-10-19 12:00:00,0.95571,0.95827,0.95485,0.95599,2476312507.0
2006-10-19 16:00:00,0.95587,0.95718,0.95363,0.95406,2232261612.0
2006-10-19 20:00:00,0.95409,0.95518,0.95272,0.95376,2183320846.0
2006-10-20 00:00:00,0.95376,0.95475,0.95247,0.95315,2176500215.0
2006-10-20 04:00:00,0.95303,0.95572,0.95184,0.95569,1946321060.0
2006-10-20 08:00:00,0.95558,0.95683,0.95416,0.95612,2459635167.0
2006-10-20 12:00:00,0.956,0.95683,0.95292,0.95315,2354688704.0
2006-10-20 16:00:00,0.95307,0.95494,0.95279,0.95458,2442719529.0
2006-10-20 20:00:00,0.95443,0.95565,0.95313,0.95381,1346318635.0
2006-10-22 20:00:00,0.95315,0.95393,0.95209,0.95352,420271949.0
2006-10-23 00:00:00,0.95368,0.95664,0.95311,0.95631,2067170111.0
2006-10-23 04:00:00,0.95613,0.95815,0.95506,0.95798,1808997959.0
2006-10-23 08:00:00,0.95806,0.96103,0.95733,0.95957,2517119451.0
2006-10-23 12:00:00,0.9597,0.96147,0.95888,0.95966,2346840834.0
2006-10-23 16:00:00,0.95982,0.96101,0.95903,0.95962,2406040871.0
2006-10-23 20:00:00,0.95968,0.96012,0.95712,0.95899,1989111514.0
2006-10-24 00:00:00,0.959,0.9598,0.95724,0.95908,2023418596.0
2006-10-24 04:00:00,0.95915,0.96071,0.95865,0.96053,2171757035.0
2006-10-24 08:00:00,0.96045,0.96149,0.95928,0.9609,2462349493.0
2006-10-24 12:00:00,0.96082,0.96192,0.9592,0.96005,2020447170.0
2006-10-24 16:00:00,0.95993,0.96081,0.95821,0.95887,1928901812.0
2006-10-24 20:00:00,0.95874,0.96084,0.95823,0.96036,1784217526.0
2006-10-25 00:00:00,0.96052,0.96359,0.95969,0.96356,2136384722.0
2006-10-25 04:00:00,0.96339,0.9644,0.96141,0.9633,2107702502.0
2006-10-25 08:00:00,0.96346,0.96451,0.96118,0.96207,2615660497.0
2006-10-25 12:00:00,0.96211,0.96236,0.9599,0.96127,2394128604.0
2006-10-25 16:00:00,0.96138,0.96273,0.96007,0.96182,2442541618.0
2006-10-25 20:00:00,0.96189,0.9632,0.96045,0.96192,2330188579.0
2006-10-26 00:00:00,0.96184,0.96342,0.96048,0.96117,2034174278.0
2006-10-26 04:00:00,0.96119,0.96281,0.96041,0.96192,2202597440.0
2006-10-26 08:00:00,0.96175,0.96245,0.95842,0.95923,2699092953.0
2006-10-26 12:00:00,0.95915,0.95949,0.95677,0.95799,2485092003.0
2006-10-26 16:00:00,0.95808,0.95862,0.95561,0.95706,2637903973.0
2006-10-26 20:00:00,0.95687,0.95865,0.9565,0.95776,1910160792.0
2006-10-27 00:00:00,0.9579,0.95856,0.95568,0.95726,1933947163.0
2006-10-27 04:00:00,0.95727,0.95836,0.95602,0.95779,2218595135.0
2006-10-27 08:00:00,0.9578,0.96025,0.95546,0.95985,2631478769.0
2006-10-27 12:00:00,0.95984,0.96137,0.95795,0.95965,2493900435.0
2006-10-27 16:00:00,0.95962,0.96091,0.95808,0.96042,2480495015.0
2006-10-27 20:00:00,0.96038,0.96068,0.95796,0.95871,1496974346.0
2006-10-30 00:00:00,0.96047,0.96139,0.95845,0.96106,1939962663.0
2006-10-30 04:00:00,0.96115,0.96162,0.95941,0.96083,2202307241.0
2006-10-30 08:00:00,0.9608,0.96212,0.95856,0.95913,2563442525.0
2006-10-30 12:00:00,0.95912,0.96096,0.95758,0.95926,2492008388.0
2006-10-30 16:00:00,0.95931,0.96119,0.95873,0.96038,2722838605.0
2006-10-30 20:00:00,0.96039,0.96129,0.95887,0.96003,2149179634.0
2006-10-31 00:00:00,0.95993,0.96125,0.95905,0.96084,1830205017.0
2006-10-31 04:00:00,0.96098,0.96193,0.95949,0.96156,2208186711.0
2006-10-31 08:00:00,0.96153,0.96281,0.95982,0.96076,2616676290.0
2006-10-31 12:00:00,0.96072,0.96248,0.95926,0.9613,2582311928.0
2006-10-31 16:00:00,0.96135,0.96299,0.9579,0.96228,2509751978.0
2006-10-31 20:00:00,0.96229,0.96347,0.96113,0.96221,2158922547.0
2006-11-01 00:00:00,0.96204,0.96437,0.96137,0.96277,1995015927.0
2006-11-01 04:00:00,0.96281,0.96364,0.96138,0.96267,2202231601.0
2006-11-01 08:00:00,0.9626,0.96414,0.96128,0.96318,2528734554.0
2006-11-01 12:00:00,0.96317,0.96533,0.96256,0.9639,2631057926.0
2006-11-01 16:00:00,0.9639,0.96464,0.96099,0.96314,2664217542.0
2006-11-01 20:00:00,0.96318,0.96593,0.96286,0.96479,2231353274.0
2006-11-02 00:00:00,0.96478,0.96502,0.96033,0.96146,2039125919.0
2006-11-02 04:00:00,0.96135,0.96262,0.96039,0.9621,2327689939.0
2006-11-02 08:00:00,0.9621,0.96298,0.95969,0.96295,2599763029.0
2006-11-02 12:00:00,0.96294,0.96422,0.96098,0.96154,2585187425.0
2006-11-02 16:00:00,0.9616,0.96454,0.9607,0.9639,2485088229.0
2006-11-02 20:00:00,0.96386,0.96454,0.96258,0.96379,2043379145.0
2006-11-03 00:00:00,0.96357,0.96441,0.96191,0.96387,2203253299.0
2006-11-03 04:00:00,0.96385,0.96461,0.96269,0.96373,1916836664.0
2006-11-03 08:00:00,0.96372,0.96487,0.96273,0.96363,2540695387.0
2006-11-03 12:00:00,0.96348,0.96596,0.96145,0.96593,2609981223.0
2006-11-03 16:00:00,0.96588,0.96688,0.96455,0.96619,2572408369.0
2006-11-03 20:00:00,0.96632,0.96669,0.964,0.96468,1112822098.0
2006-11-06 00:00:00,0.96503,0.96612,0.96346,0.96533,2519333075.0
2006-11-06 04:00:00,0.96528,0.96624,0.96415,0.96612,2019590610.0
2006-11-06 08:00:00,0.96613,0.96635,0.96287,0.96618,2516365947.0
2006-11-06 12:00:00,0.96629,0.9684,0.9653,0.96786,2631910926.0
2006-11-06 16:00:00,0.96792,0.96859,0.9668,0.96843,2764685347.0
2006-11-06 20:00:00,0.96858,0.96919,0.96732,0.96819,2017474511.0
2006-11-07 00:00:00,0.96809,0.96872,0.96591,0.96706,2502818281.0
2006-11-07 04:00:00,0.96704,0.9682,0.96597,0.96722,2311011903.0
2006-11-07 08:00:00,0.96707,0.96881,0.96603,0.96685,2808936745.0
2006-11-07 12:00:00,0.96679,0.96782,0.96566,0.96588,2634328341.0
2006-11-07 16:00:00,0.96577,0.96726,0.96377,0.96549,2617014589.0
2006-11-07 20:00:00,0.96545,0.96822,0.96472,0.96629,2098807062.0
2006-11-08 00:00:00,0.96619,0.96657,0.96316,0.96456,2432823441.0
2006-11-08 04:00:00,0.96442,0.96513,0.96102,0.96103,2028094691.0
2006-11-08 08:00:00,0.96102,0.96211,0.95917,0.95966,2628217006.0
2006-11-08 12:00:00,0.95981,0.96131,0.95823,0.96076,2514964108.0
2006-11-08 16:00:00,0.9608,0.96378,0.95981,0.96343,2649234655.0
2006-11-08 20:00:00,0.96352,0.96468,0.96188,0.96364,2162409049.0
2006-11-09 00:00:00,0.9636,0.96437,0.95804,0.95839,2484665278.0
2006-11-09 04:00:00,0.95833,0.95914,0.9572,0.95824,2439305207.0
2006-11-09 08:00:00,0.95813,0.95935,0.95506,0.95642,2577508518.0
2006-11-09 12:00:00,0.9565,0.95724,0.95476,0.95694,2560052002.0
2006-11-09 16:00:00,0.95692,0.95709,0.95271,0.95442,2616313895.0
2006-11-09 20:00:00,0.95459,0.95539,0.9526,0.95371,2129147303.0
2006-11-10 00:00:00,0.95368,0.95602,0.95139,0.95217,2205228035.0
2006-11-10 04:00:00,0.952,0.95232,0.94924,0.95021,2508851923.0
2006-11-10 08:00:00,0.95021,0.95137,0.94858,0.95006,2418280245.0
2006-11-10 12:00:00,0.95003,0.95101,0.94866,0.94955,2715873390.0
2006-11-10 16:00:00,0.94955,0.95122,0.94845,0.95062,2639700851.0
2006-11-10 20:00:00,0.95076,0.95374,0.94938,0.95159,2227914001.0
2006-11-13 00:00:00,0.95044,0.95128,0.94729,0.9483,2332606940.0
2006-11-13 04:00:00,0.94833,0.94988,0.94679,0.94907,2228941742.0
2006-11-13 08:00:00,0.94905,0.94985,0.9463,0.94881,2697442466.0
2006-11-13 12:00:00,0.94881,0.94949,0.94658,0.94703,2663861994.0
2006-11-13 16:00:00,0.94702,0.94919,0.94579,0.94873,2476373703.0
2006-11-13 20:00:00,0.94879,0.9496,0.94735,0.94796,2535195213.0
2006-11-14 00:00:00,0.94796,0.95104,0.94742,0.95039,2190279297.0
2006-11-14 04:00:00,0.95038,0.95092,0.94881,0.95064,2393947224.0
2006-11-14 08:00:00,0.95049,0.95155,0.94882,0.94951,2639073750.0
2006-11-14 12:00:00,0.94949,0.95227,0.94922,0.95051,2785601353.0
2006-11-14 16:00:00,0.95039,0.95357,0.94955,0.95144,2690271073.0
2006-11-14 20:00:00,0.95147,0.95214,0.94962,0.95167,2200872059.0
2006-11-15 00:00:00,0.95157,0.95295,0.95028,0.95168,2150433942.0
2006-11-15 04:00:00,0.95177,0.95284,0.95036,0.95174,2314621552.0
2006-11-15 08:00:00,0.95184,0.95429,0.94957,0.95302,2691149813.0
2006-11-15 12:00:00,0.95303,0.95602,0.95249,0.95518,2892289378.0
2006-11-15 16:00:00,0.95514,0.95574,0.95227,0.95319,2459495633.0
2006-11-15 20:00:00,0.95332,0.95403,0.95199,0.95282,2203832024.0
2006-11-16 00:00:00,0.95289,0.95365,0.95127,0.95223,1977251995.0
2006-11-16 04:00:00,0.95215,0.95484,0.95129,0.95399,2437151395.0
2006-11-16 08:00:00,0.95393,0.95552,0.95246,0.95542,2643731720.0
2006-11-16 12:00:00,0.9554,0.95947,0.95469,0.95873,2911423440.0
2006-11-16 16:00:00,0.95866,0.95996,0.95632,0.95695,2497116576.0
2006-11-16 20:00:00,0.95688,0.95736,0.95519,0.95617,2400208965.0
2006-11-17 00:00:00,0.95602,0.95693,0.95441,0.95608,1997452007.0
2006-11-17 04:00:00,0.95602,0.95834,0.95539,0.95819,2301296012.0
2006-11-17 08:00:00,0.95814,0.95943,0.95571,0.95813,2765286693.0
2006-11-17 12:00:00,0.95812,0.95951,0.95635,0.95668,2727645000.0
2006-11-17 16:00:00,0.95666,0.95691,0.95379,0.95598,2839441184.0
2006-11-17 20:00:00,0.95595,0.95744,0.95481,0.95588,2220628317.0
2006-11-20 00:00:00,0.95573,0.95786,0.95554,0.95633,2203778876.0
2006-11-20 04:00:00,0.95637,0.95712,0.95435,0.95588,2213178426.0
2006-11-20 08:00:00,0.95593,0.95629,0.95343,0.9542,2564028172.0
2006-11-20 12:00:00,0.95428,0.95454,0.95225,0.95348,2659529185.0
2006-11-20 16:00:00,0.95353,0.95786,0.95273,0.95762,2881620331.0
2006-11-20 20:00:00,0.95778,0.95902,0.95681,0.95779,2410821786.0
2006-11-21 00:00:00,0.95778,0.95858,0.95611,0.9571,2441636978.0
2006-11-21 04:00:00,0.95723,0.9582,0.95579,0.95691,2536899904.0
2006-11-21 08:00:00,0.95686,0.95744,0.9543,0.95579,2940029380.0
2006-11-21 12:00:00,0.95576,0.95726,0.9542,0.95711,2691349025.0
2006-11-21 16:00:00,0.95704,0.95721,0.95316,0.95699,2621256838.0
2006-11-21 20:00:00,0.95695,0.95769,0.95531,0.95695,2257158395.0
2006-11-22 00:00:00,0.95684,0.95762,0.95523,0.9557,2234194663.0
2006-11-22 04:00:00,0.95582,0.95645,0.95403,0.95606,2071821744.0
2006-11-22 08:00:00,0.95608,0.95723,0.95497,0.95526,2490711802.0
2006-11-22 12:00:00,0.95535,0.95608,0.94964,0.9512,2824020226.0
2006-11-22 16:00:00,0.9512,0.95275,0.9495,0.95222,2935819122.0
2006-11-22 20:00:00,0.95216,0.95275,0.94955,0.95057,2808160255.0
2006-11-23 00:00:00,0.95045,0.95087,0.94896,0.95004,2279895654.0
2006-11-23 04:00:00,0.95007,0.95109,0.94928,0.95081,3007190315.0
2006-11-23 08:00:00,0.95079,0.9511,0.94663,0.94752,3057299930.0
2006-11-23 12:00:00,0.94752,0.94793,0.94549,0.9473,2836544474.0
2006-11-23 16:00:00,0.94724,0.94883,0.94555,0.94749,2517276359.0
2006-11-23 20:00:00,0.94758,0.94874,0.94651,0.94658,1926885388.0
2006-11-24 00:00:00,0.94657,0.94926,0.94549,0.94849,2214258906.0
2006-11-24 04:00:00,0.94853,0.94942,0.94684,0.948,2355350350.0
2006-11-24 08:00:00,0.948,0.94852,0.94057,0.94208,2784703723.0
2006-11-24 12:00:00,0.94213,0.94213,0.93898,0.94012,3081756177.0
2006-11-24 16:00:00,0.94015,0.94289,0.93941,0.9418,3051432772.0
2006-11-24 20:00:00,0.94177,0.94227,0.93998,0.94062,2645289670.0
2006-11-27 00:00:00,0.94038,0.94125,0.93802,0.93968,2519178048.0
2006-11-27 04:00:00,0.93981,0.94083,0.93843,0.94016,2821936933.0
2006-11-27 08:00:00,0.94016,0.94142,0.93819,0.94062,3120965554.0
2006-11-27 12:00:00,0.94056,0.94132,0.93903,0.93991,3122202731.0
2006-11-27 16:00:00,0.93992,0.94151,0.93881,0.94055,2722422949.0
2006-11-27 20:00:00,0.94054,0.94073,0.9375,0.93838,2385130806.0
2006-11-28 00:00:00,0.93818,0.93999,0.93734,0.9394,2227708109.0
2006-11-28 04:00:00,0.93921,0.93953,0.93748,0.93936,2299961790.0
2006-11-28 08:00:00,0.93938,0.94042,0.9368,0.9401,2629762683.0
2006-11-28 12:00:00,0.94012,0.94149,0.93832,0.94067,3210588398.0
2006-11-28 16:00:00,0.94072,0.94493,0.9405,0.94404,3040619393.0
2006-11-28 20:00:00,0.94401,0.94448,0.94088,0.94204,2830613279.0
2006-11-29 00:00:00,0.94195,0.9431,0.93982,0.94186,2759601973.0
2006-11-29 04:00:00,0.94196,0.94273,0.94062,0.94231,2771397892.0
2006-11-29 08:00:00,0.94227,0.94432,0.94065,0.94404,2980485191.0
2006-11-29 12:00:00,0.94407,0.94798,0.94315,0.94682,3094622469.0
2006-11-29 16:00:00,0.94681,0.94843,0.94529,0.94803,2188361613.0
2006-11-29 20:00:00,0.94809,0.94854,0.94608,0.94708,2121952521.0
2006-11-30 00:00:00,0.94712,0.94924,0.94545,0.94904,2485541931.0
2006-11-30 04:00:00,0.94895,0.94952,0.94709,0.94905,2564753683.0
2006-11-30 08:00:00,0.94902,0.95063,0.94673,0.94889,2969921951.0
2006-11-30 12:00:00,0.94887,0.95086,0.94806,0.95042,3088266249.0
2006-11-30 16:00:00,0.95044,0.95067,0.94329,0.94433,2926696396.0
2006-11-30 20:00:00,0.94432,0.94574,0.94351,0.94408,2568794823.0
2006-12-01 00:00:00,0.94415,0.94549,0.9428,0.9451,2755322486.0
2006-12-01 04:00:00,0.94504,0.94651,0.94331,0.94598,2767656787.0
2006-12-01 08:00:00,0.9459,0.94726,0.94364,0.9451,3030081749.0
2006-12-01 12:00:00,0.9451,0.94811,0.94366,0.94811,2701081441.0
2006-12-01 16:00:00,0.94806,0.94806,0.9415,0.94359,2802134493.0
2006-12-01 20:00:00,0.94364,0.94412,0.93929,0.94065,2528006854.0
2006-12-04 00:00:00,0.94061,0.94206,0.93694,0.93752,2770315567.0
2006-12-04 04:00:00,0.93762,0.94012,0.93667,0.93893,2314117441.0
2006-12-04 08:00:00,0.93896,0.9425,0.93758,0.9425,2825798185.0
2006-12-04 12:00:00,0.94257,0.94323,0.94061,0.94223,2926257177.0
2006-12-04 16:00:00,0.94219,0.94354,0.93994,0.94307,3037338443.0
2006-12-04 20:00:00,0.94297,0.94381,0.94069,0.94141,2633917710.0
2006-12-05 00:00:00,0.94127,0.94251,0.93992,0.94085,3074681654.0
2006-12-05 04:00:00,0.94091,0.94178,0.93879,0.93963,2743479303.0
2006-12-05 08:00:00,0.93959,0.94283,0.93872,0.94176,2959729718.0
2006-12-05 12:00:00,0.94172,0.94172,0.93512,0.93659,2925105825.0
2006-12-05 16:00:00,0.93653,0.93801,0.93474,0.93668,2839468035.0
2006-12-05 20:00:00,0.93656,0.93823,0.93546,0.9372,2239773574.0
2006-12-06 00:00:00,0.93698,0.93954,0.93589,0.93913,2819766947.0
2006-12-06 04:00:00,0.939,0.93989,0.93704,0.93938,2388188126.0
2006-12-06 08:00:00,0.93936,0.94109,0.93671,0.94019,2752255622.0
2006-12-06 12:00:00,0.9402,0.94124,0.93798,0.9409,2947783572.0
2006-12-06 16:00:00,0.94092,0.94115,0.93792,0.9405,3083396084.0
2006-12-06 20:00:00,0.94047,0.9411,0.93658,0.93761,2900810439.0
2006-12-07 00:00:00,0.93753,0.94206,0.93666,0.94062,3094324141.0
2006-12-07 04:00:00,0.94064,0.943,0.93948,0.94162,2906051216.0
2006-12-07 08:00:00,0.94157,0.94403,0.94027,0.94388,3051231940.0
2006-12-07 12:00:00,0.94381,0.94543,0.94258,0.94391,2991842995.0
2006-12-07 16:00:00,0.94394,0.94558,0.94277,0.94477,2648350359.0
2006-12-07 20:00:00,0.94486,0.94515,0.94166,0.94284,2386342708.0
2006-12-08 00:00:00,0.94278,0.94333,0.94049,0.94184,2891313862.0
2006-12-08 04:00:00,0.94174,0.94446,0.94172,0.94277,2518700161.0
2006-12-08 08:00:00,0.94275,0.94473,0.94108,0.94198,2999721067.0
2006-12-08 12:00:00,0.94202,0.94477,0.94167,0.9425,3128622973.0
2006-12-08 16:00:00,0.9425,0.94683,0.94055,0.94504,3034731963.0
2006-12-08 20:00:00,0.94498,0.94712,0.94409,0.9461,2658695997.0
2006-12-11 00:00:00,0.94662,0.94698,0.94355,0.94471,2376056860.0
2006-12-11 04:00:00,0.94472,0.94613,0.94321,0.94492,2672568516.0
2006-12-11 08:00:00,0.94506,0.94523,0.94153,0.94289,2889772218.0
2006-12-11 12:00:00,0.94288,0.94537,0.94198,0.94507,3088095861.0
2006-12-11 16:00:00,0.94499,0.94511,0.94206,0.94305,3033182127.0
2006-12-11 20:00:00,0.94304,0.94388,0.94163,0.94342,2566180623.0
2006-12-12 00:00:00,0.94342,0.94416,0.94179,0.94369,2619682983.0
2006-12-12 04:00:00,0.94362,0.94443,0.94109,0.9441,2774023725.0
2006-12-12 08:00:00,0.94411,0.94605,0.94317,0.94571,2984480572.0
2006-12-12 12:00:00,0.94565,0.9461,0.94362,0.94422,3008337544.0
2006-12-12 16:00:00,0.9442,0.94488,0.9418,0.94264,2858431011.0
2006-12-12 20:00:00,0.94265,0.9439,0.94178,0.94347,2671645449.0
2006-12-13 00:00:00,0.94336,0.9458,0.94198,0.94534,2615355795.0
2006-12-13 04:00:00,0.94538,0.94592,0.94388,0.9456,2778549191.0
2006-12-13 08:00:00,0.9456,0.94758,0.94487,0.94716,2541747396.0
2006-12-13 12:00:00,0.9472,0.94995,0.94589,0.9494,3016615497.0
2006-12-13 16:00:00,0.9493,0.95035,0.94628,0.94779,2933341011.0
2006-12-13 20:00:00,0.94774,0.94909,0.94645,0.94664,2719943167.0
2006-12-14 00:00:00,0.9466,0.94919,0.94613,0.94907,2496296601.0
2006-12-14 04:00:00,0.94895,0.94949,0.94612,0.94654,2522142234.0
2006-12-14 08:00:00,0.94647,0.94931,0.94535,0.94897,2860551202.0
2006-12-14 12:00:00,0.94902,0.94951,0.94664,0.94855,2943419760.0
2006-12-14 16:00:00,0.94852,0.95143,0.94801,0.9504,2513224179.0
2006-12-14 20:00:00,0.95041,0.95126,0.9487,0.95081,2873793220.0
2006-12-15 00:00:00,0.95075,0.95162,0.94829,0.94976,2679736764.0
2006-12-15 04:00:00,0.94976,0.95022,0.94781,0.94892,2644828129.0
2006-12-15 08:00:00,0.94898,0.9506,0.94774,0.9506,2695726976.0
2006-12-15 12:00:00,0.95058,0.95134,0.94755,0.94996,2998475446.0
2006-12-15 16:00:00,0.94995,0.95673,0.94979,0.95423,2781786128.0
2006-12-15 20:00:00,0.95429,0.95551,0.95302,0.95379,2548021111.0
2006-12-18 00:00:00,0.95399,0.95535,0.95194,0.95422,2400989742.0
2006-12-18 04:00:00,0.95408,0.95433,0.95222,0.9528,2561398049.0
2006-12-18 08:00:00,0.95269,0.95572,0.95138,0.95528,2756457192.0
2006-12-18 12:00:00,0.95532,0.95575,0.95236,0.95406,2986304434.0
2006-12-18 16:00:00,0.95423,0.95502,0.95227,0.95407,2604293207.0
2006-12-18 20:00:00,0.95405,0.95408,0.95176,0.95294,2652940437.0
2006-12-19 00:00:00,0.95283,0.95498,0.952,0.95362,2551174972.0
2006-12-19 04:00:00,0.95369,0.95468,0.9526,0.95391,2563862312.0
2006-12-19 08:00:00,0.95392,0.95505,0.95134,0.95271,2679955130.0
2006-12-19 12:00:00,0.95257,0.95335,0.95104,0.95281,2980923242.0
2006-12-19 16:00:00,0.95275,0.95358,0.95055,0.95212,2781286211.0
2006-12-19 20:00:00,0.9521,0.95248,0.94995,0.95182,2777958763.0
2006-12-20 00:00:00,0.95179,0.95229,0.94946,0.9506,2580011921.0
2006-12-20 04:00:00,0.95057,0.95194,0.94934,0.95073,2619834582.0
2006-12-20 08:00:00,0.9508,0.95263,0.9488,0.95249,2723639383.0
2006-12-20 12:00:00,0.9525,0.95474,0.95165,0.95434,2827302960.0
2006-12-20 16:00:00,0.95453,0.9581,0.9536,0.95783,2700798123.0
2006-12-20 20:00:00,0.9578,0.95804,0.95511,0.95634,2566392264.0
2006-12-21 00:00:00,0.95625,0.95685,0.95446,0.95544,2488531116.0
2006-12-21 04:00:00,0.9555,0.95635,0.95407,0.95547,2346349384.0
2006-12-21 08:00:00,0.95563,0.95657,0.95318,0.95511,2691355719.0
2006-12-21 12:00:00,0.95503,0.95709,0.95322,0.95396,2914352567.0
2006-12-21 16:00:00,0.95392,0.95581,0.95315,0.95458,2533003051.0
2006-12-21 20:00:00,0.95457,0.95539,0.95211,0.9535,2602535604.0
2006-12-22 00:00:00,0.95344,0.95518,0.95185,0.95308,2194152850.0
2006-12-22 04:00:00,0.95309,0.95586,0.95254,0.95574,2622316475.0
2006-12-22 08:00:00,0.95566,0.95631,0.95285,0.95362,2505714746.0
2006-12-22 12:00:00,0.95448,0.95553,0.95294,0.95414,2666959814.0
2006-12-22 16:00:00,0.9541,0.95669,0.9522,0.95666,2716536548.0
2006-12-22 20:00:00,0.95666,0.95706,0.95367,0.95586,2077936225.0
2006-12-26 08:00:00,0.95799,0.95891,0.95705,0.95793,1371954205.0
2006-12-26 12:00:00,0.95794,0.95845,0.95543,0.95699,2744562797.0
2006-12-26 16:00:00,0.95599,0.95713,0.95361,0.95639,2427594420.0
2006-12-26 20:00:00,0.95635,0.95696,0.95434,0.95511,2647087590.0
2006-12-27 00:00:00,0.95509,0.95721,0.95363,0.95576,2306948930.0
2006-12-27 04:00:00,0.95576,0.95878,0.95491,0.95788,2551480274.0
2006-12-27 08:00:00,0.95788,0.95807,0.95525,0.95801,2522079304.0
2006-12-27 12:00:00,0.95791,0.95907,0.956,0.95871,3055899236.0
2006-12-27 16:00:00,0.95867,0.96091,0.95775,0.95995,3178881587.0
2006-12-27 20:00:00,0.96,0.96181,0.95917,0.96129,2600552610.0
2006-12-28 00:00:00,0.96131,0.96306,0.9603,0.96298,2274099745.0
2006-12-28 04:00:00,0.96299,0.96455,0.9617,0.96338,2382283858.0
2006-12-28 08:00:00,0.96333,0.96497,0.96221,0.96387,3251593094.0
2006-12-28 12:00:00,0.96387,0.96462,0.96015,0.96138,2988438563.0
2006-12-28 16:00:00,0.96139,0.96569,0.96025,0.96216,2497015747.0
2006-12-28 20:00:00,0.96224,0.96605,0.96159,0.96571,2293215552.0
2006-12-29 00:00:00,0.9656,0.96689,0.96398,0.9657,2520779369.0
2006-12-29 04:00:00,0.96583,0.96672,0.96444,0.96556,2159457560.0
2006-12-29 08:00:00,0.96548,0.96669,0.9624,0.96335,2886458257.0
2006-12-29 12:00:00,0.96339,0.96392,0.9614,0.96276,2864772469.0
2006-12-29 16:00:00,0.96278,0.96384,0.95906,0.96108,2824304532.0
2006-12-29 20:00:00,0.96126,0.96295,0.9601,0.9603,1903217923.0
2007-01-02 08:00:00,0.9674,0.96751,0.96068,0.96349,1748164338.0
2007-01-02 12:00:00,0.96346,0.96616,0.96221,0.96539,2856864364.0
2007-01-02 16:00:00,0.96537,0.96703,0.96358,0.9647,2914186009.0
2007-01-02 20:00:00,0.96483,0.96614,0.96447,0.9658,2278253096.0
2007-01-03 00:00:00,0.96569,0.96723,0.96419,0.96688,2511907668.0
2007-01-03 04:00:00,0.96694,0.96764,0.96558,0.96709,2326716284.0
2007-01-03 08:00:00,0.96697,0.96973,0.96623,0.96851,2866714295.0
2007-01-03 12:00:00,0.96863,0.97086,0.96747,0.96875,3004822397.0
2007-01-03 16:00:00,0.96873,0.97228,0.96755,0.97118,3405264708.0
2007-01-03 20:00:00,0.97114,0.9719,0.96883,0.96964,2569033958.0
2007-01-04 00:00:00,0.96959,0.97085,0.96843,0.9701,2430494025.0
2007-01-04 04:00:00,0.9702,0.97066,0.96749,0.96787,2464806720.0
2007-01-04 08:00:00,0.96784,0.969,0.96419,0.96609,3438124968.0
2007-01-04 12:00:00,0.96602,0.96718,0.96393,0.96502,3231742536.0
2007-01-04 16:00:00,0.96499,0.96861,0.9646,0.96836,2874787095.0
2007-01-04 20:00:00,0.96852,0.96889,0.96546,0.96648,2498586580.0
2007-01-05 00:00:00,0.96636,0.96683,0.96261,0.96422,2733763704.0
2007-01-05 04:00:00,0.96404,0.96562,0.96263,0.96494,2543142395.0
2007-01-05 08:00:00,0.96483,0.96501,0.96077,0.96302,3200147102.0
2007-01-05 12:00:00,0.96299,0.96586,0.96183,0.96586,3060311397.0
2007-01-05 16:00:00,0.96593,0.96717,0.96181,0.96438,3325001936.0
2007-01-05 20:00:00,0.96437,0.96437,0.9605,0.96183,2545091348.0
2007-01-08 00:00:00,0.96185,0.96444,0.96117,0.96363,2683957685.0
2007-01-08 04:00:00,0.96355,0.96446,0.96204,0.96302,2460115372.0
2007-01-08 08:00:00,0.96299,0.96349,0.961,0.96295,3213805958.0
2007-01-08 12:00:00,0.96294,0.96683,0.96233,0.96678,3044099579.0
2007-01-08 16:00:00,0.96684,0.9673,0.96296,0.96473,3370637734.0
2007-01-08 20:00:00,0.96476,0.96493,0.96303,0.96377,2677868484.0
2007-01-09 00:00:00,0.96393,0.96654,0.96301,0.96545,2777749279.0
2007-01-09 04:00:00,0.9653,0.96894,0.9653,0.9682,2722741998.0
2007-01-09 08:00:00,0.96803,0.96949,0.96685,0.96837,3474399465.0
2007-01-09 12:00:00,0.96854,0.96992,0.96595,0.96791,3152777547.0
2007-01-09 16:00:00,0.96786,0.96995,0.96579,0.96725,3219745922.0
2007-01-09 20:00:00,0.96727,0.97019,0.96645,0.96835,2582968836.0
2007-01-10 00:00:00,0.96833,0.9707,0.96741,0.96925,2989170957.0
2007-01-10 04:00:00,0.96915,0.97042,0.96762,0.96898,2629590544.0
2007-01-10 08:00:00,0.96896,0.96998,0.96714,0.96839,3154284267.0
2007-01-10 12:00:00,0.96857,0.96946,0.96551,0.96674,3131568405.0
2007-01-10 16:00:00,0.96678,0.96857,0.96535,0.96819,3426514091.0
2007-01-10 20:00:00,0.96831,0.9694,0.96714,0.96843,2553641533.0
2007-01-11 00:00:00,0.96844,0.97427,0.96695,0.97188,2758821384.0
2007-01-11 04:00:00,0.97179,0.97435,0.97168,0.97347,2769453643.0
2007-01-11 08:00:00,0.97342,0.97504,0.97229,0.9747,3233523494.0
2007-01-11 12:00:00,0.97472,0.97573,0.97164,0.97279,3155669689.0
2007-01-11 16:00:00,0.97262,0.97693,0.97244,0.97481,3161596866.0
2007-01-11 20:00:00,0.97483,0.97659,0.97407,0.97536,2480872780.0
2007-01-12 00:00:00,0.97526,0.97593,0.97267,0.9738,2592844932.0
2007-01-12 04:00:00,0.97378,0.9742,0.97205,0.9736,2455085013.0
2007-01-12 08:00:00,0.97358,0.97602,0.97226,0.97504,3265671256.0
2007-01-12 12:00:00,0.97514,0.97542,0.97277,0.97325,3172316565.0
2007-01-12 16:00:00,0.97318,0.97813,0.97119,0.97798,3155633310.0
2007-01-12 20:00:00,0.97814,0.97861,0.97605,0.97695,2657078110.0
2007-01-15 00:00:00,0.98136,0.98136,0.97737,0.97977,2344215610.0
2007-01-15 04:00:00,0.97982,0.97992,0.97783,0.97878,2677459530.0
2007-01-15 08:00:00,0.97869,0.97971,0.97699,0.97806,3170951637.0
2007-01-15 12:00:00,0.97826,0.97837,0.9751,0.97718,3151092739.0
2007-01-15 16:00:00,0.97689,0.97921,0.97563,0.97887,3297435063.0
2007-01-15 20:00:00,0.97894,0.98005,0.97671,0.97823,2348928358.0
2007-01-16 00:00:00,0.97818,0.97979,0.97631,0.97788,2417709433.0
2007-01-16 04:00:00,0.97799,0.97828,0.9752,0.97583,2178982693.0
2007-01-16 08:00:00,0.97587,0.97752,0.97441,0.97501,3267365636.0
2007-01-16 12:00:00,0.97499,0.9779,0.9733,0.97764,3190961579.0
2007-01-16 16:00:00,0.97761,0.97793,0.9749,0.97572,3119242030.0
2007-01-16 20:00:00,0.97588,0.97784,0.97519,0.97674,2588171021.0
2007-01-17 00:00:00,0.97647,0.97743,0.97432,0.97632,2569948067.0
2007-01-17 04:00:00,0.97638,0.97873,0.97563,0.97868,2594177470.0
2007-01-17 08:00:00,0.97852,0.98011,0.97651,0.97971,3191750652.0
2007-01-17 12:00:00,0.97991,0.98267,0.97883,0.98155,3218167446.0
2007-01-17 16:00:00,0.98105,0.98164,0.97836,0.97952,3230817924.0
2007-01-17 20:00:00,0.97978,0.98198,0.97883,0.98004,2532489356.0
2007-01-18 00:00:00,0.98,0.98244,0.97906,0.98196,2355878777.0
2007-01-18 04:00:00,0.98199,0.98248,0.97893,0.9801,2522845654.0
2007-01-18 08:00:00,0.98007,0.98614,0.9794,0.98528,3168432768.0
2007-01-18 12:00:00,0.98552,0.9868,0.98401,0.98503,3058747318.0
2007-01-18 16:00:00,0.98504,0.98609,0.98301,0.98375,3150506268.0
2007-01-18 20:00:00,0.98385,0.98443,0.98208,0.98359,2558487074.0
2007-01-19 00:00:00,0.98356,0.98582,0.98216,0.98253,3060384328.0
2007-01-19 04:00:00,0.98241,0.98465,0.98134,0.98317,2504175204.0
2007-01-19 08:00:00,0.9832,0.98461,0.98046,0.98354,3017277716.0
2007-01-19 12:00:00,0.98346,0.98501,0.9812,0.98483,3161101190.0
2007-01-19 16:00:00,0.98478,0.98615,0.98369,0.9844,2962111626.0
2007-01-19 20:00:00,0.98435,0.98647,0.98295,0.98455,2385646852.0
2007-01-22 00:00:00,0.98533,0.98609,0.98386,0.98531,2227772171.0
2007-01-22 04:00:00,0.98523,0.98618,0.98415,0.9846,2459090576.0
2007-01-22 08:00:00,0.98468,0.98644,0.98396,0.98598,2949379275.0
2007-01-22 12:00:00,0.98593,0.98863,0.98471,0.9866,3318967021.0
2007-01-22 16:00:00,0.98666,0.98753,0.98317,0.98388,3033187618.0
2007-01-22 20:00:00,0.98398,0.98518,0.98257,0.98301,2629871325.0
2007-01-23 00:00:00,0.98305,0.98613,0.98273,0.98557,2404157889.0
2007-01-23 04:00:00,0.98537,0.98664,0.98486,0.9856,2926198288.0
2007-01-23 08:00:00,0.9854,0.98655,0.98227,0.9864,3204279838.0
2007-01-23 12:00:00,0.98632,0.98632,0.98168,0.98352,3162905001.0
2007-01-23 16:00:00,0.98355,0.98355,0.98123,0.98216,2908960263.0
2007-01-23 20:00:00,0.98221,0.98513,0.98177,0.98468,2663603483.0
2007-01-24 00:00:00,0.98466,0.98562,0.97302,0.97395,2568478188.0
2007-01-24 04:00:00,0.97389,0.97482,0.97214,0.97398,2596995809.0
2007-01-24 08:00:00,0.97398,0.97478,0.97063,0.97353,2881139293.0
2007-01-24 12:00:00,0.97337,0.97815,0.97305,0.97467,3175305454.0
2007-01-24 16:00:00,0.97487,0.97677,0.97236,0.97658,3242257692.0
2007-01-24 20:00:00,0.97665,0.97665,0.97373,0.97443,2872065755.0
2007-01-25 00:00:00,0.97435,0.97595,0.9718,0.97243,2402128259.0
2007-01-25 04:00:00,0.97246,0.97335,0.97089,0.97231,2984731594.0
2007-01-25 08:00:00,0.97218,0.97288,0.96952,0.96989,3236130408.0
2007-01-25 12:00:00,0.96981,0.9722,0.96727,0.96746,3171611898.0
2007-01-25 16:00:00,0.96757,0.96912,0.96593,0.96644,2805647320.0
2007-01-25 20:00:00,0.96637,0.96762,0.96372,0.96484,2524241959.0
2007-01-26 00:00:00,0.96478,0.96654,0.96368,0.9664,2542550939.0
2007-01-26 04:00:00,0.96642,0.96819,0.96503,0.96793,2399390730.0
2007-01-26 08:00:00,0.96788,0.96868,0.96601,0.96791,3174261677.0
2007-01-26 12:00:00,0.96819,0.97183,0.96752,0.96904,3110091262.0
2007-01-26 16:00:00,0.9689,0.97029,0.96717,0.96925,3317139316.0
2007-01-26 20:00:00,0.96942,0.97024,0.9677,0.96991,2590873112.0
2007-01-29 00:00:00,0.96896,0.96993,0.96766,0.96914,2586405954.0
2007-01-29 04:00:00,0.96908,0.97144,0.96807,0.97079,2285339529.0
2007-01-29 08:00:00,0.97062,0.97146,0.96812,0.97076,3254707829.0
2007-01-29 12:00:00,0.97081,0.97139,0.96705,0.96772,2977383747.0
2007-01-29 16:00:00,0.96752,0.96853,0.96629,0.96693,3188565517.0
2007-01-29 20:00:00,0.96694,0.96786,0.96562,0.9675,2497874621.0
2007-01-30 00:00:00,0.96737,0.9685,0.96624,0.96711,2355654568.0
2007-01-30 04:00:00,0.96729,0.96888,0.96647,0.96805,2746133357.0
2007-01-30 08:00:00,0.96813,0.96975,0.96621,0.9669,3184473969.0
2007-01-30 12:00:00,0.96715,0.96866,0.96403,0.9642,2875133248.0
2007-01-30 16:00:00,0.96429,0.96813,0.96301,0.96639,3142056583.0
2007-01-30 20:00:00,0.96647,0.96775,0.96513,0.966,2451133070.0
2007-01-31 00:00:00,0.96577,0.96722,0.96469,0.96649,2612051053.0
2007-01-31 04:00:00,0.96651,0.9679,0.96538,0.96721,2460056210.0
2007-01-31 08:00:00,0.96722,0.96909,0.96546,0.96788,3007911573.0
2007-01-31 12:00:00,0.9678,0.96817,0.96503,0.96598,2807975702.0
2007-01-31 16:00:00,0.96586,0.9672,0.96324,0.96433,3207628475.0
2007-01-31 20:00:00,0.96431,0.96636,0.96279,0.96627,2621304533.0
2007-02-01 00:00:00,0.96622,0.96685,0.96299,0.9635,2336621894.0
2007-02-01 04:00:00,0.96355,0.96474,0.96258,0.96371,2459755892.0
2007-02-01 08:00:00,0.96368,0.96622,0.96198,0.96588,3182577993.0
2007-02-01 12:00:00,0.96605,0.96648,0.96198,0.96225,2850191382.0
2007-02-01 16:00:00,0.96226,0.96367,0.96105,0.96205,2771993816.0
2007-02-01 20:00:00,0.96192,0.963,0.96078,0.96201,2522759927.0
2007-02-02 00:00:00,0.96194,0.96365,0.95963,0.96062,2359615173.0
2007-02-02 04:00:00,0.96069,0.96205,0.95962,0.961,2496319206.0
2007-02-02 08:00:00,0.96073,0.96149,0.95836,0.95959,2844759434.0
2007-02-02 12:00:00,0.95953,0.96183,0.95818,0.96111,3030931405.0
2007-02-02 16:00:00,0.96121,0.96738,0.96121,0.96717,2920226232.0
2007-02-02 20:00:00,0.96708,0.96751,0.96498,0.96655,2212917427.0
2007-02-05 00:00:00,0.96634,0.96684,0.96348,0.96557,2643699872.0
2007-02-05 04:00:00,0.96549,0.96684,0.96462,0.96587,1994361464.0
2007-02-05 08:00:00,0.96593,0.96797,0.96457,0.96733,2911281912.0
2007-02-05 12:00:00,0.96727,0.9693,0.96648,0.96712,3110045486.0
2007-02-05 16:00:00,0.96716,0.96966,0.96651,0.96912,2864810380.0
2007-02-05 20:00:00,0.9692,0.97012,0.96739,0.96777,2319983189.0
2007-02-06 00:00:00,0.96763,0.96899,0.96702,0.96775,2430371738.0
2007-02-06 04:00:00,0.96767,0.96792,0.96547,0.96709,2058407477.0
2007-02-06 08:00:00,0.96684,0.96828,0.96569,0.96621,2717535023.0
2007-02-06 12:00:00,0.96613,0.96796,0.96322,0.96731,3040069130.0
2007-02-06 16:00:00,0.96734,0.9677,0.96284,0.96345,3020662636.0
2007-02-06 20:00:00,0.96336,0.96496,0.9618,0.9637,2224846835.0
2007-02-07 00:00:00,0.96352,0.96466,0.96158,0.96284,2387868701.0
2007-02-07 04:00:00,0.96282,0.96474,0.96188,0.96422,2126951848.0
2007-02-07 08:00:00,0.96431,0.96622,0.96336,0.96496,2921455561.0
2007-02-07 12:00:00,0.96488,0.9653,0.96297,0.96495,3104780084.0
2007-02-07 16:00:00,0.96495,0.96545,0.96239,0.9648,2646491833.0
2007-02-07 20:00:00,0.96493,0.96659,0.96421,0.9663,2503796001.0
2007-02-08 00:00:00,0.9663,0.96958,0.96535,0.96944,2348006927.0
2007-02-08 04:00:00,0.96931,0.97096,0.96818,0.97005,2332922980.0
2007-02-08 08:00:00,0.97005,0.97367,0.96919,0.97311,2574076619.0
2007-02-08 12:00:00,0.97311,0.97474,0.97101,0.97373,3055360681.0
2007-02-08 16:00:00,0.97388,0.97465,0.9715,0.97449,2904031979.0
2007-02-08 20:00:00,0.97436,0.97509,0.97268,0.97307,2275890536.0
2007-02-09 00:00:00,0.97288,0.97451,0.97179,0.97332,2170901585.0
2007-02-09 04:00:00,0.97346,0.97427,0.97203,0.97269,2237173895.0
2007-02-09 08:00:00,0.97266,0.974,0.9717,0.97349,3155453897.0
2007-02-09 12:00:00,0.97348,0.97462,0.9684,0.96891,2471664154.0
2007-02-09 16:00:00,0.96887,0.97126,0.96814,0.97026,2398269560.0
2007-02-09 20:00:00,0.97026,0.97064,0.96811,0.9686,1099329551.0
2007-02-12 12:00:00,0.97002,0.97025,0.96797,0.96836,1712604781.0
2007-02-12 16:00:00,0.96828,0.96862,0.96594,0.96751,3398380109.0
2007-02-12 20:00:00,0.96752,0.96805,0.96555,0.96682,2444675537.0
2007-02-13 00:00:00,0.96675,0.96854,0.96557,0.96738,2639314181.0
2007-02-13 04:00:00,0.9672,0.96894,0.96611,0.96861,2374654165.0
2007-02-13 08:00:00,0.96845,0.9691,0.9658,0.9669,3282090489.0
2007-02-13 12:00:00,0.96689,0.96778,0.96423,0.96721,3304069885.0
2007-02-13 16:00:00,0.96714,0.97227,0.96629,0.97128,3233539456.0
2007-02-13 20:00:00,0.9713,0.97281,0.97038,0.97178,2535626267.0
2007-02-14 00:00:00,0.97158,0.97234,0.96923,0.9714,2526341514.0
2007-02-14 04:00:00,0.97139,0.97336,0.97026,0.97202,2653269620.0
2007-02-14 08:00:00,0.9722,0.97374,0.96989,0.9716,3118007077.0
2007-02-14 12:00:00,0.97159,0.97297,0.97006,0.97125,3280389766.0
2007-02-14 16:00:00,0.97119,0.973,0.96985,0.9707,3310824565.0
2007-02-14 20:00:00,0.9706,0.97254,0.97005,0.97126,2117068486.0
2007-02-15 00:00:00,0.97115,0.97192,0.96892,0.96932,2448909514.0
2007-02-15 04:00:00,0.96925,0.97125,0.96795,0.97068,2398471425.0
2007-02-15 08:00:00,0.97066,0.97205,0.96766,0.97177,3396267756.0
2007-02-15 12:00:00,0.97168,0.9732,0.97023,0.97185,3269256564.0
2007-02-15 16:00:00,0.97173,0.97201,0.96773,0.96917,3019156149.0
2007-02-15 20:00:00,0.96934,0.96955,0.96677,0.96786,2510563569.0
2007-02-16 00:00:00,0.96765,0.96964,0.96627,0.96897,2316989274.0
2007-02-16 04:00:00,0.96892,0.96944,0.96739,0.96814,2552132642.0
2007-02-16 08:00:00,0.96811,0.96985,0.96738,0.96894,3240004284.0
2007-02-16 12:00:00,0.96866,0.97116,0.9676,0.97116,3279575119.0
2007-02-16 16:00:00,0.97111,0.97145,0.96848,0.9708,3128424157.0
2007-02-16 20:00:00,0.97094,0.97181,0.96934,0.97093,2184098406.0
2007-02-19 00:00:00,0.97103,0.97239,0.9689,0.97197,2349730166.0
2007-02-19 04:00:00,0.97189,0.97254,0.9704,0.97155,2309286828.0
2007-02-19 08:00:00,0.97142,0.97268,0.96918,0.97009,3112990385.0
2007-02-19 12:00:00,0.97008,0.97059,0.9673,0.9687,3230307052.0
2007-02-19 16:00:00,0.96878,0.97051,0.96803,0.9696,3249680577.0
2007-02-19 20:00:00,0.96958,0.9707,0.96797,0.96964,2194124333.0
2007-02-20 00:00:00,0.96966,0.97006,0.96734,0.96961,2414380066.0
2007-02-20 04:00:00,0.96958,0.97089,0.96797,0.96936,2645303307.0
2007-02-20 08:00:00,0.96933,0.972,0.96793,0.97187,3375347747.0
2007-02-20 12:00:00,0.97179,0.97375,0.97049,0.97244,3304899493.0
2007-02-20 16:00:00,0.97259,0.97282,0.96969,0.97057,3151295615.0
2007-02-20 20:00:00,0.97067,0.97223,0.96998,0.97191,2145958260.0
2007-02-21 00:00:00,0.97163,0.97402,0.97078,0.97306,2345056283.0
2007-02-21 04:00:00,0.97309,0.97465,0.97136,0.97439,2211621033.0
2007-02-21 08:00:00,0.97413,0.97725,0.97307,0.97725,3009444001.0
2007-02-21 12:00:00,0.97725,0.97893,0.97569,0.9779,3333705079.0
2007-02-21 16:00:00,0.97818,0.97999,0.97649,0.97976,3700252627.0
2007-02-21 20:00:00,0.97972,0.98041,0.97798,0.97969,2562878613.0
2007-02-22 00:00:00,0.97948,0.98043,0.97779,0.97934,2627970143.0
2007-02-22 04:00:00,0.97947,0.98041,0.9776,0.97988,2679556609.0
2007-02-22 08:00:00,0.97978,0.98163,0.97746,0.97983,3687411996.0
2007-02-22 12:00:00,0.97988,0.9807,0.97824,0.97991,3317089110.0
2007-02-22 16:00:00,0.9799,0.98088,0.97674,0.97744,3084796838.0
2007-02-22 20:00:00,0.97717,0.97765,0.97517,0.97651,2381807018.0
2007-02-23 00:00:00,0.97635,0.97767,0.97539,0.97614,2531280611.0
2007-02-23 04:00:00,0.97627,0.97809,0.97544,0.97673,2506296137.0
2007-02-23 08:00:00,0.97671,0.97863,0.97612,0.97824,3439617828.0
2007-02-23 12:00:00,0.97803,0.97907,0.97683,0.97778,3374473614.0
2007-02-23 16:00:00,0.97767,0.97769,0.97296,0.9757,3507039890.0
2007-02-23 20:00:00,0.97568,0.97702,0.97443,0.97559,2663195210.0
2007-02-26 00:00:00,0.97525,0.97594,0.973,0.97397,2834239199.0
2007-02-26 04:00:00,0.97399,0.97544,0.97295,0.97533,3079849549.0
2007-02-26 08:00:00,0.97534,0.97592,0.97304,0.97478,3537817160.0
2007-02-26 12:00:00,0.97488,0.97626,0.97378,0.97565,3477040896.0
2007-02-26 16:00:00,0.97558,0.97771,0.97515,0.97607,3705060904.0
2007-02-26 20:00:00,0.976,0.97663,0.97453,0.97558,2732858241.0
2007-02-27 00:00:00,0.97546,0.97667,0.97387,0.97531,2453074392.0
2007-02-27 04:00:00,0.97536,0.97679,0.97467,0.97675,2699963519.0
2007-02-27 08:00:00,0.97664,0.97667,0.96825,0.9711,3750257643.0
2007-02-27 12:00:00,0.97125,0.97212,0.96634,0.96739,3446746848.0
2007-02-27 16:00:00,0.96732,0.96891,0.96517,0.96625,3666434348.0
2007-02-27 20:00:00,0.96631,0.96669,0.95615,0.95832,3242807422.0
2007-02-28 00:00:00,0.95811,0.96029,0.95624,0.9595,3036198160.0
2007-02-28 04:00:00,0.95959,0.96109,0.95817,0.96005,3138317721.0
2007-02-28 08:00:00,0.95995,0.96429,0.95845,0.96382,3661147783.0
2007-02-28 12:00:00,0.96389,0.96436,0.96042,0.96276,3545314921.0
2007-02-28 16:00:00,0.96261,0.96357,0.95995,0.96124,3766125882.0
2007-02-28 20:00:00,0.9613,0.9613,0.95847,0.96013,2865556897.0
2007-03-01 00:00:00,0.96028,0.96066,0.95772,0.95807,2788530668.0
2007-03-01 04:00:00,0.95792,0.95897,0.95629,0.95838,3092226287.0
2007-03-01 08:00:00,0.95838,0.96132,0.95654,0.96088,3687589050.0
2007-03-01 12:00:00,0.96091,0.96135,0.95473,0.9574,3564898973.0
2007-03-01 16:00:00,0.95741,0.96118,0.95215,0.96017,3536627713.0
2007-03-01 20:00:00,0.96015,0.96054,0.95689,0.95808,3212758550.0
2007-03-02 00:00:00,0.95801,0.96155,0.95619,0.96021,3075178119.0
2007-03-02 04:00:00,0.96033,0.96094,0.95885,0.96016,3097044117.0
2007-03-02 08:00:00,0.96013,0.96074,0.95695,0.95853,3687561061.0
2007-03-02 12:00:00,0.95855,0.95935,0.95391,0.95416,3644112242.0
2007-03-02 16:00:00,0.95439,0.95692,0.95111,0.95233,3648680970.0
2007-03-02 20:00:00,0.95243,0.9527,0.94933,0.95086,2769885494.0
2007-03-05 00:00:00,0.96186,0.96186,0.94445,0.9463,2555887032.0
2007-03-05 04:00:00,0.94629,0.94673,0.94092,0.94194,2795155824.0
2007-03-05 08:00:00,0.94187,0.94406,0.9383,0.94335,3587022319.0
2007-03-05 12:00:00,0.94316,0.94724,0.94104,0.94507,3637664564.0
2007-03-05 16:00:00,0.9451,0.94679,0.94246,0.94271,3616023423.0
2007-03-05 20:00:00,0.94275,0.94389,0.93922,0.93963,3164092609.0
2007-03-06 00:00:00,0.94062,0.94387,0.93651,0.94332,3061616184.0
2007-03-06 04:00:00,0.94242,0.94726,0.94242,0.94618,3168199380.0
2007-03-06 08:00:00,0.94628,0.9473,0.94369,0.94575,3688298770.0
2007-03-06 12:00:00,0.94557,0.94698,0.94388,0.94464,3602060793.0
2007-03-06 16:00:00,0.9449,0.94823,0.94397,0.94803,3619208807.0
2007-03-06 20:00:00,0.94813,0.94869,0.94605,0.94749,2652367197.0
2007-03-07 00:00:00,0.94726,0.95172,0.94623,0.9487,2692636970.0
2007-03-07 04:00:00,0.94876,0.95052,0.94692,0.94971,2759578366.0
2007-03-07 08:00:00,0.94961,0.95146,0.94842,0.9509,3762752942.0
2007-03-07 12:00:00,0.95064,0.95244,0.94931,0.95043,3700406877.0
2007-03-07 16:00:00,0.95053,0.95059,0.94607,0.94832,3742376137.0
2007-03-07 20:00:00,0.94835,0.94937,0.94386,0.94386,3188919591.0
2007-03-08 00:00:00,0.94494,0.94567,0.94246,0.94476,2703543779.0
2007-03-08 04:00:00,0.94373,0.94777,0.94334,0.94698,3117662194.0
2007-03-08 08:00:00,0.94683,0.94975,0.94643,0.94955,3574559051.0
2007-03-08 12:00:00,0.94933,0.95138,0.94848,0.95104,3763112610.0
2007-03-08 16:00:00,0.95122,0.95475,0.95094,0.95248,3533572911.0
2007-03-08 20:00:00,0.95258,0.95491,0.95203,0.95373,2928992386.0
2007-03-09 00:00:00,0.95354,0.95763,0.95312,0.95639,2691037350.0
2007-03-09 04:00:00,0.95644,0.95712,0.95357,0.95683,3325974201.0
2007-03-09 08:00:00,0.95686,0.95762,0.95352,0.95466,3922343126.0
2007-03-09 12:00:00,0.95492,0.96294,0.95419,0.96262,3522500075.0
2007-03-09 16:00:00,0.96279,0.96463,0.95865,0.96368,3605578731.0
2007-03-09 20:00:00,0.96366,0.96406,0.96105,0.96259,2698742174.0
2007-03-12 00:00:00,0.96216,0.96445,0.96127,0.96368,3024404105.0
2007-03-12 04:00:00,0.96354,0.96522,0.96287,0.96357,2672922382.0
2007-03-12 08:00:00,0.96355,0.96565,0.96164,0.96254,3571818664.0
2007-03-12 12:00:00,0.96258,0.96311,0.95705,0.95847,3542193642.0
2007-03-12 16:00:00,0.95855,0.96082,0.95675,0.96011,4094200272.0
2007-03-12 20:00:00,0.96017,0.96308,0.95958,0.96233,3579920342.0
2007-03-13 00:00:00,0.96225,0.96433,0.96149,0.96219,3059447179.0
2007-03-13 04:00:00,0.96224,0.96295,0.9604,0.96103,3967064197.0
2007-03-13 08:00:00,0.96098,0.96172,0.9584,0.96092,4228327466.0
2007-03-13 12:00:00,0.96058,0.96131,0.95724,0.9608,3666032994.0
2007-03-13 16:00:00,0.96065,0.96261,0.95625,0.95696,3668003697.0
2007-03-13 20:00:00,0.95694,0.95708,0.94865,0.95126,3317909450.0
2007-03-14 00:00:00,0.95122,0.95251,0.94852,0.95126,3204158662.0
2007-03-14 04:00:00,0.95106,0.95221,0.94916,0.95167,3359868977.0
2007-03-14 08:00:00,0.95161,0.95459,0.94783,0.95251,3643618685.0
2007-03-14 12:00:00,0.95258,0.95647,0.95028,0.95602,3681124042.0
2007-03-14 16:00:00,0.95584,0.95677,0.94907,0.95308,4357249172.0
2007-03-14 20:00:00,0.95314,0.95841,0.95244,0.9576,4179445207.0
2007-03-15 00:00:00,0.95743,0.95877,0.95463,0.95597,3040908835.0
2007-03-15 04:00:00,0.95582,0.95676,0.95373,0.95547,4120592695.0
2007-03-15 08:00:00,0.95525,0.96305,0.95438,0.96157,4273357337.0
2007-03-15 12:00:00,0.96175,0.96192,0.95704,0.95943,3740016937.0
2007-03-15 16:00:00,0.95924,0.95978,0.9563,0.95905,3650904760.0
2007-03-15 20:00:00,0.95903,0.9617,0.9573,0.96014,3375983323.0
2007-03-16 00:00:00,0.96014,0.96027,0.95548,0.95567,3371242893.0
2007-03-16 04:00:00,0.95577,0.95951,0.9542,0.9585,3380943388.0
2007-03-16 08:00:00,0.95856,0.95944,0.95674,0.95846,3978957310.0
2007-03-16 12:00:00,0.95843,0.96151,0.95591,0.96129,4054802888.0
2007-03-16 16:00:00,0.96128,0.96185,0.9586,0.96012,4353286534.0
2007-03-16 20:00:00,0.96026,0.9617,0.95878,0.96026,2375897317.0
2007-03-18 20:00:00,0.95757,0.95886,0.95701,0.9586,695640522.0
2007-03-19 00:00:00,0.95757,0.96058,0.95608,0.95873,3554204730.0
2007-03-19 04:00:00,0.95973,0.96135,0.95888,0.96087,3082215309.0
2007-03-19 08:00:00,0.96093,0.96604,0.95944,0.96604,4314663599.0
2007-03-19 12:00:00,0.96606,0.96955,0.96514,0.96745,4050995222.0
2007-03-19 16:00:00,0.96753,0.96974,0.96527,0.96903,3913056538.0
2007-03-19 20:00:00,0.96886,0.97102,0.96686,0.97008,3347932565.0
2007-03-20 00:00:00,0.96995,0.97226,0.96613,0.96693,3543678650.0
2007-03-20 04:00:00,0.96713,0.97101,0.967,0.97015,3347913178.0
2007-03-20 08:00:00,0.97019,0.97141,0.96808,0.97059,3965719809.0
2007-03-20 12:00:00,0.97064,0.9725,0.9678,0.96951,4106376548.0
2007-03-20 16:00:00,0.9693,0.97296,0.96863,0.9718,4353274843.0
2007-03-20 20:00:00,0.97188,0.97369,0.97083,0.97272,3060591966.0
2007-03-21 00:00:00,0.97186,0.97441,0.97138,0.97222,3487043401.0
2007-03-21 04:00:00,0.97305,0.97339,0.9703,0.97119,3124417893.0
2007-03-21 08:00:00,0.97107,0.9735,0.96917,0.97313,4328682213.0
2007-03-21 12:00:00,0.97314,0.97407,0.97128,0.97399,4168231728.0
2007-03-21 16:00:00,0.9739,0.97467,0.97188,0.97411,3926157291.0
2007-03-21 20:00:00,0.97414,0.97776,0.97302,0.97636,3322705166.0
2007-03-22 00:00:00,0.97624,0.97779,0.97361,0.97495,3520130830.0
2007-03-22 04:00:00,0.97507,0.97572,0.97272,0.97413,3339813057.0
2007-03-22 08:00:00,0.97422,0.9785,0.97297,0.97791,3943542686.0
2007-03-22 12:00:00,0.97792,0.97924,0.97531,0.9788,4105985173.0
2007-03-22 16:00:00,0.97891,0.98098,0.9772,0.98025,4295623319.0
2007-03-22 20:00:00,0.98031,0.98045,0.97729,0.97813,3062392099.0
2007-03-23 00:00:00,0.9771,0.97983,0.9771,0.9797,3223853561.0
2007-03-23 04:00:00,0.97982,0.98088,0.9768,0.97843,4138003368.0
2007-03-23 08:00:00,0.97842,0.97989,0.97707,0.97826,4210223353.0
2007-03-23 12:00:00,0.97829,0.98051,0.97732,0.97965,3643167492.0
2007-03-23 16:00:00,0.97955,0.98192,0.97845,0.98135,3630089130.0
2007-03-23 20:00:00,0.98133,0.9819,0.97957,0.98062,2518423943.0
2007-03-25 20:00:00,0.98117,0.98235,0.97934,0.98041,706430444.0
2007-03-26 00:00:00,0.98057,0.9825,0.97959,0.98072,3282447912.0
2007-03-26 04:00:00,0.98063,0.98104,0.97773,0.98059,3314255888.0
2007-03-26 08:00:00,0.98062,0.98373,0.98001,0.98251,3629996220.0
2007-03-26 12:00:00,0.98259,0.98625,0.98183,0.98561,3649511021.0
2007-03-26 16:00:00,0.98552,0.98552,0.98125,0.98376,4082985079.0
2007-03-26 20:00:00,0.98383,0.98479,0.98257,0.98434,4060508705.0
2007-03-27 00:00:00,0.98419,0.98551,0.98184,0.9827,2904831894.0
2007-03-27 04:00:00,0.9828,0.98569,0.98198,0.98361,4139889123.0
2007-03-27 08:00:00,0.98344,0.98402,0.97759,0.98023,4197848538.0
2007-03-27 12:00:00,0.98025,0.98342,0.98006,0.98208,3649694361.0
2007-03-27 16:00:00,0.98185,0.98295,0.9797,0.98117,3619456362.0
2007-03-27 20:00:00,0.98133,0.98141,0.97766,0.97834,3357054954.0
2007-03-28 00:00:00,0.9782,0.97885,0.97659,0.97674,3395160434.0
2007-03-28 04:00:00,0.97664,0.9783,0.9737,0.9743,3371906427.0
2007-03-28 08:00:00,0.97432,0.97693,0.97328,0.97582,3670711113.0
2007-03-28 12:00:00,0.97598,0.97802,0.97441,0.97512,3705046492.0
2007-03-28 16:00:00,0.97542,0.98061,0.97399,0.97907,4132106382.0
2007-03-28 20:00:00,0.9792,0.98029,0.97673,0.97962,4227808651.0
2007-03-29 00:00:00,0.97957,0.9817,0.97871,0.98058,3118777346.0
2007-03-29 04:00:00,0.98055,0.98223,0.97918,0.9813,4164646264.0
2007-03-29 08:00:00,0.98125,0.98485,0.98095,0.98249,4161101139.0
2007-03-29 12:00:00,0.98255,0.98466,0.98036,0.9843,3624565154.0
2007-03-29 16:00:00,0.98407,0.98428,0.98187,0.9826,3652818638.0
2007-03-29 20:00:00,0.98254,0.98387,0.98042,0.98294,3421059714.0
2007-03-30 00:00:00,0.98288,0.98428,0.98067,0.98216,3504210433.0
2007-03-30 04:00:00,0.98232,0.98286,0.97935,0.981,3365089500.0
2007-03-30 08:00:00,0.98108,0.98563,0.9803,0.98461,3928440166.0
2007-03-30 12:00:00,0.98449,0.98757,0.98367,0.98648,3992142555.0
2007-03-30 16:00:00,0.98649,0.98789,0.98019,0.98247,4299398695.0
2007-03-30 20:00:00,0.98247,0.98345,0.98135,0.98213,2500600544.0
2007-04-01 20:00:00,0.98216,0.98304,0.9817,0.98227,792185310.0
2007-04-02 00:00:00,0.98117,0.98849,0.98036,0.98727,3358928682.0
2007-04-02 04:00:00,0.98826,0.98901,0.98643,0.98894,3394184964.0
2007-04-02 08:00:00,0.98899,0.98969,0.98747,0.98836,4314379728.0
2007-04-02 12:00:00,0.98845,0.9927,0.98756,0.99203,3989724965.0
2007-04-02 16:00:00,0.99195,0.9924,0.98914,0.99215,3965029079.0
2007-04-02 20:00:00,0.99199,0.9929,0.99054,0.99232,3357686175.0
2007-04-03 00:00:00,0.9922,0.99301,0.98953,0.99093,3576504360.0
2007-04-03 04:00:00,0.99121,0.99139,0.98853,0.99027,3408580799.0
2007-04-03 08:00:00,0.99036,0.99134,0.98846,0.99027,3975661623.0
2007-04-03 12:00:00,0.99008,0.99269,0.98896,0.99014,3939335452.0
2007-04-03 16:00:00,0.99042,0.99266,0.98932,0.99232,4299321391.0
2007-04-03 20:00:00,0.9924,0.99445,0.99109,0.9935,3361953757.0
2007-04-04 00:00:00,0.99247,0.99366,0.98613,0.9877,3461722390.0
2007-04-04 04:00:00,0.9884,0.99317,0.9874,0.99176,3397305366.0
2007-04-04 08:00:00,0.99183,0.99366,0.99068,0.99188,4302305643.0
2007-04-04 12:00:00,0.99189,0.99395,0.98979,0.99329,4006688189.0
2007-04-04 16:00:00,0.99315,0.99861,0.99294,0.99789,4012865325.0
2007-04-04 20:00:00,0.9978,0.99909,0.99626,0.9983,3398828727.0
2007-04-05 00:00:00,0.99813,1.00055,0.99731,0.99854,3530581269.0
2007-04-05 04:00:00,0.99861,0.99887,0.99576,0.99654,3359098240.0
2007-04-05 08:00:00,0.99663,0.99998,0.99576,0.99771,4019131707.0
2007-04-05 12:00:00,0.99763,0.99925,0.99248,0.99433,3960490914.0
2007-04-05 16:00:00,0.99432,0.99526,0.99307,0.99473,4242988362.0
2007-04-05 20:00:00,0.99466,0.99621,0.99374,0.99534,3272124513.0
2007-04-06 00:00:00,0.99431,0.99601,0.99296,0.99397,3123923147.0
2007-04-06 04:00:00,0.99398,0.99648,0.99302,0.99507,4016234480.0
2007-04-06 08:00:00,0.99502,0.99621,0.99381,0.99524,4010966241.0
2007-04-06 12:00:00,0.99516,0.99914,0.9948,0.99728,3769396138.0
2007-04-06 16:00:00,0.99722,0.99732,0.99497,0.9961,3696644119.0
2007-04-06 20:00:00,0.99616,0.99748,0.99491,0.99686,2519786244.0
2007-04-08 20:00:00,0.99661,0.99737,0.9953,0.99682,762762452.0
2007-04-09 00:00:00,0.99697,0.99817,0.99574,0.99678,3262843410.0
2007-04-09 04:00:00,0.99681,0.99823,0.99598,0.99776,3460963228.0
2007-04-09 08:00:00,0.9978,0.99886,0.99662,0.9984,3686873698.0
2007-04-09 12:00:00,0.99846,1.00034,0.99665,1.00034,3771402552.0
2007-04-09 16:00:00,1.00036,1.00201,0.99816,1.00088,4104714018.0
2007-04-09 20:00:00,1.00082,1.00178,0.99916,1.00136,4063757696.0
2007-04-10 00:00:00,1.00121,1.007,0.99984,1.00469,3143453258.0
2007-04-10 04:00:00,1.00474,1.00594,1.00276,1.0045,4133795757.0
2007-04-10 08:00:00,1.00433,1.00591,1.00312,1.0047,4108120338.0
2007-04-10 12:00:00,1.00472,1.00531,1.00051,1.00227,3794513025.0
2007-04-10 16:00:00,1.00224,1.00534,1.00095,1.005,3690292919.0
2007-04-10 20:00:00,1.00498,1.00627,1.00344,1.00498,3428407889.0
2007-04-11 00:00:00,1.00508,1.00578,1.00228,1.0037,3175312646.0
2007-04-11 04:00:00,1.0038,1.00485,1.00195,1.00347,3447335792.0
2007-04-11 08:00:00,1.00349,1.00574,1.00285,1.00531,3707895520.0
2007-04-11 12:00:00,1.0053,1.00849,1.00495,1.00649,3849955011.0
2007-04-11 16:00:00,1.00659,1.00733,1.00424,1.00698,4085057450.0
2007-04-11 20:00:00,1.00694,1.00767,1.00432,1.00713,4136159619.0
2007-04-12 00:00:00,1.00708,1.00959,1.00507,1.0083,3148564894.0
2007-04-12 04:00:00,1.0086,1.0086,1.00455,1.00543,4106089562.0
2007-04-12 08:00:00,1.0053,1.00736,1.00485,1.00617,4105995998.0
2007-04-12 12:00:00,1.00619,1.00738,1.00358,1.00371,3839939322.0
2007-04-12 16:00:00,1.00364,1.00848,1.00258,1.00803,3685451039.0
2007-04-12 20:00:00,1.00801,1.0091,1.0064,1.00812,3469880198.0
2007-04-13 00:00:00,1.00823,1.01162,1.007,1.01021,3420436100.0
2007-04-13 04:00:00,1.0103,1.01123,1.00869,1.0103,3392230429.0
2007-04-13 08:00:00,1.01041,1.01085,1.00524,1.00593,4138389133.0
2007-04-13 12:00:00,1.00588,1.00658,1.00425,1.0065,3995557245.0
2007-04-13 16:00:00,1.00645,1.0126,1.00597,1.01065,4307474677.0
2007-04-13 20:00:00,1.01056,1.01233,1.00986,1.01183,2461212777.0
2007-04-15 20:00:00,1.01117,1.01189,1.01005,1.01157,845698854.0
2007-04-16 00:00:00,1.0105,1.01346,1.00971,1.01016,3251007318.0
2007-04-16 04:00:00,1.01126,1.01136,1.00847,1.00945,3380751474.0
2007-04-16 08:00:00,1.00956,1.0113,1.0077,1.01101,4323433538.0
2007-04-16 12:00:00,1.01106,1.01208,1.00913,1.01191,3843467784.0
2007-04-16 16:00:00,1.01186,1.0119,1.00817,1.00893,4123334891.0
2007-04-16 20:00:00,1.00885,1.01121,1.00802,1.01074,3399314673.0
2007-04-17 00:00:00,1.0106,1.01108,1.00861,1.00957,3427010284.0
2007-04-17 04:00:00,1.00957,1.01042,1.00845,1.00897,3373612447.0
2007-04-17 08:00:00,1.0091,1.00977,1.00778,1.00896,4165976302.0
2007-04-17 12:00:00,1.00893,1.01296,1.00741,1.01142,3801853908.0
2007-04-17 16:00:00,1.01141,1.01271,1.00908,1.00985,4317238193.0
2007-04-17 20:00:00,1.00975,1.01205,1.00886,1.01025,3391978730.0
2007-04-18 00:00:00,1.0094,1.01128,1.00753,1.00753,3388505977.0
2007-04-18 04:00:00,1.00847,1.01011,1.00738,1.00875,3360004745.0
2007-04-18 08:00:00,1.00893,1.00934,1.00603,1.0072,4283584316.0
2007-04-18 12:00:00,1.00729,1.00764,1.00225,1.00485,3785764249.0
2007-04-18 16:00:00,1.00485,1.00789,1.00446,1.00665,4135258095.0
2007-04-18 20:00:00,1.00661,1.00946,1.00599,1.0093,3392225977.0
2007-04-19 00:00:00,1.00942,1.0098,1.00313,1.00539,3452630110.0
2007-04-19 04:00:00,1.00535,1.00557,0.99958,1.00028,3397605042.0
2007-04-19 08:00:00,1.00045,1.00251,0.99554,1.00165,4140645492.0
2007-04-19 12:00:00,1.0015,1.00693,0.99916,1.00693,3876013480.0
2007-04-19 16:00:00,1.00693,1.00698,1.00352,1.00633,4284284424.0
2007-04-19 20:00:00,1.00615,1.0076,1.00435,1.00679,3261225145.0
2007-04-20 00:00:00,1.00576,1.00811,1.00398,1.00495,3223097921.0
2007-04-20 04:00:00,1.00497,1.00692,1.00411,1.00537,4138680289.0
2007-04-20 08:00:00,1.0052,1.00796,1.0041,1.0074,4083208771.0
2007-04-20 12:00:00,1.00737,1.0102,1.00557,1.0102,3867659206.0
2007-04-20 16:00:00,1.01015,1.01042,1.00788,1.01002,3668177374.0
2007-04-20 20:00:00,1.00996,1.01196,1.00874,1.01123,2529136476.0
2007-04-22 20:00:00,1.01111,1.01137,1.00927,1.01012,866849967.0
2007-04-23 00:00:00,1.01003,1.01054,1.00781,1.00884,3433969358.0
2007-04-23 04:00:00,1.00892,1.00895,1.0063,1.00741,3473862189.0
2007-04-23 08:00:00,1.00742,1.00787,1.00577,1.00741,3698150079.0
2007-04-23 12:00:00,1.00749,1.00947,1.00598,1.00838,3838656063.0
2007-04-23 16:00:00,1.00835,1.00937,1.00433,1.00553,4044285228.0
2007-04-23 20:00:00,1.00559,1.00713,1.00439,1.00592,4118099849.0
2007-04-24 00:00:00,1.00581,1.00794,0.99825,0.99836,3195784384.0
2007-04-24 04:00:00,0.99826,0.99873,0.99605,0.99697,4101122995.0
2007-04-24 08:00:00,0.99704,0.99884,0.99406,0.9965,4074485170.0
2007-04-24 12:00:00,0.99664,0.99827,0.99496,0.99496,3804696064.0
2007-04-24 16:00:00,0.99484,0.99714,0.99384,0.99417,3589918900.0
2007-04-24 20:00:00,0.9942,0.9949,0.99196,0.99388,3433035485.0
2007-04-25 00:00:00,0.99386,0.99775,0.99272,0.99663,3377222949.0
2007-04-25 04:00:00,0.99693,0.99791,0.99538,0.99749,3446586451.0
2007-04-25 08:00:00,0.9976,1.00361,0.99642,1.00164,3576583135.0
2007-04-25 12:00:00,1.00171,1.0035,0.99856,1.00162,3896405248.0
2007-04-25 16:00:00,1.00143,1.00317,1.00034,1.00291,4162232116.0
2007-04-25 20:00:00,1.00296,1.00625,1.00164,1.00557,4150172405.0
2007-04-26 00:00:00,1.00555,1.00651,1.00289,1.00399,3167831079.0
2007-04-26 04:00:00,1.00401,1.00517,1.0022,1.00297,4205517461.0
2007-04-26 08:00:00,1.00288,1.00352,1.00049,1.00183,4116990775.0
2007-04-26 12:00:00,1.00173,1.00266,0.99814,0.99831,3789731169.0
2007-04-26 16:00:00,0.99815,0.99882,0.99671,0.99824,3554711815.0
2007-04-26 20:00:00,0.99822,0.999,0.99682,0.99845,3494176950.0
2007-04-27 00:00:00,0.99838,0.99949,0.99677,0.99904,3620440777.0
2007-04-27 04:00:00,0.99914,0.99942,0.99576,0.997,3328634809.0
2007-04-27 08:00:00,0.997,0.99793,0.99458,0.99775,4061453975.0
2007-04-27 12:00:00,0.99771,1.0021,0.99723,1.00113,3956912046.0
2007-04-27 16:00:00,1.00115,1.00395,1.00074,1.00153,4372644997.0
2007-04-27 20:00:00,1.00147,1.00193,0.99866,1.00003,2540472278.0
2007-04-29 20:00:00,0.99786,0.99806,0.99616,0.99754,913512630.0
2007-04-30 00:00:00,0.99649,0.99769,0.99482,0.99482,3702376574.0
2007-04-30 04:00:00,0.99594,0.99718,0.99452,0.99621,3382315393.0
2007-04-30 08:00:00,0.99629,1.00087,0.99612,1.00083,4373078563.0
2007-04-30 12:00:00,1.00092,1.00215,0.99932,1.00155,3883950037.0
2007-04-30 16:00:00,1.00159,1.0047,1.00078,1.00289,4039148830.0
2007-04-30 20:00:00,1.00278,1.00384,1.00061,1.00135,3306964631.0
2007-05-01 00:00:00,1.00127,1.00224,0.9992,1.00139,3743333836.0
2007-05-01 04:00:00,1.00151,1.00218,0.999,1.00095,3299809882.0
2007-05-01 08:00:00,1.00094,1.00281,1.00002,1.00174,4043687413.0
2007-05-01 12:00:00,1.00169,1.0057,1.00035,1.00357,3839186851.0
2007-05-01 16:00:00,1.00364,1.00733,1.00296,1.00601,4339511116.0
2007-05-01 20:00:00,1.00586,1.00679,1.00296,1.00413,3433243241.0
2007-05-02 00:00:00,1.00307,1.00524,0.99996,0.99996,3671047614.0
2007-05-02 04:00:00,1.00103,1.00197,0.99945,1.00101,3491606684.0
2007-05-02 08:00:00,1.00107,1.00461,0.99875,1.0044,4412096526.0
2007-05-02 12:00:00,1.00441,1.00477,1.00074,1.00147,3854121426.0
2007-05-02 16:00:00,1.00161,1.00221,0.99943,1.00108,4035481602.0
2007-05-02 20:00:00,1.00108,1.00271,0.9996,1.00083,3237477459.0
2007-05-03 00:00:00,1.00073,1.00198,0.99945,1.00066,3551484032.0
2007-05-03 04:00:00,1.0008,1.00108,0.99814,0.99818,3211120018.0
2007-05-03 08:00:00,0.99825,0.99981,0.99658,0.99908,4050104482.0
2007-05-03 12:00:00,0.99899,0.99962,0.99701,0.99831,3874449766.0
2007-05-03 16:00:00,0.9984,1.00127,0.99828,1.00018,4417405672.0
2007-05-03 20:00:00,0.99995,1.00248,0.99955,1.00069,3466605538.0
2007-05-04 00:00:00,0.99962,1.00132,0.99534,0.99645,3421311512.0
2007-05-04 04:00:00,0.99645,0.99648,0.99313,0.99429,4217173870.0
2007-05-04 08:00:00,0.99424,0.99568,0.99269,0.99469,4148234782.0
2007-05-04 12:00:00,0.99465,0.99538,0.99298,0.99319,3891055163.0
2007-05-04 16:00:00,0.993,0.9943,0.99168,0.99378,3502634669.0
2007-05-04 20:00:00,0.99382,0.99513,0.99241,0.99443,2717926457.0
2007-05-06 20:00:00,0.99349,0.99467,0.99254,0.99344,739201961.0
2007-05-07 00:00:00,0.9935,0.99755,0.99229,0.99755,3223273419.0
2007-05-07 04:00:00,0.99753,0.99802,0.99524,0.9965,3561570492.0
2007-05-07 08:00:00,0.99648,0.99754,0.99532,0.99724,3512247252.0
2007-05-07 12:00:00,0.9973,0.99927,0.99696,0.99798,3890680199.0
2007-05-07 16:00:00,0.99801,0.99896,0.9964,0.99726,4168751344.0
2007-05-07 20:00:00,0.99729,0.99967,0.99681,0.99864,4245077934.0
2007-05-08 00:00:00,0.99862,1.00371,0.99749,1.00337,3196097640.0
2007-05-08 04:00:00,1.00339,1.00597,1.0028,1.00569,4263915012.0
2007-05-08 08:00:00,1.00563,1.00836,1.00363,1.00642,4133259821.0
2007-05-08 12:00:00,1.00632,1.00865,1.00561,1.00773,3792216347.0
2007-05-08 16:00:00,1.00759,1.00911,1.00651,1.00902,3454827444.0
2007-05-08 20:00:00,1.00896,1.00987,1.00696,1.00854,3466067692.0
2007-05-09 00:00:00,1.00859,1.00883,1.00607,1.0079,3328884473.0
2007-05-09 04:00:00,1.0079,1.0096,1.00656,1.00926,3463018636.0
2007-05-09 08:00:00,1.00929,1.00948,1.00681,1.00815,3420194583.0
2007-05-09 12:00:00,1.00827,1.00984,1.00751,1.00973,3778401866.0
2007-05-09 16:00:00,1.00963,1.00963,1.00677,1.00779,4097061162.0
2007-05-09 20:00:00,1.00771,1.0088,1.00686,1.00804,4221616173.0
2007-05-10 00:00:00,1.008,1.01374,1.00691,1.01309,3308340280.0
2007-05-10 04:00:00,1.01312,1.01422,1.0117,1.01316,4175422583.0
2007-05-10 08:00:00,1.01307,1.01405,1.01145,1.01295,4187097037.0
2007-05-10 12:00:00,1.01289,1.01586,1.0116,1.01453,3723746301.0
2007-05-10 16:00:00,1.01447,1.01619,1.01034,1.01141,3383517979.0
2007-05-10 20:00:00,1.01141,1.01165,1.00469,1.00623,3474372043.0
2007-05-11 00:00:00,1.00614,1.00959,1.00427,1.00943,3481115497.0
2007-05-11 04:00:00,1.00958,1.01354,1.0086,1.01312,3159501813.0
2007-05-11 08:00:00,1.01319,1.01324,1.00759,1.00909,4097714711.0
2007-05-11 12:00:00,1.00902,1.0145,1.00858,1.01405,3840642625.0
2007-05-11 16:00:00,1.01399,1.01471,1.01276,1.01365,4392537931.0
2007-05-11 20:00:00,1.01354,1.014,1.01137,1.01278,2450371137.0
2007-05-13 20:00:00,1.01191,1.0127,1.01141,1.01264,876384132.0
2007-05-14 00:00:00,1.01168,1.01585,1.01168,1.01381,3368689239.0
2007-05-14 04:00:00,1.01488,1.01528,1.01224,1.01395,3312121878.0
2007-05-14 08:00:00,1.01404,1.01787,1.01351,1.01606,4348112044.0
2007-05-14 12:00:00,1.01603,1.01627,1.01355,1.01562,3841247121.0
2007-05-14 16:00:00,1.01558,1.01617,1.01373,1.01466,4048841817.0
2007-05-14 20:00:00,1.01457,1.01474,1.01286,1.01428,3165443385.0
2007-05-15 00:00:00,1.01416,1.01471,1.01265,1.01363,3735962811.0
2007-05-15 04:00:00,1.01384,1.0149,1.01233,1.0146,3232679338.0
2007-05-15 08:00:00,1.01467,1.01509,1.01104,1.01418,4040584982.0
2007-05-15 12:00:00,1.01416,1.01536,1.01173,1.01329,3838892506.0
2007-05-15 16:00:00,1.0133,1.01485,1.01082,1.01338,4377172736.0
2007-05-15 20:00:00,1.01327,1.01362,1.0105,1.01211,3323907469.0
2007-05-16 00:00:00,1.01108,1.01284,1.00895,1.00895,3435493366.0
2007-05-16 04:00:00,1.00999,1.01109,1.00887,1.01055,3405361057.0
2007-05-16 08:00:00,1.01068,1.01133,1.00789,1.00972,4405340222.0
2007-05-16 12:00:00,1.00964,1.01153,1.00655,1.00655,3829160662.0
2007-05-16 16:00:00,1.00643,1.00898,1.005,1.0086,4044603993.0
2007-05-16 20:00:00,1.00855,1.00873,1.00596,1.00722,3156700832.0
2007-05-17 00:00:00,1.00709,1.01021,1.00613,1.00958,3653719053.0
2007-05-17 04:00:00,1.00975,1.01077,1.00836,1.00927,3176754391.0
2007-05-17 08:00:00,1.00932,1.00974,1.00643,1.00936,4032662429.0
2007-05-17 12:00:00,1.00934,1.01074,1.00574,1.00651,3833955993.0
2007-05-17 16:00:00,1.00647,1.00907,1.00601,1.00862,4328230657.0
2007-05-17 20:00:00,1.00848,1.01084,1.00768,1.00966,3302505512.0
2007-05-18 00:00:00,1.00867,1.01034,1.00816,1.0092,3366068978.0
2007-05-18 04:00:00,1.00926,1.00947,1.0068,1.00746,4204437568.0
2007-05-18 08:00:00,1.00741,1.01005,1.00596,1.00906,4143714637.0
2007-05-18 12:00:00,1.00908,1.01086,1.00642,1.00799,3753300832.0
2007-05-18 16:00:00,1.00789,1.01238,1.00751,1.01095,3465680518.0
2007-05-18 20:00:00,1.01102,1.01149,1.00911,1.00931,2705703941.0
2007-05-20 20:00:00,1.01075,1.01214,1.01029,1.01148,852105549.0
2007-05-21 00:00:00,1.01129,1.01235,1.00944,1.01067,3399238373.0
2007-05-21 04:00:00,1.01074,1.01122,1.00895,1.01024,3588878239.0
2007-05-21 08:00:00,1.01011,1.01016,1.00724,1.00885,3469722215.0
2007-05-21 12:00:00,1.00896,1.0106,1.00609,1.00745,3873289440.0
2007-05-21 16:00:00,1.00752,1.01051,1.0065,1.01021,4144235407.0
2007-05-21 20:00:00,1.01031,1.01164,1.00883,1.00944,4147200590.0
2007-05-22 00:00:00,1.0093,1.01082,1.00796,1.00905,3264323417.0
2007-05-22 04:00:00,1.00908,1.01072,1.00803,1.01062,4109318427.0
2007-05-22 08:00:00,1.0106,1.01192,1.00932,1.01103,4146829773.0
2007-05-22 12:00:00,1.01102,1.01294,1.01026,1.01059,3897529071.0
2007-05-22 16:00:00,1.01048,1.01099,1.00653,1.0077,3468533330.0
2007-05-22 20:00:00,1.00782,1.00833,1.00555,1.00671,3502540172.0
2007-05-23 00:00:00,1.00659,1.00887,1.0063,1.0081,3498244122.0
2007-05-23 04:00:00,1.00813,1.00972,1.00669,1.0096,3529822690.0
2007-05-23 08:00:00,1.00957,1.01328,1.00709,1.01169,3470840559.0
2007-05-23 12:00:00,1.01179,1.01291,1.00963,1.01112,3813344543.0
2007-05-23 16:00:00,1.01115,1.01211,1.00998,1.01183,4076020727.0
2007-05-23 20:00:00,1.01191,1.01203,1.00883,1.0099,4148407647.0
2007-05-24 00:00:00,1.00986,1.01043,1.00775,1.00955,3328527557.0
2007-05-24 04:00:00,1.00953,1.01027,1.0081,1.0093,4159178708.0
2007-05-24 08:00:00,1.00926,1.0116,1.00842,1.01042,4077345113.0
2007-05-24 12:00:00,1.01035,1.01068,1.00748,1.00885,3758435128.0
2007-05-24 16:00:00,1.00879,1.01032,1.00591,1.00713,3337166878.0
2007-05-24 20:00:00,1.00717,1.00754,1.00313,1.00426,3558564877.0
2007-05-25 00:00:00,1.00426,1.00643,1.00253,1.00604,3541375112.0
2007-05-25 04:00:00,1.00612,1.00739,1.00491,1.00639,3053222748.0
2007-05-25 08:00:00,1.00643,1.00735,1.00223,1.00472,3979827935.0
2007-05-25 12:00:00,1.0047,1.00712,1.00307,1.00603,3802353512.0
2007-05-25 16:00:00,1.00597,1.00747,1.00351,1.00427,4362926323.0
2007-05-25 20:00:00,1.0041,1.00485,1.00311,1.00395,2606814106.0
2007-05-27 20:00:00,1.00403,1.00488,1.00385,1.00449,533850232.0
2007-05-28 00:00:00,1.00443,1.00502,1.00319,1.00475,3637259165.0
2007-05-28 04:00:00,1.00479,1.00509,1.00329,1.00466,3538586296.0
2007-05-28 08:00:00,1.00477,1.00629,1.00351,1.00571,4400635703.0
2007-05-28 12:00:00,1.0057,1.00649,1.00467,1.00616,3656545044.0
2007-05-28 16:00:00,1.00617,1.00702,1.00489,1.0064,3772489470.0
2007-05-28 20:00:00,1.00622,1.00725,1.00503,1.00647,2822616138.0
2007-05-29 00:00:00,1.00636,1.00668,1.00346,1.00537,3709459321.0
2007-05-29 04:00:00,1.00555,1.00564,1.00318,1.00342,3587340369.0
2007-05-29 08:00:00,1.00347,1.0053,1.00248,1.00357,4041171965.0
2007-05-29 12:00:00,1.00347,1.00364,0.99987,1.0009,3819346138.0
2007-05-29 16:00:00,1.00078,1.00316,0.99962,1.00144,4397208990.0
2007-05-29 20:00:00,1.00132,1.00325,0.99988,1.00208,3502608115.0
2007-05-30 00:00:00,1.00206,1.00404,1.00053,1.0032,3832770449.0
2007-05-30 04:00:00,1.00318,1.00318,1.00082,1.00204,3542959269.0
2007-05-30 08:00:00,1.00213,1.00347,1.00034,1.00347,4369719504.0
2007-05-30 12:00:00,1.00351,1.00732,1.00198,1.0073,3965159301.0
2007-05-30 16:00:00,1.00727,1.00773,1.00543,1.00677,4062270085.0
2007-05-30 20:00:00,1.00671,1.00937,1.00557,1.00838,3552862467.0
2007-05-31 00:00:00,1.00826,1.00878,1.00638,1.00698,3766248986.0
2007-05-31 04:00:00,1.00709,1.01073,1.00655,1.00949,3542006457.0
2007-05-31 08:00:00,1.00956,1.01244,1.00884,1.01026,4064023145.0
2007-05-31 12:00:00,1.01028,1.01417,1.00918,1.01395,3899935120.0
2007-05-31 16:00:00,1.01393,1.01514,1.0115,1.01273,4339522718.0
2007-05-31 20:00:00,1.01254,1.01449,1.01159,1.013,3538728165.0
2007-06-01 00:00:00,1.01296,1.01554,1.01193,1.01498,3645196279.0
2007-06-01 04:00:00,1.01498,1.01687,1.0139,1.01671,4128474334.0
2007-06-01 08:00:00,1.01667,1.01818,1.01556,1.01818,4197973044.0
2007-06-01 12:00:00,1.01816,1.02138,1.01664,1.01972,3845579842.0
2007-06-01 16:00:00,1.01967,1.02361,1.01903,1.02317,3790473927.0
2007-06-01 20:00:00,1.02309,1.02419,1.02171,1.02373,2813451069.0
2007-06-03 20:00:00,1.02366,1.02413,1.02197,1.02338,743357826.0
2007-06-04 00:00:00,1.02334,1.02368,1.02128,1.02176,3320949846.0
2007-06-04 04:00:00,1.02174,1.02415,1.02041,1.02364,3487864737.0
2007-06-04 08:00:00,1.02375,1.0246,1.02009,1.02072,3826410055.0
2007-06-04 12:00:00,1.02076,1.02122,1.0175,1.01951,3846042405.0
2007-06-04 16:00:00,1.01948,1.02134,1.01755,1.01978,4223476091.0
2007-06-04 20:00:00,1.01994,1.02102,1.01915,1.02067,4135636339.0
2007-06-05 00:00:00,1.02072,1.02172,1.01824,1.02076,3369553597.0
2007-06-05 04:00:00,1.02077,1.02181,1.01903,1.02152,4182882129.0
2007-06-05 08:00:00,1.02154,1.02355,1.02026,1.0231,4219633937.0
2007-06-05 12:00:00,1.0231,1.02414,1.01798,1.0184,3750284652.0
2007-06-05 16:00:00,1.01832,1.02129,1.01571,1.01778,3819034751.0
2007-06-05 20:00:00,1.01774,1.02005,1.01693,1.01949,3538631234.0
2007-06-06 00:00:00,1.01943,1.02524,1.01751,1.02451,3348697736.0
2007-06-06 04:00:00,1.02453,1.02759,1.02429,1.02616,3577004993.0
2007-06-06 08:00:00,1.02625,1.02726,1.02381,1.02461,3906276238.0
2007-06-06 12:00:00,1.02475,1.02618,1.02198,1.02593,3811512664.0
2007-06-06 16:00:00,1.02593,1.0266,1.02203,1.02305,4187576773.0
2007-06-06 20:00:00,1.02312,1.02358,1.02053,1.02337,4118282631.0
2007-06-07 00:00:00,1.02339,1.03041,1.02219,1.02916,3245086588.0
2007-06-07 04:00:00,1.02921,1.03113,1.02808,1.03,4145517191.0
2007-06-07 08:00:00,1.02991,1.03523,1.02882,1.03501,4232170743.0
2007-06-07 12:00:00,1.03502,1.03626,1.03085,1.03464,3820219222.0
2007-06-07 16:00:00,1.03459,1.03562,1.02965,1.03053,3936470442.0
2007-06-07 20:00:00,1.03043,1.03155,1.02597,1.02924,3520159260.0
2007-06-08 00:00:00,1.02923,1.03357,1.02849,1.03324,3607851978.0
2007-06-08 04:00:00,1.03328,1.03479,1.03176,1.03215,3718960573.0
2007-06-08 08:00:00,1.03231,1.03469,1.02977,1.03221,4157825694.0
2007-06-08 12:00:00,1.03217,1.04223,1.03173,1.04101,4094252698.0
2007-06-08 16:00:00,1.04098,1.04169,1.03803,1.0415,4246289931.0
2007-06-08 20:00:00,1.04137,1.04364,1.03964,1.0429,2517387758.0
2007-06-10 20:00:00,1.04219,1.04303,1.04175,1.04278,836881831.0
2007-06-11 00:00:00,1.0428,1.04362,1.0409,1.0427,3646501640.0
2007-06-11 04:00:00,1.04272,1.04319,1.03755,1.03897,3383358647.0
2007-06-11 08:00:00,1.03909,1.04421,1.03882,1.04389,4167006920.0
2007-06-11 12:00:00,1.04385,1.04441,1.04138,1.04256,4050029579.0
2007-06-11 16:00:00,1.04265,1.04473,1.04126,1.04413,4131401492.0
2007-06-11 20:00:00,1.04396,1.04527,1.04283,1.04328,3644225404.0
2007-06-12 00:00:00,1.04321,1.04566,1.04204,1.04348,3840110650.0
2007-06-12 04:00:00,1.04362,1.04494,1.0421,1.04371,3666253181.0
2007-06-12 08:00:00,1.04383,1.04633,1.04281,1.0446,4145212703.0
2007-06-12 12:00:00,1.04457,1.04579,1.04315,1.04449,4060901366.0
2007-06-12 16:00:00,1.04443,1.04882,1.0436,1.04811,4146652582.0
2007-06-12 20:00:00,1.04801,1.04837,1.042,1.04316,3383245990.0
2007-06-13 00:00:00,1.04307,1.04686,1.04098,1.04645,3728759817.0
2007-06-13 04:00:00,1.04649,1.04669,1.04365,1.0454,3389190495.0
2007-06-13 08:00:00,1.04543,1.04694,1.04169,1.04178,4128106384.0
2007-06-13 12:00:00,1.04167,1.04528,1.04001,1.04411,4060974268.0
2007-06-13 16:00:00,1.04409,1.04672,1.04358,1.04554,4114286481.0
2007-06-13 20:00:00,1.04545,1.04617,1.04243,1.04449,3713264640.0
2007-06-14 00:00:00,1.04434,1.04596,1.04327,1.04473,3951572934.0
2007-06-14 04:00:00,1.04481,1.04518,1.04062,1.04249,3781175708.0
2007-06-14 08:00:00,1.04262,1.04436,1.04047,1.04236,4133790494.0
2007-06-14 12:00:00,1.0423,1.04274,1.03685,1.03987,3997127376.0
2007-06-14 16:00:00,1.03987,1.04155,1.03819,1.04148,4152203576.0
2007-06-14 20:00:00,1.0414,1.04202,1.04006,1.04091,3388820011.0
2007-06-15 00:00:00,1.0408,1.04225,1.0394,1.04181,3487297519.0
2007-06-15 04:00:00,1.04182,1.04259,1.03987,1.04165,4042263621.0
2007-06-15 08:00:00,1.04163,1.04258,1.03974,1.0414,4188218830.0
2007-06-15 12:00:00,1.04133,1.04506,1.03917,1.04379,3839426372.0
2007-06-15 16:00:00,1.04373,1.04431,1.04176,1.04343,4046542072.0
2007-06-15 20:00:00,1.0433,1.04599,1.04279,1.04466,2759257618.0
2007-06-17 20:00:00,1.0418,1.04507,1.0416,1.04489,810775445.0
2007-06-18 00:00:00,1.04488,1.04594,1.04273,1.04542,3296043366.0
2007-06-18 04:00:00,1.04551,1.0457,1.04365,1.04523,3596410347.0
2007-06-18 08:00:00,1.04525,1.04841,1.04345,1.04397,3986955503.0
2007-06-18 12:00:00,1.04395,1.04432,1.04168,1.04327,3812582253.0
2007-06-18 16:00:00,1.04332,1.04561,1.04135,1.04499,4126566170.0
2007-06-18 20:00:00,1.04503,1.04782,1.04401,1.04591,4003540076.0
2007-06-19 00:00:00,1.04588,1.04679,1.04403,1.04599,3145414329.0
2007-06-19 04:00:00,1.04602,1.0469,1.04464,1.04537,4068719418.0
2007-06-19 08:00:00,1.04529,1.04693,1.04427,1.04675,4139236279.0
2007-06-19 12:00:00,1.04669,1.04777,1.04487,1.04671,3848712792.0
2007-06-19 16:00:00,1.0467,1.04958,1.04588,1.04894,4010164471.0
2007-06-19 20:00:00,1.04887,1.05037,1.04793,1.04971,3555728262.0
2007-06-20 00:00:00,1.04968,1.05018,1.04749,1.04916,3398588281.0
2007-06-20 04:00:00,1.04917,1.05034,1.04746,1.0497,3552770142.0
2007-06-20 08:00:00,1.04984,1.05056,1.04682,1.04779,3962832197.0
2007-06-20 12:00:00,1.04785,1.04847,1.04346,1.04402,3830838655.0
2007-06-20 16:00:00,1.04404,1.04719,1.04319,1.04634,4127177547.0
2007-06-20 20:00:00,1.04629,1.04629,1.04227,1.04327,4068435544.0
2007-06-21 00:00:00,1.04332,1.04625,1.04237,1.04587,3119394447.0
2007-06-21 04:00:00,1.0459,1.04802,1.04456,1.0475,4146803587.0
2007-06-21 08:00:00,1.04748,1.05085,1.04684,1.05078,4115009853.0
2007-06-21 12:00:00,1.05071,1.05115,1.04865,1.04991,3803859647.0
2007-06-21 16:00:00,1.04996,1.05102,1.04796,1.05091,3941565674.0
2007-06-21 20:00:00,1.05088,1.0521,1.04989,1.05167,3558540765.0
2007-06-22 00:00:00,1.05163,1.05216,1.04978,1.05122,3540471212.0
2007-06-22 04:00:00,1.05137,1.05144,1.04824,1.05,3596581387.0
2007-06-22 08:00:00,1.05013,1.05219,1.04594,1.04717,4047541007.0
2007-06-22 12:00:00,1.04713,1.04726,1.04302,1.04445,3953739908.0
2007-06-22 16:00:00,1.0444,1.04646,1.03968,1.04096,4167891281.0
2007-06-22 20:00:00,1.04084,1.04149,1.03795,1.04069,2391125110.0
2007-06-24 20:00:00,1.04129,1.04224,1.04076,1.04181,772086976.0
2007-06-25 00:00:00,1.04179,1.0434,1.04025,1.04297,3782694549.0
2007-06-25 04:00:00,1.04296,1.04399,1.04169,1.04327,3182174782.0
2007-06-25 08:00:00,1.04336,1.04394,1.03985,1.04067,4217485314.0
2007-06-25 12:00:00,1.04065,1.04329,1.03893,1.04121,4018682803.0
2007-06-25 16:00:00,1.04127,1.04385,1.04064,1.04164,4078467407.0
2007-06-25 20:00:00,1.0415,1.04155,1.03771,1.04076,3726318392.0
2007-06-26 00:00:00,1.04059,1.0411,1.03711,1.03931,3870703396.0
2007-06-26 04:00:00,1.03943,1.04105,1.03835,1.03917,3677932087.0
2007-06-26 08:00:00,1.03932,1.04306,1.03771,1.04214,4070662594.0
2007-06-26 12:00:00,1.04215,1.04501,1.04168,1.04269,4067805755.0
2007-06-26 16:00:00,1.04276,1.04327,1.03888,1.04018,4220659658.0
2007-06-26 20:00:00,1.0402,1.04032,1.03689,1.03761,3314700779.0
2007-06-27 00:00:00,1.03757,1.03925,1.03453,1.03612,3817243063.0
2007-06-27 04:00:00,1.03613,1.03704,1.03127,1.03268,3291540124.0
2007-06-27 08:00:00,1.03262,1.03523,1.02905,1.03168,4276044171.0
2007-06-27 12:00:00,1.03173,1.03482,1.0309,1.03176,4085139309.0
2007-06-27 16:00:00,1.03173,1.03174,1.0247,1.02593,4155170425.0
2007-06-27 20:00:00,1.02567,1.0305,1.02553,1.03027,3716240968.0
2007-06-28 00:00:00,1.03019,1.03357,1.02906,1.03224,3837241816.0
2007-06-28 04:00:00,1.03233,1.03416,1.03138,1.0337,3783835090.0
2007-06-28 08:00:00,1.03374,1.03843,1.0329,1.03712,4141596839.0
2007-06-28 12:00:00,1.03709,1.04045,1.03618,1.04022,3988228922.0
2007-06-28 16:00:00,1.04017,1.0433,1.0381,1.04218,4282104139.0
2007-06-28 20:00:00,1.04218,1.04347,1.04061,1.04226,3246580381.0
2007-06-29 00:00:00,1.04221,1.04552,1.04114,1.04433,3443994550.0
2007-06-29 04:00:00,1.04422,1.04633,1.04356,1.04486,4181390306.0
2007-06-29 08:00:00,1.04487,1.04781,1.04379,1.04415,4178064876.0
2007-06-29 12:00:00,1.04412,1.04511,1.04002,1.0405,3837801804.0
2007-06-29 16:00:00,1.04042,1.04143,1.0361,1.03733,4051340724.0
2007-06-29 20:00:00,1.0373,1.03773,1.03427,1.03675,2740743970.0
2007-07-01 20:00:00,1.03607,1.04083,1.03517,1.04028,742779875.0
2007-07-02 00:00:00,1.0403,1.04112,1.03741,1.04109,3595434005.0
2007-07-02 04:00:00,1.04113,1.04233,1.03836,1.04205,3470647631.0
2007-07-02 08:00:00,1.04202,1.04237,1.03603,1.03752,4034255471.0
2007-07-02 12:00:00,1.03761,1.03953,1.03551,1.03793,3840054216.0
2007-07-02 16:00:00,1.03795,1.041,1.03655,1.04072,4154645880.0
2007-07-02 20:00:00,1.04065,1.04073,1.03798,1.03882,4115253416.0
2007-07-03 00:00:00,1.03871,1.03996,1.03516,1.03585,3185894701.0
2007-07-03 04:00:00,1.03585,1.03904,1.035,1.03872,4044588077.0
2007-07-03 08:00:00,1.03873,1.04126,1.03756,1.04066,4217424683.0
2007-07-03 12:00:00,1.04062,1.04168,1.03788,1.0389,3854874401.0
2007-07-03 16:00:00,1.0388,1.03978,1.03686,1.03862,4012893753.0
2007-07-03 20:00:00,1.03852,1.03925,1.03697,1.03861,3452885978.0
2007-07-04 00:00:00,1.03851,1.04084,1.03755,1.04001,3630185099.0
2007-07-04 04:00:00,1.04001,1.04239,1.03923,1.04166,3451915188.0
2007-07-04 08:00:00,1.04175,1.0432,1.04037,1.04242,4034214838.0
2007-07-04 12:00:00,1.04252,1.04311,1.04129,1.04276,3831757414.0
2007-07-04 16:00:00,1.04279,1.04416,1.04171,1.04289,4143529636.0
2007-07-04 20:00:00,1.04292,1.04381,1.04119,1.04306,3818386578.0
2007-07-05 00:00:00,1.0431,1.04411,1.04131,1.04279,3337724973.0
2007-07-05 04:00:00,1.04286,1.0436,1.04136,1.04343,4140576152.0
2007-07-05 08:00:00,1.04338,1.04389,1.03825,1.03995,4213102585.0
2007-07-05 12:00:00,1.03995,1.04392,1.03941,1.04328,3899363213.0
2007-07-05 16:00:00,1.04332,1.04434,1.03957,1.04076,4033474096.0
2007-07-05 20:00:00,1.04074,1.04271,1.03962,1.04201,3386525296.0
2007-07-06 00:00:00,1.04196,1.04361,1.03174,1.04268,3672562163.0
2007-07-06 04:00:00,1.04275,1.04447,1.04197,1.04356,3718923645.0
2007-07-06 08:00:00,1.0437,1.0452,1.04217,1.04496,4253301527.0
2007-07-06 12:00:00,1.04501,1.04602,1.04347,1.0455,4063273932.0
2007-07-06 16:00:00,1.04544,1.04583,1.04202,1.04426,4253113293.0
2007-07-06 20:00:00,1.04431,1.04493,1.04263,1.04469,2635904730.0
2007-07-08 20:00:00,1.04419,1.04467,1.04364,1.0445,745666046.0
2007-07-09 00:00:00,1.04446,1.04551,1.04305,1.0453,3445363483.0
2007-07-09 04:00:00,1.04531,1.04682,1.04408,1.04604,3411806568.0
2007-07-09 08:00:00,1.04593,1.04712,1.04445,1.04643,4438240970.0
2007-07-09 12:00:00,1.04641,1.04753,1.04501,1.04589,4048893202.0
2007-07-09 16:00:00,1.04596,1.0471,1.04463,1.04585,4204789678.0
2007-07-09 20:00:00,1.0458,1.04634,1.04431,1.04599,3748295828.0
2007-07-10 00:00:00,1.0459,1.04676,1.04457,1.04658,3562646922.0
2007-07-10 04:00:00,1.04661,1.04676,1.04315,1.04475,3753707379.0
2007-07-10 08:00:00,1.04483,1.04527,1.04135,1.04275,4324052518.0
2007-07-10 12:00:00,1.04271,1.04396,1.03716,1.03816,4028933221.0
2007-07-10 16:00:00,1.03819,1.04253,1.03719,1.03985,4327049603.0
2007-07-10 20:00:00,1.03982,1.04014,1.03262,1.03275,3454123904.0
2007-07-11 00:00:00,1.03272,1.03542,1.02935,1.0342,3555055964.0
2007-07-11 04:00:00,1.0342,1.0355,1.03282,1.03365,3460693827.0
2007-07-11 08:00:00,1.03364,1.03669,1.03119,1.03598,4300410860.0
2007-07-11 12:00:00,1.03599,1.03818,1.03319,1.03697,3981888623.0
2007-07-11 16:00:00,1.037,1.03871,1.0355,1.03802,4296089157.0
2007-07-11 20:00:00,1.03789,1.04142,1.03578,1.04022,3762870361.0
2007-07-12 00:00:00,1.04013,1.04031,1.03641,1.03781,3551843846.0
2007-07-12 04:00:00,1.03791,1.03862,1.03565,1.03585,3786383448.0
2007-07-12 08:00:00,1.03591,1.0381,1.03552,1.03715,4275250256.0
2007-07-12 12:00:00,1.03708,1.03976,1.03509,1.03963,4032476473.0
2007-07-12 16:00:00,1.03952,1.04025,1.03789,1.04006,4293183762.0
2007-07-12 20:00:00,1.04001,1.04245,1.03895,1.04219,3450459940.0
2007-07-13 00:00:00,1.04219,1.04357,1.04065,1.043,3470799440.0
2007-07-13 04:00:00,1.04296,1.04374,1.04171,1.04318,4246241952.0
2007-07-13 08:00:00,1.04321,1.04554,1.04281,1.04434,4203395505.0
2007-07-13 12:00:00,1.04438,1.0452,1.04072,1.04165,3956784797.0
2007-07-13 16:00:00,1.04162,1.04535,1.04103,1.04396,4160102007.0
2007-07-13 20:00:00,1.04392,1.04755,1.04288,1.04714,2660642187.0
2007-07-15 20:00:00,1.04515,1.04622,1.04439,1.04528,754873726.0
2007-07-16 00:00:00,1.04532,1.04766,1.0447,1.04721,4042000842.0
2007-07-16 04:00:00,1.04717,1.04914,1.04532,1.04825,3441599567.0
2007-07-16 08:00:00,1.04826,1.04999,1.04626,1.04951,4130318032.0
2007-07-16 12:00:00,1.04961,1.05128,1.0477,1.04846,3876948564.0
2007-07-16 16:00:00,1.04852,1.05033,1.04648,1.04741,4168270340.0
2007-07-16 20:00:00,1.04752,1.04925,1.04598,1.0485,4322693158.0
2007-07-17 00:00:00,1.04844,1.04962,1.04617,1.04863,3404307209.0
2007-07-17 04:00:00,1.04858,1.05082,1.04764,1.05044,4346785170.0
2007-07-17 08:00:00,1.05037,1.05066,1.04652,1.04853,4201403724.0
2007-07-17 12:00:00,1.04852,1.05135,1.04745,1.04917,3794806075.0
2007-07-17 16:00:00,1.04906,1.05097,1.04824,1.04875,4092693590.0
2007-07-17 20:00:00,1.04886,1.05032,1.04771,1.04833,3427684741.0
2007-07-18 00:00:00,1.0484,1.04921,1.04558,1.04862,3894874336.0
2007-07-18 04:00:00,1.04861,1.05137,1.04695,1.05134,3511548810.0
2007-07-18 08:00:00,1.0513,1.05234,1.04963,1.05155,4111717702.0
2007-07-18 12:00:00,1.0516,1.05646,1.05043,1.05507,3845431516.0
2007-07-18 16:00:00,1.05509,1.05526,1.05097,1.05249,4186408494.0
2007-07-18 20:00:00,1.05246,1.05395,1.05074,1.05316,4422978192.0
2007-07-19 00:00:00,1.05316,1.05357,1.05148,1.05293,3426116471.0
2007-07-19 04:00:00,1.05299,1.05466,1.05176,1.05443,4380804962.0
2007-07-19 08:00:00,1.05438,1.05729,1.05308,1.0551,4212774764.0
2007-07-19 12:00:00,1.05511,1.05563,1.05327,1.05524,3877848456.0
2007-07-19 16:00:00,1.05517,1.05797,1.05471,1.05707,4195231845.0
2007-07-19 20:00:00,1.05696,1.05953,1.05564,1.05904,3498002764.0
2007-07-20 00:00:00,1.05909,1.05985,1.05746,1.05951,3775386624.0
2007-07-20 04:00:00,1.0596,1.06089,1.05858,1.05947,3915441596.0
2007-07-20 08:00:00,1.05961,1.06118,1.05814,1.06071,4182981629.0
2007-07-20 12:00:00,1.06068,1.06113,1.05844,1.05896,4140285609.0
2007-07-20 16:00:00,1.05886,1.05986,1.05085,1.05463,4352122206.0
2007-07-20 20:00:00,1.05457,1.05683,1.05324,1.05669,2777753625.0
2007-07-22 20:00:00,1.05654,1.05665,1.05443,1.05581,874655373.0
2007-07-23 00:00:00,1.05578,1.05794,1.05364,1.05577,3739057258.0
2007-07-23 04:00:00,1.05588,1.0576,1.05512,1.05741,3611716272.0
2007-07-23 08:00:00,1.05754,1.06361,1.05689,1.06361,4329396116.0
2007-07-23 12:00:00,1.06368,1.0651,1.06091,1.06381,4136473915.0
2007-07-23 16:00:00,1.06385,1.06658,1.06303,1.06623,4189809153.0
2007-07-23 20:00:00,1.06609,1.0664,1.06376,1.06433,3977837646.0
2007-07-24 00:00:00,1.06426,1.0652,1.06286,1.06457,3686036031.0
2007-07-24 04:00:00,1.0647,1.06693,1.06342,1.06495,3965757628.0
2007-07-24 08:00:00,1.0651,1.06752,1.06361,1.06586,4186712271.0
2007-07-24 12:00:00,1.06592,1.06615,1.0626,1.0634,4124376153.0
2007-07-24 16:00:00,1.06333,1.06631,1.06303,1.0646,4344837985.0
2007-07-24 20:00:00,1.06461,1.06485,1.05777,1.05949,3624089923.0
2007-07-25 00:00:00,1.05945,1.06368,1.05779,1.0634,3799590941.0
2007-07-25 04:00:00,1.06348,1.06759,1.06259,1.0672,3651679238.0
2007-07-25 08:00:00,1.0673,1.07316,1.06593,1.07221,4347005155.0
2007-07-25 12:00:00,1.07229,1.07513,1.07097,1.07473,4122478859.0
2007-07-25 16:00:00,1.07477,1.07556,1.06994,1.07181,4188515798.0
2007-07-25 20:00:00,1.07176,1.07319,1.07013,1.07293,4063852841.0
2007-07-26 00:00:00,1.07279,1.07487,1.07154,1.07291,3727188289.0
2007-07-26 04:00:00,1.07305,1.07428,1.07073,1.07372,4062301074.0
2007-07-26 08:00:00,1.07381,1.07425,1.07163,1.07373,4158696300.0
2007-07-26 12:00:00,1.07371,1.07479,1.05855,1.06142,4092174261.0
2007-07-26 16:00:00,1.06129,1.06302,1.05468,1.05528,4326140671.0
2007-07-26 20:00:00,1.05525,1.05526,1.04265,1.04451,3615341305.0
2007-07-27 00:00:00,1.04455,1.05529,1.04363,1.05434,3695470374.0
2007-07-27 04:00:00,1.05431,1.05626,1.04709,1.04832,4348215112.0
2007-07-27 08:00:00,1.0483,1.04835,1.03072,1.04114,4211316907.0
2007-07-27 12:00:00,1.04103,1.04675,1.03723,1.03723,3780474877.0
2007-07-27 16:00:00,1.03712,1.03971,1.02972,1.03339,4260121360.0
2007-07-27 20:00:00,1.0333,1.03378,1.0274,1.02874,2811863885.0
2007-07-29 20:00:00,1.02861,1.02906,1.02449,1.02514,758429142.0
2007-07-30 00:00:00,1.02514,1.03096,1.02352,1.02746,3893997181.0
2007-07-30 04:00:00,1.02751,1.0276,1.02339,1.02497,3615414277.0
2007-07-30 08:00:00,1.02513,1.03001,1.02316,1.02418,4258277079.0
2007-07-30 12:00:00,1.02419,1.0266,1.01719,1.02503,3742948141.0
2007-07-30 16:00:00,1.02494,1.02726,1.02012,1.02708,4177353617.0
2007-07-30 20:00:00,1.02709,1.03206,1.02407,1.03198,4374897646.0
2007-07-31 00:00:00,1.03214,1.03535,1.03041,1.03389,3544703219.0
2007-07-31 04:00:00,1.0339,1.03583,1.0307,1.03151,4381204424.0
2007-07-31 08:00:00,1.03151,1.03724,1.03105,1.03495,4204010135.0
2007-07-31 12:00:00,1.03492,1.03691,1.03319,1.03361,3767867383.0
2007-07-31 16:00:00,1.03365,1.03502,1.03084,1.03205,4231958250.0
2007-07-31 20:00:00,1.03196,1.0325,1.0197,1.01981,3603389675.0
2007-08-01 00:00:00,1.01977,1.02569,1.01966,1.02561,3900770476.0
2007-08-01 04:00:00,1.02561,1.02596,1.01329,1.01329,3614922903.0
2007-08-01 08:00:00,1.01311,1.01982,1.01236,1.01868,4219287466.0
2007-08-01 12:00:00,1.01873,1.02658,1.01742,1.02095,3784869488.0
2007-08-01 16:00:00,1.02104,1.02588,1.01931,1.02342,4183122003.0
2007-08-01 20:00:00,1.0233,1.0305,1.01982,1.03033,4348977027.0
2007-08-02 00:00:00,1.03041,1.03088,1.02444,1.02795,3447369291.0
2007-08-02 04:00:00,1.02787,1.02941,1.02112,1.02839,4350347885.0
2007-08-02 08:00:00,1.02832,1.0295,1.02493,1.02906,4215981688.0
2007-08-02 12:00:00,1.0289,1.03588,1.0276,1.03463,3786050088.0
2007-08-02 16:00:00,1.03458,1.03671,1.03152,1.0333,4238244111.0
2007-08-02 20:00:00,1.03318,1.03445,1.03042,1.03291,3607396813.0
2007-08-03 00:00:00,1.0329,1.03355,1.02951,1.03068,3818119139.0
2007-08-03 04:00:00,1.03081,1.03375,1.02951,1.0325,4117524976.0
2007-08-03 08:00:00,1.03258,1.03466,1.0299,1.03148,4082724398.0
2007-08-03 12:00:00,1.03147,1.03277,1.02795,1.02795,4064889104.0
2007-08-03 16:00:00,1.0278,1.0278,1.01971,1.02323,4244731888.0
2007-08-03 20:00:00,1.02323,1.02427,1.01551,1.01705,2730972364.0
2007-08-05 20:00:00,1.01219,1.0131,1.00814,1.00836,891033656.0
2007-08-06 00:00:00,1.00833,1.01373,1.00724,1.01251,4042464863.0
2007-08-06 04:00:00,1.01253,1.01438,1.01035,1.01328,3650643877.0
2007-08-06 08:00:00,1.01327,1.01743,1.01008,1.01543,4306176362.0
2007-08-06 12:00:00,1.01543,1.018,1.01383,1.01475,4058760715.0
2007-08-06 16:00:00,1.01479,1.01988,1.01323,1.01771,4069479469.0
2007-08-06 20:00:00,1.01761,1.02339,1.0171,1.02261,4154347895.0
2007-08-07 00:00:00,1.02244,1.02287,1.01844,1.01989,3689964360.0
2007-08-07 04:00:00,1.01998,1.02204,1.01862,1.02123,4134519457.0
2007-08-07 08:00:00,1.02133,1.02242,1.01787,1.01925,4081722041.0
2007-08-07 12:00:00,1.01925,1.01956,1.01666,1.01799,4060060194.0
2007-08-07 16:00:00,1.01797,1.02158,1.01664,1.02065,4233381638.0
2007-08-07 20:00:00,1.02068,1.02589,1.01508,1.02319,3679602883.0
2007-08-08 00:00:00,1.02326,1.02609,1.02158,1.02304,3922773102.0
2007-08-08 04:00:00,1.02298,1.02495,1.02244,1.02401,3658716314.0
2007-08-08 08:00:00,1.02401,1.02839,1.02341,1.02482,4218804558.0
2007-08-08 12:00:00,1.02479,1.02851,1.02366,1.02678,4087198938.0
2007-08-08 16:00:00,1.02669,1.03197,1.02622,1.03131,4072229624.0
2007-08-08 20:00:00,1.0313,1.0325,1.02753,1.03113,4127358900.0
2007-08-09 00:00:00,1.03105,1.03436,1.02913,1.03411,3753589318.0
2007-08-09 04:00:00,1.03423,1.03537,1.03251,1.03419,4133706770.0
2007-08-09 08:00:00,1.03436,1.03485,1.02138,1.02256,4123141359.0
2007-08-09 12:00:00,1.02254,1.02545,1.01681,1.02036,4091893593.0
2007-08-09 16:00:00,1.02032,1.02294,1.01763,1.01942,4249979510.0
2007-08-09 20:00:00,1.01945,1.01985,1.0149,1.01591,3661786428.0
2007-08-10 00:00:00,1.01584,1.01838,1.01151,1.01354,3660757816.0
2007-08-10 04:00:00,1.01352,1.01539,1.00593,1.00628,4307142821.0
2007-08-10 08:00:00,1.0064,1.0102,1.00482,1.00948,4099209593.0
2007-08-10 12:00:00,1.00946,1.01066,1.00321,1.00855,3869078613.0
2007-08-10 16:00:00,1.00841,1.01648,1.00618,1.01134,4266441069.0
2007-08-10 20:00:00,1.01133,1.01259,1.00911,1.01079,2834387969.0
2007-08-12 20:00:00,1.01316,1.01363,1.01216,1.01328,834976398.0
2007-08-13 00:00:00,1.01322,1.01708,1.0111,1.01589,3833357075.0
2007-08-13 04:00:00,1.01589,1.01835,1.01419,1.01743,3656982278.0
2007-08-13 08:00:00,1.01758,1.01823,1.00678,1.00889,4308112477.0
2007-08-13 12:00:00,1.00905,1.01443,1.00824,1.01062,3895713120.0
2007-08-13 16:00:00,1.01054,1.01629,1.01033,1.01574,4133111114.0
2007-08-13 20:00:00,1.01587,1.01631,1.01296,1.01421,4298819087.0
2007-08-14 00:00:00,1.01422,1.01557,1.00796,1.00969,3435488253.0
2007-08-14 04:00:00,1.00963,1.01061,1.00816,1.00946,4326876505.0
2007-08-14 08:00:00,1.00954,1.01376,1.00903,1.01376,4109035463.0
2007-08-14 12:00:00,1.01371,1.01518,1.01161,1.01451,3914848279.0
2007-08-14 16:00:00,1.01443,1.01452,1.00993,1.01141,4302910957.0
2007-08-14 20:00:00,1.01133,1.0118,1.0081,1.00919,3620988459.0
2007-08-15 00:00:00,1.00919,1.0105,1.00741,1.00798,3938203411.0
2007-08-15 04:00:00,1.00802,1.00858,1.00129,1.00504,3650481534.0
2007-08-15 08:00:00,1.00512,1.00587,0.9997,0.99981,4278308774.0
2007-08-15 12:00:00,0.99975,1.00365,0.99784,1.00264,3859679219.0
2007-08-15 16:00:00,1.00261,1.00605,1.00015,1.00523,4112760203.0
2007-08-15 20:00:00,1.00525,1.0055,0.99642,0.99698,4304786852.0
2007-08-16 00:00:00,0.9969,0.99873,0.99382,0.99465,3446922668.0
2007-08-16 04:00:00,0.99468,0.99636,0.97766,0.98164,4375555060.0
2007-08-16 08:00:00,0.98152,0.98158,0.9641,0.96641,4106043789.0
2007-08-16 12:00:00,0.96629,0.96629,0.95173,0.9609,3832705395.0
2007-08-16 16:00:00,0.9609,0.96143,0.94987,0.95495,4275426723.0
2007-08-16 20:00:00,0.95475,0.97007,0.95089,0.96764,3651485926.0
2007-08-17 00:00:00,0.96761,0.9737,0.95509,0.95834,3812610068.0
2007-08-17 04:00:00,0.95842,0.95993,0.94563,0.94715,4097910681.0
2007-08-17 08:00:00,0.94732,0.94815,0.9283,0.93462,4120868124.0
2007-08-17 12:00:00,0.93471,0.96296,0.93344,0.95035,4082656509.0
2007-08-17 16:00:00,0.95033,0.96209,0.94424,0.95988,4281605944.0
2007-08-17 20:00:00,0.95991,0.96272,0.95581,0.96251,2776294340.0
2007-08-19 20:00:00,0.9609,0.96443,0.95638,0.96365,834518513.0
2007-08-20 00:00:00,0.96368,0.96513,0.95259,0.95429,4244874199.0
2007-08-20 04:00:00,0.95437,0.96232,0.95233,0.95985,3618294473.0
2007-08-20 08:00:00,0.95989,0.97296,0.95983,0.96903,4273449558.0
2007-08-20 12:00:00,0.96904,0.9709,0.96544,0.96624,4088046411.0
2007-08-20 16:00:00,0.9662,0.96811,0.9617,0.96528,4097435177.0
2007-08-20 20:00:00,0.96505,0.97609,0.96459,0.97192,4147206565.0
2007-08-21 00:00:00,0.97172,0.97348,0.96275,0.96896,3747795004.0
2007-08-21 04:00:00,0.96903,0.97086,0.96611,0.96894,4217490663.0
2007-08-21 08:00:00,0.96882,0.96906,0.95818,0.96145,4105378464.0
2007-08-21 12:00:00,0.96137,0.96627,0.96085,0.96158,4057697169.0
2007-08-21 16:00:00,0.96156,0.96631,0.95997,0.96514,4223418809.0
2007-08-21 20:00:00,0.96509,0.96734,0.96375,0.96474,3594332999.0
2007-08-22 00:00:00,0.96464,0.96609,0.96132,0.96229,4229543475.0
2007-08-22 04:00:00,0.96223,0.96744,0.96183,0.96568,3646782387.0
2007-08-22 08:00:00,0.96559,0.97035,0.96505,0.9699,4235908658.0
2007-08-22 12:00:00,0.96997,0.97673,0.96903,0.97444,4013771853.0
2007-08-22 16:00:00,0.97435,0.97435,0.96661,0.97189,4086922515.0
2007-08-22 20:00:00,0.97189,0.9757,0.96998,0.97464,4172623125.0
2007-08-23 00:00:00,0.97446,0.98193,0.97343,0.98117,3780870727.0
2007-08-23 04:00:00,0.98131,0.98366,0.98044,0.98299,4215049935.0
2007-08-23 08:00:00,0.98308,0.98882,0.98237,0.98855,4085764750.0
2007-08-23 12:00:00,0.98845,0.99068,0.98554,0.98725,3991266483.0
2007-08-23 16:00:00,0.98732,0.98817,0.97962,0.98282,4224127767.0
2007-08-23 20:00:00,0.98288,0.99148,0.98235,0.98879,3667354996.0
2007-08-24 00:00:00,0.98889,0.99383,0.98389,0.99267,3854136995.0
2007-08-24 04:00:00,0.99257,0.99349,0.98743,0.99017,4317047810.0
2007-08-24 08:00:00,0.99011,0.99042,0.98507,0.98703,4060594506.0
2007-08-24 12:00:00,0.987,0.98967,0.98472,0.98718,3817665031.0
2007-08-24 16:00:00,0.98721,0.99113,0.98554,0.99106,4269838205.0
2007-08-24 20:00:00,0.99102,0.99335,0.9895,0.9927,2922559031.0
2007-08-26 20:00:00,0.99467,0.99524,0.99199,0.99306,811475196.0
2007-08-27 00:00:00,0.9929,0.99741,0.99262,0.99562,4074179163.0
2007-08-27 04:00:00,0.99566,0.99971,0.99492,0.9995,3830965300.0
2007-08-27 08:00:00,0.99964,1.00164,0.99846,1.0002,4218406225.0
2007-08-27 12:00:00,1.00024,1.00155,0.99804,0.99984,3821911957.0
2007-08-27 16:00:00,0.99979,1.00018,0.99509,0.99704,4072624036.0
2007-08-27 20:00:00,0.99705,0.99884,0.99244,0.99331,4261148640.0
2007-08-28 00:00:00,0.99342,0.99408,0.98978,0.9912,3480734604.0
2007-08-28 04:00:00,0.99129,0.99184,0.98622,0.99007,4276119815.0
2007-08-28 08:00:00,0.99021,0.99209,0.98737,0.98864,4063796490.0
2007-08-28 12:00:00,0.98852,0.99069,0.98485,0.98555,3842777209.0
2007-08-28 16:00:00,0.9855,0.98809,0.98214,0.98738,4343079678.0
2007-08-28 20:00:00,0.98732,0.98734,0.97578,0.97679,3871984775.0
2007-08-29 00:00:00,0.9768,0.97834,0.96796,0.97121,4023046425.0
2007-08-29 04:00:00,0.97121,0.97335,0.96851,0.97034,3886430406.0
2007-08-29 08:00:00,0.97041,0.9855,0.96889,0.98291,4286690858.0
2007-08-29 12:00:00,0.98301,0.98579,0.97655,0.979,3845545734.0
2007-08-29 16:00:00,0.97903,0.98153,0.97392,0.97553,4066381302.0
2007-08-29 20:00:00,0.97558,0.98738,0.97512,0.98471,4275787101.0
2007-08-30 00:00:00,0.98464,0.98519,0.98021,0.98384,3493967844.0
2007-08-30 04:00:00,0.98375,0.98429,0.97498,0.97756,4254010385.0
2007-08-30 08:00:00,0.97762,0.98385,0.97751,0.98094,4040252086.0
2007-08-30 12:00:00,0.98079,0.98653,0.97989,0.98128,3816659638.0
2007-08-30 16:00:00,0.98108,0.98722,0.97989,0.98082,4269502628.0
2007-08-30 20:00:00,0.9808,0.98249,0.9784,0.98159,3873827063.0
2007-08-31 00:00:00,0.9816,0.98467,0.97946,0.98314,4024693329.0
2007-08-31 04:00:00,0.98329,0.98813,0.98102,0.98769,4190957671.0
2007-08-31 08:00:00,0.98777,0.99382,0.98686,0.99249,4062805388.0
2007-08-31 12:00:00,0.99246,0.99321,0.98346,0.98529,3959519792.0
2007-08-31 16:00:00,0.98529,0.98698,0.97908,0.98624,4226627409.0
2007-08-31 20:00:00,0.98627,0.98938,0.98553,0.98815,2760000258.0
2007-09-02 20:00:00,0.98551,0.98646,0.98425,0.98526,933997247.0
2007-09-03 00:00:00,0.98542,0.99205,0.98451,0.99184,4270140822.0
2007-09-03 04:00:00,0.9918,0.99251,0.98939,0.99208,3817774697.0
2007-09-03 08:00:00,0.99199,0.99435,0.99088,0.99236,4173577675.0
2007-09-03 12:00:00,0.99235,0.99313,0.99076,0.99239,4019101778.0
2007-09-03 16:00:00,0.9924,0.99273,0.98999,0.99195,4072026284.0
2007-09-03 20:00:00,0.99185,0.99488,0.98995,0.99388,4187664045.0
2007-09-04 00:00:00,0.99377,0.99726,0.99065,0.99658,4046557728.0
2007-09-04 04:00:00,0.99664,0.9992,0.99464,0.99846,4281203375.0
2007-09-04 08:00:00,0.99852,0.99912,0.99423,0.99757,4077223443.0
2007-09-04 12:00:00,0.99758,1.00291,0.99656,1.00232,4037027325.0
2007-09-04 16:00:00,1.00235,1.00379,0.9949,0.99501,4178979168.0
2007-09-04 20:00:00,0.99492,0.99942,0.99365,0.99821,3822989719.0
2007-09-05 00:00:00,0.9982,1.00239,0.99716,1.00117,4349761333.0
2007-09-05 04:00:00,1.00094,1.00094,0.99464,0.99798,3874569008.0
2007-09-05 08:00:00,0.99805,0.99823,0.99195,0.99633,4135172493.0
2007-09-05 12:00:00,0.99635,0.9976,0.99105,0.99283,4071518980.0
2007-09-05 16:00:00,0.9927,0.99408,0.98881,0.99136,4080389060.0
2007-09-05 20:00:00,0.99143,0.99167,0.98782,0.98909,4294901425.0
2007-09-06 00:00:00,0.98889,0.99121,0.98541,0.98965,4105404760.0
2007-09-06 04:00:00,0.9897,0.99329,0.9892,0.99262,4309916207.0
2007-09-06 08:00:00,0.99265,0.99665,0.99038,0.99526,4099127521.0
2007-09-06 12:00:00,0.99527,0.99537,0.98864,0.99221,4014213721.0
2007-09-06 16:00:00,0.99221,0.99556,0.98918,0.99529,4077480075.0
2007-09-06 20:00:00,0.99524,0.99644,0.99355,0.99474,3845044497.0
2007-09-07 00:00:00,0.99482,0.99605,0.99339,0.99457,3977264446.0
2007-09-07 04:00:00,0.99457,0.99516,0.99283,0.99375,4238543875.0
2007-09-07 08:00:00,0.99368,0.99463,0.99065,0.99229,3989260324.0
2007-09-07 12:00:00,0.99232,0.99352,0.98489,0.98742,3861063688.0
2007-09-07 16:00:00,0.98736,0.98776,0.97749,0.98235,4367759658.0
2007-09-07 20:00:00,0.98217,0.98387,0.98001,0.98182,3151457327.0
2007-09-09 20:00:00,0.9808,0.9808,0.97817,0.98,839142880.0
2007-09-10 00:00:00,0.97998,0.97998,0.96899,0.97222,3996246415.0
2007-09-10 04:00:00,0.9723,0.97581,0.97073,0.97209,3991601467.0
2007-09-10 08:00:00,0.97228,0.97741,0.9719,0.97562,4345145068.0
2007-09-10 12:00:00,0.97568,0.98047,0.97438,0.97824,3862450620.0
2007-09-10 16:00:00,0.97818,0.97818,0.97383,0.97675,3956696754.0
2007-09-10 20:00:00,0.97666,0.98147,0.97599,0.97808,4200133814.0
2007-09-11 00:00:00,0.97814,0.97976,0.97585,0.97961,3647926596.0
2007-09-11 04:00:00,0.97954,0.98335,0.97856,0.98303,4289728249.0
2007-09-11 08:00:00,0.98301,0.98345,0.97939,0.98058,4005009318.0
2007-09-11 12:00:00,0.98051,0.9821,0.97872,0.98099,3955178648.0
2007-09-11 16:00:00,0.98089,0.99067,0.97981,0.9903,4347932886.0
2007-09-11 20:00:00,0.9902,0.99233,0.98905,0.99097,4001240663.0
2007-09-12 00:00:00,0.99098,0.99146,0.98905,0.98989,3973338671.0
2007-09-12 04:00:00,0.98994,0.99227,0.98814,0.99017,4085342764.0
2007-09-12 08:00:00,0.99036,0.99201,0.98888,0.98987,4357365248.0
2007-09-12 12:00:00,0.98999,0.99282,0.98685,0.99253,3954336199.0
2007-09-12 16:00:00,0.99258,0.99824,0.99217,0.99799,4006481441.0
2007-09-12 20:00:00,0.99795,0.99913,0.99539,0.99614,4244082431.0
2007-09-13 00:00:00,0.99616,0.99714,0.9917,0.99301,3699457911.0
2007-09-13 04:00:00,0.99297,0.99555,0.99222,0.99452,4260613349.0
2007-09-13 08:00:00,0.99452,0.99704,0.9929,0.99602,4001666856.0
2007-09-13 12:00:00,0.99597,0.99684,0.98872,0.9952,3942773366.0
2007-09-13 16:00:00,0.99522,0.9985,0.99427,0.9976,4362324395.0
2007-09-13 20:00:00,0.9975,0.99864,0.98884,0.98921,4084239626.0
2007-09-14 00:00:00,0.9892,0.99623,0.9877,0.99388,4067400613.0
2007-09-14 04:00:00,0.99402,0.99672,0.99235,0.99569,4295997826.0
2007-09-14 08:00:00,0.99579,0.99936,0.99506,0.99633,4260985746.0
2007-09-14 12:00:00,0.99621,0.99859,0.99411,0.99819,4028525507.0
2007-09-14 16:00:00,0.9982,1.00314,0.99805,1.0008,4193506360.0
2007-09-14 20:00:00,1.00076,1.00208,0.99974,1.00096,2883097533.0
2007-09-16 20:00:00,1.00098,1.0012,0.99895,1.00015,1022300133.0
2007-09-17 00:00:00,1.00024,1.00258,0.99849,1.0019,4391962616.0
2007-09-17 04:00:00,1.00193,1.00238,0.99919,1.00156,3947493418.0
2007-09-17 08:00:00,1.00158,1.00355,0.99477,0.99518,4177576102.0
2007-09-17 12:00:00,0.99519,0.99735,0.99329,0.99542,4044170146.0
2007-09-17 16:00:00,0.99554,0.99789,0.98764,0.98998,4243906804.0
2007-09-17 20:00:00,0.99,0.99041,0.98621,0.9888,4361855833.0
2007-09-18 00:00:00,0.9887,0.99015,0.98176,0.98528,4208434479.0
2007-09-18 04:00:00,0.98532,0.98792,0.98454,0.98555,4364627612.0
2007-09-18 08:00:00,0.98569,0.98993,0.98407,0.98981,4237624475.0
2007-09-18 12:00:00,0.98973,0.99382,0.98805,0.99084,4054688537.0
2007-09-18 16:00:00,0.99086,0.99475,0.99043,0.99448,4159858311.0
2007-09-18 20:00:00,0.99455,1.00777,0.9936,1.00496,4006529582.0
2007-09-19 00:00:00,1.00504,1.00648,1.00227,1.0063,4383475622.0
2007-09-19 04:00:00,1.00632,1.00777,1.00487,1.00634,3961264964.0
2007-09-19 08:00:00,1.00629,1.00955,1.00553,1.00698,4189416734.0
2007-09-19 12:00:00,1.00709,1.01094,1.00367,1.01054,4068773732.0
2007-09-19 16:00:00,1.01065,1.0159,1.01009,1.01151,4249929010.0
2007-09-19 20:00:00,1.01148,1.01422,1.00902,1.01302,4355387347.0
2007-09-20 00:00:00,1.01275,1.01517,1.01133,1.01489,4201265732.0
2007-09-20 04:00:00,1.01501,1.01595,1.01373,1.01539,4346413439.0
2007-09-20 08:00:00,1.01551,1.01669,1.00985,1.01237,4231042787.0
2007-09-20 12:00:00,1.01246,1.01375,1.00912,1.01177,4064886525.0
2007-09-20 16:00:00,1.01175,1.01352,1.00898,1.01082,4186180869.0
2007-09-20 20:00:00,1.01071,1.01324,1.00759,1.01082,3990689047.0
2007-09-21 00:00:00,1.01091,1.01917,1.00952,1.01792,4118676907.0
2007-09-21 04:00:00,1.01792,1.01798,1.01386,1.01666,4269562842.0
2007-09-21 08:00:00,1.01665,1.01718,1.01255,1.0143,4067466027.0
2007-09-21 12:00:00,1.01432,1.01544,1.01062,1.015,3932049135.0
2007-09-21 16:00:00,1.01495,1.01645,1.01259,1.01446,4433631997.0
2007-09-21 20:00:00,1.01435,1.01519,1.01217,1.0151,3216518806.0
2007-09-23 20:00:00,1.01501,1.01652,1.01433,1.01558,869344588.0
2007-09-24 00:00:00,1.0156,1.01714,1.014,1.01539,3853256610.0
2007-09-24 04:00:00,1.01527,1.01572,1.01287,1.01433,4221641506.0
2007-09-24 08:00:00,1.01444,1.01732,1.0128,1.01715,4424830692.0
2007-09-24 12:00:00,1.01726,1.01866,1.01604,1.0176,3938749344.0
2007-09-24 16:00:00,1.01769,1.01954,1.0155,1.01595,4072657850.0
2007-09-24 20:00:00,1.01599,1.01901,1.01505,1.01821,4309239367.0
2007-09-25 00:00:00,1.01815,1.0184,1.01267,1.01529,3909112530.0
2007-09-25 04:00:00,1.01531,1.01563,1.0131,1.01474,4287746124.0
2007-09-25 08:00:00,1.01483,1.01603,1.01077,1.01166,4092652441.0
2007-09-25 12:00:00,1.01159,1.01186,1.00579,1.01063,3975274444.0
2007-09-25 16:00:00,1.0105,1.01617,1.01018,1.01617,4450250421.0
2007-09-25 20:00:00,1.01605,1.01904,1.01512,1.01824,4227537944.0
2007-09-26 00:00:00,1.01826,1.01937,1.01566,1.0182,3862337536.0
2007-09-26 04:00:00,1.01828,1.0192,1.01605,1.01827,4196607448.0
2007-09-26 08:00:00,1.01833,1.0211,1.0171,1.02031,4385273791.0
2007-09-26 12:00:00,1.02037,1.02595,1.01939,1.02571,3972569204.0
2007-09-26 16:00:00,1.02566,1.02642,1.02214,1.02253,4090774089.0
2007-09-26 20:00:00,1.02251,1.02638,1.02208,1.02496,4266347169.0
2007-09-27 00:00:00,1.02489,1.02532,1.02258,1.0241,4041604567.0
2007-09-27 04:00:00,1.02402,1.02828,1.02249,1.0276,4297573152.0
2007-09-27 08:00:00,1.02767,1.03257,1.0275,1.03153,4087061819.0
2007-09-27 12:00:00,1.03147,1.03321,1.02974,1.03221,4023858132.0
2007-09-27 16:00:00,1.03202,1.03294,1.02822,1.03052,4383824773.0
2007-09-27 20:00:00,1.03036,1.03318,1.03018,1.03197,4196666090.0
2007-09-28 00:00:00,1.03193,1.03346,1.03017,1.03136,4038627900.0
2007-09-28 04:00:00,1.0315,1.03481,1.03041,1.03377,4331704814.0
2007-09-28 08:00:00,1.03385,1.03435,1.02876,1.0297,4249790687.0
2007-09-28 12:00:00,1.02964,1.03284,1.02796,1.03245,4149811771.0
2007-09-28 16:00:00,1.03251,1.03462,1.0307,1.03217,4215936580.0
2007-09-28 20:00:00,1.03216,1.03351,1.03111,1.03274,2981634966.0
2007-09-30 20:00:00,1.03214,1.03261,1.03095,1.03223,1022141325.0
2007-10-01 00:00:00,1.03209,1.03581,1.03102,1.03498,4418399383.0
2007-10-01 04:00:00,1.03497,1.03968,1.03403,1.03964,4103871530.0
2007-10-01 08:00:00,1.03972,1.04219,1.03831,1.03935,4202983224.0
2007-10-01 12:00:00,1.03946,1.04133,1.03364,1.03993,4143874645.0
2007-10-01 16:00:00,1.03991,1.04514,1.03815,1.04436,4271854244.0
2007-10-01 20:00:00,1.04431,1.0456,1.0428,1.04456,4326527352.0
2007-10-02 00:00:00,1.04441,1.04549,1.03894,1.04014,4182018174.0
2007-10-02 04:00:00,1.04034,1.0411,1.03426,1.03681,4361518499.0
2007-10-02 08:00:00,1.03683,1.03959,1.03184,1.03923,4275887135.0
2007-10-02 12:00:00,1.03915,1.04393,1.03874,1.0416,4154971397.0
2007-10-02 16:00:00,1.04146,1.04257,1.03672,1.03889,4206625257.0
2007-10-02 20:00:00,1.03898,1.04183,1.03532,1.03575,4169888887.0
2007-10-03 00:00:00,1.03584,1.04491,1.03551,1.04471,4482585403.0
2007-10-03 04:00:00,1.04471,1.04591,1.04181,1.04308,4067067669.0
2007-10-03 08:00:00,1.04311,1.04571,1.04098,1.04375,4222665623.0
2007-10-03 12:00:00,1.04372,1.04527,1.04068,1.04502,4176490164.0
2007-10-03 16:00:00,1.04507,1.04768,1.04171,1.04321,4289374298.0
2007-10-03 20:00:00,1.04318,1.04341,1.03876,1.04165,4346328436.0
2007-10-04 00:00:00,1.04153,1.0434,1.0395,1.04264,4280203490.0
2007-10-04 04:00:00,1.0428,1.04297,1.03784,1.03961,4371465730.0
2007-10-04 08:00:00,1.03983,1.04364,1.03825,1.04174,4303325646.0
2007-10-04 12:00:00,1.04153,1.04369,1.04031,1.04369,4165933382.0
2007-10-04 16:00:00,1.04358,1.04539,1.04217,1.04319,4198829532.0
2007-10-04 20:00:00,1.04325,1.04379,1.04121,1.04262,4108804136.0
2007-10-05 00:00:00,1.04266,1.04456,1.04162,1.04407,4136199462.0
2007-10-05 04:00:00,1.04411,1.04418,1.0414,1.04276,4309901927.0
2007-10-05 08:00:00,1.04283,1.05098,1.0424,1.0496,4102584115.0
2007-10-05 12:00:00,1.04952,1.05815,1.04756,1.05758,4028716164.0
2007-10-05 16:00:00,1.05744,1.05824,1.05436,1.05605,4445727533.0
2007-10-05 20:00:00,1.05591,1.05746,1.05466,1.05689,3154998367.0
2007-10-07 20:00:00,1.05722,1.05833,1.05668,1.05788,970829701.0
2007-10-08 00:00:00,1.0579,1.06218,1.0565,1.06114,3962989248.0
2007-10-08 04:00:00,1.06116,1.06361,1.05955,1.06279,4188824500.0
2007-10-08 08:00:00,1.06286,1.0652,1.06189,1.0629,4443723482.0
2007-10-08 12:00:00,1.06299,1.06459,1.06041,1.06197,4044588367.0
2007-10-08 16:00:00,1.06191,1.06191,1.05806,1.06115,4069993538.0
2007-10-08 20:00:00,1.06104,1.06112,1.05723,1.05843,4321053485.0
2007-10-09 00:00:00,1.0584,1.0631,1.0572,1.06029,3965565644.0
2007-10-09 04:00:00,1.0604,1.06045,1.05767,1.05892,4327892687.0
2007-10-09 08:00:00,1.05888,1.06228,1.05876,1.06131,4062572726.0
2007-10-09 12:00:00,1.0613,1.06336,1.06053,1.06132,4057074849.0
2007-10-09 16:00:00,1.06127,1.06316,1.05924,1.06068,4453151774.0
2007-10-09 20:00:00,1.06056,1.06608,1.0603,1.06572,4196017282.0
2007-10-10 00:00:00,1.0657,1.06576,1.06216,1.06378,3944489985.0
2007-10-10 04:00:00,1.06368,1.06444,1.0613,1.0637,4190398459.0
2007-10-10 08:00:00,1.06372,1.06432,1.06054,1.0626,4464413990.0
2007-10-10 12:00:00,1.06276,1.06362,1.06017,1.06155,4025463111.0
2007-10-10 16:00:00,1.06158,1.06224,1.05809,1.05927,4075449200.0
2007-10-10 20:00:00,1.05919,1.06274,1.05712,1.06084,4343908128.0
2007-10-11 00:00:00,1.0608,1.06484,1.05962,1.0622,3973708017.0
2007-10-11 04:00:00,1.06231,1.0637,1.06074,1.0629,4304021879.0
2007-10-11 08:00:00,1.06287,1.06594,1.06124,1.06493,4076662582.0
2007-10-11 12:00:00,1.06491,1.06862,1.06316,1.06855,4070075463.0
2007-10-11 16:00:00,1.06846,1.07114,1.0655,1.06829,4431965060.0
2007-10-11 20:00:00,1.06825,1.06883,1.06205,1.06419,4154231668.0
2007-10-12 00:00:00,1.0641,1.06613,1.06297,1.06474,4062231075.0
2007-10-12 04:00:00,1.06483,1.06503,1.05895,1.06157,4347303867.0
2007-10-12 08:00:00,1.0616,1.06861,1.059,1.06818,4246791853.0
2007-10-12 12:00:00,1.06815,1.07223,1.06667,1.07169,4169138296.0
2007-10-12 16:00:00,1.07159,1.07271,1.0678,1.06911,4153256009.0
2007-10-12 20:00:00,1.0691,1.07174,1.06785,1.07096,3006905060.0
2007-10-14 20:00:00,1.07131,1.07343,1.07115,1.07268,1103739127.0
2007-10-15 00:00:00,1.07253,1.0729,1.06998,1.07169,4377188921.0
2007-10-15 04:00:00,1.07152,1.07277,1.06865,1.07249,4100133920.0
2007-10-15 08:00:00,1.07249,1.07285,1.06726,1.06865,4138367830.0
2007-10-15 12:00:00,1.06879,1.07048,1.06746,1.06876,4172635352.0
2007-10-15 16:00:00,1.06887,1.06923,1.05998,1.06134,4241709824.0
2007-10-15 20:00:00,1.06134,1.06266,1.05743,1.06234,4328351497.0
2007-10-16 00:00:00,1.0622,1.06349,1.05801,1.06091,4244082553.0
2007-10-16 04:00:00,1.06105,1.06217,1.05812,1.06196,4243841877.0
2007-10-16 08:00:00,1.06196,1.06364,1.04739,1.05208,4233951140.0
2007-10-16 12:00:00,1.05201,1.05347,1.04629,1.04803,4181740699.0
2007-10-16 16:00:00,1.04792,1.05099,1.0439,1.04928,4088970163.0
2007-10-16 20:00:00,1.04917,1.05167,1.04564,1.05165,4107521956.0
2007-10-17 00:00:00,1.05161,1.05306,1.04636,1.04722,4365117101.0
2007-10-17 04:00:00,1.04717,1.05087,1.04206,1.04311,4056736933.0
2007-10-17 08:00:00,1.04311,1.05122,1.03922,1.04969,4091665943.0
2007-10-17 12:00:00,1.04972,1.05831,1.04896,1.05537,4181912028.0
2007-10-17 16:00:00,1.05554,1.05748,1.04378,1.04394,4232922119.0
2007-10-17 20:00:00,1.04386,1.05231,1.04339,1.05118,4190879152.0
2007-10-18 00:00:00,1.05102,1.05309,1.04647,1.05211,4176215787.0
2007-10-18 04:00:00,1.05212,1.05296,1.04993,1.05198,4265698261.0
2007-10-18 08:00:00,1.05211,1.05328,1.04386,1.0459,4214748039.0
2007-10-18 12:00:00,1.04579,1.04652,1.03934,1.04443,4199088168.0
2007-10-18 16:00:00,1.04447,1.04874,1.04233,1.04865,4089992753.0
2007-10-18 20:00:00,1.04865,1.05009,1.04609,1.04647,4029629635.0
2007-10-19 00:00:00,1.0464,1.04818,1.04058,1.04365,4124910451.0
2007-10-19 04:00:00,1.04375,1.04579,1.04091,1.04211,4187241455.0
2007-10-19 08:00:00,1.04219,1.04809,1.03784,1.04598,4104799686.0
2007-10-19 12:00:00,1.04595,1.0515,1.04587,1.04753,4033917100.0
2007-10-19 16:00:00,1.04742,1.04878,1.04348,1.04723,4279033588.0
2007-10-19 20:00:00,1.04709,1.04772,1.03749,1.03756,3203860931.0
2007-10-21 20:00:00,1.03311,1.03413,1.0307,1.0309,1015711784.0
2007-10-22 00:00:00,1.03084,1.032,1.02509,1.03112,4008322555.0
2007-10-22 04:00:00,1.03113,1.03564,1.02933,1.03337,4184561974.0
2007-10-22 08:00:00,1.03351,1.03689,1.03202,1.03369,4286654165.0
2007-10-22 12:00:00,1.03385,1.03611,1.02863,1.03392,4056222856.0
2007-10-22 16:00:00,1.03391,1.04106,1.03181,1.0392,4088605462.0
2007-10-22 20:00:00,1.03927,1.04506,1.03674,1.04482,4177136818.0
2007-10-23 00:00:00,1.04471,1.04674,1.04192,1.04413,3954322751.0
2007-10-23 04:00:00,1.0442,1.04772,1.04394,1.04683,4157228033.0
2007-10-23 08:00:00,1.04693,1.04915,1.04424,1.04866,4111581740.0
2007-10-23 12:00:00,1.04868,1.05115,1.04611,1.0479,4086442042.0
2007-10-23 16:00:00,1.04786,1.05216,1.04489,1.05205,4287973169.0
2007-10-23 20:00:00,1.05198,1.05458,1.05138,1.05277,4180826965.0
2007-10-24 00:00:00,1.0527,1.06024,1.05144,1.0592,3993590952.0
2007-10-24 04:00:00,1.05917,1.05985,1.05091,1.05167,4201253353.0
2007-10-24 08:00:00,1.05182,1.05828,1.05145,1.05519,4278834143.0
2007-10-24 12:00:00,1.05521,1.0575,1.05217,1.05636,4080605430.0
2007-10-24 16:00:00,1.05631,1.05667,1.05041,1.05146,4080792005.0
2007-10-24 20:00:00,1.05159,1.05826,1.04949,1.05824,4173535971.0
2007-10-25 00:00:00,1.05816,1.05915,1.05605,1.05863,3969036364.0
2007-10-25 04:00:00,1.05875,1.05967,1.05493,1.05646,4165602421.0
2007-10-25 08:00:00,1.05648,1.05845,1.05456,1.05593,4135157446.0
2007-10-25 12:00:00,1.05584,1.05899,1.05398,1.05572,4137342727.0
2007-10-25 16:00:00,1.05589,1.05896,1.05397,1.05585,4290463617.0
2007-10-25 20:00:00,1.0557,1.05954,1.05449,1.05823,4216911825.0
2007-10-26 00:00:00,1.05828,1.06247,1.05704,1.06219,4190353894.0
2007-10-26 04:00:00,1.06227,1.06229,1.0593,1.06205,4179838601.0
2007-10-26 08:00:00,1.06216,1.06418,1.05974,1.06137,4386383193.0
2007-10-26 12:00:00,1.06131,1.06649,1.06059,1.06629,4236163009.0
2007-10-26 16:00:00,1.06621,1.06693,1.06329,1.06572,4064068393.0
2007-10-26 20:00:00,1.06573,1.0691,1.06565,1.06865,3014138469.0
2007-10-28 20:00:00,1.06828,1.07034,1.06778,1.06887,1119593843.0
2007-10-29 00:00:00,1.06863,1.07138,1.06776,1.07071,4420029153.0
2007-10-29 04:00:00,1.07094,1.07489,1.07019,1.07367,4116727634.0
2007-10-29 08:00:00,1.07365,1.07666,1.07277,1.07627,4140297326.0
2007-10-29 12:00:00,1.07634,1.07658,1.07118,1.07365,4223952476.0
2007-10-29 16:00:00,1.07383,1.07388,1.0708,1.07183,4347120625.0
2007-10-29 20:00:00,1.07181,1.07464,1.07041,1.07464,4176882634.0
2007-10-30 00:00:00,1.07451,1.07531,1.07015,1.07083,4348803473.0
2007-10-30 04:00:00,1.07094,1.07152,1.06712,1.06769,4176782419.0
2007-10-30 08:00:00,1.06775,1.07357,1.06665,1.07217,4316215277.0
2007-10-30 12:00:00,1.07208,1.07221,1.06551,1.06622,4243410542.0
2007-10-30 16:00:00,1.0662,1.06924,1.06378,1.06655,4114301128.0
2007-10-30 20:00:00,1.06657,1.0674,1.06301,1.0634,4106696013.0
2007-10-31 00:00:00,1.06314,1.06953,1.06295,1.06693,4362278702.0
2007-10-31 04:00:00,1.06727,1.06922,1.0651,1.06589,4086149513.0
2007-10-31 08:00:00,1.06599,1.07139,1.06516,1.07133,4130112898.0
2007-10-31 12:00:00,1.07133,1.07147,1.0682,1.07009,4198934587.0
2007-10-31 16:00:00,1.07021,1.07468,1.06968,1.07334,4320156432.0
2007-10-31 20:00:00,1.07338,1.08163,1.07164,1.07939,4195565701.0
2007-11-01 00:00:00,1.07924,1.08109,1.07709,1.07791,4388405916.0
2007-11-01 04:00:00,1.07797,1.08051,1.07759,1.07986,4200323292.0
2007-11-01 08:00:00,1.0799,1.08224,1.07726,1.07945,4334029443.0
2007-11-01 12:00:00,1.07938,1.08119,1.06285,1.06526,4173425455.0
2007-11-01 16:00:00,1.0653,1.06764,1.05848,1.05865,4126874089.0
2007-11-01 20:00:00,1.05881,1.06251,1.05472,1.05637,4043120754.0
2007-11-02 00:00:00,1.05598,1.06098,1.05592,1.0608,4164637339.0
2007-11-02 04:00:00,1.06088,1.06342,1.05787,1.05918,4243575927.0
2007-11-02 08:00:00,1.05918,1.06299,1.05739,1.05961,4106516679.0
2007-11-02 12:00:00,1.05958,1.06666,1.05672,1.05821,4038070734.0
2007-11-02 16:00:00,1.0582,1.06412,1.05372,1.06317,4339321529.0
2007-11-02 20:00:00,1.06308,1.06542,1.05993,1.06495,3297641072.0
2007-11-05 00:00:00,1.06237,1.06264,1.05738,1.06188,3968564757.0
2007-11-05 04:00:00,1.06192,1.06303,1.05994,1.06129,4303904481.0
2007-11-05 08:00:00,1.06136,1.06443,1.05742,1.06073,4332779759.0
2007-11-05 12:00:00,1.06084,1.06084,1.05645,1.0581,4043564633.0
2007-11-05 16:00:00,1.05811,1.06257,1.05576,1.06054,4110102929.0
2007-11-05 20:00:00,1.06061,1.06286,1.05892,1.06174,4223961687.0
2007-11-06 00:00:00,1.06167,1.06492,1.06021,1.06461,4004753220.0
2007-11-06 04:00:00,1.06473,1.06476,1.06055,1.06254,4177515212.0
2007-11-06 08:00:00,1.06255,1.06306,1.05879,1.06123,4130983200.0
2007-11-06 12:00:00,1.06116,1.06128,1.05673,1.05987,4047357906.0
2007-11-06 16:00:00,1.0599,1.06092,1.05735,1.05979,4328409106.0
2007-11-06 20:00:00,1.05965,1.06376,1.05863,1.06253,4301385102.0
2007-11-07 00:00:00,1.06245,1.0679,1.06054,1.06675,3963956601.0
2007-11-07 04:00:00,1.06683,1.06755,1.06204,1.06463,4337965506.0
2007-11-07 08:00:00,1.06471,1.06718,1.05802,1.05802,4365647907.0
2007-11-07 12:00:00,1.05805,1.06143,1.05532,1.05779,4027433770.0
2007-11-07 16:00:00,1.05784,1.06298,1.05601,1.0611,4114766924.0
2007-11-07 20:00:00,1.06105,1.06106,1.04959,1.05132,4271824448.0
2007-11-08 00:00:00,1.05125,1.053,1.04174,1.04793,4056909734.0
2007-11-08 04:00:00,1.04798,1.04963,1.0443,1.04536,4267592478.0
2007-11-08 08:00:00,1.04533,1.05002,1.04303,1.04849,4120953573.0
2007-11-08 12:00:00,1.04853,1.05547,1.04784,1.04897,4014592802.0
2007-11-08 16:00:00,1.04897,1.0499,1.03973,1.04112,4314506643.0
2007-11-08 20:00:00,1.04094,1.04728,1.0384,1.04471,4320836393.0
2007-11-09 00:00:00,1.04462,1.04711,1.04131,1.04147,4160121474.0
2007-11-09 04:00:00,1.04128,1.04344,1.03948,1.04081,4216464170.0
2007-11-09 08:00:00,1.04078,1.04351,1.03452,1.03474,4432070454.0
2007-11-09 12:00:00,1.03473,1.03497,1.02719,1.03005,3969816877.0
2007-11-09 16:00:00,1.03018,1.03123,1.02061,1.02565,4248046085.0
2007-11-09 20:00:00,1.0258,1.03086,1.02072,1.02245,4013200780.0
2007-11-12 00:00:00,1.01574,1.02048,1.01221,1.01235,4244790676.0
2007-11-12 04:00:00,1.01234,1.01378,1.00209,1.00817,4022923839.0
2007-11-12 08:00:00,1.00803,1.01201,1.00381,1.00618,4239206945.0
2007-11-12 12:00:00,1.00597,1.00629,0.99051,0.99212,3960733026.0
2007-11-12 16:00:00,0.992,1.00082,0.99041,0.99915,4469486542.0
2007-11-12 20:00:00,0.99917,1.00031,0.9887,0.98959,4180328304.0
2007-11-13 00:00:00,0.98963,1.00355,0.98734,1.00283,4254933300.0
2007-11-13 04:00:00,1.0026,1.00353,0.99735,1.00008,4221644716.0
2007-11-13 08:00:00,1.00006,1.00473,0.99878,1.00161,4393334969.0
2007-11-13 12:00:00,1.00172,1.00902,0.99979,1.00803,3945157546.0
2007-11-13 16:00:00,1.00805,1.00805,0.99838,1.00008,4235903865.0
2007-11-13 20:00:00,1.00013,1.01123,0.99894,1.00957,4047053848.0
2007-11-14 00:00:00,1.00948,1.0148,1.0083,1.01148,4224196081.0
2007-11-14 04:00:00,1.01154,1.01347,1.01066,1.01338,3968873489.0
2007-11-14 08:00:00,1.01337,1.0176,1.01239,1.01413,4263319582.0
2007-11-14 12:00:00,1.01408,1.01649,1.00684,1.01202,3953678060.0
2007-11-14 16:00:00,1.01195,1.01403,1.00702,1.01144,4389544098.0
2007-11-14 20:00:00,1.01129,1.01358,1.00547,1.00568,4240550049.0
2007-11-15 00:00:00,1.00572,1.00961,1.0034,1.0085,4218274474.0
2007-11-15 04:00:00,1.00825,1.01056,1.00724,1.00973,4237286283.0
2007-11-15 08:00:00,1.00975,1.01114,1.003,1.00358,4366209963.0
2007-11-15 12:00:00,1.00364,1.00465,0.99957,1.00024,3971401469.0
2007-11-15 16:00:00,1.00032,1.00428,0.99772,0.9986,4252975778.0
2007-11-15 20:00:00,0.99857,0.99957,0.99253,0.99372,3950358570.0
2007-11-16 00:00:00,0.99371,0.99633,0.99075,0.99481,4066848076.0
2007-11-16 04:00:00,0.99484,0.99491,0.98884,0.99327,4248877650.0
2007-11-16 08:00:00,0.99329,0.99896,0.99167,0.99748,4142899072.0
2007-11-16 12:00:00,0.99744,1.00081,0.99461,0.99967,4015113358.0
2007-11-16 16:00:00,0.99951,0.99952,0.99064,0.99506,4297869995.0
2007-11-16 20:00:00,0.99504,0.99867,0.9936,0.99726,4304768850.0
2007-11-19 00:00:00,1.00052,1.00397,0.99715,1.00234,3906242882.0
2007-11-19 04:00:00,1.00234,1.00242,0.99673,0.99748,4284600521.0
2007-11-19 08:00:00,0.99754,0.99789,0.99391,0.99644,4263179966.0
2007-11-19 12:00:00,0.99646,0.99672,0.99313,0.99509,3958220821.0
2007-11-19 16:00:00,0.99507,0.9956,0.98498,0.98838,4142125943.0
2007-11-19 20:00:00,0.98854,0.98905,0.98398,0.98546,4258199061.0
2007-11-20 00:00:00,0.98531,0.98588,0.98011,0.98118,3929137235.0
2007-11-20 04:00:00,0.98123,0.98743,0.97805,0.98717,4258376931.0
2007-11-20 08:00:00,0.98711,0.99112,0.98379,0.98733,4175674369.0
2007-11-20 12:00:00,0.98721,0.98803,0.98264,0.98336,3928786309.0
2007-11-20 16:00:00,0.98346,0.99083,0.98295,0.98487,4256754867.0
2007-11-20 20:00:00,0.98467,0.98741,0.97723,0.98645,4286749842.0
2007-11-21 00:00:00,0.98634,0.98948,0.9811,0.9829,3947078407.0
2007-11-21 04:00:00,0.98292,0.98305,0.97586,0.97668,4251897011.0
2007-11-21 08:00:00,0.97682,0.98087,0.96877,0.97039,4237227795.0
2007-11-21 12:00:00,0.97042,0.97043,0.95905,0.96425,3924189384.0
2007-11-21 16:00:00,0.96415,0.96528,0.95794,0.96306,4157070334.0
2007-11-21 20:00:00,0.96314,0.96393,0.9557,0.95871,4231973291.0
2007-11-22 00:00:00,0.95861,0.96201,0.95627,0.95961,3961444653.0
2007-11-22 04:00:00,0.95972,0.96745,0.95868,0.96498,4181575923.0
2007-11-22 08:00:00,0.96497,0.96599,0.96027,0.96262,4136268919.0
2007-11-22 12:00:00,0.96259,0.96446,0.95991,0.96038,3926991139.0
2007-11-22 16:00:00,0.96029,0.96378,0.95648,0.95774,4233419871.0
2007-11-22 20:00:00,0.9576,0.95974,0.95629,0.95882,4269782835.0
2007-11-23 00:00:00,0.95884,0.96245,0.95784,0.95985,4129626607.0
2007-11-23 04:00:00,0.95977,0.95987,0.95197,0.95389,4260073509.0
2007-11-23 08:00:00,0.95382,0.96206,0.94987,0.96133,4259013293.0
2007-11-23 12:00:00,0.96124,0.96287,0.95928,0.96138,3936948005.0
2007-11-23 16:00:00,0.96147,0.96784,0.95943,0.96526,4289175920.0
2007-11-23 20:00:00,0.96528,0.96791,0.9631,0.96663,3923821178.0
2007-11-26 00:00:00,0.97097,0.97357,0.96772,0.97265,4544813055.0
2007-11-26 04:00:00,0.97273,0.97783,0.97254,0.97658,3904274976.0
2007-11-26 08:00:00,0.97646,0.97824,0.97168,0.9756,4267091373.0
2007-11-26 12:00:00,0.97541,0.97585,0.96751,0.96934,3982337191.0
2007-11-26 16:00:00,0.96933,0.97078,0.96398,0.96573,4212453392.0
2007-11-26 20:00:00,0.9657,0.96587,0.95052,0.9539,4207593849.0
2007-11-27 00:00:00,0.95388,0.95792,0.95257,0.95753,4346325079.0
2007-11-27 04:00:00,0.95742,0.96828,0.95568,0.96708,4211933616.0
2007-11-27 08:00:00,0.96717,0.96816,0.96252,0.96434,4161332936.0
2007-11-27 12:00:00,0.96443,0.96477,0.95671,0.95861,3974038660.0
2007-11-27 16:00:00,0.95877,0.96881,0.957,0.96778,4243936442.0
2007-11-27 20:00:00,0.96783,0.97026,0.96424,0.96903,3890296507.0
2007-11-28 00:00:00,0.96902,0.97064,0.96666,0.96888,4535003965.0
2007-11-28 04:00:00,0.96889,0.96895,0.96566,0.96754,3885692388.0
2007-11-28 08:00:00,0.96748,0.97443,0.96495,0.97419,4261130932.0
2007-11-28 12:00:00,0.97397,0.98544,0.97384,0.98398,3889275601.0
2007-11-28 16:00:00,0.98398,0.98793,0.9825,0.9858,4172730661.0
2007-11-28 20:00:00,0.9858,0.99129,0.98501,0.98778,4177126918.0
2007-11-29 00:00:00,0.98785,0.98917,0.9805,0.98231,4335150458.0
2007-11-29 04:00:00,0.98229,0.98322,0.97993,0.98239,4138840131.0
2007-11-29 08:00:00,0.98245,0.98903,0.98091,0.9876,4167225299.0
2007-11-29 12:00:00,0.98747,0.98916,0.98304,0.98386,3903093749.0
2007-11-29 16:00:00,0.98397,0.98764,0.98138,0.98353,4223176013.0
2007-11-29 20:00:00,0.98358,0.98663,0.98154,0.98472,3854980816.0
2007-11-30 00:00:00,0.98456,0.99192,0.98378,0.99152,4146201335.0
2007-11-30 04:00:00,0.99161,0.99423,0.9889,0.99243,4100648019.0
2007-11-30 08:00:00,0.99244,0.99494,0.99036,0.99467,4050555882.0
2007-11-30 12:00:00,0.99467,0.99533,0.992,0.99531,3848846120.0
2007-11-30 16:00:00,0.99525,0.99914,0.99323,0.99456,4169947885.0
2007-11-30 20:00:00,0.99453,1.00127,0.99275,1.00018,4289338171.0
2007-12-03 00:00:00,0.9979,1.00033,0.99317,0.99379,3960580049.0
2007-12-03 04:00:00,0.99375,0.994,0.98943,0.99237,4273080544.0
2007-12-03 08:00:00,0.99247,0.99541,0.99076,0.99508,4148490521.0
2007-12-03 12:00:00,0.99517,0.99791,0.99387,0.9966,3870714468.0
2007-12-03 16:00:00,0.99652,0.9972,0.9935,0.99446,3983899665.0
2007-12-03 20:00:00,0.99456,0.99484,0.99047,0.99226,4129584766.0
2007-12-04 00:00:00,0.99219,0.99303,0.98441,0.98668,3868295853.0
2007-12-04 04:00:00,0.98672,0.98776,0.98452,0.98698,4092405325.0
2007-12-04 08:00:00,0.98691,0.99024,0.98412,0.98436,3985276567.0
2007-12-04 12:00:00,0.98426,0.98427,0.97703,0.97842,3854946974.0
2007-12-04 16:00:00,0.97824,0.97879,0.97291,0.97611,4141069136.0
2007-12-04 20:00:00,0.97607,0.97672,0.97325,0.97527,4241572550.0
2007-12-05 00:00:00,0.9753,0.97566,0.96905,0.97022,3958963256.0
2007-12-05 04:00:00,0.9702,0.97318,0.96978,0.9728,4221660080.0
2007-12-05 08:00:00,0.97286,0.97654,0.9712,0.97257,4134294869.0
2007-12-05 12:00:00,0.97263,0.97778,0.96941,0.97736,3828530901.0
2007-12-05 16:00:00,0.97727,0.98255,0.97574,0.97978,3970595038.0
2007-12-05 20:00:00,0.97973,0.98213,0.97736,0.98044,4049537506.0
2007-12-06 00:00:00,0.98034,0.98591,0.97933,0.98403,3881734615.0
2007-12-06 04:00:00,0.98415,0.98535,0.98285,0.98402,3969709136.0
2007-12-06 08:00:00,0.98407,0.98826,0.98334,0.98404,3939482882.0
2007-12-06 12:00:00,0.98407,0.98786,0.98378,0.9844,3823444606.0
2007-12-06 16:00:00,0.98428,0.98693,0.98222,0.98693,4131906629.0
2007-12-06 20:00:00,0.98706,0.99277,0.9859,0.99225,4222691862.0
2007-12-07 00:00:00,0.99229,0.99334,0.99008,0.99054,3977981232.0
2007-12-07 04:00:00,0.99028,0.99395,0.98983,0.99365,4123119510.0
2007-12-07 08:00:00,0.99371,0.99434,0.988,0.9896,4180398659.0
2007-12-07 12:00:00,0.98959,0.9956,0.98689,0.99491,3671650078.0
2007-12-07 16:00:00,0.99507,0.99631,0.98977,0.99042,4077930883.0
2007-12-07 20:00:00,0.99052,0.99165,0.98698,0.98764,3773240306.0
2007-12-10 00:00:00,0.98538,0.98824,0.98383,0.98795,4110557937.0
2007-12-10 04:00:00,0.98801,0.99163,0.98648,0.99086,3764915814.0
2007-12-10 08:00:00,0.9907,0.99351,0.98929,0.9914,4052405599.0
2007-12-10 12:00:00,0.99114,0.99388,0.98915,0.98935,3655429209.0
2007-12-10 16:00:00,0.98927,0.99714,0.98737,0.99712,4185234241.0
2007-12-10 20:00:00,0.99714,0.9991,0.99489,0.99766,4092674867.0
2007-12-11 00:00:00,0.99776,1.00112,0.99709,1.00054,4017036260.0
2007-12-11 04:00:00,1.00042,1.00137,0.99904,0.99949,4080534006.0
2007-12-11 08:00:00,0.99945,1.00296,0.99865,1.00118,4126977224.0
2007-12-11 12:00:00,1.00131,1.00513,1.00028,1.00494,3638358069.0
2007-12-11 16:00:00,1.00504,1.00622,1.00056,1.00594,3999536094.0
2007-12-11 20:00:00,1.00604,1.00702,0.98435,0.98712,3822698539.0
2007-12-12 00:00:00,0.98693,0.99266,0.98559,0.99057,3983182978.0
2007-12-12 04:00:00,0.99063,0.99328,0.98858,0.99198,3823735281.0
2007-12-12 08:00:00,0.99183,0.99804,0.99021,0.99611,3918092099.0
2007-12-12 12:00:00,0.99595,1.00165,0.99595,1.00119,3605334642.0
2007-12-12 16:00:00,1.00139,1.0123,0.99844,0.99999,4093907597.0
2007-12-12 20:00:00,1.00007,1.00341,0.99531,1.00128,4028946157.0
2007-12-13 00:00:00,1.00131,1.00412,0.99791,0.9982,3932642958.0
2007-12-13 04:00:00,0.99804,1.00232,0.99697,0.99912,4024861957.0
2007-12-13 08:00:00,0.99912,1.00094,0.99418,1.00073,4052297027.0
2007-12-13 12:00:00,1.00085,1.00145,0.99716,1.00048,3587634220.0
2007-12-13 16:00:00,1.00073,1.00318,0.99684,0.99742,3907323209.0
2007-12-13 20:00:00,0.99761,1.0016,0.99734,0.99899,3794010169.0
2007-12-14 00:00:00,0.99898,1.00321,0.99898,1.00275,3834207220.0
2007-12-14 04:00:00,1.00277,1.00307,0.99904,1.00142,3927134246.0
2007-12-14 08:00:00,1.00127,1.00269,0.99972,1.00155,3747486904.0
2007-12-14 12:00:00,1.00162,1.00195,0.99321,0.99433,3593162048.0
2007-12-14 16:00:00,0.9942,0.99651,0.98985,0.99399,4091633246.0
2007-12-14 20:00:00,0.99401,0.99502,0.99126,0.9915,4017736707.0
2007-12-17 00:00:00,0.99683,0.99813,0.99453,0.99557,3850506343.0
2007-12-17 04:00:00,0.99553,0.9959,0.99075,0.99182,4007144955.0
2007-12-17 08:00:00,0.99195,0.99204,0.98808,0.98973,4097014130.0
2007-12-17 12:00:00,0.98985,0.99267,0.98883,0.99153,3550040988.0
2007-12-17 16:00:00,0.99153,0.99176,0.98598,0.98879,3736536320.0
2007-12-17 20:00:00,0.98889,0.98897,0.9824,0.98458,3872222529.0
2007-12-18 00:00:00,0.98447,0.98829,0.9832,0.98706,3657264307.0
2007-12-18 04:00:00,0.98713,0.99026,0.9865,0.98772,3819665048.0
2007-12-18 08:00:00,0.9877,0.99191,0.98728,0.99071,3694545551.0
2007-12-18 12:00:00,0.99072,0.99473,0.98924,0.99347,3545182371.0
2007-12-18 16:00:00,0.99339,0.99475,0.98556,0.98791,4082510596.0
2007-12-18 20:00:00,0.98783,0.99169,0.98678,0.99044,3998965293.0
2007-12-19 00:00:00,0.99039,0.99222,0.98941,0.99093,3647315268.0
2007-12-19 04:00:00,0.99094,0.99431,0.9907,0.99285,3956198933.0
2007-12-19 08:00:00,0.9929,0.99518,0.99129,0.99336,4088879920.0
2007-12-19 12:00:00,0.99339,0.99339,0.98921,0.99159,3467882827.0
2007-12-19 16:00:00,0.9916,0.99511,0.9889,0.99106,3588996913.0
2007-12-19 20:00:00,0.99098,0.99287,0.9898,0.99174,3707234032.0
2007-12-20 00:00:00,0.99155,0.99288,0.98985,0.99267,3552089681.0
2007-12-20 04:00:00,0.99283,0.99329,0.98938,0.99092,3562816098.0
2007-12-20 08:00:00,0.99095,0.99412,0.99094,0.99352,3463299759.0
2007-12-20 12:00:00,0.99355,0.99567,0.99136,0.99337,3398423018.0
2007-12-20 16:00:00,0.9933,0.99551,0.99055,0.99211,4041245483.0
2007-12-20 20:00:00,0.99209,0.99484,0.99085,0.99417,3936208429.0
2007-12-21 00:00:00,0.99416,0.997,0.99317,0.997,3413323567.0
2007-12-21 04:00:00,0.99692,0.9979,0.99495,0.99665,3843833500.0
2007-12-21 08:00:00,0.99664,1.00232,0.99588,1.00171,3844635149.0
2007-12-21 12:00:00,1.00171,1.00245,0.9975,1.00072,3159399061.0
2007-12-21 16:00:00,1.00089,1.00494,0.99836,0.99993,3499070374.0
2007-12-21 20:00:00,0.99998,1.00316,0.99898,1.00086,3171046293.0
2007-12-24 00:00:00,1.00267,1.00386,1.00111,1.00245,4030301557.0
2007-12-24 04:00:00,1.00269,1.00445,1.00139,1.00395,2658480277.0
2007-12-24 08:00:00,1.00382,1.00679,1.00275,1.00674,3060859607.0
2007-12-24 12:00:00,1.00662,1.0078,1.0047,1.00492,2871157304.0
2007-12-24 16:00:00,1.0049,1.00831,1.00468,1.00755,3666117399.0
2007-12-24 20:00:00,1.00762,1.00788,1.00546,1.00774,3416732851.0
2007-12-25 00:00:00,1.00775,1.00798,1.0043,1.00576,3223264994.0
2007-12-25 04:00:00,1.00564,1.00856,1.00551,1.00826,3672957321.0
2007-12-25 08:00:00,1.00829,1.00878,1.00672,1.00833,2863160646.0
2007-12-25 12:00:00,1.00829,1.01165,1.0072,1.00765,1114382491.0
2007-12-25 16:00:00,1.00769,1.00805,1.00527,1.00745,1175370680.0
2007-12-25 20:00:00,1.00738,1.00835,1.00645,1.00763,931622163.0
2007-12-26 00:00:00,1.00742,1.00852,1.00631,1.0075,3720406757.0
2007-12-26 04:00:00,1.00776,1.00813,1.00605,1.00779,3134774962.0
2007-12-26 08:00:00,1.00774,1.00848,1.00622,1.00785,4427327975.0
2007-12-26 12:00:00,1.00786,1.00824,1.00329,1.00515,4169496268.0
2007-12-26 16:00:00,1.00505,1.00534,1.003,1.00418,4702805736.0
2007-12-26 20:00:00,1.00411,1.00634,1.00316,1.00577,4817201332.0
2007-12-27 00:00:00,1.00595,1.00702,1.00465,1.00634,4369515003.0
2007-12-27 04:00:00,1.00626,1.00848,1.00511,1.00683,4801572859.0
2007-12-27 08:00:00,1.00671,1.00808,1.00373,1.00389,4593801452.0
2007-12-27 12:00:00,1.0038,1.00465,0.9988,0.99911,4113185943.0
2007-12-27 16:00:00,0.99913,1.0025,0.99687,0.99752,4536440421.0
2007-12-27 20:00:00,0.99748,1.00154,0.99646,0.99926,3711741150.0
2007-12-28 00:00:00,0.99906,1.00082,0.99746,0.99746,3617078965.0
2007-12-28 04:00:00,0.99738,0.99738,0.99201,0.99277,4236048241.0
2007-12-28 08:00:00,0.9929,0.99562,0.9898,0.99049,4010059540.0
2007-12-28 12:00:00,0.99043,0.99381,0.98807,0.99276,4467038691.0
2007-12-28 16:00:00,0.99273,0.99319,0.98352,0.98453,4338903026.0
2007-12-28 20:00:00,0.98452,0.98704,0.98309,0.98562,4375549900.0
2007-12-31 00:00:00,0.98842,0.99028,0.98632,0.98773,4933324685.0
2007-12-31 04:00:00,0.9875,0.99026,0.98628,0.9896,4256216641.0
2007-12-31 08:00:00,0.98971,0.99162,0.98768,0.98905,4101152451.0
2007-12-31 12:00:00,0.98913,0.98919,0.98598,0.98852,3973706913.0
2007-12-31 16:00:00,0.98852,0.99628,0.98714,0.99511,3769657007.0
2007-12-31 20:00:00,0.99507,0.9954,0.98998,0.99153,3913673846.0
2008-01-01 00:00:00,0.99141,0.99148,0.99002,0.99102,702463974.0
2008-01-01 04:00:00,0.9908,0.99108,0.99002,0.99108,785378187.0
2008-01-01 08:00:00,0.99105,0.99108,0.99002,0.99069,1183788303.0
2008-01-01 12:00:00,0.99105,0.99108,0.98997,0.99105,1861065197.0
2008-01-01 16:00:00,0.99102,0.9911,0.99003,0.99104,2136946535.0
2008-01-01 20:00:00,0.99101,0.99109,0.99,0.99082,3085840663.0
2008-01-02 00:00:00,0.99103,0.99408,0.99,0.99336,3973010047.0
2008-01-02 04:00:00,0.99318,0.99592,0.99204,0.99266,4162490017.0
2008-01-02 08:00:00,0.99273,0.99467,0.99025,0.99454,5411171504.0
2008-01-02 12:00:00,0.9945,0.99465,0.98913,0.99355,6589691178.0
2008-01-02 16:00:00,0.99348,0.99441,0.98081,0.98219,4540720037.0
2008-01-02 20:00:00,0.98224,0.98873,0.98104,0.98847,4374954845.0
2008-01-03 00:00:00,0.98837,0.98988,0.98507,0.98617,3933066484.0
2008-01-03 04:00:00,0.98623,0.98807,0.98522,0.98722,4397053032.0
2008-01-03 08:00:00,0.98707,0.98775,0.98153,0.98331,4584850567.0
2008-01-03 12:00:00,0.98334,0.98555,0.9766,0.98463,6556717106.0
2008-01-03 16:00:00,0.98466,0.98643,0.98048,0.98109,5312464213.0
2008-01-03 20:00:00,0.98098,0.98119,0.97637,0.97713,4174889229.0
2008-01-04 00:00:00,0.97733,0.98045,0.97303,0.97475,4052960867.0
2008-01-04 04:00:00,0.97462,0.97979,0.97329,0.97961,4992696139.0
2008-01-04 08:00:00,0.97961,0.98115,0.97809,0.98017,5734256220.0
2008-01-04 12:00:00,0.98022,0.98356,0.97206,0.97297,5328689800.0
2008-01-04 16:00:00,0.97299,0.97307,0.96614,0.96798,4557141629.0
2008-01-04 20:00:00,0.96792,0.96815,0.96223,0.9662,4285293701.0
2008-01-07 00:00:00,0.96542,0.96836,0.96369,0.96714,4131674634.0
2008-01-07 04:00:00,0.96733,0.97004,0.96547,0.96824,4319545824.0
2008-01-07 08:00:00,0.96834,0.9755,0.96666,0.97505,4516973654.0
2008-01-07 12:00:00,0.97505,0.97776,0.97098,0.9717,5424640947.0
2008-01-07 16:00:00,0.97166,0.97417,0.96621,0.97393,5687347582.0
2008-01-07 20:00:00,0.9738,0.97499,0.96776,0.97374,5006906251.0
2008-01-08 00:00:00,0.97381,0.97946,0.97266,0.97936,4203774111.0
2008-01-08 04:00:00,0.97922,0.98222,0.97825,0.97973,4940481318.0
2008-01-08 08:00:00,0.97974,0.98203,0.97898,0.9807,5799581760.0
2008-01-08 12:00:00,0.9807,0.9831,0.97886,0.98149,5465722838.0
2008-01-08 16:00:00,0.98148,0.98461,0.97932,0.98197,4555916317.0
2008-01-08 20:00:00,0.98189,0.98603,0.97535,0.97708,4448660755.0
2008-01-09 00:00:00,0.97686,0.98235,0.97575,0.98165,4155239783.0
2008-01-09 04:00:00,0.98169,0.98291,0.97841,0.98285,4245774278.0
2008-01-09 08:00:00,0.98284,0.98303,0.98011,0.98236,4537768883.0
2008-01-09 12:00:00,0.9823,0.9852,0.98127,0.9824,5348960116.0
2008-01-09 16:00:00,0.98225,0.98499,0.97983,0.98171,5831446788.0
2008-01-09 20:00:00,0.98176,0.98607,0.97876,0.98538,5031142344.0
2008-01-10 00:00:00,0.98547,0.98745,0.98434,0.98622,4216490088.0
2008-01-10 04:00:00,0.98616,0.98689,0.98332,0.98436,4907004483.0
2008-01-10 08:00:00,0.98426,0.98543,0.98163,0.98381,5861738523.0
2008-01-10 12:00:00,0.98377,0.98383,0.97948,0.98202,5368482511.0
2008-01-10 16:00:00,0.98196,0.98784,0.97852,0.98558,4517599481.0
2008-01-10 20:00:00,0.98545,0.99139,0.9839,0.9875,4437361118.0
2008-01-11 00:00:00,0.98725,0.99008,0.9856,0.98803,4144837276.0
2008-01-11 04:00:00,0.98802,0.9889,0.98108,0.98192,4522381399.0
2008-01-11 08:00:00,0.98191,0.98745,0.9803,0.9861,4548846991.0
2008-01-11 12:00:00,0.98616,0.9875,0.9834,0.98497,6591751664.0
2008-01-11 16:00:00,0.98507,0.98652,0.98104,0.98131,5170963954.0
2008-01-11 20:00:00,0.9813,0.98232,0.97971,0.98044,4258053482.0
2008-01-14 00:00:00,0.97961,0.98506,0.97769,0.98395,3999598633.0
2008-01-14 04:00:00,0.98378,0.98637,0.98252,0.98306,4273454185.0
2008-01-14 08:00:00,0.98312,0.98382,0.97762,0.97914,5179418805.0
2008-01-14 12:00:00,0.9791,0.98331,0.97715,0.98237,6664236910.0
2008-01-14 16:00:00,0.98228,0.9842,0.97758,0.97894,4545552232.0
2008-01-14 20:00:00,0.97898,0.98306,0.97861,0.98291,4476588343.0
2008-01-15 00:00:00,0.98285,0.98345,0.97846,0.9803,4038046636.0
2008-01-15 04:00:00,0.98026,0.98196,0.97896,0.98089,4571214021.0
2008-01-15 08:00:00,0.9808,0.98428,0.98,0.98257,4549454849.0
2008-01-15 12:00:00,0.98272,0.98278,0.97535,0.9769,6673837038.0
2008-01-15 16:00:00,0.97707,0.97777,0.96776,0.9689,5248873635.0
2008-01-15 20:00:00,0.96896,0.97162,0.96164,0.96189,4248111720.0
2008-01-16 00:00:00,0.96198,0.9648,0.95982,0.96149,3996723329.0
2008-01-16 04:00:00,0.96134,0.9641,0.95597,0.95797,4253124720.0
2008-01-16 08:00:00,0.95803,0.96017,0.95554,0.95712,5217560120.0
2008-01-16 12:00:00,0.95691,0.96147,0.953,0.95851,6579022491.0
2008-01-16 16:00:00,0.95845,0.96824,0.95667,0.96575,4535104651.0
2008-01-16 20:00:00,0.96589,0.97279,0.96359,0.96756,4600937002.0
2008-01-17 00:00:00,0.96753,0.96906,0.96475,0.96685,4053649918.0
2008-01-17 04:00:00,0.96698,0.96983,0.9657,0.96826,4544554990.0
2008-01-17 08:00:00,0.96836,0.97802,0.96788,0.97607,4523993746.0
2008-01-17 12:00:00,0.9762,0.97623,0.96727,0.97486,6543985404.0
2008-01-17 16:00:00,0.975,0.97851,0.96732,0.96923,5194321396.0
2008-01-17 20:00:00,0.96916,0.97175,0.96396,0.96422,4256290744.0
2008-01-18 00:00:00,0.96434,0.96695,0.95819,0.95921,4102738172.0
2008-01-18 04:00:00,0.95911,0.96848,0.9584,0.96656,4973731386.0
2008-01-18 08:00:00,0.9666,0.97192,0.9652,0.96691,5739419862.0
2008-01-18 12:00:00,0.96703,0.97249,0.9654,0.97177,5345926576.0
2008-01-18 16:00:00,0.97188,0.97359,0.9629,0.96558,4419343241.0
2008-01-18 20:00:00,0.96576,0.96823,0.96314,0.96478,4489560806.0
2008-01-21 00:00:00,0.96593,0.9703,0.96382,0.96557,4381209405.0
2008-01-21 04:00:00,0.96574,0.96862,0.96402,0.9643,4494959363.0
2008-01-21 08:00:00,0.9642,0.96446,0.95898,0.96113,4428050661.0
2008-01-21 12:00:00,0.96125,0.96184,0.95063,0.95438,5407259991.0
2008-01-21 16:00:00,0.95434,0.95622,0.95032,0.95456,5748934064.0
2008-01-21 20:00:00,0.95457,0.95634,0.9525,0.95381,5009988881.0
2008-01-22 00:00:00,0.95389,0.95665,0.95093,0.9559,4316969613.0
2008-01-22 04:00:00,0.95566,0.95645,0.9496,0.95274,5013367717.0
2008-01-22 08:00:00,0.95271,0.95302,0.94418,0.94865,5729701519.0
2008-01-22 12:00:00,0.94876,0.95339,0.94448,0.94995,5448158081.0
2008-01-22 16:00:00,0.94983,0.95705,0.94856,0.95469,4428409905.0
2008-01-22 20:00:00,0.95491,0.95793,0.94934,0.95033,4489104768.0
2008-01-23 00:00:00,0.95007,0.95869,0.94834,0.95528,4483424169.0
2008-01-23 04:00:00,0.95551,0.95602,0.94272,0.94634,4496615254.0
2008-01-23 08:00:00,0.94632,0.95524,0.94507,0.94992,4444103086.0
2008-01-23 12:00:00,0.94996,0.95056,0.93702,0.94001,5540188020.0
2008-01-23 16:00:00,0.93997,0.94489,0.93893,0.94244,5731451745.0
2008-01-23 20:00:00,0.94242,0.95416,0.94227,0.95243,5021075664.0
2008-01-24 00:00:00,0.95255,0.95496,0.94786,0.95023,4320755339.0
2008-01-24 04:00:00,0.95017,0.95394,0.94677,0.95195,5011858963.0
2008-01-24 08:00:00,0.95192,0.95375,0.94817,0.95227,5660492952.0
2008-01-24 12:00:00,0.95225,0.95619,0.94808,0.95573,5494822852.0
2008-01-24 16:00:00,0.95577,0.95664,0.95192,0.9537,4484104368.0
2008-01-24 20:00:00,0.95381,0.95929,0.95158,0.95904,4507573430.0
2008-01-25 00:00:00,0.95873,0.96152,0.95644,0.96095,4256206440.0
2008-01-25 04:00:00,0.9609,0.96546,0.95935,0.96447,4594579034.0
2008-01-25 08:00:00,0.96445,0.96678,0.96342,0.96596,4486520657.0
2008-01-25 12:00:00,0.96604,0.96962,0.96388,0.96839,6604574176.0
2008-01-25 16:00:00,0.96853,0.96977,0.96319,0.96319,5300694990.0
2008-01-25 20:00:00,0.96305,0.96715,0.96101,0.96349,4361180766.0
2008-01-28 00:00:00,0.9621,0.9651,0.96081,0.96341,4077136261.0
2008-01-28 04:00:00,0.96317,0.96342,0.95835,0.95999,4303307181.0
2008-01-28 08:00:00,0.96002,0.96375,0.95784,0.96179,5269663753.0
2008-01-28 12:00:00,0.96182,0.964,0.95854,0.96212,6617537781.0
2008-01-28 16:00:00,0.96204,0.9638,0.95821,0.9638,4508160130.0
2008-01-28 20:00:00,0.96385,0.96883,0.96338,0.96785,4601254426.0
2008-01-29 00:00:00,0.96788,0.96886,0.96625,0.96676,4088883695.0
2008-01-29 04:00:00,0.96676,0.96778,0.96432,0.96752,4572037704.0
2008-01-29 08:00:00,0.96751,0.97186,0.96657,0.97131,4550343662.0
2008-01-29 12:00:00,0.97137,0.97401,0.96917,0.97331,6655399156.0
2008-01-29 16:00:00,0.97335,0.97411,0.96868,0.97085,5290951567.0
2008-01-29 20:00:00,0.97081,0.97307,0.96862,0.97186,4313497837.0
2008-01-30 00:00:00,0.9721,0.97239,0.96916,0.97071,4064030526.0
2008-01-30 04:00:00,0.97052,0.97136,0.96825,0.97024,4343881350.0
2008-01-30 08:00:00,0.97028,0.97082,0.96603,0.96809,5283233260.0
2008-01-30 12:00:00,0.96801,0.9719,0.96543,0.97013,6636165194.0
2008-01-30 16:00:00,0.97007,0.97266,0.9696,0.97104,4542164454.0
2008-01-30 20:00:00,0.97106,0.97892,0.96799,0.96799,4602679606.0
2008-01-31 00:00:00,0.96795,0.96795,0.95625,0.96511,4100657718.0
2008-01-31 04:00:00,0.96504,0.96529,0.96167,0.96407,4654231979.0
2008-01-31 08:00:00,0.96415,0.96752,0.96121,0.96368,4567453269.0
2008-01-31 12:00:00,0.96385,0.96561,0.95739,0.95754,6703158165.0
2008-01-31 16:00:00,0.95754,0.97332,0.95723,0.96979,5318232011.0
2008-01-31 20:00:00,0.9697,0.97238,0.96665,0.96799,4387403366.0
2008-02-01 00:00:00,0.96815,0.97012,0.96524,0.9672,4230855660.0
2008-02-01 04:00:00,0.96712,0.97034,0.96641,0.96868,5008040246.0
2008-02-01 08:00:00,0.96868,0.97191,0.96686,0.97131,5839277449.0
2008-02-01 12:00:00,0.97133,0.97477,0.96657,0.96859,5469746200.0
2008-02-01 16:00:00,0.96861,0.97851,0.96644,0.97637,4587442497.0
2008-02-01 20:00:00,0.97649,0.98544,0.97649,0.98459,4575458578.0
2008-02-04 00:00:00,0.9827,0.9866,0.98107,0.98619,4197369635.0
2008-02-04 04:00:00,0.98631,0.98655,0.98393,0.98547,4593474062.0
2008-02-04 08:00:00,0.98538,0.9891,0.98326,0.9891,4565967849.0
2008-02-04 12:00:00,0.98913,0.99055,0.98707,0.99048,5510578983.0
2008-02-04 16:00:00,0.99051,0.99231,0.98601,0.98695,5914627244.0
2008-02-04 20:00:00,0.98711,0.98952,0.98642,0.98737,4949199379.0
2008-02-05 00:00:00,0.98737,0.98818,0.98406,0.98663,4341424654.0
2008-02-05 04:00:00,0.98654,0.98931,0.98457,0.98859,4972158463.0
2008-02-05 08:00:00,0.98857,0.99683,0.98742,0.99533,5885419921.0
2008-02-05 12:00:00,0.9954,0.99837,0.99304,0.99318,5482323024.0
2008-02-05 16:00:00,0.9931,0.9931,0.98592,0.98776,4551022875.0
2008-02-05 20:00:00,0.98778,0.98866,0.98372,0.98609,4642728306.0
2008-02-06 00:00:00,0.98586,0.98605,0.98235,0.98433,4243769509.0
2008-02-06 04:00:00,0.98445,0.98613,0.98209,0.98246,4641316486.0
2008-02-06 08:00:00,0.98234,0.98338,0.97784,0.97814,4526510752.0
2008-02-06 12:00:00,0.97826,0.987,0.97739,0.9866,5491332220.0
2008-02-06 16:00:00,0.98654,0.98661,0.98319,0.98481,5882345032.0
2008-02-06 20:00:00,0.98479,0.98571,0.98096,0.98308,5018742956.0
2008-02-07 00:00:00,0.98293,0.98313,0.97632,0.97762,4340396705.0
2008-02-07 04:00:00,0.97755,0.981,0.97676,0.97999,4995964086.0
2008-02-07 08:00:00,0.98006,0.9826,0.97578,0.97684,5836250648.0
2008-02-07 12:00:00,0.97687,0.98254,0.9733,0.98254,5495474819.0
2008-02-07 16:00:00,0.98256,0.99084,0.9815,0.99057,4545604320.0
2008-02-07 20:00:00,0.99065,0.99225,0.98405,0.98747,4601273522.0
2008-02-08 00:00:00,0.98719,0.98807,0.98477,0.987,4191229709.0
2008-02-08 04:00:00,0.98702,0.98908,0.98593,0.98699,4667373302.0
2008-02-08 08:00:00,0.987,0.99271,0.98561,0.98928,4609402600.0
2008-02-08 12:00:00,0.98938,0.99043,0.98383,0.98567,6652968243.0
2008-02-08 16:00:00,0.98574,0.99274,0.98412,0.98894,5285698809.0
2008-02-08 20:00:00,0.98884,0.98894,0.98461,0.9869,4375726377.0
2008-02-11 00:00:00,0.98669,0.99426,0.9859,0.99266,4298929591.0
2008-02-11 04:00:00,0.99235,0.99319,0.98978,0.99201,4401840470.0
2008-02-11 08:00:00,0.99214,0.99418,0.98762,0.9911,5268011022.0
2008-02-11 12:00:00,0.99115,0.99801,0.9899,0.99662,6636444728.0
2008-02-11 16:00:00,0.99656,0.99738,0.99307,0.99704,4613744797.0
2008-02-11 20:00:00,0.99707,0.99743,0.99413,0.99569,4612334904.0
2008-02-12 00:00:00,0.99564,0.99653,0.99397,0.99534,4296270806.0
2008-02-12 04:00:00,0.99535,0.99594,0.99344,0.99512,4635620710.0
2008-02-12 08:00:00,0.99513,0.99853,0.9941,0.99573,4603882833.0
2008-02-12 12:00:00,0.99587,1.00051,0.9947,0.99823,6542880624.0
2008-02-12 16:00:00,0.99828,0.99941,0.99371,0.99623,5317040645.0
2008-02-12 20:00:00,0.9962,0.99714,0.99303,0.99456,4372051392.0
2008-02-13 00:00:00,0.99477,0.99788,0.99306,0.99727,4187937638.0
2008-02-13 04:00:00,0.99702,0.99723,0.99411,0.99583,4353073357.0
2008-02-13 08:00:00,0.99595,0.99633,0.98886,0.99165,5260583812.0
2008-02-13 12:00:00,0.9916,0.99481,0.98825,0.99474,6609586442.0
2008-02-13 16:00:00,0.99477,0.99526,0.98842,0.99062,4633342131.0
2008-02-13 20:00:00,0.99061,0.99344,0.98897,0.99293,4660272194.0
2008-02-14 00:00:00,0.99285,0.99894,0.99101,0.99767,4259650549.0
2008-02-14 04:00:00,0.9976,0.99958,0.9972,0.999,4623549083.0
2008-02-14 08:00:00,0.99904,1.00291,0.9962,0.99807,4623601263.0
2008-02-14 12:00:00,0.9981,0.9991,0.99581,0.99736,6501843692.0
2008-02-14 16:00:00,0.99749,0.99988,0.99016,0.99055,5271593777.0
2008-02-14 20:00:00,0.99047,0.99208,0.98859,0.9895,4327232792.0
2008-02-15 00:00:00,0.98959,0.99049,0.98687,0.98988,4157120753.0
2008-02-15 04:00:00,0.98966,0.99286,0.98843,0.9927,5073150820.0
2008-02-15 08:00:00,0.99268,0.99544,0.99135,0.99366,5673173091.0
2008-02-15 12:00:00,0.9937,0.9955,0.98581,0.98951,5494648719.0
2008-02-15 16:00:00,0.98953,0.99147,0.98707,0.9893,4490677609.0
2008-02-15 20:00:00,0.98939,0.99358,0.98902,0.99311,4562789962.0
2008-02-18 00:00:00,0.99255,0.99873,0.99126,0.99818,4086449010.0
2008-02-18 04:00:00,0.99828,0.99888,0.99677,0.99882,4607465075.0
2008-02-18 08:00:00,0.99867,1.00376,0.99761,1.00258,4470099210.0
2008-02-18 12:00:00,1.00264,1.00652,1.00139,1.00538,5484041605.0
2008-02-18 16:00:00,1.00538,1.00781,1.00426,1.00574,5609559018.0
2008-02-18 20:00:00,1.00575,1.00712,1.005,1.00637,5086746905.0
2008-02-19 00:00:00,1.00631,1.01291,1.00578,1.01241,4229105673.0
2008-02-19 04:00:00,1.01233,1.01314,1.01043,1.01085,5074017094.0
2008-02-19 08:00:00,1.01093,1.01123,1.00592,1.00889,5562630588.0
2008-02-19 12:00:00,1.00878,1.00987,1.00511,1.0079,5465367908.0
2008-02-19 16:00:00,1.00789,1.00954,1.00389,1.00683,4419607211.0
2008-02-19 20:00:00,1.00695,1.0095,1.00372,1.00501,4637432389.0
2008-02-20 00:00:00,1.00491,1.00829,1.00349,1.00349,4102142573.0
2008-02-20 04:00:00,1.00355,1.00498,1.00123,1.00194,4634359305.0
2008-02-20 08:00:00,1.00177,1.00582,0.99926,1.00521,4440220848.0
2008-02-20 12:00:00,1.00518,1.0058,1.00251,1.00427,5412575683.0
2008-02-20 16:00:00,1.00437,1.01015,1.00332,1.00919,5567002633.0
2008-02-20 20:00:00,1.00919,1.01101,1.0077,1.00922,5082070234.0
2008-02-21 00:00:00,1.00929,1.01054,1.00768,1.00916,4140879412.0
2008-02-21 04:00:00,1.0091,1.01159,1.00852,1.01141,5048508835.0
2008-02-21 08:00:00,1.01136,1.01136,1.00553,1.00863,5571667767.0
2008-02-21 12:00:00,1.00863,1.01328,1.00753,1.01138,5484133325.0
2008-02-21 16:00:00,1.01133,1.01197,1.00014,1.00165,4426297320.0
2008-02-21 20:00:00,1.00174,1.00188,0.99835,1.00074,4589492986.0
2008-02-22 00:00:00,1.00055,1.00249,0.99921,1.00185,4153291866.0
2008-02-22 04:00:00,1.00185,1.00468,1.00032,1.00458,4499186058.0
2008-02-22 08:00:00,1.00468,1.00527,1.00109,1.0046,4604658849.0
2008-02-22 12:00:00,1.00458,1.00462,1.00063,1.00287,6403633425.0
2008-02-22 16:00:00,1.00292,1.00316,0.99685,0.99813,5163360971.0
2008-02-22 20:00:00,0.99812,1.00311,0.99739,1.00144,4291013419.0
2008-02-25 00:00:00,1.00198,1.00401,0.9993,1.00346,4355722666.0
2008-02-25 04:00:00,1.0034,1.00642,1.00246,1.00616,4250177799.0
2008-02-25 08:00:00,1.00618,1.00815,1.00519,1.0072,5119471534.0
2008-02-25 12:00:00,1.00722,1.00939,1.00453,1.00567,6384872717.0
2008-02-25 16:00:00,1.00558,1.00679,1.00227,1.00389,4583353551.0
2008-02-25 20:00:00,1.0039,1.01025,1.00273,1.00935,4459808022.0
2008-02-26 00:00:00,1.00939,1.01242,1.00813,1.01147,4266156595.0
2008-02-26 04:00:00,1.01135,1.01302,1.00924,1.01004,4435553024.0
2008-02-26 08:00:00,1.01018,1.01138,1.00644,1.00796,4620045378.0
2008-02-26 12:00:00,1.00807,1.01018,1.00439,1.00575,6373190915.0
2008-02-26 16:00:00,1.00586,1.00885,1.00513,1.00629,5107157401.0
2008-02-26 20:00:00,1.00612,1.0071,1.00155,1.00397,4279238285.0
2008-02-27 00:00:00,1.00406,1.00463,1.00096,1.00319,4358522748.0
2008-02-27 04:00:00,1.00313,1.00466,1.00215,1.00402,4279959465.0
2008-02-27 08:00:00,1.00411,1.00542,1.00108,1.00285,5111533191.0
2008-02-27 12:00:00,1.00285,1.00468,1.00081,1.00289,6388293160.0
2008-02-27 16:00:00,1.00283,1.00289,0.9984,1.00249,4608130852.0
2008-02-27 20:00:00,1.00258,1.00284,0.99729,1.00077,4455559536.0
2008-02-28 00:00:00,1.00073,1.00362,0.99849,1.00241,4224228304.0
2008-02-28 04:00:00,1.00232,1.00302,0.99913,0.99947,4453817670.0
2008-02-28 08:00:00,0.99956,1.00206,0.99453,1.00083,4644881083.0
2008-02-28 12:00:00,1.00091,1.00235,0.99774,0.99813,6310201068.0
2008-02-28 16:00:00,0.99811,0.99951,0.99427,0.99592,5112547870.0
2008-02-28 20:00:00,0.99582,0.99805,0.99442,0.9979,4292436930.0
2008-02-29 00:00:00,0.99796,0.99796,0.99086,0.99259,4205373023.0
2008-02-29 04:00:00,0.99249,0.99455,0.99195,0.99354,4895199171.0
2008-02-29 08:00:00,0.9935,0.996,0.98796,0.98881,5394526520.0
2008-02-29 12:00:00,0.9888,0.98897,0.97682,0.98025,5426797963.0
2008-02-29 16:00:00,0.98025,0.98179,0.97299,0.97679,4450326338.0
2008-02-29 20:00:00,0.97684,0.97695,0.96702,0.96827,4530541081.0
2008-03-03 00:00:00,0.96948,0.96961,0.95994,0.96281,4176792932.0
2008-03-03 04:00:00,0.9629,0.96676,0.96059,0.96542,4530513526.0
2008-03-03 08:00:00,0.96534,0.9687,0.96127,0.96771,4409500357.0
2008-03-03 12:00:00,0.96764,0.97122,0.96599,0.96928,5378999179.0
2008-03-03 16:00:00,0.96928,0.98197,0.96658,0.98041,5413768114.0
2008-03-03 20:00:00,0.98045,0.98108,0.9757,0.9787,4886724578.0
2008-03-04 00:00:00,0.97874,0.97982,0.97119,0.97443,4118425401.0
2008-03-04 04:00:00,0.97424,0.9766,0.96536,0.96763,4838129138.0
2008-03-04 08:00:00,0.96761,0.97243,0.96599,0.96806,5389486776.0
2008-03-04 12:00:00,0.96806,0.9684,0.96309,0.96639,5362094779.0
2008-03-04 16:00:00,0.96629,0.96699,0.95406,0.95612,4432266595.0
2008-03-04 20:00:00,0.95618,0.9634,0.95439,0.96216,4512875506.0
2008-03-05 00:00:00,0.96206,0.96376,0.95966,0.96225,4178202627.0
2008-03-05 04:00:00,0.96228,0.9634,0.95994,0.96149,4502482318.0
2008-03-05 08:00:00,0.96144,0.9631,0.9603,0.9613,4514719993.0
2008-03-05 12:00:00,0.96133,0.96407,0.95861,0.95999,5364494335.0
2008-03-05 16:00:00,0.95994,0.96798,0.95892,0.96512,5392591416.0
2008-03-05 20:00:00,0.96515,0.96834,0.96043,0.96829,4823510128.0
2008-03-06 00:00:00,0.96838,0.96966,0.96595,0.96822,4127316941.0
2008-03-06 04:00:00,0.96817,0.9704,0.96723,0.96784,4810448290.0
2008-03-06 08:00:00,0.96781,0.9686,0.96322,0.96429,5358273715.0
2008-03-06 12:00:00,0.96426,0.96843,0.9611,0.96285,5402045453.0
2008-03-06 16:00:00,0.96284,0.9645,0.95482,0.95543,4530603288.0
2008-03-06 20:00:00,0.95549,0.95692,0.94487,0.94679,4512722367.0
2008-03-07 00:00:00,0.94655,0.95217,0.94453,0.95105,4189151011.0
2008-03-07 04:00:00,0.95097,0.95277,0.94799,0.95252,4335569051.0
2008-03-07 08:00:00,0.95262,0.95477,0.94883,0.95091,4778013727.0
2008-03-07 12:00:00,0.95087,0.95718,0.94653,0.94862,6289685185.0
2008-03-07 16:00:00,0.94871,0.95676,0.94679,0.95385,4981133866.0
2008-03-07 20:00:00,0.95378,0.95392,0.94785,0.94942,4227134840.0
2008-03-09 20:00:00,0.94771,0.94835,0.94582,0.9468,902173533.0
2008-03-10 00:00:00,0.9468,0.95048,0.94403,0.94952,4675249445.0
2008-03-10 04:00:00,0.94929,0.95042,0.94362,0.94593,4193190198.0
2008-03-10 08:00:00,0.94602,0.94713,0.94173,0.9455,5070808745.0
2008-03-10 12:00:00,0.94539,0.94897,0.94106,0.94168,6308376677.0
2008-03-10 16:00:00,0.94155,0.94218,0.93253,0.93379,4776953361.0
2008-03-10 20:00:00,0.93372,0.93603,0.93238,0.9336,4320906771.0
2008-03-11 00:00:00,0.93365,0.93446,0.93064,0.93336,4198172080.0
2008-03-11 04:00:00,0.93331,0.93822,0.9319,0.93822,4353256285.0
2008-03-11 08:00:00,0.93812,0.94108,0.93623,0.94051,4760539355.0
2008-03-11 12:00:00,0.94056,0.95343,0.93711,0.9496,6343503394.0
2008-03-11 16:00:00,0.94966,0.95688,0.94936,0.95553,5056948922.0
2008-03-11 20:00:00,0.95553,0.96149,0.95433,0.96077,4200631092.0
2008-03-12 00:00:00,0.96089,0.96257,0.95514,0.95893,4625659879.0
2008-03-12 04:00:00,0.95887,0.95956,0.95669,0.95878,4166593469.0
2008-03-12 08:00:00,0.95886,0.96067,0.9558,0.95792,5056518428.0
2008-03-12 12:00:00,0.95785,0.9588,0.9475,0.9497,6348026539.0
2008-03-12 16:00:00,0.94954,0.95399,0.9483,0.95044,4760982016.0
2008-03-12 20:00:00,0.95044,0.95302,0.9445,0.94668,4367934360.0
2008-03-13 00:00:00,0.94677,0.95342,0.94572,0.95297,4107874009.0
2008-03-13 04:00:00,0.95286,0.9539,0.94119,0.94464,4345503140.0
2008-03-13 08:00:00,0.94472,0.94716,0.94018,0.94668,4756318789.0
2008-03-13 12:00:00,0.94658,0.95047,0.944,0.94544,6367759234.0
2008-03-13 16:00:00,0.94541,0.95878,0.94522,0.95841,5065801091.0
2008-03-13 20:00:00,0.9583,0.95975,0.95255,0.9531,4167270245.0
2008-03-14 00:00:00,0.95321,0.95625,0.953,0.95528,4449937300.0
2008-03-14 04:00:00,0.95525,0.95545,0.94779,0.95066,4957188581.0
2008-03-14 08:00:00,0.95068,0.9541,0.94961,0.95271,6231490300.0
2008-03-14 12:00:00,0.95261,0.95538,0.94202,0.94202,4786887638.0
2008-03-14 16:00:00,0.94178,0.94554,0.93898,0.94052,4439239152.0
2008-03-14 20:00:00,0.94036,0.94078,0.93295,0.93466,3217944060.0
2008-03-16 20:00:00,0.93461,0.93468,0.92719,0.92777,970772370.0
2008-03-17 00:00:00,0.92779,0.93789,0.91183,0.91288,4726288012.0
2008-03-17 04:00:00,0.91289,0.91299,0.89352,0.90158,4289374731.0
2008-03-17 08:00:00,0.90176,0.91493,0.9012,0.90885,4408196421.0
2008-03-17 12:00:00,0.90889,0.91156,0.90417,0.90643,4761345208.0
2008-03-17 16:00:00,0.9064,0.91059,0.90003,0.90214,6231098170.0
2008-03-17 20:00:00,0.90217,0.90887,0.90158,0.90453,4928731789.0
2008-03-18 00:00:00,0.90448,0.909,0.90011,0.90281,4296664450.0
2008-03-18 04:00:00,0.90288,0.90538,0.89936,0.90507,4881924119.0
2008-03-18 08:00:00,0.90529,0.91596,0.90476,0.91428,6186919503.0
2008-03-18 12:00:00,0.91414,0.92028,0.91069,0.91952,4775085321.0
2008-03-18 16:00:00,0.91941,0.92112,0.91618,0.92054,4392688851.0
2008-03-18 20:00:00,0.9205,0.93252,0.91282,0.9321,4232203964.0
2008-03-19 00:00:00,0.93205,0.93605,0.92635,0.93124,4659209860.0
2008-03-19 04:00:00,0.93127,0.93166,0.92439,0.92592,4230945906.0
2008-03-19 08:00:00,0.92598,0.93083,0.92051,0.92136,4408493145.0
2008-03-19 12:00:00,0.92156,0.93062,0.92024,0.92528,4789482350.0
2008-03-19 16:00:00,0.92533,0.92718,0.91225,0.91264,6087156960.0
2008-03-19 20:00:00,0.91257,0.91805,0.90773,0.90886,4808368298.0
2008-03-20 00:00:00,0.90895,0.91364,0.90763,0.91321,4203874450.0
2008-03-20 04:00:00,0.91323,0.91622,0.91259,0.91426,4729851940.0
2008-03-20 08:00:00,0.91441,0.92048,0.91223,0.91951,6162186136.0
2008-03-20 12:00:00,0.91956,0.9214,0.91125,0.91269,4771454303.0
2008-03-20 16:00:00,0.91245,0.91505,0.90409,0.90698,4424996581.0
2008-03-20 20:00:00,0.90702,0.91022,0.90472,0.90601,4188326626.0
2008-03-21 00:00:00,0.90601,0.9085,0.90391,0.90697,4092068715.0
2008-03-21 04:00:00,0.90694,0.91102,0.90694,0.9102,4268967909.0
2008-03-21 08:00:00,0.91021,0.91094,0.9079,0.90981,4733799200.0
2008-03-21 12:00:00,0.90991,0.91047,0.90675,0.90819,6166794594.0
2008-03-21 16:00:00,0.90826,0.9092,0.90681,0.9079,4666178725.0
2008-03-21 20:00:00,0.90835,0.91025,0.90709,0.90976,2834279161.0
2008-03-23 20:00:00,0.909,0.91006,0.90785,0.90934,836556483.0
2008-03-24 00:00:00,0.90939,0.91383,0.90847,0.91373,4563653949.0
2008-03-24 04:00:00,0.9136,0.91653,0.9132,0.91594,4080168013.0
2008-03-24 08:00:00,0.91602,0.92131,0.91373,0.92055,4927557460.0
2008-03-24 12:00:00,0.92045,0.92132,0.91433,0.92018,6522342881.0
2008-03-24 16:00:00,0.92,0.92946,0.92,0.92679,4730391612.0
2008-03-24 20:00:00,0.92682,0.92732,0.92226,0.9242,4299900925.0
2008-03-25 00:00:00,0.92432,0.92871,0.9237,0.92655,4042392649.0
2008-03-25 04:00:00,0.92657,0.92819,0.92042,0.92357,4330746887.0
2008-03-25 08:00:00,0.92355,0.92799,0.92239,0.92556,4739672453.0
2008-03-25 12:00:00,0.92564,0.92564,0.92054,0.9216,6491274701.0
2008-03-25 16:00:00,0.92161,0.92629,0.91841,0.92629,4902204998.0
2008-03-25 20:00:00,0.92634,0.92643,0.92034,0.9229,4068602525.0
2008-03-26 00:00:00,0.92298,0.92478,0.92076,0.92104,4584750301.0
2008-03-26 04:00:00,0.92092,0.92405,0.92001,0.92272,4112221225.0
2008-03-26 08:00:00,0.92272,0.92558,0.91404,0.91641,4901031578.0
2008-03-26 12:00:00,0.91637,0.9217,0.91541,0.91726,6453781427.0
2008-03-26 16:00:00,0.91739,0.92032,0.9078,0.90821,4798035634.0
2008-03-26 20:00:00,0.90824,0.91101,0.90691,0.91011,4381270991.0
2008-03-27 00:00:00,0.91019,0.91193,0.90757,0.91032,4065469086.0
2008-03-27 04:00:00,0.91017,0.91323,0.90926,0.91267,4348183624.0
2008-03-27 08:00:00,0.91261,0.9182,0.91131,0.91726,4831720110.0
2008-03-27 12:00:00,0.91727,0.91972,0.91338,0.9182,6448112401.0
2008-03-27 16:00:00,0.91821,0.91831,0.91278,0.91347,4895572666.0
2008-03-27 20:00:00,0.91352,0.91674,0.91118,0.91185,4130165247.0
2008-03-28 00:00:00,0.9119,0.91384,0.91077,0.91383,4370635024.0
2008-03-28 04:00:00,0.91394,0.91788,0.91181,0.91574,4750405943.0
2008-03-28 08:00:00,0.91583,0.92005,0.9149,0.91666,6335286668.0
2008-03-28 12:00:00,0.91663,0.91972,0.91457,0.91797,4847852301.0
2008-03-28 16:00:00,0.91795,0.91831,0.91144,0.91229,4501516787.0
2008-03-28 20:00:00,0.91226,0.91408,0.91021,0.91202,3164900987.0
2008-03-30 20:00:00,0.91013,0.91048,0.90769,0.90946,1119071218.0
2008-03-31 00:00:00,0.90936,0.91425,0.90787,0.91418,4309543526.0
2008-03-31 04:00:00,0.91432,0.91469,0.91217,0.91346,4287554501.0
2008-03-31 08:00:00,0.91341,0.9135,0.9056,0.9065,4459491672.0
2008-03-31 12:00:00,0.90662,0.90889,0.90475,0.90693,4833208770.0
2008-03-31 16:00:00,0.90695,0.9076,0.89956,0.90728,6286052410.0
2008-03-31 20:00:00,0.90719,0.90908,0.90508,0.90857,4779101062.0
2008-04-01 00:00:00,0.90842,0.90914,0.90583,0.90862,4369318666.0
2008-04-01 04:00:00,0.9088,0.90972,0.90372,0.90705,4815939600.0
2008-04-01 08:00:00,0.90722,0.91601,0.90631,0.91507,6248890644.0
2008-04-01 12:00:00,0.91499,0.91714,0.91319,0.91609,4882881693.0
2008-04-01 16:00:00,0.91612,0.91974,0.91343,0.91476,4443769735.0
2008-04-01 20:00:00,0.91456,0.91901,0.91356,0.91729,4259066831.0
2008-04-02 00:00:00,0.91719,0.91967,0.91641,0.91841,4275964946.0
2008-04-02 04:00:00,0.91848,0.92098,0.91765,0.9201,4259080930.0
2008-04-02 08:00:00,0.92014,0.9221,0.91823,0.91969,4502597910.0
2008-04-02 12:00:00,0.91968,0.92485,0.91825,0.92026,4883534903.0
2008-04-02 16:00:00,0.92029,0.92668,0.91965,0.92258,6221734038.0
2008-04-02 20:00:00,0.92249,0.92502,0.91981,0.92131,4812548191.0
2008-04-03 00:00:00,0.92124,0.92433,0.9195,0.92426,4469484065.0
2008-04-03 04:00:00,0.92437,0.92689,0.92233,0.9262,4902136820.0
2008-04-03 08:00:00,0.92629,0.93184,0.9259,0.93136,6175576315.0
2008-04-03 12:00:00,0.93139,0.93176,0.92098,0.92436,4940127837.0
2008-04-03 16:00:00,0.92449,0.92742,0.91985,0.92501,4476115728.0
2008-04-03 20:00:00,0.92492,0.92657,0.92252,0.92337,4283650748.0
2008-04-04 00:00:00,0.92315,0.92608,0.92035,0.92232,4125975469.0
2008-04-04 04:00:00,0.92227,0.92381,0.92071,0.92167,4383613122.0
2008-04-04 08:00:00,0.92173,0.92493,0.92018,0.92492,4844019881.0
2008-04-04 12:00:00,0.92503,0.92842,0.9207,0.92344,6341687130.0
2008-04-04 16:00:00,0.92344,0.93023,0.92179,0.92967,5032571504.0
2008-04-04 20:00:00,0.92962,0.92974,0.92559,0.92715,3322223035.0
2008-04-06 20:00:00,0.92683,0.92732,0.92556,0.92612,858464478.0
2008-04-07 00:00:00,0.92623,0.92871,0.92513,0.9284,4397290376.0
2008-04-07 04:00:00,0.9284,0.93298,0.92796,0.93298,4251592690.0
2008-04-07 08:00:00,0.93312,0.93793,0.93198,0.93581,5068473095.0
2008-04-07 12:00:00,0.93565,0.93919,0.93473,0.93919,6412370368.0
2008-04-07 16:00:00,0.93918,0.94249,0.93658,0.94077,4812626208.0
2008-04-07 20:00:00,0.94072,0.94073,0.93539,0.93669,4361367680.0
2008-04-08 00:00:00,0.93675,0.93872,0.93343,0.93464,4018011459.0
2008-04-08 04:00:00,0.93454,0.9377,0.93206,0.936,4366687460.0
2008-04-08 08:00:00,0.93609,0.9369,0.93133,0.93476,4763785740.0
2008-04-08 12:00:00,0.93493,0.93844,0.9338,0.93772,6324372722.0
2008-04-08 16:00:00,0.93766,0.94365,0.93633,0.9428,5117188544.0
2008-04-08 20:00:00,0.94266,0.9455,0.93965,0.94407,4296119683.0
2008-04-09 00:00:00,0.94418,0.94655,0.94116,0.94191,4480180495.0
2008-04-09 04:00:00,0.94184,0.94343,0.9405,0.94273,4288510718.0
2008-04-09 08:00:00,0.94282,0.94312,0.93746,0.94195,5132149441.0
2008-04-09 12:00:00,0.94183,0.94348,0.93671,0.93724,6376141210.0
2008-04-09 16:00:00,0.93727,0.93745,0.92762,0.92943,4750110703.0
2008-04-09 20:00:00,0.92945,0.93088,0.92808,0.92981,4353329468.0
2008-04-10 00:00:00,0.92996,0.93367,0.92843,0.93337,3988772301.0
2008-04-10 04:00:00,0.93328,0.93336,0.92709,0.92765,4366895952.0
2008-04-10 08:00:00,0.92774,0.93068,0.92218,0.92476,4751940355.0
2008-04-10 12:00:00,0.92481,0.92929,0.92291,0.92645,6281941983.0
2008-04-10 16:00:00,0.92647,0.93948,0.92499,0.93869,5081213716.0
2008-04-10 20:00:00,0.9386,0.94029,0.93718,0.93804,4312617576.0
2008-04-11 00:00:00,0.93817,0.93959,0.93568,0.93892,4500786416.0
2008-04-11 04:00:00,0.93902,0.94065,0.93633,0.93751,5055583477.0
2008-04-11 08:00:00,0.93758,0.93778,0.93417,0.93769,6126141841.0
2008-04-11 12:00:00,0.93768,0.93769,0.92624,0.92733,4847956106.0
2008-04-11 16:00:00,0.92716,0.93335,0.92565,0.92893,4514104558.0
2008-04-11 20:00:00,0.92881,0.9305,0.92639,0.92751,3122086617.0
2008-04-13 20:00:00,0.93155,0.93173,0.92948,0.93139,1105018847.0
2008-04-14 00:00:00,0.93136,0.93228,0.92489,0.92672,4588766105.0
2008-04-14 04:00:00,0.92682,0.92766,0.9226,0.92522,4267615469.0
2008-04-14 08:00:00,0.9253,0.92662,0.92211,0.92396,4558288541.0
2008-04-14 12:00:00,0.92399,0.92463,0.91712,0.92156,4896949836.0
2008-04-14 16:00:00,0.92158,0.92498,0.9181,0.92418,6107620225.0
2008-04-14 20:00:00,0.92413,0.92687,0.92384,0.92577,5024741501.0
2008-04-15 00:00:00,0.92561,0.92697,0.92396,0.92648,4569177155.0
2008-04-15 04:00:00,0.92661,0.92979,0.92601,0.92773,5031851958.0
2008-04-15 08:00:00,0.92782,0.92902,0.92159,0.92384,6087429219.0
2008-04-15 12:00:00,0.92383,0.92763,0.92168,0.92604,4896961498.0
2008-04-15 16:00:00,0.92606,0.93177,0.92373,0.93068,4529432435.0
2008-04-15 20:00:00,0.93067,0.93316,0.92832,0.93231,4341670322.0
2008-04-16 00:00:00,0.93216,0.93526,0.93171,0.93227,4618805308.0
2008-04-16 04:00:00,0.93238,0.93394,0.93099,0.93179,4364842781.0
2008-04-16 08:00:00,0.93185,0.93356,0.92663,0.92932,4515344681.0
2008-04-16 12:00:00,0.92929,0.9363,0.92629,0.93426,4902086361.0
2008-04-16 16:00:00,0.93429,0.93884,0.93363,0.93749,6079603204.0
2008-04-16 20:00:00,0.93741,0.93983,0.93653,0.93925,5022517622.0
2008-04-17 00:00:00,0.93913,0.93939,0.93532,0.93648,4549397546.0
2008-04-17 04:00:00,0.93666,0.93799,0.93476,0.93785,5104167779.0
2008-04-17 08:00:00,0.93803,0.93929,0.93458,0.93872,6071160703.0
2008-04-17 12:00:00,0.93863,0.94455,0.93786,0.9388,4903844892.0
2008-04-17 16:00:00,0.93862,0.94229,0.93619,0.94129,4509087391.0
2008-04-17 20:00:00,0.94124,0.94464,0.94001,0.9418,4330989129.0
2008-04-18 00:00:00,0.94181,0.94402,0.94054,0.94297,4348912534.0
2008-04-18 04:00:00,0.94288,0.94466,0.94049,0.94457,4324162452.0
2008-04-18 08:00:00,0.94446,0.9498,0.94125,0.94916,4779847532.0
2008-04-18 12:00:00,0.9492,0.95702,0.94781,0.95549,6225617567.0
2008-04-18 16:00:00,0.95545,0.95545,0.94883,0.95063,5210604222.0
2008-04-18 20:00:00,0.95062,0.95172,0.9483,0.95066,3444212611.0
2008-04-20 20:00:00,0.94876,0.94976,0.94787,0.94909,894775229.0
2008-04-21 00:00:00,0.94917,0.95315,0.94853,0.95293,4590754605.0
2008-04-21 04:00:00,0.95284,0.95607,0.95233,0.95553,4449151951.0
2008-04-21 08:00:00,0.95559,0.95846,0.95081,0.95356,5206266541.0
2008-04-21 12:00:00,0.95345,0.95434,0.94719,0.95136,6243540728.0
2008-04-21 16:00:00,0.95119,0.95306,0.94836,0.9512,4780729603.0
2008-04-21 20:00:00,0.9511,0.95131,0.94752,0.94978,4313223572.0
2008-04-22 00:00:00,0.94975,0.95203,0.94846,0.94921,4004893110.0
2008-04-22 04:00:00,0.94913,0.95177,0.94765,0.95134,4421661762.0
2008-04-22 08:00:00,0.95133,0.95404,0.94886,0.95148,4772289435.0
2008-04-22 12:00:00,0.95153,0.95428,0.95015,0.95094,6209590424.0
2008-04-22 16:00:00,0.95108,0.95295,0.94557,0.94793,5237351444.0
2008-04-22 20:00:00,0.94782,0.94895,0.94583,0.94735,4414020372.0
2008-04-23 00:00:00,0.94745,0.95347,0.94699,0.9521,4623031182.0
2008-04-23 04:00:00,0.95201,0.95459,0.95144,0.95415,4332656871.0
2008-04-23 08:00:00,0.95416,0.96018,0.95278,0.95998,5252369805.0
2008-04-23 12:00:00,0.9599,0.96103,0.95647,0.95905,6156940772.0
2008-04-23 16:00:00,0.95895,0.96467,0.95761,0.96438,4766814991.0
2008-04-23 20:00:00,0.96437,0.96528,0.96084,0.96127,4436279311.0
2008-04-24 00:00:00,0.96123,0.96343,0.9591,0.96343,4067523263.0
2008-04-24 04:00:00,0.96336,0.96464,0.96191,0.96415,4430291468.0
2008-04-24 08:00:00,0.96411,0.97055,0.96165,0.96969,4727380249.0
2008-04-24 12:00:00,0.9697,0.97399,0.96654,0.97215,6124494978.0
2008-04-24 16:00:00,0.97221,0.97457,0.96871,0.97306,5223597679.0
2008-04-24 20:00:00,0.97301,0.97426,0.97026,0.97168,4296424270.0
2008-04-25 00:00:00,0.97158,0.97372,0.96983,0.97343,4551182694.0
2008-04-25 04:00:00,0.97353,0.9738,0.97046,0.97253,5131219025.0
2008-04-25 08:00:00,0.97258,0.97418,0.96621,0.96697,6051475292.0
2008-04-25 12:00:00,0.96691,0.96982,0.96303,0.96416,4745769857.0
2008-04-25 16:00:00,0.96409,0.96674,0.9622,0.96611,4381173398.0
2008-04-25 20:00:00,0.96604,0.9672,0.96366,0.96468,3331014507.0
2008-04-27 20:00:00,0.96598,0.9664,0.96437,0.96612,1109754535.0
2008-04-28 00:00:00,0.96597,0.96933,0.96525,0.96788,4542537095.0
2008-04-28 04:00:00,0.96797,0.96814,0.96521,0.9676,4492517136.0
2008-04-28 08:00:00,0.96771,0.96977,0.96627,0.96854,4388628315.0
2008-04-28 12:00:00,0.96854,0.971,0.96674,0.9693,4818252466.0
2008-04-28 16:00:00,0.96915,0.97306,0.96762,0.97286,6043019652.0
2008-04-28 20:00:00,0.97275,0.97321,0.96775,0.96959,5149966386.0
2008-04-29 00:00:00,0.96952,0.97151,0.96728,0.96873,4585015732.0
2008-04-29 04:00:00,0.96884,0.96929,0.9671,0.9687,5226608176.0
2008-04-29 08:00:00,0.9688,0.97015,0.96665,0.96769,6053976298.0
2008-04-29 12:00:00,0.96762,0.9693,0.96398,0.9651,4774641281.0
2008-04-29 16:00:00,0.96505,0.96764,0.96149,0.96764,4408427583.0
2008-04-29 20:00:00,0.96761,0.96993,0.96611,0.96773,4454579618.0
2008-04-30 00:00:00,0.96763,0.96853,0.96464,0.96808,4734646613.0
2008-04-30 04:00:00,0.96823,0.96954,0.96637,0.96733,4480710774.0
2008-04-30 08:00:00,0.9673,0.97047,0.96592,0.96857,4420923128.0
2008-04-30 12:00:00,0.96863,0.97608,0.96782,0.97597,4735917928.0
2008-04-30 16:00:00,0.97591,0.98217,0.97509,0.97978,6036222424.0
2008-04-30 20:00:00,0.97967,0.98287,0.97373,0.97583,5215881980.0
2008-05-01 00:00:00,0.97578,0.97723,0.97179,0.97318,4831955262.0
2008-05-01 04:00:00,0.97331,0.97389,0.96979,0.97066,5231102622.0
2008-05-01 08:00:00,0.97074,0.98062,0.97042,0.97985,6056660680.0
2008-05-01 12:00:00,0.98002,0.98084,0.97608,0.97914,4757067182.0
2008-05-01 16:00:00,0.97908,0.98036,0.97453,0.97801,4403777920.0
2008-05-01 20:00:00,0.97801,0.98022,0.97543,0.97655,4469299127.0
2008-05-02 00:00:00,0.97642,0.97883,0.97508,0.97809,4436023823.0
2008-05-02 04:00:00,0.97796,0.9788,0.97538,0.97669,4370186266.0
2008-05-02 08:00:00,0.97667,0.97741,0.97268,0.97644,4616122226.0
2008-05-02 12:00:00,0.97651,0.98968,0.97576,0.98945,6266184405.0
2008-05-02 16:00:00,0.98955,0.9913,0.98606,0.98711,5299028893.0
2008-05-02 20:00:00,0.98704,0.98943,0.9858,0.98733,3585637849.0
2008-05-04 20:00:00,0.98609,0.98748,0.98507,0.98613,754012554.0
2008-05-05 00:00:00,0.98605,0.98926,0.98432,0.98876,4643911778.0
2008-05-05 04:00:00,0.98877,0.99229,0.9862,0.99188,4660022584.0
2008-05-05 08:00:00,0.99187,0.99224,0.98873,0.99079,5306014492.0
2008-05-05 12:00:00,0.99072,0.9943,0.98976,0.99396,6289776926.0
2008-05-05 16:00:00,0.99391,0.99912,0.99391,0.99432,4603568678.0
2008-05-05 20:00:00,0.99434,0.99723,0.99376,0.99619,4350135209.0
2008-05-06 00:00:00,0.99628,0.99651,0.99285,0.99588,4187386358.0
2008-05-06 04:00:00,0.9958,0.99611,0.99121,0.99283,4357541462.0
2008-05-06 08:00:00,0.99289,0.99761,0.99175,0.99253,4602768492.0
2008-05-06 12:00:00,0.99256,0.99287,0.9873,0.98979,6235041453.0
2008-05-06 16:00:00,0.98985,0.99696,0.98888,0.99588,5331142510.0
2008-05-06 20:00:00,0.99579,1.00025,0.99408,0.99812,4624847630.0
2008-05-07 00:00:00,0.99808,0.99942,0.99661,0.99767,4717608905.0
2008-05-07 04:00:00,0.99778,0.99865,0.99557,0.99707,4579280927.0
2008-05-07 08:00:00,0.99707,0.99831,0.99539,0.99804,5310902565.0
2008-05-07 12:00:00,0.99793,1.00053,0.99724,0.99776,6251767135.0
2008-05-07 16:00:00,0.99761,0.99906,0.99557,0.99736,4593143729.0
2008-05-07 20:00:00,0.99746,0.99793,0.99101,0.99295,4358639155.0
2008-05-08 00:00:00,0.99299,0.99646,0.98789,0.99641,4243602664.0
2008-05-08 04:00:00,0.99632,0.99679,0.99427,0.99478,4391035511.0
2008-05-08 08:00:00,0.99475,0.99604,0.98952,0.99304,4608009230.0
2008-05-08 12:00:00,0.99313,0.99561,0.98846,0.99008,6122394337.0
2008-05-08 16:00:00,0.99023,0.99316,0.98752,0.99281,5261833312.0
2008-05-08 20:00:00,0.99286,0.99359,0.98932,0.99047,4623780074.0
2008-05-09 00:00:00,0.99041,0.9926,0.98494,0.98617,4803116897.0
2008-05-09 04:00:00,0.98628,0.98721,0.98442,0.98582,5152880003.0
2008-05-09 08:00:00,0.98593,0.98723,0.97946,0.9799,6021190343.0
2008-05-09 12:00:00,0.97988,0.98304,0.97501,0.9819,4744082184.0
2008-05-09 16:00:00,0.98175,0.98427,0.97979,0.98127,4345374158.0
2008-05-09 20:00:00,0.98119,0.98298,0.97963,0.98163,3354008704.0
2008-05-11 20:00:00,0.97945,0.9811,0.97753,0.98033,1170332811.0
2008-05-12 00:00:00,0.98027,0.98254,0.97736,0.97815,4893160004.0
2008-05-12 04:00:00,0.97822,0.98224,0.97763,0.98223,4525231806.0
2008-05-12 08:00:00,0.98225,0.99079,0.98094,0.99043,4326070343.0
2008-05-12 12:00:00,0.99038,0.99188,0.98626,0.98682,4741719096.0
2008-05-12 16:00:00,0.98685,0.98969,0.98486,0.98631,6019810016.0
2008-05-12 20:00:00,0.98619,0.9894,0.98573,0.98853,5152619519.0
2008-05-13 00:00:00,0.9884,0.98933,0.98608,0.98837,4865723452.0
2008-05-13 04:00:00,0.9885,0.98899,0.98558,0.98643,5169960332.0
2008-05-13 08:00:00,0.98656,0.99024,0.9848,0.98619,5979165762.0
2008-05-13 12:00:00,0.9863,0.99388,0.98458,0.98852,4720843329.0
2008-05-13 16:00:00,0.98836,0.99128,0.98605,0.99015,4314019729.0
2008-05-13 20:00:00,0.99007,0.99127,0.98806,0.98966,4409352602.0
2008-05-14 00:00:00,0.98939,0.99188,0.98765,0.98879,4814777291.0
2008-05-14 04:00:00,0.9889,0.99063,0.98738,0.98938,4506949941.0
2008-05-14 08:00:00,0.98943,0.98954,0.9839,0.98497,4331136951.0
2008-05-14 12:00:00,0.98501,0.98734,0.98301,0.98623,4727357543.0
2008-05-14 16:00:00,0.98619,0.98866,0.98459,0.98718,6038666452.0
2008-05-14 20:00:00,0.98709,0.98791,0.983,0.98388,5237615756.0
2008-05-15 00:00:00,0.98385,0.98488,0.97902,0.97998,4967971099.0
2008-05-15 04:00:00,0.98006,0.9832,0.97922,0.98264,5214314112.0
2008-05-15 08:00:00,0.9826,0.98634,0.97936,0.98591,6079075542.0
2008-05-15 12:00:00,0.98589,0.98781,0.98352,0.98781,4762015098.0
2008-05-15 16:00:00,0.98786,0.9937,0.98578,0.99247,4324045199.0
2008-05-15 20:00:00,0.99242,0.99431,0.99125,0.99275,4518530079.0
2008-05-16 00:00:00,0.99268,0.99442,0.99094,0.99307,4543735723.0
2008-05-16 04:00:00,0.99304,0.99814,0.99304,0.99518,4328465570.0
2008-05-16 08:00:00,0.99513,0.99719,0.99315,0.99714,4574141470.0
2008-05-16 12:00:00,0.99722,1.00489,0.9952,1.00189,6133957132.0
2008-05-16 16:00:00,1.00199,1.0022,0.9927,0.99739,5358314820.0
2008-05-16 20:00:00,0.99739,1.00079,0.99572,1.00053,3583418432.0
2008-05-18 20:00:00,1.00013,1.00114,0.9984,0.99846,944513821.0
2008-05-19 00:00:00,0.99847,1.00075,0.99745,0.99926,4894109336.0
2008-05-19 04:00:00,0.9993,0.99992,0.99726,0.99958,4643085937.0
2008-05-19 08:00:00,0.9996,0.99968,0.99517,0.99778,5334322562.0
2008-05-19 12:00:00,0.99771,0.99988,0.99563,0.99934,6113410322.0
2008-05-19 16:00:00,0.99937,1.00656,0.99937,1.00509,4569690998.0
2008-05-19 20:00:00,1.00512,1.00621,1.00156,1.00261,4343199976.0
2008-05-20 00:00:00,1.00279,1.00667,1.00031,1.00631,4286380024.0
2008-05-20 04:00:00,1.00629,1.00793,1.00486,1.00732,4348414062.0
2008-05-20 08:00:00,1.00727,1.00728,0.99811,0.99955,4567700822.0
2008-05-20 12:00:00,0.99955,1.00057,0.99681,0.99715,6099207132.0
2008-05-20 16:00:00,0.99728,0.99942,0.99277,0.99453,5275977522.0
2008-05-20 20:00:00,0.99457,0.99466,0.99089,0.99304,4599917545.0
2008-05-21 00:00:00,0.99313,0.99362,0.98971,0.9926,4932896030.0
2008-05-21 04:00:00,0.99259,0.99421,0.9912,0.99312,4597333685.0
2008-05-21 08:00:00,0.99296,0.997,0.99147,0.99362,5296524476.0
2008-05-21 12:00:00,0.99356,0.99408,0.99051,0.99137,6092025714.0
2008-05-21 16:00:00,0.99129,0.99489,0.99017,0.99264,4553043508.0
2008-05-21 20:00:00,0.99269,0.99303,0.98477,0.9861,4358831529.0
2008-05-22 00:00:00,0.98617,0.9875,0.98461,0.98687,4328050227.0
2008-05-22 04:00:00,0.98682,0.98994,0.98517,0.98944,4373374505.0
2008-05-22 08:00:00,0.98947,0.99052,0.98312,0.98626,4559595019.0
2008-05-22 12:00:00,0.98633,0.98832,0.98498,0.98671,6179977319.0
2008-05-22 16:00:00,0.98683,0.99103,0.98404,0.98641,5313817574.0
2008-05-22 20:00:00,0.98626,0.98833,0.98375,0.98623,4543499790.0
2008-05-23 00:00:00,0.98617,0.98696,0.98424,0.98577,4952536085.0
2008-05-23 04:00:00,0.98584,0.98768,0.98433,0.98678,4991545329.0
2008-05-23 08:00:00,0.98681,0.9907,0.98575,0.98779,5980134450.0
2008-05-23 12:00:00,0.98774,0.98834,0.98531,0.98597,4769468793.0
2008-05-23 16:00:00,0.98604,0.98733,0.98125,0.9825,4325002644.0
2008-05-23 20:00:00,0.98245,0.98338,0.981,0.98183,3489652570.0
2008-05-25 20:00:00,0.98224,0.98277,0.97993,0.98252,903642248.0
2008-05-26 00:00:00,0.98242,0.98343,0.98075,0.98321,4723857649.0
2008-05-26 04:00:00,0.9833,0.98658,0.98229,0.98583,4450678565.0
2008-05-26 08:00:00,0.98586,0.98612,0.98235,0.98344,4355797652.0
2008-05-26 12:00:00,0.98352,0.98488,0.98236,0.98432,4753208663.0
2008-05-26 16:00:00,0.9844,0.98477,0.98202,0.98399,5912984106.0
2008-05-26 20:00:00,0.98391,0.98422,0.98198,0.98324,4791788090.0
2008-05-27 00:00:00,0.98315,0.98456,0.98223,0.98413,4878121494.0
2008-05-27 04:00:00,0.98425,0.98466,0.9826,0.98466,5315303957.0
2008-05-27 08:00:00,0.98479,0.98691,0.98381,0.9867,6112847608.0
2008-05-27 12:00:00,0.98681,0.98982,0.98482,0.98849,4783928069.0
2008-05-27 16:00:00,0.98841,0.9904,0.98441,0.98659,4335208636.0
2008-05-27 20:00:00,0.98654,0.99213,0.98607,0.99122,4475422192.0
2008-05-28 00:00:00,0.99108,0.99143,0.98736,0.99022,4807127292.0
2008-05-28 04:00:00,0.9903,0.99165,0.98902,0.98982,4488412339.0
2008-05-28 08:00:00,0.98978,0.99148,0.98638,0.99138,4322437545.0
2008-05-28 12:00:00,0.99139,0.99723,0.98947,0.99604,4760019234.0
2008-05-28 16:00:00,0.99596,0.99904,0.99498,0.99836,6156883209.0
2008-05-28 20:00:00,0.99832,0.99918,0.99661,0.99776,5380252272.0
2008-05-29 00:00:00,0.99765,0.99992,0.99603,0.99754,4848216198.0
2008-05-29 04:00:00,0.99767,1.00107,0.99632,1.00054,5365474110.0
2008-05-29 08:00:00,1.00056,1.00384,0.99929,1.00211,6246044943.0
2008-05-29 12:00:00,1.00216,1.00485,0.99956,1.00052,4757526194.0
2008-05-29 16:00:00,1.00058,1.00375,0.99886,1.00271,4353087426.0
2008-05-29 20:00:00,1.00262,1.00398,1.00095,1.0023,4460033233.0
2008-05-30 00:00:00,1.00222,1.00389,1.00003,1.0008,4628104401.0
2008-05-30 04:00:00,1.00078,1.00258,0.99952,1.00146,4472523279.0
2008-05-30 08:00:00,1.00149,1.00456,1.00078,1.00338,4580310220.0
2008-05-30 12:00:00,1.0034,1.00414,0.99793,0.99871,6330506451.0
2008-05-30 16:00:00,0.9988,0.99956,0.99403,0.99571,5579745356.0
2008-05-30 20:00:00,0.99571,0.99721,0.99412,0.99556,3541491972.0
2008-06-01 20:00:00,0.99308,0.99451,0.99247,0.994,1050516804.0
2008-06-02 00:00:00,0.99401,0.99608,0.99356,0.99422,5058652372.0
2008-06-02 04:00:00,0.99431,0.99476,0.99224,0.99263,4646625538.0
2008-06-02 08:00:00,0.99267,0.99404,0.99004,0.99241,5686692897.0
2008-06-02 12:00:00,0.99236,0.99729,0.99178,0.99569,6322245451.0
2008-06-02 16:00:00,0.99562,0.99837,0.98531,0.98765,4602636165.0
2008-06-02 20:00:00,0.9877,0.99134,0.98636,0.99062,4473812716.0
2008-06-03 00:00:00,0.99065,0.9936,0.98756,0.99291,4205910506.0
2008-06-03 04:00:00,0.99271,0.9944,0.98627,0.98695,4455568962.0
2008-06-03 08:00:00,0.98701,0.99015,0.98419,0.98977,4597185421.0
2008-06-03 12:00:00,0.98983,0.99586,0.98676,0.99461,6293221835.0
2008-06-03 16:00:00,0.99482,0.99783,0.99016,0.99122,5605913175.0
2008-06-03 20:00:00,0.99118,0.99251,0.98941,0.99194,4649539162.0
2008-06-04 00:00:00,0.99204,0.99507,0.9873,0.99502,5039022166.0
2008-06-04 04:00:00,0.99505,0.9975,0.99341,0.99665,4623534841.0
2008-06-04 08:00:00,0.99659,0.99875,0.99493,0.9961,5595762730.0
2008-06-04 12:00:00,0.99605,1.00099,0.99472,0.99932,6311920844.0
2008-06-04 16:00:00,0.99927,1.00186,0.99792,1.00027,4564652755.0
2008-06-04 20:00:00,1.00018,1.00019,0.99491,0.99631,4486702750.0
2008-06-05 00:00:00,0.99642,0.99963,0.99446,0.99712,4325758106.0
2008-06-05 04:00:00,0.9971,0.99834,0.99532,0.99625,4515565222.0
2008-06-05 08:00:00,0.99626,1.00188,0.99461,1.00123,4566810614.0
2008-06-05 12:00:00,1.00129,1.0021,0.99104,0.99285,6320967140.0
2008-06-05 16:00:00,0.99291,0.99653,0.99183,0.99549,5597551259.0
2008-06-05 20:00:00,0.99552,0.99574,0.99194,0.99431,4709348892.0
2008-06-06 00:00:00,0.99443,0.99784,0.99356,0.99706,5082633855.0
2008-06-06 04:00:00,0.99714,0.99817,0.99539,0.99686,5488614590.0
2008-06-06 08:00:00,0.99682,0.99722,0.99338,0.99457,6152580805.0
2008-06-06 12:00:00,0.99462,0.99592,0.98647,0.98652,4721811503.0
2008-06-06 16:00:00,0.98644,0.98649,0.98022,0.9831,4378156609.0
2008-06-06 20:00:00,0.98297,0.98311,0.97912,0.98008,3538276032.0
2008-06-08 20:00:00,0.97875,0.97895,0.97707,0.97824,1071702875.0
2008-06-09 00:00:00,0.97813,0.9823,0.97706,0.98131,5041948935.0
2008-06-09 04:00:00,0.9814,0.98218,0.97873,0.9812,4610391823.0
2008-06-09 08:00:00,0.9813,0.98207,0.97777,0.98039,4361818460.0
2008-06-09 12:00:00,0.98046,0.98235,0.97818,0.9783,4743027421.0
2008-06-09 16:00:00,0.97828,0.98016,0.97291,0.97434,6163055275.0
2008-06-09 20:00:00,0.97424,0.97669,0.97221,0.9746,5457861865.0
2008-06-10 00:00:00,0.97442,0.97919,0.97396,0.97797,5179894939.0
2008-06-10 04:00:00,0.97818,0.97919,0.97598,0.97889,5419651416.0
2008-06-10 08:00:00,0.97882,0.98612,0.97655,0.98505,6127551395.0
2008-06-10 12:00:00,0.98498,0.98691,0.98066,0.98196,4736142475.0
2008-06-10 16:00:00,0.98201,0.98705,0.98105,0.98652,4407328767.0
2008-06-10 20:00:00,0.98648,0.98691,0.98354,0.98556,4677452770.0
2008-06-11 00:00:00,0.98541,0.98659,0.98285,0.98337,5085356487.0
2008-06-11 04:00:00,0.98338,0.98597,0.98222,0.98449,4669716144.0
2008-06-11 08:00:00,0.98452,0.98848,0.98366,0.98531,4379013779.0
2008-06-11 12:00:00,0.98533,0.98618,0.98108,0.98134,4735440087.0
2008-06-11 16:00:00,0.98133,0.98156,0.97706,0.97892,6073506885.0
2008-06-11 20:00:00,0.97889,0.97985,0.97486,0.9769,5444302047.0
2008-06-12 00:00:00,0.97683,0.97821,0.97045,0.97093,5178147232.0
2008-06-12 04:00:00,0.97107,0.97416,0.97063,0.97278,5460712827.0
2008-06-12 08:00:00,0.97269,0.97794,0.97077,0.97499,6136786154.0
2008-06-12 12:00:00,0.97491,0.97892,0.9745,0.97711,4726986901.0
2008-06-12 16:00:00,0.97697,0.97747,0.97355,0.97422,4385853340.0
2008-06-12 20:00:00,0.9741,0.97522,0.9717,0.97297,4656378934.0
2008-06-13 00:00:00,0.97291,0.97743,0.97281,0.97619,4788989719.0
2008-06-13 04:00:00,0.97621,0.97998,0.97471,0.97869,4495812602.0
2008-06-13 08:00:00,0.97878,0.98178,0.97656,0.97973,4596429962.0
2008-06-13 12:00:00,0.9799,0.98623,0.9799,0.98512,6240903699.0
2008-06-13 16:00:00,0.98518,0.98706,0.9813,0.98421,5543710077.0
2008-06-13 20:00:00,0.98419,0.98462,0.98088,0.98214,3722633976.0
2008-06-15 20:00:00,0.98094,0.98156,0.97986,0.98037,977623200.0
2008-06-16 00:00:00,0.98042,0.98303,0.98037,0.98157,5010940213.0
2008-06-16 04:00:00,0.98155,0.98443,0.9805,0.98418,4739891760.0
2008-06-16 08:00:00,0.98411,0.98623,0.98136,0.98234,5521262597.0
2008-06-16 12:00:00,0.98238,0.98339,0.977,0.97797,6220930261.0
2008-06-16 16:00:00,0.97794,0.984,0.97672,0.98278,4651076344.0
2008-06-16 20:00:00,0.98279,0.98336,0.98033,0.98218,4485758276.0
2008-06-17 00:00:00,0.98209,0.98434,0.97788,0.97844,4440059608.0
2008-06-17 04:00:00,0.97851,0.98031,0.9771,0.98005,4519606907.0
2008-06-17 08:00:00,0.98018,0.98145,0.97726,0.9798,4679106888.0
2008-06-17 12:00:00,0.97996,0.98297,0.97845,0.98022,6263231316.0
2008-06-17 16:00:00,0.98023,0.98461,0.98023,0.98406,5575354102.0
2008-06-17 20:00:00,0.98395,0.98485,0.98131,0.9834,4708918556.0
2008-06-18 00:00:00,0.98339,0.98366,0.9812,0.9831,5009969981.0
2008-06-18 04:00:00,0.9831,0.98436,0.9817,0.98295,4769321822.0
2008-06-18 08:00:00,0.98297,0.98417,0.9806,0.98329,5576647976.0
2008-06-18 12:00:00,0.98321,0.98418,0.98015,0.98228,6196696230.0
2008-06-18 16:00:00,0.98219,0.98328,0.97944,0.98002,4673172433.0
2008-06-18 20:00:00,0.98008,0.98158,0.97924,0.98024,4539371426.0
2008-06-19 00:00:00,0.98018,0.98051,0.97567,0.97712,4491590064.0
2008-06-19 04:00:00,0.97712,0.97946,0.97598,0.97851,4496400328.0
2008-06-19 08:00:00,0.97843,0.98786,0.97686,0.98724,4651078968.0
2008-06-19 12:00:00,0.98742,0.99173,0.98632,0.99009,6182209602.0
2008-06-19 16:00:00,0.99011,0.99488,0.98911,0.99429,5591163203.0
2008-06-19 20:00:00,0.99424,0.9959,0.99097,0.99199,4759234091.0
2008-06-20 00:00:00,0.99211,0.99237,0.98956,0.9911,5129587708.0
2008-06-20 04:00:00,0.99123,0.9929,0.98992,0.99168,5479480787.0
2008-06-20 08:00:00,0.99173,0.99264,0.98792,0.98859,6026825145.0
2008-06-20 12:00:00,0.98853,0.98954,0.98626,0.98689,4794799183.0
2008-06-20 16:00:00,0.98686,0.98854,0.98427,0.98632,4323550780.0
2008-06-20 20:00:00,0.98625,0.98787,0.9853,0.98699,3580715902.0
2008-06-22 20:00:00,0.98613,0.98642,0.98424,0.98562,1105137082.0
2008-06-23 00:00:00,0.98554,0.99083,0.98554,0.98844,5227151168.0
2008-06-23 04:00:00,0.98855,0.99034,0.98737,0.9895,4767295682.0
2008-06-23 08:00:00,0.98974,0.99405,0.98954,0.99329,4354378685.0
2008-06-23 12:00:00,0.99335,0.99558,0.99133,0.99433,4774641064.0
2008-06-23 16:00:00,0.99425,0.99636,0.9938,0.99558,6155863603.0
2008-06-23 20:00:00,0.99563,0.99603,0.99333,0.99461,5560884475.0
2008-06-24 00:00:00,0.99447,0.99524,0.99229,0.99357,5184085050.0
2008-06-24 04:00:00,0.99367,0.9962,0.993,0.99607,5599210736.0
2008-06-24 08:00:00,0.99606,0.99615,0.99125,0.99249,6149897549.0
2008-06-24 12:00:00,0.99247,0.99301,0.99021,0.99239,4759736355.0
2008-06-24 16:00:00,0.9923,0.99489,0.99055,0.99375,4399516085.0
2008-06-24 20:00:00,0.99376,0.99574,0.99213,0.99567,4740086710.0
2008-06-25 00:00:00,0.99554,0.9966,0.99447,0.99535,5234010423.0
2008-06-25 04:00:00,0.99554,0.99689,0.99437,0.99558,4703476130.0
2008-06-25 08:00:00,0.99568,0.99681,0.99358,0.99561,4397859208.0
2008-06-25 12:00:00,0.99561,0.99592,0.99171,0.99359,4763698357.0
2008-06-25 16:00:00,0.99368,0.99645,0.99255,0.9939,6170298398.0
2008-06-25 20:00:00,0.99395,0.99545,0.99058,0.99219,5573739810.0
2008-06-26 00:00:00,0.99206,0.99353,0.99095,0.99321,5195159099.0
2008-06-26 04:00:00,0.99313,0.99404,0.99133,0.99265,5578829986.0
2008-06-26 08:00:00,0.9926,0.99524,0.98864,0.98918,6221630095.0
2008-06-26 12:00:00,0.98921,0.98989,0.98509,0.98549,4777254136.0
2008-06-26 16:00:00,0.98542,0.98582,0.9791,0.97984,4386411244.0
2008-06-26 20:00:00,0.97973,0.98065,0.97584,0.97785,4695588388.0
2008-06-27 00:00:00,0.97764,0.97985,0.97599,0.97985,4867866703.0
2008-06-27 04:00:00,0.97984,0.98522,0.97843,0.98495,4528319066.0
2008-06-27 08:00:00,0.98492,0.985,0.97781,0.97973,4629505502.0
2008-06-27 12:00:00,0.97985,0.98173,0.97798,0.98021,6252547425.0
2008-06-27 16:00:00,0.98033,0.9828,0.9768,0.97818,5694246242.0
2008-06-27 20:00:00,0.97823,0.97909,0.97591,0.97825,3760332827.0
2008-06-29 20:00:00,0.97812,0.97948,0.97717,0.97929,846860784.0
2008-06-30 00:00:00,0.97929,0.98117,0.97768,0.98087,5116581476.0
2008-06-30 04:00:00,0.98078,0.98116,0.97725,0.97893,4772736543.0
2008-06-30 08:00:00,0.97886,0.98294,0.97746,0.97991,5731839253.0
2008-06-30 12:00:00,0.9799,0.98157,0.97811,0.97834,6216125228.0
2008-06-30 16:00:00,0.9782,0.97879,0.97418,0.97579,4625234452.0
2008-06-30 20:00:00,0.97585,0.97957,0.97507,0.97762,4576195488.0
2008-07-01 00:00:00,0.97754,0.97949,0.97613,0.97898,4492343785.0
2008-07-01 04:00:00,0.97896,0.97913,0.97258,0.97302,4537494891.0
2008-07-01 08:00:00,0.97296,0.97684,0.97149,0.97309,4608625376.0
2008-07-01 12:00:00,0.97313,0.97379,0.96565,0.96721,6143828154.0
2008-07-01 16:00:00,0.96733,0.97396,0.96715,0.97033,5676150312.0
2008-07-01 20:00:00,0.97034,0.97435,0.96966,0.97306,4780815551.0
2008-07-02 00:00:00,0.97315,0.97522,0.97031,0.97494,5052697880.0
2008-07-02 04:00:00,0.97495,0.97814,0.97418,0.97713,4764336418.0
2008-07-02 08:00:00,0.97708,0.97988,0.97504,0.97938,5615175578.0
2008-07-02 12:00:00,0.97937,0.98121,0.97783,0.9794,6235689157.0
2008-07-02 16:00:00,0.97935,0.98026,0.97604,0.97767,4610471903.0
2008-07-02 20:00:00,0.97775,0.97786,0.97391,0.97472,4529518902.0
2008-07-03 00:00:00,0.97477,0.97627,0.97345,0.97589,4375835534.0
2008-07-03 04:00:00,0.97588,0.97797,0.97478,0.97755,4525288543.0
2008-07-03 08:00:00,0.97744,0.97758,0.97352,0.97482,4628552115.0
2008-07-03 12:00:00,0.97494,0.98348,0.97166,0.98264,6262564824.0
2008-07-03 16:00:00,0.98266,0.98722,0.98,0.98544,5650633099.0
2008-07-03 20:00:00,0.9854,0.98647,0.98341,0.9852,4734725052.0
2008-07-04 00:00:00,0.98512,0.98553,0.98363,0.98454,5172785518.0
2008-07-04 04:00:00,0.98467,0.98673,0.98354,0.98597,5502367489.0
2008-07-04 08:00:00,0.98598,0.98775,0.98466,0.98744,6231652851.0
2008-07-04 12:00:00,0.98746,0.98866,0.9854,0.98747,4719400608.0
2008-07-04 16:00:00,0.98745,0.98851,0.98499,0.98693,4388052362.0
2008-07-04 20:00:00,0.98687,0.9878,0.98522,0.98695,3309971197.0
2008-07-06 20:00:00,0.98643,0.98694,0.98539,0.98682,1085336176.0
2008-07-07 00:00:00,0.98664,0.98919,0.98546,0.98895,4991236398.0
2008-07-07 04:00:00,0.98911,0.99028,0.98734,0.98994,4776666347.0
2008-07-07 08:00:00,0.98993,0.99011,0.98562,0.98677,4475232193.0
2008-07-07 12:00:00,0.98693,0.98765,0.98266,0.98477,4688154539.0
2008-07-07 16:00:00,0.98472,0.98485,0.97714,0.9782,6132270554.0
2008-07-07 20:00:00,0.97829,0.98183,0.97813,0.98083,5503209549.0
2008-07-08 00:00:00,0.98082,0.98129,0.97787,0.98057,5218233174.0
2008-07-08 04:00:00,0.9807,0.98203,0.97886,0.97948,5475711103.0
2008-07-08 08:00:00,0.97944,0.97979,0.97392,0.97677,6176188935.0
2008-07-08 12:00:00,0.97678,0.9798,0.97558,0.97942,4673188356.0
2008-07-08 16:00:00,0.97936,0.98479,0.97846,0.98329,4507637077.0
2008-07-08 20:00:00,0.98321,0.98693,0.98259,0.98493,4709373460.0
2008-07-09 00:00:00,0.9848,0.98646,0.98142,0.98208,5080385395.0
2008-07-09 04:00:00,0.98228,0.98331,0.97734,0.97764,4641748117.0
2008-07-09 08:00:00,0.97775,0.98273,0.97775,0.98242,4520889800.0
2008-07-09 12:00:00,0.98252,0.98465,0.9805,0.98456,4653378302.0
2008-07-09 16:00:00,0.98445,0.98836,0.9842,0.98781,6086622142.0
2008-07-09 20:00:00,0.98789,0.98824,0.98121,0.98252,5485473872.0
2008-07-10 00:00:00,0.98228,0.98768,0.98129,0.98718,5195905102.0
2008-07-10 04:00:00,0.98736,0.98898,0.98517,0.98833,5481605938.0
2008-07-10 08:00:00,0.98831,0.99039,0.98628,0.98989,6041632779.0
2008-07-10 12:00:00,0.98991,0.99315,0.9887,0.99062,4635354277.0
2008-07-10 16:00:00,0.99054,0.99092,0.9864,0.98864,4505032583.0
2008-07-10 20:00:00,0.98842,0.98996,0.98676,0.98799,4631558980.0
2008-07-11 00:00:00,0.98793,0.98905,0.98533,0.98697,4697079308.0
2008-07-11 04:00:00,0.98697,0.98871,0.98597,0.98771,4542480249.0
2008-07-11 08:00:00,0.98766,0.99007,0.98631,0.98788,4574210407.0
2008-07-11 12:00:00,0.98788,0.98837,0.98306,0.9859,6172800780.0
2008-07-11 16:00:00,0.98597,0.9869,0.98083,0.98148,5513904587.0
2008-07-11 20:00:00,0.9815,0.9835,0.97999,0.98134,3791055336.0
2008-07-13 20:00:00,0.98354,0.98471,0.98252,0.98435,1089791822.0
2008-07-14 00:00:00,0.9844,0.98661,0.9836,0.98558,4987376088.0
2008-07-14 04:00:00,0.98546,0.98785,0.98434,0.98735,4855327708.0
2008-07-14 08:00:00,0.98741,0.99115,0.9861,0.99052,5483774380.0
2008-07-14 12:00:00,0.99049,0.99237,0.98878,0.98899,6150362901.0
2008-07-14 16:00:00,0.98893,0.98993,0.98557,0.98769,4573983934.0
2008-07-14 20:00:00,0.98771,0.98945,0.9861,0.98754,4556703273.0
2008-07-15 00:00:00,0.98761,0.98838,0.98602,0.98737,4474074374.0
2008-07-15 04:00:00,0.98733,0.98882,0.98526,0.98866,4579924292.0
2008-07-15 08:00:00,0.98866,0.99051,0.98503,0.98624,4567188918.0
2008-07-15 12:00:00,0.98633,0.98816,0.98378,0.98746,6184007922.0
2008-07-15 16:00:00,0.98741,0.99066,0.98517,0.98864,5508164082.0
2008-07-15 20:00:00,0.98875,0.99141,0.98532,0.98584,4847158637.0
2008-07-16 00:00:00,0.98593,0.99148,0.98587,0.99106,4990696320.0
2008-07-16 04:00:00,0.99097,0.99151,0.98526,0.98768,4853785350.0
2008-07-16 08:00:00,0.9876,0.98806,0.98263,0.98342,5437584308.0
2008-07-16 12:00:00,0.98338,0.98878,0.98167,0.98767,6154094076.0
2008-07-16 16:00:00,0.98757,0.99104,0.98591,0.99064,4537635355.0
2008-07-16 20:00:00,0.99067,0.99159,0.98943,0.99099,4633172285.0
2008-07-17 00:00:00,0.99102,0.99261,0.98931,0.99017,4487804359.0
2008-07-17 04:00:00,0.99014,0.99132,0.98895,0.99108,4626501307.0
2008-07-17 08:00:00,0.99104,0.99431,0.99044,0.99286,4508739109.0
2008-07-17 12:00:00,0.99295,0.99527,0.99135,0.9941,6185122797.0
2008-07-17 16:00:00,0.99415,0.99451,0.99117,0.99149,5447470583.0
2008-07-17 20:00:00,0.99146,0.9928,0.98908,0.99249,4852063462.0
2008-07-18 00:00:00,0.99251,0.99345,0.98965,0.99197,4936036222.0
2008-07-18 04:00:00,0.99212,0.99245,0.98952,0.99007,5404143045.0
2008-07-18 08:00:00,0.99002,0.99242,0.98861,0.99125,5993093857.0
2008-07-18 12:00:00,0.99133,0.99528,0.99041,0.99283,4678654214.0
2008-07-18 16:00:00,0.99283,0.99355,0.99072,0.99234,4585601048.0
2008-07-18 20:00:00,0.99224,0.9925,0.99059,0.99144,3567668444.0
2008-07-20 20:00:00,0.99423,0.99423,0.99259,0.99354,1068560785.0
2008-07-21 00:00:00,0.99345,0.99513,0.99156,0.99438,5827889586.0
2008-07-21 04:00:00,0.99457,0.99665,0.99362,0.99612,4652907340.0
2008-07-21 08:00:00,0.99626,0.99831,0.99356,0.99596,4623564906.0
2008-07-21 12:00:00,0.99599,0.99803,0.99458,0.99734,4695286517.0
2008-07-21 16:00:00,0.99731,0.99742,0.99386,0.99519,6003824036.0
2008-07-21 20:00:00,0.99517,0.99649,0.99222,0.99273,5950762825.0
2008-07-22 00:00:00,0.99265,0.99392,0.99063,0.99139,5035299139.0
2008-07-22 04:00:00,0.99149,0.99285,0.99042,0.99231,5995069567.0
2008-07-22 08:00:00,0.99225,0.99499,0.99115,0.99342,6035641198.0
2008-07-22 12:00:00,0.99344,0.9953,0.99079,0.99401,4694432149.0
2008-07-22 16:00:00,0.99395,1.00159,0.99383,0.99997,4625873213.0
2008-07-22 20:00:00,0.99989,1.00185,0.9984,1.00039,4672164863.0
2008-07-23 00:00:00,1.0002,1.00225,0.99844,0.99896,5814130548.0
2008-07-23 04:00:00,0.99902,1.00044,0.99639,0.9976,4610890630.0
2008-07-23 08:00:00,0.99765,1.00195,0.99645,0.99733,4611128624.0
2008-07-23 12:00:00,0.99735,0.99955,0.99582,0.99672,4697675500.0
2008-07-23 16:00:00,0.99673,1.00055,0.99597,0.9983,6028203450.0
2008-07-23 20:00:00,0.99829,0.99912,0.99529,0.99694,5923618553.0
2008-07-24 00:00:00,0.99685,0.99876,0.99446,0.99567,4944639043.0
2008-07-24 04:00:00,0.99588,0.996,0.99255,0.99453,6272878424.0
2008-07-24 08:00:00,0.99452,0.99864,0.99299,0.99801,6052695590.0
2008-07-24 12:00:00,0.99802,0.99827,0.99474,0.99629,4719919118.0
2008-07-24 16:00:00,0.99608,0.99747,0.99024,0.99238,4585214059.0
2008-07-24 20:00:00,0.9923,0.99443,0.99073,0.99323,4598917779.0
2008-07-25 00:00:00,0.99316,0.99446,0.98878,0.99055,5190532043.0
2008-07-25 04:00:00,0.99044,0.99107,0.98867,0.99003,4633216166.0
2008-07-25 08:00:00,0.99007,0.9916,0.98709,0.99047,4540735699.0
2008-07-25 12:00:00,0.99054,0.99258,0.98795,0.99182,6214509982.0
2008-07-25 16:00:00,0.99205,0.99384,0.99113,0.99298,6018416369.0
2008-07-25 20:00:00,0.99291,0.99291,0.98991,0.9904,3965113335.0
2008-07-27 20:00:00,0.98936,0.99095,0.98864,0.98963,1039057868.0
2008-07-28 00:00:00,0.98961,0.99066,0.98769,0.98851,4737642534.0
2008-07-28 04:00:00,0.98854,0.98972,0.98718,0.9887,5109735240.0
2008-07-28 08:00:00,0.98873,0.99261,0.98833,0.99197,6019122993.0
2008-07-28 12:00:00,0.99184,0.99195,0.9877,0.98949,6201575245.0
2008-07-28 16:00:00,0.98953,0.99082,0.98782,0.9899,4552371494.0
2008-07-28 20:00:00,0.98991,0.99026,0.98726,0.98953,4640400121.0
2008-07-29 00:00:00,0.98947,0.99006,0.98736,0.98935,4521973156.0
2008-07-29 04:00:00,0.98931,0.99044,0.98811,0.99022,4607474392.0
2008-07-29 08:00:00,0.99019,0.99132,0.9868,0.98955,4563707115.0
2008-07-29 12:00:00,0.98957,0.9918,0.98868,0.98889,6134036201.0
2008-07-29 16:00:00,0.98897,0.99576,0.98897,0.99538,5965982563.0
2008-07-29 20:00:00,0.99534,0.99732,0.99318,0.99643,5096484378.0
2008-07-30 00:00:00,0.99653,0.99659,0.99091,0.99281,4922230084.0
2008-07-30 04:00:00,0.99276,0.99311,0.99007,0.9913,5076856220.0
2008-07-30 08:00:00,0.99132,0.99187,0.98832,0.99079,5939461362.0
2008-07-30 12:00:00,0.99074,0.99235,0.98924,0.98977,6080622910.0
2008-07-30 16:00:00,0.98966,0.99043,0.98613,0.98747,4582309852.0
2008-07-30 20:00:00,0.9875,0.98995,0.98734,0.98957,4638571286.0
2008-07-31 00:00:00,0.98967,0.98998,0.98643,0.98789,4491369423.0
2008-07-31 04:00:00,0.98798,0.98898,0.98694,0.98725,4650077889.0
2008-07-31 08:00:00,0.98731,0.99087,0.986,0.98931,4568358560.0
2008-07-31 12:00:00,0.9893,0.99019,0.98501,0.98697,6080138426.0
2008-07-31 16:00:00,0.98693,0.98811,0.98366,0.98572,5925811738.0
2008-07-31 20:00:00,0.98571,0.98747,0.98433,0.98632,5052125460.0
2008-08-01 00:00:00,0.98634,0.98634,0.9823,0.98332,4958900443.0
2008-08-01 04:00:00,0.98344,0.9835,0.98059,0.98284,6300859175.0
2008-08-01 08:00:00,0.9829,0.9835,0.97899,0.98074,5972468848.0
2008-08-01 12:00:00,0.98076,0.98182,0.97694,0.97839,4734911501.0
2008-08-01 16:00:00,0.97847,0.97873,0.97465,0.97571,4618218874.0
2008-08-01 20:00:00,0.97578,0.97715,0.97384,0.97483,3542787712.0
2008-08-03 20:00:00,0.9744,0.97603,0.97353,0.97499,1113280796.0
2008-08-04 00:00:00,0.97481,0.97573,0.97284,0.97545,5859477235.0
2008-08-04 04:00:00,0.97556,0.97705,0.97369,0.97485,4748260779.0
2008-08-04 08:00:00,0.97486,0.97784,0.97355,0.97766,4613735601.0
2008-08-04 12:00:00,0.97772,0.97871,0.97558,0.9768,4744073239.0
2008-08-04 16:00:00,0.97686,0.97693,0.97266,0.9744,5902684852.0
2008-08-04 20:00:00,0.97436,0.97529,0.97206,0.97406,6287533525.0
2008-08-05 00:00:00,0.97387,0.9744,0.9718,0.97343,5050381966.0
2008-08-05 04:00:00,0.97353,0.97477,0.9688,0.96908,6262524644.0
2008-08-05 08:00:00,0.96914,0.96947,0.96528,0.96604,5880923535.0
2008-08-05 12:00:00,0.96609,0.96763,0.96324,0.96596,4743572208.0
2008-08-05 16:00:00,0.96602,0.96757,0.96256,0.96407,4597503712.0
2008-08-05 20:00:00,0.96412,0.9659,0.96248,0.9654,4730732713.0
2008-08-06 00:00:00,0.96518,0.96734,0.96417,0.96633,5847888194.0
2008-08-06 04:00:00,0.96644,0.9666,0.96393,0.96512,4773479045.0
2008-08-06 08:00:00,0.96514,0.96717,0.96127,0.96332,4619155918.0
2008-08-06 12:00:00,0.9635,0.96395,0.95991,0.96284,4715323832.0
2008-08-06 16:00:00,0.96283,0.96433,0.9609,0.96325,5949914479.0
2008-08-06 20:00:00,0.96325,0.96471,0.96129,0.96245,6219295494.0
2008-08-07 00:00:00,0.96237,0.96487,0.96133,0.96347,5081571025.0
2008-08-07 04:00:00,0.96363,0.96402,0.96057,0.96268,6221857816.0
2008-08-07 08:00:00,0.96258,0.96343,0.96014,0.96169,5981750282.0
2008-08-07 12:00:00,0.9618,0.96276,0.95936,0.96173,4744244880.0
2008-08-07 16:00:00,0.96176,0.96479,0.96117,0.96387,4599001034.0
2008-08-07 20:00:00,0.964,0.96422,0.95953,0.95979,4777151768.0
2008-08-08 00:00:00,0.95967,0.96391,0.95891,0.96093,5165956065.0
2008-08-08 04:00:00,0.96094,0.96172,0.95466,0.95628,4647519498.0
2008-08-08 08:00:00,0.95621,0.95853,0.95391,0.95731,4688773195.0
2008-08-08 12:00:00,0.95731,0.96212,0.95682,0.95992,6118491586.0
2008-08-08 16:00:00,0.95994,0.9654,0.95852,0.96121,5858047951.0
2008-08-08 20:00:00,0.9612,0.96218,0.95895,0.96142,4157357489.0
2008-08-10 20:00:00,0.96128,0.96181,0.95792,0.96031,1100805096.0
2008-08-11 00:00:00,0.96029,0.96078,0.95687,0.96011,5047866317.0
2008-08-11 04:00:00,0.96005,0.96038,0.95646,0.95873,5325738428.0
2008-08-11 08:00:00,0.95871,0.96265,0.95686,0.96129,5851157928.0
2008-08-11 12:00:00,0.96128,0.96177,0.95833,0.95912,6179570198.0
2008-08-11 16:00:00,0.95907,0.96161,0.95777,0.95859,4678438317.0
2008-08-11 20:00:00,0.95857,0.96023,0.9572,0.95823,4705022361.0
2008-08-12 00:00:00,0.95821,0.96034,0.95404,0.95497,4602858274.0
2008-08-12 04:00:00,0.95498,0.95575,0.95288,0.95386,4716034376.0
2008-08-12 08:00:00,0.95401,0.95554,0.94966,0.95012,4697728840.0
2008-08-12 12:00:00,0.95021,0.95467,0.95009,0.95244,6201400616.0
2008-08-12 16:00:00,0.95245,0.95442,0.95053,0.95387,5904016603.0
2008-08-12 20:00:00,0.95394,0.95482,0.94504,0.94654,5349908472.0
2008-08-13 00:00:00,0.94654,0.94746,0.93995,0.94105,5115300352.0
2008-08-13 04:00:00,0.94093,0.94101,0.93284,0.93922,5353124366.0
2008-08-13 08:00:00,0.93921,0.94987,0.93843,0.9481,5936981150.0
2008-08-13 12:00:00,0.94823,0.94917,0.94217,0.94217,6211167146.0
2008-08-13 16:00:00,0.94213,0.95144,0.93995,0.94758,4697151605.0
2008-08-13 20:00:00,0.94761,0.95112,0.94676,0.94916,4702784186.0
2008-08-14 00:00:00,0.94917,0.95016,0.94115,0.94696,4627434796.0
2008-08-14 04:00:00,0.947,0.94751,0.94334,0.94665,4822136530.0
2008-08-14 08:00:00,0.94655,0.95343,0.94498,0.95264,4720970370.0
2008-08-14 12:00:00,0.95275,0.95401,0.94915,0.95013,6169995974.0
2008-08-14 16:00:00,0.95017,0.95455,0.94909,0.95304,6015891802.0
2008-08-14 20:00:00,0.95306,0.95432,0.95028,0.95187,5390442386.0
2008-08-15 00:00:00,0.95175,0.95259,0.9453,0.94843,5194648392.0
2008-08-15 04:00:00,0.94851,0.94981,0.94688,0.94755,6432996430.0
2008-08-15 08:00:00,0.94753,0.94936,0.94595,0.94703,6022812872.0
2008-08-15 12:00:00,0.94703,0.9516,0.94535,0.94734,4783409152.0
2008-08-15 16:00:00,0.94732,0.95203,0.94531,0.95073,4706804082.0
2008-08-15 20:00:00,0.95078,0.95186,0.94798,0.94905,3658529393.0
2008-08-17 20:00:00,0.94896,0.95038,0.94828,0.95001,1177440387.0
2008-08-18 00:00:00,0.94991,0.95443,0.94802,0.95346,6288078067.0
2008-08-18 04:00:00,0.95351,0.95487,0.95199,0.95478,4830691008.0
2008-08-18 08:00:00,0.9548,0.95715,0.95284,0.9563,4728811716.0
2008-08-18 12:00:00,0.95629,0.96028,0.95557,0.95758,4764869432.0
2008-08-18 16:00:00,0.95745,0.958,0.95286,0.95414,6005227374.0
2008-08-18 20:00:00,0.95416,0.95453,0.94996,0.95345,6519752739.0
2008-08-19 00:00:00,0.95326,0.95337,0.94847,0.95082,5343578254.0
2008-08-19 04:00:00,0.95096,0.95472,0.9495,0.95356,6508520424.0
2008-08-19 08:00:00,0.9536,0.95376,0.94879,0.95235,5943096499.0
2008-08-19 12:00:00,0.95245,0.95256,0.94906,0.95065,4772794440.0
2008-08-19 16:00:00,0.95062,0.95329,0.94944,0.95162,4722128509.0
2008-08-19 20:00:00,0.95168,0.95234,0.94928,0.95125,4829467580.0
2008-08-20 00:00:00,0.95107,0.95382,0.94966,0.9518,6317348660.0
2008-08-20 04:00:00,0.9519,0.95338,0.95006,0.95261,4846469520.0
2008-08-20 08:00:00,0.95257,0.95575,0.95206,0.95416,4691696735.0
2008-08-20 12:00:00,0.95429,0.95773,0.95307,0.95704,4743072417.0
2008-08-20 16:00:00,0.95704,0.95934,0.95386,0.95866,5918759742.0
2008-08-20 20:00:00,0.95861,0.96049,0.95683,0.95848,6548199681.0
2008-08-21 00:00:00,0.95835,0.95959,0.95538,0.95752,5325851138.0
2008-08-21 04:00:00,0.9577,0.95786,0.95406,0.95545,6502452531.0
2008-08-21 08:00:00,0.95538,0.9563,0.94928,0.94985,5965737350.0
2008-08-21 12:00:00,0.94993,0.95414,0.94873,0.95382,4702199862.0
2008-08-21 16:00:00,0.95359,0.9558,0.95206,0.95503,4670124449.0
2008-08-21 20:00:00,0.955,0.95657,0.95409,0.95505,4854455395.0
2008-08-22 00:00:00,0.9549,0.95624,0.95322,0.95519,5408050774.0
2008-08-22 04:00:00,0.95518,0.95783,0.95332,0.95691,4806357788.0
2008-08-22 08:00:00,0.95688,0.9569,0.95312,0.95471,4696500606.0
2008-08-22 12:00:00,0.9547,0.95472,0.95053,0.95188,6047090682.0
2008-08-22 16:00:00,0.95195,0.95385,0.95096,0.95287,6097757473.0
2008-08-22 20:00:00,0.95286,0.95315,0.94967,0.95118,4349779986.0
2008-08-24 20:00:00,0.95031,0.9529,0.94915,0.95283,984304608.0
2008-08-25 00:00:00,0.95285,0.95448,0.94846,0.95048,5174704838.0
2008-08-25 04:00:00,0.95039,0.95124,0.94854,0.95043,5479327019.0
2008-08-25 08:00:00,0.95043,0.95246,0.94909,0.95221,6121882725.0
2008-08-25 12:00:00,0.95212,0.95308,0.94851,0.94931,6060460968.0
2008-08-25 16:00:00,0.94933,0.95052,0.94507,0.94609,4726921016.0
2008-08-25 20:00:00,0.94609,0.94667,0.94437,0.94559,4821230990.0
2008-08-26 00:00:00,0.94548,0.94713,0.94121,0.94387,4584350129.0
2008-08-26 04:00:00,0.94384,0.9452,0.94238,0.94325,4803775302.0
2008-08-26 08:00:00,0.94328,0.94483,0.93919,0.94261,4726553785.0
2008-08-26 12:00:00,0.94266,0.94426,0.94023,0.94124,6057282367.0
2008-08-26 16:00:00,0.94141,0.94358,0.9383,0.94007,6140977245.0
2008-08-26 20:00:00,0.94004,0.94108,0.93852,0.94011,5422968133.0
2008-08-27 00:00:00,0.94011,0.94137,0.9376,0.94031,5160909997.0
2008-08-27 04:00:00,0.94017,0.94243,0.93863,0.94144,5372170572.0
2008-08-27 08:00:00,0.94148,0.94369,0.94022,0.9433,6069469979.0
2008-08-27 12:00:00,0.94329,0.94563,0.93997,0.94427,6026944592.0
2008-08-27 16:00:00,0.94432,0.94542,0.93983,0.94114,4730562624.0
2008-08-27 20:00:00,0.94113,0.94278,0.93991,0.94171,4828014977.0
2008-08-28 00:00:00,0.94178,0.94741,0.93985,0.94688,4639394002.0
2008-08-28 04:00:00,0.94681,0.94801,0.94506,0.9475,4803362186.0
2008-08-28 08:00:00,0.94741,0.94883,0.94466,0.9464,4712675338.0
2008-08-28 12:00:00,0.94643,0.94702,0.94384,0.94537,6000946058.0
2008-08-28 16:00:00,0.94539,0.94867,0.94211,0.94831,6209391995.0
2008-08-28 20:00:00,0.94829,0.94864,0.94503,0.94696,5354026583.0
2008-08-29 00:00:00,0.94706,0.94871,0.94576,0.94673,5194140588.0
2008-08-29 04:00:00,0.9468,0.94722,0.94453,0.94497,6571988906.0
2008-08-29 08:00:00,0.94492,0.94805,0.94252,0.94693,5827763237.0
2008-08-29 12:00:00,0.94694,0.94766,0.94314,0.94508,4707371339.0
2008-08-29 16:00:00,0.94499,0.94621,0.94147,0.94428,4627483650.0
2008-08-29 20:00:00,0.94434,0.94582,0.94286,0.94502,3721580350.0
2008-08-31 20:00:00,0.94286,0.94397,0.93886,0.94042,1178718249.0
2008-09-01 00:00:00,0.94033,0.9435,0.93867,0.94167,6202780657.0
2008-09-01 04:00:00,0.94174,0.94254,0.93916,0.94125,4898575854.0
2008-09-01 08:00:00,0.94126,0.9414,0.93493,0.93693,4642817719.0
2008-09-01 12:00:00,0.93698,0.93781,0.93447,0.93672,4677948886.0
2008-09-01 16:00:00,0.93664,0.93705,0.93384,0.93598,5876211420.0
2008-09-01 20:00:00,0.93611,0.93765,0.93472,0.93553,6592298084.0
2008-09-02 00:00:00,0.93542,0.93855,0.93353,0.93626,5176821953.0
2008-09-02 04:00:00,0.9364,0.94081,0.93341,0.93341,6640269335.0
2008-09-02 08:00:00,0.93343,0.93437,0.91983,0.92228,5915587126.0
2008-09-02 12:00:00,0.92238,0.92655,0.91983,0.92235,4691806237.0
2008-09-02 16:00:00,0.9223,0.92829,0.92209,0.92738,4622757592.0
2008-09-02 20:00:00,0.92744,0.92847,0.92457,0.92558,4879989996.0
2008-09-03 00:00:00,0.92562,0.92627,0.91963,0.92087,6173057950.0
2008-09-03 04:00:00,0.92088,0.92187,0.9164,0.91761,4857210579.0
2008-09-03 08:00:00,0.91761,0.92323,0.91729,0.92228,4638964707.0
2008-09-03 12:00:00,0.92233,0.93115,0.92086,0.92792,4676819613.0
2008-09-03 16:00:00,0.92795,0.92829,0.92138,0.92427,5900728049.0
2008-09-03 20:00:00,0.92413,0.92506,0.92172,0.92388,6521280116.0
2008-09-04 00:00:00,0.92384,0.9241,0.91758,0.91889,5133678997.0
2008-09-04 04:00:00,0.919,0.92272,0.91873,0.92037,6645336112.0
2008-09-04 08:00:00,0.9203,0.92536,0.91985,0.92265,5868966324.0
2008-09-04 12:00:00,0.92276,0.92734,0.92119,0.92487,4683068869.0
2008-09-04 16:00:00,0.92492,0.92621,0.91558,0.91689,4618975139.0
2008-09-04 20:00:00,0.91691,0.91691,0.90638,0.90702,4840238525.0
2008-09-05 00:00:00,0.90679,0.91293,0.90199,0.90976,5360150097.0
2008-09-05 04:00:00,0.90979,0.91063,0.90321,0.90574,4782273353.0
2008-09-05 08:00:00,0.90569,0.91122,0.90339,0.90444,4657595897.0
2008-09-05 12:00:00,0.90443,0.90551,0.89511,0.90103,5926703906.0
2008-09-05 16:00:00,0.90107,0.90581,0.89502,0.90529,6251826336.0
2008-09-05 20:00:00,0.9053,0.91241,0.90504,0.91237,4211056182.0
2008-09-07 20:00:00,0.92689,0.93109,0.92405,0.93005,1216029858.0
2008-09-08 00:00:00,0.93015,0.93103,0.92191,0.92562,4864966888.0
2008-09-08 04:00:00,0.92559,0.92998,0.92347,0.92953,5453228247.0
2008-09-08 08:00:00,0.92951,0.93207,0.92466,0.92548,6248808927.0
2008-09-08 12:00:00,0.92542,0.92866,0.9196,0.92196,5939824573.0
2008-09-08 16:00:00,0.92191,0.92508,0.91598,0.91703,4670275600.0
2008-09-08 20:00:00,0.91705,0.92425,0.91661,0.92152,4773570158.0
2008-09-09 00:00:00,0.92153,0.9229,0.91492,0.91643,4619926943.0
2008-09-09 04:00:00,0.91644,0.9166,0.90861,0.91159,4758724656.0
2008-09-09 08:00:00,0.91156,0.92111,0.91138,0.91892,4677008246.0
2008-09-09 12:00:00,0.91902,0.92222,0.91479,0.91727,5971310916.0
2008-09-09 16:00:00,0.91714,0.91726,0.90836,0.90943,6206052733.0
2008-09-09 20:00:00,0.90959,0.90981,0.89969,0.90071,5491896617.0
2008-09-10 00:00:00,0.90077,0.9082,0.90008,0.90794,4871165397.0
2008-09-10 04:00:00,0.90782,0.91218,0.90643,0.90852,5530703267.0
2008-09-10 08:00:00,0.90844,0.91283,0.90623,0.90877,6274189233.0
2008-09-10 12:00:00,0.90872,0.91674,0.90561,0.9143,5969170133.0
2008-09-10 16:00:00,0.9142,0.91597,0.91132,0.91281,4661888694.0
2008-09-10 20:00:00,0.91284,0.91335,0.90452,0.90661,4755480005.0
2008-09-11 00:00:00,0.90655,0.91059,0.90402,0.90933,4662950298.0
2008-09-11 04:00:00,0.9094,0.91001,0.9048,0.9048,4736146664.0
2008-09-11 08:00:00,0.90484,0.90746,0.8999,0.90281,4672484595.0
2008-09-11 12:00:00,0.90301,0.90667,0.90216,0.90335,5925487722.0
2008-09-11 16:00:00,0.90332,0.91138,0.90236,0.91134,6312768098.0
2008-09-11 20:00:00,0.91138,0.91943,0.90966,0.91719,5480320196.0
2008-09-12 00:00:00,0.9174,0.9175,0.91105,0.91221,5077437084.0
2008-09-12 04:00:00,0.91237,0.91438,0.91006,0.91346,6824844978.0
2008-09-12 08:00:00,0.91343,0.9209,0.913,0.91806,5913349128.0
2008-09-12 12:00:00,0.91818,0.92084,0.91486,0.91651,4729798234.0
2008-09-12 16:00:00,0.91648,0.9285,0.91633,0.92811,4616474189.0
2008-09-12 20:00:00,0.92812,0.93158,0.92737,0.93096,3672535207.0
2008-09-14 20:00:00,0.9157,0.92157,0.9148,0.91702,1218392343.0
2008-09-15 00:00:00,0.91689,0.92129,0.91324,0.91737,6079012060.0
2008-09-15 04:00:00,0.91749,0.91852,0.91085,0.91508,4894198222.0
2008-09-15 08:00:00,0.91507,0.91637,0.90268,0.90354,4618727536.0
2008-09-15 12:00:00,0.90367,0.91034,0.89943,0.90511,4695300392.0
2008-09-15 16:00:00,0.90514,0.90907,0.89929,0.90015,5916199471.0
2008-09-15 20:00:00,0.90014,0.90186,0.89372,0.89597,6791394620.0
2008-09-16 00:00:00,0.89586,0.89593,0.88155,0.88267,5202016836.0
2008-09-16 04:00:00,0.88277,0.88277,0.87602,0.87602,6815402576.0
2008-09-16 08:00:00,0.87599,0.88164,0.86809,0.88117,5882541466.0
2008-09-16 12:00:00,0.88119,0.88502,0.87653,0.8843,4708379879.0
2008-09-16 16:00:00,0.88422,0.89081,0.88236,0.88914,4625214542.0
2008-09-16 20:00:00,0.88929,0.90284,0.88339,0.89325,4861732950.0
2008-09-17 00:00:00,0.89322,0.9037,0.88795,0.90034,6029949444.0
2008-09-17 04:00:00,0.90044,0.90199,0.89041,0.89535,4855208000.0
2008-09-17 08:00:00,0.89528,0.89932,0.88662,0.88932,4614647946.0
2008-09-17 12:00:00,0.88941,0.89122,0.8798,0.88279,4681013651.0
2008-09-17 16:00:00,0.8828,0.8854,0.87267,0.87792,5868854172.0
2008-09-17 20:00:00,0.87783,0.88326,0.86492,0.8672,6782616083.0
2008-09-18 00:00:00,0.86744,0.87481,0.86744,0.87136,5186724679.0
2008-09-18 04:00:00,0.87161,0.87469,0.86686,0.87365,6703521224.0
2008-09-18 08:00:00,0.87366,0.88952,0.87353,0.88239,5891061573.0
2008-09-18 12:00:00,0.88245,0.88879,0.87869,0.88833,4672945423.0
2008-09-18 16:00:00,0.8882,0.88883,0.87066,0.87791,4629284921.0
2008-09-18 20:00:00,0.878,0.88942,0.8748,0.88899,4876040131.0
2008-09-19 00:00:00,0.88887,0.90073,0.88685,0.89979,5358551517.0
2008-09-19 04:00:00,0.89981,0.90884,0.89864,0.9065,4726374592.0
2008-09-19 08:00:00,0.90654,0.9128,0.90349,0.90662,4639346389.0
2008-09-19 12:00:00,0.90671,0.91964,0.9053,0.91377,5954466378.0
2008-09-19 16:00:00,0.91374,0.92191,0.91093,0.91735,6188695236.0
2008-09-19 20:00:00,0.9174,0.92243,0.91317,0.92066,4243885718.0
2008-09-21 20:00:00,0.92396,0.92758,0.92224,0.92331,1171051935.0
2008-09-22 00:00:00,0.92327,0.92354,0.91266,0.91465,5043543178.0
2008-09-22 04:00:00,0.91465,0.91725,0.91275,0.91558,5415217995.0
2008-09-22 08:00:00,0.91551,0.91815,0.91256,0.91485,6190706928.0
2008-09-22 12:00:00,0.91484,0.91997,0.91343,0.91666,5951455500.0
2008-09-22 16:00:00,0.91654,0.92037,0.90884,0.91535,4682371112.0
2008-09-22 20:00:00,0.91531,0.91651,0.90405,0.90436,4736685492.0
2008-09-23 00:00:00,0.9044,0.90851,0.90357,0.90492,4707326688.0
2008-09-23 04:00:00,0.90488,0.9069,0.90067,0.90669,4688579721.0
2008-09-23 08:00:00,0.90673,0.91346,0.905,0.91041,4700254199.0
2008-09-23 12:00:00,0.91047,0.91157,0.90668,0.90995,5998637886.0
2008-09-23 16:00:00,0.91,0.91099,0.90074,0.90184,6248865207.0
2008-09-23 20:00:00,0.90184,0.90829,0.89978,0.9045,5401672413.0
2008-09-24 00:00:00,0.90461,0.91038,0.90302,0.90589,5025944154.0
2008-09-24 04:00:00,0.90586,0.91038,0.90327,0.9103,5399496823.0
2008-09-24 08:00:00,0.91033,0.91288,0.90651,0.91158,6226482137.0
2008-09-24 12:00:00,0.91149,0.91208,0.90646,0.90979,5993223447.0
2008-09-24 16:00:00,0.90975,0.9118,0.90631,0.91076,4711934828.0
2008-09-24 20:00:00,0.91084,0.9134,0.90828,0.90923,4715993746.0
2008-09-25 00:00:00,0.90915,0.91004,0.90568,0.9085,4715129725.0
2008-09-25 04:00:00,0.90844,0.91155,0.90716,0.90737,4696642708.0
2008-09-25 08:00:00,0.9073,0.91079,0.90566,0.90951,4679111226.0
2008-09-25 12:00:00,0.90962,0.91291,0.90612,0.90723,5970397447.0
2008-09-25 16:00:00,0.90719,0.91281,0.90467,0.9111,6213627891.0
2008-09-25 20:00:00,0.91111,0.91173,0.90706,0.90881,5376324473.0
2008-09-26 00:00:00,0.9087,0.91002,0.90578,0.90663,5094881637.0
2008-09-26 04:00:00,0.9067,0.90706,0.90064,0.90182,6693707386.0
2008-09-26 08:00:00,0.90186,0.90481,0.89849,0.90309,5881999440.0
2008-09-26 12:00:00,0.90314,0.9046,0.89745,0.90428,4698376421.0
2008-09-26 16:00:00,0.90426,0.90625,0.90071,0.90493,4638356573.0
2008-09-26 20:00:00,0.90498,0.90623,0.90233,0.90543,3675583204.0
2008-09-28 20:00:00,0.90504,0.90578,0.90332,0.90533,1193513378.0
2008-09-29 00:00:00,0.90528,0.91346,0.90473,0.91094,6067992362.0
2008-09-29 04:00:00,0.91105,0.91141,0.90601,0.90767,4873366636.0
2008-09-29 08:00:00,0.90767,0.90781,0.9008,0.90213,4638443229.0
2008-09-29 12:00:00,0.90216,0.90216,0.89132,0.89246,4673897471.0
2008-09-29 16:00:00,0.89243,0.89331,0.88287,0.88501,5836986275.0
2008-09-29 20:00:00,0.88496,0.88631,0.8682,0.87018,6617118513.0
2008-09-30 00:00:00,0.87024,0.87707,0.86569,0.87302,5169980383.0
2008-09-30 04:00:00,0.87314,0.87831,0.87195,0.87506,6602358603.0
2008-09-30 08:00:00,0.87497,0.88901,0.87494,0.88901,5812738070.0
2008-09-30 12:00:00,0.88916,0.89208,0.88444,0.88855,4647556634.0
2008-09-30 16:00:00,0.88856,0.89207,0.88258,0.88732,4619289449.0
2008-09-30 20:00:00,0.88737,0.89001,0.88623,0.88974,4869804604.0
2008-10-01 00:00:00,0.88956,0.89203,0.88593,0.88793,6071059282.0
2008-10-01 04:00:00,0.88793,0.89158,0.88665,0.8915,4853045807.0
2008-10-01 08:00:00,0.89142,0.89626,0.88993,0.89165,4604768948.0
2008-10-01 12:00:00,0.89177,0.89604,0.88761,0.88761,4632972557.0
2008-10-01 16:00:00,0.88736,0.89122,0.88286,0.88664,5844357303.0
2008-10-01 20:00:00,0.88661,0.88888,0.88329,0.88867,6633242752.0
2008-10-02 00:00:00,0.88857,0.89387,0.88759,0.89074,5206029973.0
2008-10-02 04:00:00,0.89081,0.89274,0.88841,0.89148,6710794040.0
2008-10-02 08:00:00,0.89145,0.89161,0.88262,0.88895,5828894750.0
2008-10-02 12:00:00,0.88896,0.88986,0.88424,0.88637,4677507311.0
2008-10-02 16:00:00,0.88632,0.88726,0.87769,0.88017,4613595059.0
2008-10-02 20:00:00,0.88031,0.88075,0.8752,0.87824,4867607569.0
2008-10-03 00:00:00,0.87813,0.87841,0.87437,0.87727,5392521100.0
2008-10-03 04:00:00,0.87731,0.88377,0.877,0.88085,4760923832.0
2008-10-03 08:00:00,0.88087,0.88454,0.87706,0.88208,4622853670.0
2008-10-03 12:00:00,0.88213,0.88273,0.87594,0.87891,5840302552.0
2008-10-03 16:00:00,0.87906,0.88497,0.87126,0.87511,6226760888.0
2008-10-03 20:00:00,0.87507,0.87657,0.87062,0.87339,4232526209.0
2008-10-05 20:00:00,0.8756,0.8773,0.87302,0.87579,1186719491.0
2008-10-06 00:00:00,0.87581,0.87721,0.85592,0.8577,4982334797.0
2008-10-06 04:00:00,0.85765,0.85991,0.84387,0.85056,5440952695.0
2008-10-06 08:00:00,0.85064,0.85601,0.84997,0.85027,6195178546.0
2008-10-06 12:00:00,0.8502,0.85331,0.84049,0.84103,5856291462.0
2008-10-06 16:00:00,0.84083,0.84156,0.80633,0.80862,4598892056.0
2008-10-06 20:00:00,0.80851,0.83206,0.803,0.81499,4771267165.0
2008-10-07 00:00:00,0.81489,0.83103,0.81489,0.82726,4676312757.0
2008-10-07 04:00:00,0.82721,0.83545,0.81413,0.83344,4761527911.0
2008-10-07 08:00:00,0.83344,0.83774,0.81362,0.81772,4581526235.0
2008-10-07 12:00:00,0.81776,0.83179,0.81505,0.82288,5858712775.0
2008-10-07 16:00:00,0.82298,0.82674,0.81342,0.81433,6134773421.0
2008-10-07 20:00:00,0.81401,0.8201,0.80198,0.80941,5459986172.0
2008-10-08 00:00:00,0.80912,0.81285,0.80509,0.80741,5013056765.0
2008-10-08 04:00:00,0.80745,0.81308,0.76978,0.77454,5536404420.0
2008-10-08 08:00:00,0.7748,0.78674,0.73599,0.73859,6152127538.0
2008-10-08 12:00:00,0.73822,0.77679,0.73757,0.76074,5885925416.0
2008-10-08 16:00:00,0.7608,0.76453,0.7454,0.75858,4625414087.0
2008-10-08 20:00:00,0.7586,0.76253,0.74518,0.75745,4742437573.0
2008-10-09 00:00:00,0.75752,0.771,0.7496,0.77059,4704443896.0
2008-10-09 04:00:00,0.77053,0.78164,0.76819,0.78062,4779977039.0
2008-10-09 08:00:00,0.78069,0.79771,0.77859,0.78712,4622192404.0
2008-10-09 12:00:00,0.78723,0.80657,0.78385,0.79931,5860621148.0
2008-10-09 16:00:00,0.79933,0.80028,0.7895,0.79338,6124920751.0
2008-10-09 20:00:00,0.79337,0.79389,0.76793,0.77463,5530983834.0
2008-10-10 00:00:00,0.7747,0.7749,0.74683,0.75408,5140921261.0
2008-10-10 04:00:00,0.75409,0.75497,0.73583,0.74651,6692868595.0
2008-10-10 08:00:00,0.74637,0.748,0.73303,0.74011,5684342760.0
2008-10-10 12:00:00,0.74014,0.74582,0.73132,0.74239,4727390760.0
2008-10-10 16:00:00,0.74273,0.75215,0.72047,0.72329,4573811411.0
2008-10-10 20:00:00,0.72336,0.74114,0.71881,0.73072,3714223352.0
2008-10-12 20:00:00,0.75788,0.76677,0.75774,0.76635,1211058393.0
2008-10-13 00:00:00,0.76645,0.76905,0.75158,0.75186,6538506536.0
2008-10-13 04:00:00,0.75208,0.75502,0.74452,0.75502,4954118252.0
2008-10-13 08:00:00,0.75506,0.76881,0.75485,0.75809,4599538789.0
2008-10-13 12:00:00,0.75798,0.7633,0.75577,0.76012,4734038035.0
2008-10-13 16:00:00,0.76034,0.77909,0.75822,0.77483,5666892650.0
2008-10-13 20:00:00,0.77486,0.79554,0.77135,0.79293,6641743968.0
2008-10-14 00:00:00,0.79288,0.8059,0.79219,0.80234,5295946391.0
2008-10-14 04:00:00,0.80248,0.8058,0.79727,0.80526,6610155695.0
2008-10-14 08:00:00,0.80524,0.8095,0.79307,0.8095,5660693435.0
2008-10-14 12:00:00,0.80967,0.81761,0.80546,0.80546,4720360267.0
2008-10-14 16:00:00,0.80557,0.80557,0.78975,0.79256,4582886733.0
2008-10-14 20:00:00,0.79255,0.79628,0.78821,0.79503,4968837147.0
2008-10-15 00:00:00,0.79496,0.79699,0.78281,0.78703,6402222916.0
2008-10-15 04:00:00,0.78745,0.79744,0.78491,0.79686,5003781983.0
2008-10-15 08:00:00,0.79689,0.79875,0.7889,0.79226,4627602810.0
2008-10-15 12:00:00,0.79209,0.80074,0.78168,0.78534,4735144258.0
2008-10-15 16:00:00,0.78524,0.7871,0.76387,0.76402,5681568234.0
2008-10-15 20:00:00,0.76406,0.76807,0.73791,0.73966,6675912368.0
2008-10-16 00:00:00,0.73958,0.76378,0.73774,0.76378,5276259526.0
2008-10-16 04:00:00,0.76397,0.76834,0.75716,0.76123,6614044865.0
2008-10-16 08:00:00,0.76119,0.76709,0.75558,0.75617,5710674216.0
2008-10-16 12:00:00,0.75599,0.77478,0.7546,0.76215,4732947941.0
2008-10-16 16:00:00,0.76238,0.76631,0.74717,0.76587,4648025555.0
2008-10-16 20:00:00,0.76582,0.78812,0.76403,0.78173,4975760155.0
2008-10-17 00:00:00,0.78165,0.79242,0.77332,0.79074,5477862781.0
2008-10-17 04:00:00,0.79081,0.79091,0.77938,0.78283,4887545227.0
2008-10-17 08:00:00,0.7829,0.78452,0.76439,0.76488,4612992363.0
2008-10-17 12:00:00,0.76482,0.78287,0.76439,0.78214,5831726401.0
2008-10-17 16:00:00,0.78232,0.79468,0.7778,0.79173,6032908693.0
2008-10-17 20:00:00,0.79184,0.79309,0.78065,0.78255,4365305547.0
2008-10-19 20:00:00,0.78717,0.78948,0.78247,0.78513,1153345500.0
2008-10-20 00:00:00,0.78545,0.79122,0.78251,0.79013,5057654745.0
2008-10-20 04:00:00,0.79014,0.79509,0.78566,0.79507,5568612697.0
2008-10-20 08:00:00,0.79502,0.79891,0.79245,0.79743,6100182674.0
2008-10-20 12:00:00,0.79743,0.80037,0.78665,0.79943,5885301376.0
2008-10-20 16:00:00,0.79938,0.80837,0.79653,0.80775,4614366454.0
2008-10-20 20:00:00,0.80766,0.81052,0.80467,0.80844,4848319788.0
2008-10-21 00:00:00,0.80853,0.80875,0.80098,0.80439,4620645482.0
2008-10-21 04:00:00,0.8044,0.80528,0.79434,0.79588,4866840166.0
2008-10-21 08:00:00,0.796,0.79836,0.78818,0.79597,4612076050.0
2008-10-21 12:00:00,0.79614,0.79814,0.78652,0.78911,5823694490.0
2008-10-21 16:00:00,0.7892,0.79664,0.78374,0.78402,6106409975.0
2008-10-21 20:00:00,0.78422,0.78959,0.7711,0.77824,5568943428.0
2008-10-22 00:00:00,0.77847,0.78685,0.77847,0.7862,5068172508.0
2008-10-22 04:00:00,0.7863,0.7873,0.77203,0.77743,5550704013.0
2008-10-22 08:00:00,0.77746,0.7839,0.7724,0.78168,6141051788.0
2008-10-22 12:00:00,0.78153,0.78926,0.77409,0.78325,5856319630.0
2008-10-22 16:00:00,0.783,0.78964,0.77672,0.77866,4619202128.0
2008-10-22 20:00:00,0.77872,0.78628,0.77439,0.78106,4917657471.0
2008-10-23 00:00:00,0.78093,0.78259,0.76853,0.77341,4593172274.0
2008-10-23 04:00:00,0.7734,0.77773,0.76844,0.77605,4922391284.0
2008-10-23 08:00:00,0.77622,0.78444,0.77579,0.77739,4620338205.0
2008-10-23 12:00:00,0.77731,0.77731,0.76312,0.77497,5933767096.0
2008-10-23 16:00:00,0.77506,0.77955,0.76381,0.76693,6156602108.0
2008-10-23 20:00:00,0.76685,0.78072,0.75682,0.77985,5528832027.0
2008-10-24 00:00:00,0.77978,0.78056,0.76697,0.76772,5189239002.0
2008-10-24 04:00:00,0.76778,0.76931,0.74495,0.74521,6655651670.0
2008-10-24 08:00:00,0.74509,0.75191,0.69844,0.70283,5844379957.0
2008-10-24 12:00:00,0.70277,0.71747,0.70261,0.7168,4698302798.0
2008-10-24 16:00:00,0.71736,0.72829,0.70901,0.72035,4723940249.0
2008-10-24 20:00:00,0.72021,0.72774,0.71783,0.72508,3728085866.0
2008-10-26 20:00:00,0.7228,0.72354,0.71602,0.71715,1305782478.0
2008-10-27 00:00:00,0.71701,0.72628,0.71104,0.72108,5933777262.0
2008-10-27 04:00:00,0.72106,0.72438,0.70777,0.71035,5034700351.0
2008-10-27 08:00:00,0.71029,0.71129,0.70111,0.70483,4713363305.0
2008-10-27 12:00:00,0.7046,0.71258,0.6992,0.7117,4715151469.0
2008-10-27 16:00:00,0.71181,0.71354,0.70006,0.70536,5839200946.0
2008-10-27 20:00:00,0.70544,0.70609,0.69325,0.69586,6613362422.0
2008-10-28 00:00:00,0.6958,0.70361,0.69444,0.69945,5233353356.0
2008-10-28 04:00:00,0.69971,0.71592,0.69872,0.71393,6630628393.0
2008-10-28 08:00:00,0.71399,0.72408,0.7119,0.71819,5837005029.0
2008-10-28 12:00:00,0.7182,0.72868,0.71603,0.72478,4700546905.0
2008-10-28 16:00:00,0.72462,0.73486,0.71709,0.72614,4731223573.0
2008-10-28 20:00:00,0.7262,0.7516,0.72601,0.75136,5023300675.0
2008-10-29 00:00:00,0.75116,0.75116,0.73629,0.73861,5973471631.0
2008-10-29 04:00:00,0.73872,0.74197,0.73276,0.73881,5048879027.0
2008-10-29 08:00:00,0.73874,0.74298,0.7336,0.73802,4717856396.0
2008-10-29 12:00:00,0.7378,0.75506,0.7378,0.751,4689568729.0
2008-10-29 16:00:00,0.75076,0.76347,0.74506,0.76084,5855765227.0
2008-10-29 20:00:00,0.76078,0.76956,0.74867,0.75299,6658031228.0
2008-10-30 00:00:00,0.75293,0.77328,0.74787,0.7688,5272928731.0
2008-10-30 04:00:00,0.76899,0.77336,0.76552,0.7699,6687311642.0
2008-10-30 08:00:00,0.76993,0.7746,0.759,0.76382,5856990995.0
2008-10-30 12:00:00,0.76392,0.77582,0.76343,0.767,4710669202.0
2008-10-30 16:00:00,0.76757,0.7687,0.75643,0.76656,4692542460.0
2008-10-30 20:00:00,0.76664,0.77882,0.76638,0.77244,5005215111.0
2008-10-31 00:00:00,0.77264,0.77308,0.75573,0.75975,5310063730.0
2008-10-31 04:00:00,0.7597,0.76971,0.75873,0.76532,4840930463.0
2008-10-31 08:00:00,0.7652,0.7652,0.75241,0.75933,4740300993.0
2008-10-31 12:00:00,0.75953,0.76768,0.75703,0.76161,5894689478.0
2008-10-31 16:00:00,0.76192,0.77409,0.76066,0.77077,6246104937.0
2008-10-31 20:00:00,0.77071,0.77352,0.76602,0.7723,4280710053.0
2008-11-03 00:00:00,0.77206,0.7825,0.771,0.78201,4270110565.0
2008-11-03 04:00:00,0.78193,0.78796,0.78084,0.7851,5496575536.0
2008-11-03 08:00:00,0.78516,0.79099,0.78347,0.78629,6214373523.0
2008-11-03 12:00:00,0.78613,0.78724,0.77002,0.7743,5949563268.0
2008-11-03 16:00:00,0.77416,0.7963,0.77103,0.79531,4715957665.0
2008-11-03 20:00:00,0.79535,0.80024,0.78989,0.7942,4881299018.0
2008-11-04 00:00:00,0.79417,0.7978,0.78653,0.78938,4581382769.0
2008-11-04 04:00:00,0.78934,0.79178,0.77709,0.78016,4894676968.0
2008-11-04 08:00:00,0.78017,0.79203,0.77968,0.78879,4755313116.0
2008-11-04 12:00:00,0.78897,0.80831,0.78888,0.80723,5918609204.0
2008-11-04 16:00:00,0.80761,0.81496,0.80431,0.8107,6219536439.0
2008-11-04 20:00:00,0.81069,0.81301,0.80679,0.81178,5475714312.0
2008-11-05 00:00:00,0.81186,0.81262,0.80515,0.80739,4521764365.0
2008-11-05 04:00:00,0.80741,0.80897,0.80208,0.80742,5437063346.0
2008-11-05 08:00:00,0.80757,0.81067,0.79965,0.80088,6209571014.0
2008-11-05 12:00:00,0.80074,0.81211,0.80044,0.81024,5849219835.0
2008-11-05 16:00:00,0.8102,0.81128,0.80129,0.80621,4717158937.0
2008-11-05 20:00:00,0.80644,0.80652,0.78775,0.78834,4856643430.0
2008-11-06 00:00:00,0.78846,0.78872,0.78301,0.7863,4595534036.0
2008-11-06 04:00:00,0.78634,0.7873,0.77911,0.78251,4886240661.0
2008-11-06 08:00:00,0.78254,0.79464,0.78094,0.79203,4723105096.0
2008-11-06 12:00:00,0.79219,0.80638,0.78732,0.80582,5833711764.0
2008-11-06 16:00:00,0.80582,0.80636,0.79006,0.79206,6179047103.0
2008-11-06 20:00:00,0.79211,0.79227,0.78196,0.78346,5477087301.0
2008-11-07 00:00:00,0.78346,0.7843,0.77401,0.77823,4747201750.0
2008-11-07 04:00:00,0.77827,0.79082,0.77757,0.78832,6657510828.0
2008-11-07 08:00:00,0.78791,0.78866,0.78002,0.78549,5470168207.0
2008-11-07 12:00:00,0.78551,0.78973,0.7817,0.78586,5108963773.0
2008-11-07 16:00:00,0.7858,0.79378,0.78347,0.79066,4655758539.0
2008-11-07 20:00:00,0.79071,0.79862,0.78904,0.79385,4931980491.0
2008-11-10 00:00:00,0.80404,0.81155,0.80222,0.80611,4889297299.0
2008-11-10 04:00:00,0.80616,0.80898,0.80188,0.80441,4964606149.0
2008-11-10 08:00:00,0.80432,0.8103,0.80235,0.80943,4656009776.0
2008-11-10 12:00:00,0.80945,0.81769,0.8082,0.81652,5096028982.0
2008-11-10 16:00:00,0.81653,0.81666,0.78713,0.78874,5436603541.0
2008-11-10 20:00:00,0.78891,0.79246,0.78465,0.78885,6726270204.0
2008-11-11 00:00:00,0.78893,0.7921,0.78387,0.7875,4946768615.0
2008-11-11 04:00:00,0.7874,0.79505,0.78669,0.79161,6754855176.0
2008-11-11 08:00:00,0.79138,0.79419,0.78104,0.78315,5409927572.0
2008-11-11 12:00:00,0.78306,0.7908,0.78181,0.79056,5103430955.0
2008-11-11 16:00:00,0.79043,0.79043,0.76684,0.77433,4680823198.0
2008-11-11 20:00:00,0.77443,0.78631,0.77322,0.77965,4922893942.0
2008-11-12 00:00:00,0.77958,0.78396,0.77717,0.78383,4905260103.0
2008-11-12 04:00:00,0.78392,0.78579,0.78033,0.78279,4907125231.0
2008-11-12 08:00:00,0.78258,0.78725,0.77574,0.77789,4693619212.0
2008-11-12 12:00:00,0.77799,0.78742,0.77637,0.77994,5092845274.0
2008-11-12 16:00:00,0.77983,0.77983,0.74988,0.76157,5414808413.0
2008-11-12 20:00:00,0.76182,0.76182,0.75284,0.75933,6695132695.0
2008-11-13 00:00:00,0.75931,0.76319,0.75451,0.76319,4900147836.0
2008-11-13 04:00:00,0.76317,0.76411,0.75721,0.76216,6578838722.0
2008-11-13 08:00:00,0.76174,0.76607,0.7585,0.7639,5374092881.0
2008-11-13 12:00:00,0.76378,0.76378,0.75719,0.75859,5093149084.0
2008-11-13 16:00:00,0.75857,0.77301,0.75857,0.76,4728735335.0
2008-11-13 20:00:00,0.75985,0.79069,0.7596,0.79047,4895396190.0
2008-11-14 00:00:00,0.79041,0.79286,0.78177,0.78292,4686827358.0
2008-11-14 04:00:00,0.78274,0.78465,0.77783,0.77907,4966810210.0
2008-11-14 08:00:00,0.779,0.78084,0.77354,0.77794,4719681154.0
2008-11-14 12:00:00,0.77799,0.78403,0.77482,0.7834,5672339940.0
2008-11-14 16:00:00,0.78329,0.78992,0.77827,0.7793,6082639037.0
2008-11-14 20:00:00,0.77921,0.78902,0.77155,0.77434,5344997819.0
2008-11-17 00:00:00,0.76373,0.77285,0.76193,0.77235,4423436385.0
2008-11-17 04:00:00,0.77238,0.77637,0.76935,0.77211,5274751417.0
2008-11-17 08:00:00,0.77207,0.78115,0.77177,0.77627,6092618056.0
2008-11-17 12:00:00,0.77622,0.77822,0.77159,0.77429,5706293768.0
2008-11-17 16:00:00,0.77413,0.78785,0.7732,0.7842,4718865360.0
2008-11-17 20:00:00,0.78417,0.78601,0.77613,0.77723,4902503258.0
2008-11-18 00:00:00,0.77737,0.77812,0.7714,0.77402,4445114489.0
2008-11-18 04:00:00,0.77405,0.77562,0.77151,0.77401,4876951237.0
2008-11-18 08:00:00,0.77399,0.77533,0.7688,0.77273,4688642355.0
2008-11-18 12:00:00,0.77267,0.77799,0.7722,0.77559,5710957573.0
2008-11-18 16:00:00,0.77562,0.78675,0.77472,0.78356,6079360875.0
2008-11-18 20:00:00,0.78354,0.78506,0.77407,0.7843,5281829032.0
2008-11-19 00:00:00,0.78427,0.78433,0.77467,0.77749,4411659811.0
2008-11-19 04:00:00,0.77718,0.77906,0.77428,0.77667,5259189769.0
2008-11-19 08:00:00,0.77657,0.78256,0.77559,0.77915,6085079454.0
2008-11-19 12:00:00,0.77907,0.78209,0.77703,0.77961,5688715206.0
2008-11-19 16:00:00,0.77955,0.7903,0.77884,0.78525,4678593145.0
2008-11-19 20:00:00,0.78513,0.78741,0.77048,0.77215,4905431335.0
2008-11-20 00:00:00,0.77212,0.77579,0.77077,0.77462,4464587938.0
2008-11-20 04:00:00,0.77464,0.77569,0.76678,0.76932,4945952020.0
2008-11-20 08:00:00,0.7694,0.76949,0.75902,0.76078,4708169070.0
2008-11-20 12:00:00,0.76074,0.76912,0.75798,0.76424,5672316532.0
2008-11-20 16:00:00,0.76411,0.76486,0.75108,0.75973,6058050536.0
2008-11-20 20:00:00,0.75964,0.75968,0.74222,0.74713,5254076957.0
2008-11-21 00:00:00,0.74704,0.75035,0.74312,0.75005,4672862896.0
2008-11-21 04:00:00,0.7501,0.76487,0.74976,0.76172,6376163374.0
2008-11-21 08:00:00,0.76138,0.76802,0.75733,0.76397,5352833921.0
2008-11-21 12:00:00,0.7638,0.76589,0.75595,0.76122,5043847004.0
2008-11-21 16:00:00,0.76114,0.76998,0.75714,0.76889,4671063990.0
2008-11-21 20:00:00,0.76897,0.77328,0.75412,0.77198,4868797830.0
2008-11-24 00:00:00,0.77247,0.7773,0.75994,0.76101,4880987168.0
2008-11-24 04:00:00,0.76115,0.76952,0.75949,0.76549,4843726082.0
2008-11-24 08:00:00,0.7653,0.76881,0.76201,0.7672,4679121252.0
2008-11-24 12:00:00,0.76731,0.77474,0.764,0.76989,5057478630.0
2008-11-24 16:00:00,0.76986,0.78153,0.76832,0.7776,5333650554.0
2008-11-24 20:00:00,0.77784,0.78087,0.77286,0.78007,6420828591.0
2008-11-25 00:00:00,0.78021,0.78148,0.77162,0.77383,4858776180.0
2008-11-25 04:00:00,0.77364,0.77657,0.76696,0.77328,6424013416.0
2008-11-25 08:00:00,0.77299,0.77544,0.76198,0.76615,5329658808.0
2008-11-25 12:00:00,0.76627,0.77401,0.76316,0.77268,5081200420.0
2008-11-25 16:00:00,0.7725,0.7817,0.76249,0.76472,4693497139.0
2008-11-25 20:00:00,0.76492,0.77446,0.76187,0.76804,4850442407.0
2008-11-26 00:00:00,0.76787,0.77081,0.76556,0.76632,4856604778.0
2008-11-26 04:00:00,0.76649,0.77001,0.76428,0.76963,4833974046.0
2008-11-26 08:00:00,0.76951,0.77542,0.76564,0.77297,4680843041.0
2008-11-26 12:00:00,0.77308,0.77491,0.76988,0.7739,5076853818.0
2008-11-26 16:00:00,0.77388,0.78598,0.77208,0.7833,5297287095.0
2008-11-26 20:00:00,0.78333,0.78811,0.78068,0.78386,6488337240.0
2008-11-27 00:00:00,0.78381,0.78601,0.77932,0.78165,4827494694.0
2008-11-27 04:00:00,0.78157,0.78284,0.77625,0.77906,6472692688.0
2008-11-27 08:00:00,0.77869,0.78693,0.77859,0.78693,5344483023.0
2008-11-27 12:00:00,0.78686,0.78753,0.78318,0.78469,5066706241.0
2008-11-27 16:00:00,0.78472,0.7934,0.78216,0.79127,4657783371.0
2008-11-27 20:00:00,0.79132,0.79235,0.7868,0.78767,4712827662.0
2008-11-28 00:00:00,0.78745,0.78927,0.78512,0.78655,4591749305.0
2008-11-28 04:00:00,0.78657,0.7896,0.78517,0.78723,4886660314.0
2008-11-28 08:00:00,0.78715,0.79248,0.78546,0.79114,4710943554.0
2008-11-28 12:00:00,0.79119,0.79274,0.78825,0.79178,5653165488.0
2008-11-28 16:00:00,0.79185,0.79554,0.78798,0.79536,6026059526.0
2008-11-28 20:00:00,0.79531,0.79606,0.79184,0.79358,5266527949.0
2008-12-01 00:00:00,0.79143,0.79262,0.78122,0.78243,4402614823.0
2008-12-01 04:00:00,0.78251,0.78556,0.78171,0.78265,5185902063.0
2008-12-01 08:00:00,0.78274,0.78415,0.77532,0.776,5996257400.0
2008-12-01 12:00:00,0.77593,0.77692,0.77148,0.7765,5733460537.0
2008-12-01 16:00:00,0.77636,0.78061,0.77399,0.77642,4702883823.0
2008-12-01 20:00:00,0.77642,0.77915,0.76808,0.77171,4881574147.0
2008-12-02 00:00:00,0.77157,0.77177,0.7633,0.76837,4452566680.0
2008-12-02 04:00:00,0.76829,0.77114,0.76527,0.76624,4841195147.0
2008-12-02 08:00:00,0.76617,0.77593,0.7629,0.77313,4712821865.0
2008-12-02 12:00:00,0.77322,0.78275,0.77162,0.77671,5728461835.0
2008-12-02 16:00:00,0.77676,0.77859,0.77257,0.77666,5997436886.0
2008-12-02 20:00:00,0.77659,0.77864,0.76942,0.77479,5174567527.0
2008-12-03 00:00:00,0.77486,0.77827,0.77283,0.77673,4377976381.0
2008-12-03 04:00:00,0.77675,0.78062,0.77543,0.77884,5091487912.0
2008-12-03 08:00:00,0.77896,0.7791,0.77412,0.77679,5946337868.0
2008-12-03 12:00:00,0.77667,0.78177,0.77433,0.78005,5743640922.0
2008-12-03 16:00:00,0.77989,0.78655,0.77842,0.78246,4688058416.0
2008-12-03 20:00:00,0.78257,0.785,0.77508,0.78429,4832934270.0
2008-12-04 00:00:00,0.78423,0.78632,0.78123,0.78376,4409606194.0
2008-12-04 04:00:00,0.78371,0.78372,0.77658,0.77925,4846793907.0
2008-12-04 08:00:00,0.77918,0.785,0.77459,0.78401,4678864338.0
2008-12-04 12:00:00,0.78392,0.78559,0.77937,0.78024,5725111756.0
2008-12-04 16:00:00,0.78031,0.78466,0.77598,0.77625,5974027938.0
2008-12-04 20:00:00,0.77626,0.77814,0.76417,0.76963,5074814065.0
2008-12-05 00:00:00,0.76975,0.7727,0.76637,0.77268,4480411130.0
2008-12-05 04:00:00,0.77262,0.77445,0.77054,0.77324,6271188713.0
2008-12-05 08:00:00,0.77299,0.77647,0.77127,0.7757,5420710259.0
2008-12-05 12:00:00,0.77582,0.77907,0.76435,0.76757,5064073795.0
2008-12-05 16:00:00,0.76754,0.77676,0.76622,0.77539,4667485344.0
2008-12-05 20:00:00,0.77546,0.79189,0.77494,0.78795,4671579743.0
2008-12-08 00:00:00,0.7902,0.79265,0.78726,0.79222,4747485525.0
2008-12-08 04:00:00,0.79226,0.79617,0.79101,0.79591,4639541225.0
2008-12-08 08:00:00,0.79587,0.80978,0.79569,0.804,4685116633.0
2008-12-08 12:00:00,0.804,0.80636,0.80111,0.80266,5106037125.0
2008-12-08 16:00:00,0.80267,0.8028,0.79465,0.79615,5429965866.0
2008-12-08 20:00:00,0.79643,0.80472,0.79319,0.79902,6236335573.0
2008-12-09 00:00:00,0.79909,0.80129,0.79422,0.79466,4578142372.0
2008-12-09 04:00:00,0.79472,0.79794,0.79182,0.79268,6244533477.0
2008-12-09 08:00:00,0.79242,0.79438,0.7875,0.79166,5404011985.0
2008-12-09 12:00:00,0.79158,0.79668,0.79048,0.79418,5073779766.0
2008-12-09 16:00:00,0.7942,0.79768,0.79145,0.79708,4663417970.0
2008-12-09 20:00:00,0.79715,0.79715,0.78981,0.79369,4639377404.0
2008-12-10 00:00:00,0.79342,0.79449,0.79061,0.79372,4696656995.0
2008-12-10 04:00:00,0.79381,0.79888,0.79129,0.79378,4614640134.0
2008-12-10 08:00:00,0.79362,0.79601,0.78987,0.79259,4627617363.0
2008-12-10 12:00:00,0.79268,0.79477,0.79095,0.79247,5103620607.0
2008-12-10 16:00:00,0.79238,0.79243,0.78751,0.79007,5403524858.0
2008-12-10 20:00:00,0.79034,0.79156,0.78007,0.78536,6280313820.0
2008-12-11 00:00:00,0.78547,0.78866,0.78335,0.78501,4650940213.0
2008-12-11 04:00:00,0.78491,0.78581,0.78342,0.78411,6313208561.0
2008-12-11 08:00:00,0.78383,0.79057,0.78292,0.78624,5377277353.0
2008-12-11 12:00:00,0.78633,0.79475,0.78633,0.79396,5067959072.0
2008-12-11 16:00:00,0.79388,0.80522,0.79126,0.80054,4583210148.0
2008-12-11 20:00:00,0.80062,0.80185,0.79307,0.79465,4569724827.0
2008-12-12 00:00:00,0.79467,0.79579,0.79129,0.79345,4373355871.0
2008-12-12 04:00:00,0.79351,0.79621,0.77124,0.77701,4621643252.0
2008-12-12 08:00:00,0.77708,0.77769,0.76795,0.77272,4665052213.0
2008-12-12 12:00:00,0.77278,0.77817,0.77048,0.77637,5644037021.0
2008-12-12 16:00:00,0.77633,0.78124,0.77354,0.77918,6065989752.0
2008-12-12 20:00:00,0.77918,0.7816,0.77286,0.78134,4965744952.0
2008-12-15 00:00:00,0.78018,0.7843,0.77554,0.78391,4125347085.0
2008-12-15 04:00:00,0.78388,0.78409,0.78054,0.78188,4970384602.0
2008-12-15 08:00:00,0.78195,0.78279,0.77774,0.77859,6069552571.0
2008-12-15 12:00:00,0.7784,0.78025,0.77588,0.77978,5663947543.0
2008-12-15 16:00:00,0.77974,0.78164,0.77528,0.77575,4627897389.0
2008-12-15 20:00:00,0.77589,0.77642,0.76885,0.77481,4583334904.0
2008-12-16 00:00:00,0.7748,0.77634,0.77157,0.77451,4102040790.0
2008-12-16 04:00:00,0.7744,0.77521,0.77181,0.77362,4565698826.0
2008-12-16 08:00:00,0.77359,0.77549,0.77011,0.77476,4510656944.0
2008-12-16 12:00:00,0.7748,0.77639,0.77165,0.77494,5646798774.0
2008-12-16 16:00:00,0.77488,0.77538,0.76738,0.77129,5905752543.0
2008-12-16 20:00:00,0.77136,0.78257,0.77096,0.77972,4938212611.0
2008-12-17 00:00:00,0.77999,0.7806,0.77353,0.77796,3997406889.0
2008-12-17 04:00:00,0.77788,0.78,0.77636,0.7791,4912244531.0
2008-12-17 08:00:00,0.77916,0.78172,0.77121,0.77337,5846008765.0
2008-12-17 12:00:00,0.77316,0.77379,0.76163,0.76251,5616705745.0
2008-12-17 16:00:00,0.76247,0.76287,0.75118,0.75496,4474934598.0
2008-12-17 20:00:00,0.75485,0.75766,0.75086,0.75388,4467767524.0
2008-12-18 00:00:00,0.75384,0.75882,0.75348,0.75612,3989372940.0
2008-12-18 04:00:00,0.75617,0.75638,0.74956,0.75129,4430146148.0
2008-12-18 08:00:00,0.75121,0.75582,0.74112,0.74216,4398418921.0
2008-12-18 12:00:00,0.74245,0.74536,0.73948,0.74466,5609995751.0
2008-12-18 16:00:00,0.74478,0.75659,0.74332,0.75129,5830727068.0
2008-12-18 20:00:00,0.75125,0.75529,0.73384,0.74351,4839757840.0
2008-12-19 00:00:00,0.74349,0.74869,0.73964,0.74141,4108559389.0
2008-12-19 04:00:00,0.74139,0.74512,0.73663,0.73925,6178128643.0
2008-12-19 08:00:00,0.73894,0.75454,0.73847,0.75055,5143461944.0
2008-12-19 12:00:00,0.75064,0.75993,0.74785,0.75772,4653330958.0
2008-12-19 16:00:00,0.75754,0.76109,0.74969,0.75125,4332368312.0
2008-12-19 20:00:00,0.75143,0.75738,0.74875,0.7501,4139849463.0
2008-12-22 00:00:00,0.75027,0.75299,0.74751,0.75084,5224968353.0
2008-12-22 04:00:00,0.75111,0.75169,0.74815,0.74828,3898106659.0
2008-12-22 08:00:00,0.74814,0.75181,0.74602,0.74628,4211323108.0
2008-12-22 12:00:00,0.74641,0.755,0.74641,0.75366,4553945643.0
2008-12-22 16:00:00,0.75363,0.75413,0.7435,0.74413,5053383450.0
2008-12-22 20:00:00,0.74459,0.75076,0.74459,0.74741,6079301595.0
2008-12-23 00:00:00,0.74736,0.74898,0.7445,0.74636,4065072660.0
2008-12-23 04:00:00,0.74641,0.74816,0.74459,0.74701,6055449383.0
2008-12-23 08:00:00,0.7466,0.74748,0.74278,0.74461,4946653345.0
2008-12-23 12:00:00,0.74471,0.74524,0.74024,0.74259,4295273065.0
2008-12-23 16:00:00,0.74259,0.74303,0.73551,0.73784,3934006243.0
2008-12-23 20:00:00,0.73795,0.74185,0.73791,0.74026,3557548697.0
2008-12-24 00:00:00,0.74012,0.7406,0.73404,0.73545,5159496789.0
2008-12-24 04:00:00,0.73552,0.73698,0.73386,0.73628,2968879929.0
2008-12-24 08:00:00,0.73625,0.74066,0.73315,0.7348,3511077704.0
2008-12-24 12:00:00,0.73477,0.73716,0.73019,0.73291,3788132688.0
2008-12-24 16:00:00,0.73283,0.73638,0.72982,0.73478,4671301556.0
2008-12-24 20:00:00,0.73503,0.73533,0.72969,0.73317,5632385969.0
2008-12-25 00:00:00,0.73314,0.73314,0.7285,0.73193,3085283993.0
2008-12-25 04:00:00,0.73196,0.73644,0.73078,0.73503,5920666396.0
2008-12-25 08:00:00,0.73473,0.73804,0.73083,0.73127,4060357147.0
2008-12-25 12:00:00,0.73133,0.73294,0.73032,0.7324,1062305054.0
2008-12-25 16:00:00,0.73242,0.73434,0.73202,0.73433,1444510056.0
2008-12-25 20:00:00,0.73444,0.73665,0.73444,0.73554,330200233.0
2008-12-26 00:00:00,0.73545,0.73664,0.7325,0.73463,4347283861.0
2008-12-26 04:00:00,0.73461,0.73692,0.73305,0.73376,4647650579.0
2008-12-26 08:00:00,0.73379,0.73658,0.7336,0.73527,7508257175.0
2008-12-26 12:00:00,0.73517,0.73837,0.73244,0.73246,9615644277.0
2008-12-26 16:00:00,0.73254,0.733,0.72623,0.72635,6371954596.0
2008-12-26 20:00:00,0.72633,0.73369,0.7261,0.73107,5250596864.0
2008-12-29 00:00:00,0.73208,0.73229,0.72512,0.72716,4668406508.0
2008-12-29 04:00:00,0.72712,0.72866,0.72477,0.72636,5153426012.0
2008-12-29 08:00:00,0.72641,0.73016,0.72385,0.72994,6155909165.0
2008-12-29 12:00:00,0.72983,0.73024,0.72256,0.72678,9688212132.0
2008-12-29 16:00:00,0.72673,0.72738,0.71858,0.72337,7399011319.0
2008-12-29 20:00:00,0.72329,0.72872,0.72177,0.72719,4684579117.0
2008-12-30 00:00:00,0.72714,0.72945,0.7225,0.7255,3662121012.0
2008-12-30 04:00:00,0.72549,0.72943,0.72497,0.72721,4501754299.0
2008-12-30 08:00:00,0.72724,0.73166,0.72433,0.7287,7198894682.0
2008-12-30 12:00:00,0.7289,0.7342,0.72606,0.7319,9515853065.0
2008-12-30 16:00:00,0.73194,0.73382,0.72698,0.72911,5858773184.0
2008-12-30 20:00:00,0.72906,0.73285,0.72812,0.73247,4958152055.0
2008-12-31 00:00:00,0.73242,0.73295,0.72677,0.72815,4906635120.0
2008-12-31 04:00:00,0.7281,0.73266,0.72758,0.73185,4773744747.0
2008-12-31 08:00:00,0.73171,0.73314,0.72953,0.73121,5323820061.0
2008-12-31 12:00:00,0.73114,0.73778,0.73103,0.73776,9057027937.0
2008-12-31 16:00:00,0.73771,0.75507,0.73107,0.75255,6742292437.0
2008-12-31 20:00:00,0.75254,0.75967,0.74787,0.75136,4114259824.0
2009-01-01 00:00:00,0.75142,0.75248,0.75082,0.75242,682068823.0
2009-01-01 04:00:00,0.75242,0.7525,0.7515,0.75244,1653438366.0
2009-01-01 08:00:00,0.75246,0.75251,0.75142,0.75248,4648870564.0
2009-01-01 12:00:00,0.75251,0.75252,0.75143,0.75245,6986017320.0
2009-01-01 16:00:00,0.75246,0.75251,0.75143,0.75243,2494965078.0
2009-01-01 20:00:00,0.75243,0.75252,0.75144,0.75238,3708408522.0
2009-01-02 00:00:00,0.75238,0.75251,0.74464,0.74587,5216604025.0
2009-01-02 04:00:00,0.74584,0.74987,0.74271,0.74697,9910652344.0
2009-01-02 08:00:00,0.74693,0.74911,0.7388,0.74147,20113386858.0
2009-01-02 12:00:00,0.74144,0.74912,0.73729,0.74912,14416344838.0
2009-01-02 16:00:00,0.7492,0.75756,0.74751,0.75689,6794021153.0
2009-01-02 20:00:00,0.75687,0.76934,0.75536,0.7673,4799369663.0
2009-01-05 00:00:00,0.76694,0.77241,0.76405,0.76675,5376188584.0
2009-01-05 04:00:00,0.76675,0.76982,0.76305,0.76915,4795324544.0
2009-01-05 08:00:00,0.76919,0.78448,0.76425,0.78194,6808370870.0
2009-01-05 12:00:00,0.78189,0.78605,0.77807,0.78335,14442890762.0
2009-01-05 16:00:00,0.78335,0.79267,0.78296,0.79063,20042094611.0
2009-01-05 20:00:00,0.79047,0.79797,0.78998,0.79489,10033002490.0
2009-01-06 00:00:00,0.79488,0.7949,0.78831,0.79061,5427645857.0
2009-01-06 04:00:00,0.79068,0.79431,0.79009,0.7937,10061811400.0
2009-01-06 08:00:00,0.79373,0.79406,0.78752,0.7935,20127429860.0
2009-01-06 12:00:00,0.79346,0.80477,0.79341,0.80321,14344199075.0
2009-01-06 16:00:00,0.80314,0.80982,0.80043,0.80698,6823606937.0
2009-01-06 20:00:00,0.80684,0.81127,0.80479,0.80538,4855692158.0
2009-01-07 00:00:00,0.80527,0.80676,0.80176,0.80548,5312734644.0
2009-01-07 04:00:00,0.80541,0.80665,0.8031,0.80568,4889010161.0
2009-01-07 08:00:00,0.80568,0.80679,0.79283,0.79599,6823042905.0
2009-01-07 12:00:00,0.79597,0.79688,0.7888,0.78919,14238478939.0
2009-01-07 16:00:00,0.78925,0.79152,0.78199,0.7869,20089402632.0
2009-01-07 20:00:00,0.78691,0.78984,0.78189,0.78425,10155163660.0
2009-01-08 00:00:00,0.78423,0.78529,0.78161,0.78306,5419030454.0
2009-01-08 04:00:00,0.78303,0.78303,0.77507,0.77778,10217909316.0
2009-01-08 08:00:00,0.77792,0.77803,0.76932,0.77252,20148106909.0
2009-01-08 12:00:00,0.7726,0.77736,0.76951,0.77429,14414158203.0
2009-01-08 16:00:00,0.77427,0.77726,0.77059,0.77632,6855900162.0
2009-01-08 20:00:00,0.77623,0.77876,0.77384,0.77776,4845042447.0
2009-01-09 00:00:00,0.77776,0.77965,0.77438,0.77578,5232227770.0
2009-01-09 04:00:00,0.77585,0.77746,0.77378,0.77527,5368388632.0
2009-01-09 08:00:00,0.77522,0.77608,0.76651,0.76774,11821183240.0
2009-01-09 12:00:00,0.76774,0.7794,0.76661,0.77895,18794586391.0
2009-01-09 16:00:00,0.7789,0.786,0.77832,0.7847,14749873875.0
2009-01-09 20:00:00,0.78475,0.78847,0.78113,0.78311,5981437370.0
2009-01-12 00:00:00,0.77807,0.77963,0.775,0.77908,4837802827.0
2009-01-12 04:00:00,0.77904,0.77967,0.77145,0.77459,5944388450.0
2009-01-12 08:00:00,0.77461,0.77552,0.77069,0.77187,14754953566.0
2009-01-12 12:00:00,0.77187,0.77196,0.76453,0.77037,18861204083.0
2009-01-12 16:00:00,0.77038,0.7704,0.75729,0.75903,11774969370.0
2009-01-12 20:00:00,0.75908,0.76442,0.75573,0.75941,5388157700.0
2009-01-13 00:00:00,0.75931,0.75931,0.75395,0.75609,5042955251.0
2009-01-13 04:00:00,0.75623,0.75753,0.75354,0.75655,5411725103.0
2009-01-13 08:00:00,0.75657,0.75777,0.74657,0.74731,11710662441.0
2009-01-13 12:00:00,0.74732,0.75203,0.74508,0.75175,18668802498.0
2009-01-13 16:00:00,0.75173,0.75208,0.7459,0.74604,14614373039.0
2009-01-13 20:00:00,0.74614,0.74634,0.7367,0.74303,5947454065.0
2009-01-14 00:00:00,0.74303,0.75212,0.74252,0.75154,4977123635.0
2009-01-14 04:00:00,0.75154,0.75679,0.74988,0.75599,5898582392.0
2009-01-14 08:00:00,0.75611,0.75768,0.75095,0.75095,14644496560.0
2009-01-14 12:00:00,0.75079,0.75256,0.7427,0.74332,18738631038.0
2009-01-14 16:00:00,0.74326,0.74506,0.73742,0.74049,11676288579.0
2009-01-14 20:00:00,0.74051,0.74058,0.73465,0.73726,5391607822.0
2009-01-15 00:00:00,0.7371,0.74152,0.73343,0.73592,5009315086.0
2009-01-15 04:00:00,0.7359,0.73667,0.73216,0.73546,5395977870.0
2009-01-15 08:00:00,0.73551,0.73923,0.73271,0.73721,11517864626.0
2009-01-15 12:00:00,0.73703,0.74946,0.73648,0.74733,18786985524.0
2009-01-15 16:00:00,0.7473,0.7494,0.73513,0.73777,14657550159.0
2009-01-15 20:00:00,0.73784,0.74948,0.73732,0.7448,5962102378.0
2009-01-16 00:00:00,0.74475,0.75148,0.74455,0.75133,5146689691.0
2009-01-16 04:00:00,0.75133,0.75497,0.74845,0.75466,10013315844.0
2009-01-16 08:00:00,0.75465,0.75612,0.74949,0.7544,20020745531.0
2009-01-16 12:00:00,0.75436,0.76043,0.75297,0.75297,14355320149.0
2009-01-16 16:00:00,0.75292,0.75444,0.74124,0.74393,6923457398.0
2009-01-16 20:00:00,0.74392,0.75263,0.74293,0.75203,4880249037.0
2009-01-19 00:00:00,0.75348,0.75912,0.75279,0.7571,5240783871.0
2009-01-19 04:00:00,0.75712,0.76287,0.75619,0.76044,4865998717.0
2009-01-19 08:00:00,0.76047,0.76113,0.75431,0.76086,6894676372.0
2009-01-19 12:00:00,0.76092,0.76219,0.75334,0.75403,14277387945.0
2009-01-19 16:00:00,0.75397,0.76049,0.75389,0.75984,19866733782.0
2009-01-19 20:00:00,0.75986,0.76056,0.75488,0.75554,9934826842.0
2009-01-20 00:00:00,0.75545,0.75658,0.75118,0.75261,5290039464.0
2009-01-20 04:00:00,0.75265,0.75309,0.74839,0.7498,10439325883.0
2009-01-20 08:00:00,0.74991,0.76269,0.74991,0.75994,19739655892.0
2009-01-20 12:00:00,0.75986,0.76035,0.75055,0.75561,14249130283.0
2009-01-20 16:00:00,0.75567,0.75936,0.74933,0.75125,6877889139.0
2009-01-20 20:00:00,0.75121,0.75229,0.74151,0.74544,4880646023.0
2009-01-21 00:00:00,0.74545,0.74831,0.74147,0.74809,5261149685.0
2009-01-21 04:00:00,0.74815,0.75047,0.74441,0.74782,4904119273.0
2009-01-21 08:00:00,0.74772,0.74779,0.73941,0.74026,6922182054.0
2009-01-21 12:00:00,0.7402,0.74406,0.73809,0.743,14218991869.0
2009-01-21 16:00:00,0.743,0.75353,0.74081,0.75353,19659347341.0
2009-01-21 20:00:00,0.75361,0.7666,0.75349,0.76262,10446757965.0
2009-01-22 00:00:00,0.76264,0.76424,0.75356,0.7567,5316401408.0
2009-01-22 04:00:00,0.75682,0.76248,0.75476,0.76007,10329848096.0
2009-01-22 08:00:00,0.76007,0.76451,0.75985,0.76181,19708543736.0
2009-01-22 12:00:00,0.76176,0.76177,0.75417,0.75522,14006288684.0
2009-01-22 16:00:00,0.75523,0.75865,0.75042,0.75702,6880614353.0
2009-01-22 20:00:00,0.75705,0.76209,0.75442,0.75497,4880931171.0
2009-01-23 00:00:00,0.75483,0.75677,0.75239,0.75576,5142093229.0
2009-01-23 04:00:00,0.75583,0.75711,0.75371,0.75389,5513133724.0
2009-01-23 08:00:00,0.75389,0.75396,0.74874,0.7495,11461535407.0
2009-01-23 12:00:00,0.74953,0.75382,0.74781,0.7525,18402753110.0
2009-01-23 16:00:00,0.75249,0.76338,0.75234,0.758,14662533527.0
2009-01-23 20:00:00,0.7579,0.76108,0.75359,0.75359,5976079913.0
2009-01-26 00:00:00,0.75651,0.75902,0.75328,0.75736,5173978341.0
2009-01-26 04:00:00,0.75738,0.76178,0.75682,0.75837,5976664528.0
2009-01-26 08:00:00,0.75838,0.76001,0.75459,0.75812,14616030029.0
2009-01-26 12:00:00,0.75807,0.76425,0.7577,0.76164,18253210032.0
2009-01-26 16:00:00,0.76166,0.76224,0.75278,0.75309,11480848286.0
2009-01-26 20:00:00,0.75307,0.75338,0.7466,0.74966,5502336735.0
2009-01-27 00:00:00,0.74956,0.75527,0.74796,0.75354,4911443822.0
2009-01-27 04:00:00,0.75359,0.75597,0.75039,0.75501,5450131566.0
2009-01-27 08:00:00,0.75497,0.761,0.75431,0.75641,11417712025.0
2009-01-27 12:00:00,0.75639,0.75786,0.75237,0.75661,18266078929.0
2009-01-27 16:00:00,0.75655,0.75705,0.74982,0.75362,14857044436.0
2009-01-27 20:00:00,0.75356,0.75643,0.7515,0.75478,5985258496.0
2009-01-28 00:00:00,0.75479,0.75893,0.75405,0.75663,5115939251.0
2009-01-28 04:00:00,0.75664,0.76,0.75469,0.75955,6023272658.0
2009-01-28 08:00:00,0.75959,0.76283,0.75556,0.76058,14850080823.0
2009-01-28 12:00:00,0.76066,0.76716,0.7598,0.76662,18206386123.0
2009-01-28 16:00:00,0.76647,0.76792,0.76177,0.76673,11355257028.0
2009-01-28 20:00:00,0.76672,0.77085,0.76061,0.76646,5487434529.0
2009-01-29 00:00:00,0.76639,0.76889,0.76365,0.76582,4995025055.0
2009-01-29 04:00:00,0.7658,0.76605,0.75984,0.76137,5472485072.0
2009-01-29 08:00:00,0.76127,0.76203,0.75632,0.75853,11458326203.0
2009-01-29 12:00:00,0.75853,0.75912,0.75356,0.75534,18214201835.0
2009-01-29 16:00:00,0.75536,0.75755,0.74903,0.75222,14778789693.0
2009-01-29 20:00:00,0.7521,0.75355,0.75048,0.75162,6036136731.0
2009-01-30 00:00:00,0.75169,0.75263,0.74403,0.7449,5177562265.0
2009-01-30 04:00:00,0.7449,0.74568,0.74172,0.74444,10187409930.0
2009-01-30 08:00:00,0.74444,0.7485,0.74237,0.74265,19946218190.0
2009-01-30 12:00:00,0.74255,0.74434,0.73637,0.73863,13973509625.0
2009-01-30 16:00:00,0.73866,0.7439,0.7367,0.7405,6869795507.0
2009-01-30 20:00:00,0.74051,0.74144,0.73524,0.73796,4964810559.0
2009-02-02 00:00:00,0.73925,0.74045,0.73693,0.73743,5243615234.0
2009-02-02 04:00:00,0.73755,0.73786,0.73427,0.73535,4934302105.0
2009-02-02 08:00:00,0.73544,0.73759,0.72782,0.72928,6872078515.0
2009-02-02 12:00:00,0.72935,0.7335,0.72843,0.73038,13913565256.0
2009-02-02 16:00:00,0.7304,0.7372,0.73001,0.735,20039810498.0
2009-02-02 20:00:00,0.73502,0.7353,0.73063,0.73296,10122113336.0
2009-02-03 00:00:00,0.73289,0.73605,0.73064,0.73557,5216817053.0
2009-02-03 04:00:00,0.73553,0.74394,0.73424,0.73891,10372461474.0
2009-02-03 08:00:00,0.73892,0.74223,0.73811,0.74092,19852659301.0
2009-02-03 12:00:00,0.7409,0.7411,0.73676,0.73844,13907399976.0
2009-02-03 16:00:00,0.73842,0.74137,0.73367,0.74075,6913045526.0
2009-02-03 20:00:00,0.7407,0.74792,0.73954,0.74352,4965733354.0
2009-02-04 00:00:00,0.74341,0.74616,0.73987,0.74152,5309404808.0
2009-02-04 04:00:00,0.74158,0.74346,0.74027,0.7429,4940815345.0
2009-02-04 08:00:00,0.74286,0.74566,0.73044,0.74106,6913918700.0
2009-02-04 12:00:00,0.74111,0.74671,0.73648,0.74526,13945176838.0
2009-02-04 16:00:00,0.7453,0.75486,0.74269,0.75243,19839207045.0
2009-02-04 20:00:00,0.75243,0.75335,0.74325,0.74509,10426919927.0
2009-02-05 00:00:00,0.74489,0.74615,0.74178,0.74539,5208694496.0
2009-02-05 04:00:00,0.74539,0.74795,0.74476,0.7474,10474352607.0
2009-02-05 08:00:00,0.74737,0.75234,0.74663,0.75028,19662139416.0
2009-02-05 12:00:00,0.75029,0.75696,0.74924,0.75331,13852532431.0
2009-02-05 16:00:00,0.75333,0.76482,0.75251,0.76382,6918368750.0
2009-02-05 20:00:00,0.76383,0.76636,0.76099,0.7636,4923944244.0
2009-02-06 00:00:00,0.7635,0.76424,0.75927,0.76328,5090166298.0
2009-02-06 04:00:00,0.76334,0.76679,0.76045,0.76594,5558891569.0
2009-02-06 08:00:00,0.76589,0.77172,0.76403,0.77124,11392197577.0
2009-02-06 12:00:00,0.77125,0.77568,0.77002,0.77518,18113978973.0
2009-02-06 16:00:00,0.77515,0.78945,0.77515,0.7892,15044157984.0
2009-02-06 20:00:00,0.78919,0.79168,0.78286,0.78332,5943900313.0
2009-02-09 00:00:00,0.781,0.78342,0.77404,0.77561,4919396380.0
2009-02-09 04:00:00,0.77558,0.77761,0.77277,0.77286,5923770582.0
2009-02-09 08:00:00,0.77288,0.78223,0.77137,0.78176,15013614923.0
2009-02-09 12:00:00,0.78172,0.78393,0.77945,0.78357,18109935823.0
2009-02-09 16:00:00,0.78357,0.79409,0.78155,0.7929,11355866504.0
2009-02-09 20:00:00,0.7929,0.79319,0.78625,0.78933,5537444614.0
2009-02-10 00:00:00,0.7892,0.79146,0.7824,0.78477,4843920356.0
2009-02-10 04:00:00,0.78477,0.78889,0.78299,0.78686,5542262736.0
2009-02-10 08:00:00,0.78683,0.78895,0.77243,0.77299,11509118305.0
2009-02-10 12:00:00,0.77309,0.77776,0.77056,0.7743,18308936265.0
2009-02-10 16:00:00,0.77431,0.77751,0.75746,0.76025,14956736502.0
2009-02-10 20:00:00,0.76005,0.76022,0.75115,0.75664,5887778021.0
2009-02-11 00:00:00,0.75677,0.76212,0.75468,0.7613,4809208899.0
2009-02-11 04:00:00,0.76123,0.76224,0.75596,0.7575,5840254811.0
2009-02-11 08:00:00,0.75757,0.75989,0.75147,0.75415,14977194623.0
2009-02-11 12:00:00,0.75413,0.76135,0.7533,0.76018,18242367630.0
2009-02-11 16:00:00,0.76007,0.76152,0.75339,0.75764,11523125406.0
2009-02-11 20:00:00,0.7578,0.76215,0.75386,0.75953,5540889061.0
2009-02-12 00:00:00,0.75939,0.76449,0.75532,0.76296,4900516578.0
2009-02-12 04:00:00,0.76296,0.76417,0.75689,0.75754,5541178109.0
2009-02-12 08:00:00,0.75749,0.76028,0.75212,0.75253,11567712689.0
2009-02-12 12:00:00,0.75255,0.75537,0.74967,0.75372,18268143001.0
2009-02-12 16:00:00,0.75365,0.75972,0.75186,0.75778,14829888329.0
2009-02-12 20:00:00,0.75771,0.7594,0.74993,0.75839,5883343728.0
2009-02-13 00:00:00,0.75854,0.76261,0.75757,0.76066,5048393217.0
2009-02-13 04:00:00,0.76065,0.76271,0.7592,0.76108,10347343871.0
2009-02-13 08:00:00,0.7611,0.76942,0.7611,0.76809,19875722540.0
2009-02-13 12:00:00,0.76804,0.7709,0.7666,0.7666,13752474558.0
2009-02-13 16:00:00,0.76654,0.76778,0.76086,0.76216,7057604461.0
2009-02-13 20:00:00,0.76206,0.76582,0.7596,0.76108,4847453330.0
2009-02-16 00:00:00,0.7579,0.76117,0.75699,0.75946,5147709165.0
2009-02-16 04:00:00,0.75951,0.76073,0.75741,0.75771,4869823880.0
2009-02-16 08:00:00,0.75771,0.7612,0.75716,0.75724,7093864455.0
2009-02-16 12:00:00,0.75723,0.75987,0.75467,0.7547,13751125599.0
2009-02-16 16:00:00,0.75467,0.75641,0.75229,0.75344,19789566145.0
2009-02-16 20:00:00,0.75349,0.75477,0.75237,0.7534,10250254254.0
2009-02-17 00:00:00,0.75333,0.75739,0.75271,0.75551,5214967656.0
2009-02-17 04:00:00,0.75547,0.75723,0.75257,0.75284,10351253915.0
2009-02-17 08:00:00,0.75287,0.75392,0.74764,0.75009,19909553613.0
2009-02-17 12:00:00,0.75005,0.75193,0.74711,0.74867,13655654675.0
2009-02-17 16:00:00,0.74869,0.75212,0.74667,0.74824,7161047423.0
2009-02-17 20:00:00,0.74804,0.74804,0.73982,0.74203,4874881833.0
2009-02-18 00:00:00,0.74193,0.74705,0.74042,0.74653,5174769268.0
2009-02-18 04:00:00,0.74658,0.74862,0.74486,0.7483,4806861795.0
2009-02-18 08:00:00,0.74834,0.75114,0.74624,0.74707,7213611124.0
2009-02-18 12:00:00,0.74717,0.75084,0.7465,0.74958,13587324161.0
2009-02-18 16:00:00,0.74967,0.75573,0.74687,0.75233,19943062575.0
2009-02-18 20:00:00,0.75236,0.75364,0.74869,0.75017,10242624076.0
2009-02-19 00:00:00,0.75012,0.75299,0.74832,0.75183,5270999619.0
2009-02-19 04:00:00,0.75176,0.75478,0.75113,0.75353,10254121094.0
2009-02-19 08:00:00,0.75353,0.76222,0.75226,0.76111,19867554925.0
2009-02-19 12:00:00,0.76105,0.76454,0.7599,0.76379,13438057719.0
2009-02-19 16:00:00,0.7637,0.7643,0.75539,0.75769,7217626262.0
2009-02-19 20:00:00,0.75765,0.7601,0.75376,0.75486,4795675061.0
2009-02-20 00:00:00,0.7548,0.75965,0.75437,0.75518,5048651771.0
2009-02-20 04:00:00,0.75526,0.75586,0.75239,0.75328,5637425074.0
2009-02-20 08:00:00,0.75326,0.75864,0.75007,0.75842,11177119890.0
2009-02-20 12:00:00,0.75844,0.76042,0.75533,0.75758,18291402181.0
2009-02-20 16:00:00,0.75758,0.75824,0.74585,0.74652,14881183166.0
2009-02-20 20:00:00,0.74643,0.74738,0.74008,0.74515,5821267916.0
2009-02-23 00:00:00,0.7458,0.74846,0.74263,0.7453,4633825289.0
2009-02-23 04:00:00,0.74529,0.74773,0.74476,0.74731,5796899921.0
2009-02-23 08:00:00,0.74742,0.75409,0.74723,0.753,14762767530.0
2009-02-23 12:00:00,0.75297,0.75629,0.75062,0.75148,18228878499.0
2009-02-23 16:00:00,0.75142,0.75278,0.74853,0.74961,11081163403.0
2009-02-23 20:00:00,0.74945,0.75342,0.74805,0.74931,5570515596.0
2009-02-24 00:00:00,0.74931,0.75091,0.74684,0.75049,4903946244.0
2009-02-24 04:00:00,0.75059,0.75612,0.74919,0.7552,5615496891.0
2009-02-24 08:00:00,0.75518,0.75568,0.74676,0.74691,11037014797.0
2009-02-24 12:00:00,0.74686,0.74927,0.74629,0.74661,18222541676.0
2009-02-24 16:00:00,0.74652,0.75302,0.74638,0.75119,14849054338.0
2009-02-24 20:00:00,0.75117,0.7564,0.74968,0.75499,5818674525.0
2009-02-25 00:00:00,0.75507,0.75678,0.75265,0.75423,4803740891.0
2009-02-25 04:00:00,0.75412,0.75766,0.75239,0.75649,5829263923.0
2009-02-25 08:00:00,0.75657,0.75887,0.75354,0.75752,14735260396.0
2009-02-25 12:00:00,0.75744,0.75803,0.75253,0.75501,18171048358.0
2009-02-25 16:00:00,0.75495,0.75723,0.75158,0.75479,11075556320.0
2009-02-25 20:00:00,0.75485,0.76011,0.75289,0.75649,5660152040.0
2009-02-26 00:00:00,0.75644,0.76042,0.75509,0.75988,4856380510.0
2009-02-26 04:00:00,0.75992,0.76056,0.75776,0.75799,5658036877.0
2009-02-26 08:00:00,0.75805,0.75862,0.75542,0.75631,11114285188.0
2009-02-26 12:00:00,0.75631,0.75942,0.75421,0.75777,18138178128.0
2009-02-26 16:00:00,0.75788,0.76289,0.75656,0.76055,14875052633.0
2009-02-26 20:00:00,0.76042,0.76108,0.75274,0.75335,5824755355.0
2009-02-27 00:00:00,0.75342,0.7547,0.75068,0.75203,5058418378.0
2009-02-27 04:00:00,0.75209,0.75282,0.75018,0.75157,10197851738.0
2009-02-27 08:00:00,0.75164,0.75497,0.74953,0.75038,19908972995.0
2009-02-27 12:00:00,0.75035,0.75129,0.74423,0.74637,13077042365.0
2009-02-27 16:00:00,0.74629,0.75142,0.74415,0.75096,7387115525.0
2009-02-27 20:00:00,0.75093,0.75227,0.74622,0.74682,4805326011.0
2009-03-02 00:00:00,0.74723,0.74892,0.73911,0.74434,5167503373.0
2009-03-02 04:00:00,0.7444,0.7444,0.74082,0.74249,4847274659.0
2009-03-02 08:00:00,0.74261,0.74767,0.74261,0.74618,7414826125.0
2009-03-02 12:00:00,0.74608,0.74672,0.74309,0.74421,13137436654.0
2009-03-02 16:00:00,0.74421,0.74508,0.73821,0.74163,20028603561.0
2009-03-02 20:00:00,0.74154,0.74459,0.73923,0.74005,10333610673.0
2009-03-03 00:00:00,0.74007,0.74342,0.7383,0.74302,5281954000.0
2009-03-03 04:00:00,0.74302,0.75146,0.74298,0.75101,10360022298.0
2009-03-03 08:00:00,0.75101,0.75687,0.74985,0.75133,19909941387.0
2009-03-03 12:00:00,0.75124,0.75637,0.74991,0.75613,13165562416.0
2009-03-03 16:00:00,0.75603,0.7564,0.74961,0.7513,7423139182.0
2009-03-03 20:00:00,0.75128,0.75521,0.74852,0.74944,4821477859.0
2009-03-04 00:00:00,0.74936,0.75214,0.74282,0.74585,5220770872.0
2009-03-04 04:00:00,0.74588,0.74822,0.74505,0.74698,4773291886.0
2009-03-04 08:00:00,0.747,0.75465,0.74696,0.75365,7422975066.0
2009-03-04 12:00:00,0.75364,0.75712,0.75289,0.7571,13281981473.0
2009-03-04 16:00:00,0.7571,0.76448,0.75615,0.75964,19964243606.0
2009-03-04 20:00:00,0.75967,0.76394,0.75756,0.75791,10276543773.0
2009-03-05 00:00:00,0.75795,0.75832,0.75351,0.75494,5300981618.0
2009-03-05 04:00:00,0.7549,0.75514,0.75182,0.75394,10269948705.0
2009-03-05 08:00:00,0.75382,0.75591,0.75299,0.75556,20101206365.0
2009-03-05 12:00:00,0.75555,0.75569,0.75015,0.75311,13257226292.0
2009-03-05 16:00:00,0.75314,0.75711,0.74898,0.74974,7471663682.0
2009-03-05 20:00:00,0.74975,0.75062,0.74349,0.74691,4762204379.0
2009-03-06 00:00:00,0.74675,0.75025,0.74525,0.74984,5026763463.0
2009-03-06 04:00:00,0.74983,0.74994,0.7443,0.74569,5641325187.0
2009-03-06 08:00:00,0.74573,0.74581,0.73586,0.73835,11234676396.0
2009-03-06 12:00:00,0.73846,0.74428,0.73646,0.74318,18696650387.0
2009-03-06 16:00:00,0.74311,0.74468,0.7358,0.73841,14454958745.0
2009-03-06 20:00:00,0.73834,0.74408,0.73627,0.74152,5923569696.0
2009-03-08 20:00:00,0.74079,0.74188,0.73965,0.74162,1097647471.0
2009-03-09 00:00:00,0.74173,0.74475,0.74077,0.74409,5417775737.0
2009-03-09 04:00:00,0.7441,0.74413,0.73932,0.74166,5947232374.0
2009-03-09 08:00:00,0.74165,0.74424,0.73697,0.73705,14536152606.0
2009-03-09 12:00:00,0.73707,0.74133,0.73616,0.73989,18565146386.0
2009-03-09 16:00:00,0.73982,0.74106,0.7316,0.73254,11299227928.0
2009-03-09 20:00:00,0.73255,0.73419,0.73031,0.73206,5658998486.0
2009-03-10 00:00:00,0.73207,0.7379,0.73104,0.7374,4742847909.0
2009-03-10 04:00:00,0.73742,0.73833,0.73572,0.73693,5671123421.0
2009-03-10 08:00:00,0.73687,0.7403,0.73252,0.73871,11455208576.0
2009-03-10 12:00:00,0.73882,0.74358,0.73752,0.7422,18397988629.0
2009-03-10 16:00:00,0.74226,0.74714,0.74189,0.74525,14636663024.0
2009-03-10 20:00:00,0.74516,0.74991,0.74429,0.7494,5909661521.0
2009-03-11 00:00:00,0.74932,0.75191,0.74897,0.75023,5357996255.0
2009-03-11 04:00:00,0.7502,0.75071,0.74618,0.74785,5937555162.0
2009-03-11 08:00:00,0.7478,0.75027,0.74544,0.75009,14673616507.0
2009-03-11 12:00:00,0.75009,0.75379,0.75009,0.7524,18388384091.0
2009-03-11 16:00:00,0.75237,0.75412,0.7483,0.75014,11480291341.0
2009-03-11 20:00:00,0.7502,0.75191,0.74594,0.75004,5701132974.0
2009-03-12 00:00:00,0.75003,0.75117,0.74695,0.74843,4735092027.0
2009-03-12 04:00:00,0.74845,0.74932,0.74571,0.74672,5781028617.0
2009-03-12 08:00:00,0.74665,0.74786,0.7419,0.74611,11506358518.0
2009-03-12 12:00:00,0.74617,0.77199,0.74397,0.76774,18342938107.0
2009-03-12 16:00:00,0.7677,0.7721,0.76566,0.77187,14695712429.0
2009-03-12 20:00:00,0.77183,0.77862,0.77183,0.77762,5913644095.0
2009-03-13 00:00:00,0.77782,0.77808,0.7739,0.77734,5706031482.0
2009-03-13 04:00:00,0.77735,0.77896,0.77619,0.77682,11929620297.0
2009-03-13 08:00:00,0.77687,0.78213,0.77619,0.78006,21335432050.0
2009-03-13 12:00:00,0.78,0.78525,0.77844,0.78359,11285123401.0
2009-03-13 16:00:00,0.78382,0.78477,0.77758,0.78017,6640629353.0
2009-03-13 20:00:00,0.7802,0.78118,0.77807,0.77932,3763184257.0
2009-03-15 20:00:00,0.77685,0.7786,0.77607,0.77766,1361661157.0
2009-03-16 00:00:00,0.77771,0.78198,0.77645,0.7803,6837893819.0
2009-03-16 04:00:00,0.78029,0.7817,0.77902,0.77908,5159408877.0
2009-03-16 08:00:00,0.77906,0.78447,0.7781,0.7832,6693346916.0
2009-03-16 12:00:00,0.78302,0.78407,0.78163,0.78235,11188643889.0
2009-03-16 16:00:00,0.78236,0.78518,0.78016,0.78485,21195346429.0
2009-03-16 20:00:00,0.78481,0.78537,0.77908,0.77973,11898976457.0
2009-03-17 00:00:00,0.77968,0.78248,0.77968,0.7817,6047803435.0
2009-03-17 04:00:00,0.78167,0.78264,0.78007,0.78135,12031804483.0
2009-03-17 08:00:00,0.78135,0.78442,0.77808,0.7792,21323012548.0
2009-03-17 12:00:00,0.77922,0.78189,0.77866,0.7806,11273909712.0
2009-03-17 16:00:00,0.78084,0.78154,0.77806,0.78098,6685057116.0
2009-03-17 20:00:00,0.78099,0.78264,0.78022,0.7821,5188934930.0
2009-03-18 00:00:00,0.78208,0.78252,0.78034,0.78108,6799892250.0
2009-03-18 04:00:00,0.78101,0.78167,0.77893,0.77988,5213825289.0
2009-03-18 08:00:00,0.77986,0.78121,0.77644,0.77791,6652804353.0
2009-03-18 12:00:00,0.7777,0.77812,0.77212,0.77225,11330805936.0
2009-03-18 16:00:00,0.7721,0.77238,0.76674,0.76941,21234096816.0
2009-03-18 20:00:00,0.76947,0.77591,0.76727,0.77351,12043183547.0
2009-03-19 00:00:00,0.7734,0.77526,0.76925,0.76928,6058324234.0
2009-03-19 04:00:00,0.76929,0.77304,0.76888,0.77159,11904853171.0
2009-03-19 08:00:00,0.77155,0.77573,0.77083,0.77549,21113906353.0
2009-03-19 12:00:00,0.77557,0.77827,0.77327,0.77464,11388345382.0
2009-03-19 16:00:00,0.77487,0.77836,0.77095,0.7735,6623131164.0
2009-03-19 20:00:00,0.77353,0.77559,0.76898,0.77227,5215580938.0
2009-03-20 00:00:00,0.77232,0.77375,0.77042,0.77052,5771194002.0
2009-03-20 04:00:00,0.77057,0.7722,0.76896,0.77063,5764409242.0
2009-03-20 08:00:00,0.77063,0.77521,0.77063,0.77351,11717280384.0
2009-03-20 12:00:00,0.77353,0.77635,0.77202,0.77295,18432554635.0
2009-03-20 16:00:00,0.77291,0.77855,0.77193,0.77464,14965207832.0
2009-03-20 20:00:00,0.77457,0.7762,0.77262,0.7731,4794832469.0
2009-03-22 20:00:00,0.77502,0.77577,0.77363,0.77568,1121042595.0
2009-03-23 00:00:00,0.77563,0.77989,0.7754,0.77932,5480346773.0
2009-03-23 04:00:00,0.77931,0.78335,0.77871,0.78211,5914537135.0
2009-03-23 08:00:00,0.78219,0.78514,0.7809,0.78419,14890078259.0
2009-03-23 12:00:00,0.7841,0.789,0.78319,0.78692,18426804303.0
2009-03-23 16:00:00,0.787,0.79016,0.78641,0.78702,11702224779.0
2009-03-23 20:00:00,0.78713,0.7938,0.78713,0.79243,5787531225.0
2009-03-24 00:00:00,0.79233,0.79649,0.78954,0.79527,4735322412.0
2009-03-24 04:00:00,0.79533,0.79551,0.79044,0.79356,5777832133.0
2009-03-24 08:00:00,0.79357,0.79386,0.78787,0.79218,11667013713.0
2009-03-24 12:00:00,0.79228,0.79304,0.7867,0.78839,18284453547.0
2009-03-24 16:00:00,0.78838,0.79379,0.78646,0.79028,14840915749.0
2009-03-24 20:00:00,0.79022,0.79203,0.78505,0.78696,5918596678.0
2009-03-25 00:00:00,0.78705,0.79043,0.78507,0.78693,5409946123.0
2009-03-25 04:00:00,0.78686,0.78848,0.78547,0.78677,5940305689.0
2009-03-25 08:00:00,0.78692,0.78839,0.7817,0.78591,14757418195.0
2009-03-25 12:00:00,0.78588,0.78963,0.78401,0.78809,18212958960.0
2009-03-25 16:00:00,0.78808,0.78884,0.77987,0.78123,11744733774.0
2009-03-25 20:00:00,0.7813,0.78241,0.77588,0.78191,5733152445.0
2009-03-26 00:00:00,0.78182,0.7855,0.78113,0.78474,4808438882.0
2009-03-26 04:00:00,0.7848,0.78644,0.7838,0.78401,5744235657.0
2009-03-26 08:00:00,0.78389,0.78994,0.78333,0.78981,11725969526.0
2009-03-26 12:00:00,0.78987,0.79144,0.78796,0.7886,18160290362.0
2009-03-26 16:00:00,0.78866,0.79186,0.78778,0.79072,14720006805.0
2009-03-26 20:00:00,0.79058,0.79233,0.78943,0.79136,5917087789.0
2009-03-27 00:00:00,0.79142,0.7917,0.78842,0.78892,5780033165.0
2009-03-27 04:00:00,0.78894,0.78903,0.78372,0.78561,11920409738.0
2009-03-27 08:00:00,0.7856,0.79022,0.78436,0.78986,20691670806.0
2009-03-27 12:00:00,0.78987,0.79312,0.78893,0.79141,11410257433.0
2009-03-27 16:00:00,0.79162,0.79512,0.78637,0.78947,6650464726.0
2009-03-27 20:00:00,0.78958,0.79405,0.78958,0.79302,3785290432.0
2009-03-29 20:00:00,0.79117,0.79331,0.78917,0.79241,1449162940.0
2009-03-30 00:00:00,0.79241,0.79248,0.78916,0.7905,6772418530.0
2009-03-30 04:00:00,0.79049,0.79051,0.7795,0.78236,5251815743.0
2009-03-30 08:00:00,0.78235,0.78295,0.77813,0.78027,6627518117.0
2009-03-30 12:00:00,0.7801,0.78354,0.77959,0.78324,11519553392.0
2009-03-30 16:00:00,0.78304,0.78463,0.78076,0.7815,20564529559.0
2009-03-30 20:00:00,0.78142,0.78242,0.77909,0.78212,12091928473.0
2009-03-31 00:00:00,0.7821,0.78703,0.78092,0.7865,6182557307.0
2009-03-31 04:00:00,0.78657,0.78888,0.78516,0.78548,12013914739.0
2009-03-31 08:00:00,0.78552,0.789,0.78474,0.78692,20728034978.0
2009-03-31 12:00:00,0.78704,0.79051,0.78573,0.78792,11490964728.0
2009-03-31 16:00:00,0.78805,0.79415,0.78764,0.79251,6613178185.0
2009-03-31 20:00:00,0.79256,0.79344,0.78635,0.78701,5259751839.0
2009-04-01 00:00:00,0.78694,0.78871,0.78276,0.78786,6761061955.0
2009-04-01 04:00:00,0.78781,0.78781,0.7847,0.78762,5198558590.0
2009-04-01 08:00:00,0.78753,0.79106,0.78595,0.79057,6620666244.0
2009-04-01 12:00:00,0.79029,0.79255,0.78782,0.78961,11407595380.0
2009-04-01 16:00:00,0.78966,0.7979,0.78953,0.79766,20765716537.0
2009-04-01 20:00:00,0.79766,0.80134,0.79572,0.79969,11997701199.0
2009-04-02 00:00:00,0.79956,0.80202,0.79838,0.80198,6236057526.0
2009-04-02 04:00:00,0.80195,0.80514,0.80179,0.80393,11926518700.0
2009-04-02 08:00:00,0.80392,0.8119,0.80323,0.81032,20848603819.0
2009-04-02 12:00:00,0.81039,0.81449,0.80626,0.80928,11370077321.0
2009-04-02 16:00:00,0.80941,0.81482,0.80818,0.8119,6642859051.0
2009-04-02 20:00:00,0.81195,0.81397,0.80938,0.81151,5163145759.0
2009-04-03 00:00:00,0.81141,0.81856,0.81048,0.81149,5788273833.0
2009-04-03 04:00:00,0.81153,0.81244,0.80868,0.80993,5772744885.0
2009-04-03 08:00:00,0.80986,0.81518,0.80865,0.81109,11641728336.0
2009-04-03 12:00:00,0.8111,0.81494,0.80777,0.80929,18200238909.0
2009-04-03 16:00:00,0.80925,0.80925,0.80086,0.80769,14912003903.0
2009-04-03 20:00:00,0.80772,0.81101,0.80686,0.80821,4857951871.0
2009-04-05 20:00:00,0.80786,0.80905,0.80674,0.8081,1086401393.0
2009-04-06 00:00:00,0.80816,0.81048,0.80671,0.80847,4938070938.0
2009-04-06 04:00:00,0.80847,0.80989,0.80727,0.80846,5913123884.0
2009-04-06 08:00:00,0.80853,0.8107,0.80614,0.80911,14813992798.0
2009-04-06 12:00:00,0.80916,0.8097,0.80149,0.80497,18279877126.0
2009-04-06 16:00:00,0.805,0.80978,0.80494,0.8077,11664348913.0
2009-04-06 20:00:00,0.80775,0.81128,0.80716,0.80966,5755704161.0
2009-04-07 00:00:00,0.80957,0.80964,0.80248,0.80662,4687572116.0
2009-04-07 04:00:00,0.80665,0.81022,0.80344,0.8099,5700561891.0
2009-04-07 08:00:00,0.80991,0.81371,0.8078,0.8136,11770547367.0
2009-04-07 12:00:00,0.8136,0.81628,0.81008,0.81486,18343779748.0
2009-04-07 16:00:00,0.81483,0.82022,0.81274,0.81408,14668741519.0
2009-04-07 20:00:00,0.81396,0.81463,0.80991,0.81169,5943820741.0
2009-04-08 00:00:00,0.81172,0.81373,0.81064,0.81159,4901712303.0
2009-04-08 04:00:00,0.81152,0.81294,0.8084,0.81011,5937708255.0
2009-04-08 08:00:00,0.81012,0.81398,0.80817,0.81142,14776823026.0
2009-04-08 12:00:00,0.81135,0.81635,0.81019,0.81368,18294712205.0
2009-04-08 16:00:00,0.81369,0.81557,0.81234,0.81425,11833427319.0
2009-04-08 20:00:00,0.8142,0.81515,0.81132,0.81366,5692771598.0
2009-04-09 00:00:00,0.81354,0.81589,0.81126,0.8124,4690799167.0
2009-04-09 04:00:00,0.8125,0.81798,0.812,0.81694,5646380703.0
2009-04-09 08:00:00,0.81692,0.81947,0.81328,0.8163,11666878660.0
2009-04-09 12:00:00,0.81631,0.82626,0.81483,0.82587,18253856955.0
2009-04-09 16:00:00,0.82587,0.83101,0.82487,0.83031,14841187310.0
2009-04-09 20:00:00,0.8303,0.8324,0.829,0.83087,5846292278.0
2009-04-10 00:00:00,0.83083,0.83419,0.83035,0.83144,5451551916.0
2009-04-10 04:00:00,0.83138,0.83408,0.83034,0.83388,11893441769.0
2009-04-10 08:00:00,0.83388,0.83516,0.83079,0.83187,20581254050.0
2009-04-10 12:00:00,0.83189,0.8329,0.83015,0.83098,11525995519.0
2009-04-10 16:00:00,0.83126,0.83211,0.8304,0.83161,6542994848.0
2009-04-10 20:00:00,0.83164,0.83221,0.82899,0.82954,3460609586.0
2009-04-12 20:00:00,0.83896,0.83951,0.83273,0.83303,1414470705.0
2009-04-13 00:00:00,0.83308,0.83644,0.8326,0.83556,6757279509.0
2009-04-13 04:00:00,0.83557,0.83656,0.83392,0.8348,5140733461.0
2009-04-13 08:00:00,0.83473,0.83571,0.83265,0.83311,6696796689.0
2009-04-13 12:00:00,0.8329,0.83467,0.82593,0.82661,12400921515.0
2009-04-13 16:00:00,0.82665,0.82846,0.8247,0.8268,21247993494.0
2009-04-13 20:00:00,0.82677,0.82937,0.82536,0.82928,11885313435.0
2009-04-14 00:00:00,0.82917,0.82991,0.82607,0.82646,6103072506.0
2009-04-14 04:00:00,0.82652,0.82721,0.82496,0.82615,11623790220.0
2009-04-14 08:00:00,0.82614,0.8318,0.82393,0.83107,21069044240.0
2009-04-14 12:00:00,0.8311,0.83393,0.82507,0.82559,12377100469.0
2009-04-14 16:00:00,0.82575,0.83138,0.82374,0.82566,6772242431.0
2009-04-14 20:00:00,0.82572,0.82628,0.81851,0.81995,5210478608.0
2009-04-15 00:00:00,0.82,0.8227,0.8171,0.81762,6873001275.0
2009-04-15 04:00:00,0.81759,0.81921,0.81447,0.81855,5164567560.0
2009-04-15 08:00:00,0.81858,0.8247,0.81608,0.82273,6803009110.0
2009-04-15 12:00:00,0.82242,0.82656,0.82204,0.8243,12314162872.0
2009-04-15 16:00:00,0.82427,0.83128,0.82404,0.82858,21032266306.0
2009-04-15 20:00:00,0.82849,0.83351,0.82572,0.83145,11623070900.0
2009-04-16 00:00:00,0.83138,0.83369,0.82912,0.83253,6188204004.0
2009-04-16 04:00:00,0.83251,0.83251,0.82916,0.83075,11583492079.0
2009-04-16 08:00:00,0.83083,0.8314,0.82445,0.82624,21113134064.0
2009-04-16 12:00:00,0.82626,0.8304,0.82451,0.8272,12189400315.0
2009-04-16 16:00:00,0.82752,0.82776,0.82091,0.82286,6753487577.0
2009-04-16 20:00:00,0.82298,0.82628,0.82259,0.82573,5155850009.0
2009-04-17 00:00:00,0.82571,0.82908,0.8246,0.82865,5919131433.0
2009-04-17 04:00:00,0.82871,0.83039,0.82683,0.83004,5880047898.0
2009-04-17 08:00:00,0.83008,0.83845,0.82938,0.83758,12017021302.0
2009-04-17 12:00:00,0.83764,0.84251,0.83741,0.84116,18920906399.0
2009-04-17 16:00:00,0.8411,0.84176,0.83767,0.84126,14728425776.0
2009-04-17 20:00:00,0.84136,0.84235,0.83936,0.84111,4827895244.0
2009-04-19 20:00:00,0.84376,0.84417,0.84233,0.84322,1099817772.0
2009-04-20 00:00:00,0.84323,0.84434,0.83722,0.83863,5216233206.0
2009-04-20 04:00:00,0.83854,0.84029,0.83633,0.83937,5931207472.0
2009-04-20 08:00:00,0.83927,0.84073,0.82547,0.82547,14902737157.0
2009-04-20 12:00:00,0.82541,0.82767,0.8228,0.82493,19171882597.0
2009-04-20 16:00:00,0.82496,0.82535,0.81463,0.81556,12027654998.0
2009-04-20 20:00:00,0.81557,0.81695,0.8125,0.81662,5892037951.0
2009-04-21 00:00:00,0.81651,0.81983,0.81535,0.81774,4842028479.0
2009-04-21 04:00:00,0.8177,0.82079,0.81649,0.82009,5916503485.0
2009-04-21 08:00:00,0.82004,0.8228,0.81631,0.82037,12085429845.0
2009-04-21 12:00:00,0.82033,0.82147,0.81469,0.81785,18960627449.0
2009-04-21 16:00:00,0.81786,0.83037,0.81694,0.82925,14773207061.0
2009-04-21 20:00:00,0.82943,0.83225,0.82779,0.8284,5949097291.0
2009-04-22 00:00:00,0.82843,0.82889,0.82451,0.82497,5241240555.0
2009-04-22 04:00:00,0.82493,0.82534,0.82082,0.8241,5974281815.0
2009-04-22 08:00:00,0.82411,0.82561,0.8205,0.82184,14732979808.0
2009-04-22 12:00:00,0.82185,0.82464,0.81809,0.82128,19110290230.0
2009-04-22 16:00:00,0.82123,0.82756,0.82123,0.82351,12041451433.0
2009-04-22 20:00:00,0.82347,0.82786,0.81924,0.82095,5965450912.0
2009-04-23 00:00:00,0.82089,0.82375,0.81859,0.81975,4839282100.0
2009-04-23 04:00:00,0.81976,0.82392,0.81889,0.82338,6004143760.0
2009-04-23 08:00:00,0.82335,0.82684,0.82222,0.8246,12098876835.0
2009-04-23 12:00:00,0.82469,0.82709,0.82143,0.82362,18938619245.0
2009-04-23 16:00:00,0.82356,0.82587,0.82044,0.82212,14743514434.0
2009-04-23 20:00:00,0.82197,0.823,0.81969,0.82118,5951529931.0
2009-04-24 00:00:00,0.82124,0.8218,0.81873,0.8194,5731585407.0
2009-04-24 04:00:00,0.81936,0.82291,0.81655,0.8166,11864600429.0
2009-04-24 08:00:00,0.81659,0.82015,0.81559,0.8171,21049910540.0
2009-04-24 12:00:00,0.81718,0.82164,0.81658,0.81862,12247242440.0
2009-04-24 16:00:00,0.81886,0.82156,0.81776,0.82059,6887703414.0
2009-04-24 20:00:00,0.82062,0.82445,0.81945,0.82285,3854568429.0
2009-04-26 20:00:00,0.82125,0.82186,0.81927,0.8201,1441221066.0
2009-04-27 00:00:00,0.82018,0.82024,0.81518,0.81872,6763151355.0
2009-04-27 04:00:00,0.81876,0.81922,0.81081,0.81522,5284908153.0
2009-04-27 08:00:00,0.81529,0.82076,0.81494,0.81937,6876066122.0
2009-04-27 12:00:00,0.81921,0.82116,0.81656,0.82008,12334143257.0
2009-04-27 16:00:00,0.82012,0.82416,0.8175,0.82304,21262372651.0
2009-04-27 20:00:00,0.82305,0.82305,0.81895,0.81916,11747408236.0
2009-04-28 00:00:00,0.81909,0.8197,0.81529,0.81676,6326101101.0
2009-04-28 04:00:00,0.81679,0.81714,0.81001,0.81168,11718569116.0
2009-04-28 08:00:00,0.81175,0.81251,0.80812,0.81166,21195555514.0
2009-04-28 12:00:00,0.81176,0.81376,0.80965,0.81368,12198645115.0
2009-04-28 16:00:00,0.81399,0.81442,0.808,0.8084,6889523851.0
2009-04-28 20:00:00,0.80853,0.81103,0.80518,0.80684,5244163789.0
2009-04-29 00:00:00,0.80684,0.81323,0.80592,0.81164,6704479934.0
2009-04-29 04:00:00,0.81167,0.8148,0.80979,0.81366,5238070698.0
2009-04-29 08:00:00,0.81368,0.81801,0.81367,0.81689,6879211381.0
2009-04-29 12:00:00,0.81668,0.8184,0.81499,0.8184,12212457687.0
2009-04-29 16:00:00,0.81836,0.82527,0.817,0.82459,21026813335.0
2009-04-29 20:00:00,0.82459,0.82905,0.82227,0.8225,11665641586.0
2009-04-30 00:00:00,0.82246,0.82568,0.82141,0.82467,6253678302.0
2009-04-30 04:00:00,0.82473,0.82491,0.8207,0.8222,11678555475.0
2009-04-30 08:00:00,0.82216,0.83412,0.82152,0.83012,20870575798.0
2009-04-30 12:00:00,0.83013,0.83233,0.82771,0.83133,12205709090.0
2009-04-30 16:00:00,0.83163,0.83838,0.82796,0.83001,6883385058.0
2009-04-30 20:00:00,0.83007,0.83137,0.82625,0.82706,5241579209.0
2009-05-01 00:00:00,0.82708,0.8309,0.82533,0.82575,5795041137.0
2009-05-01 04:00:00,0.82582,0.82832,0.82577,0.82691,6043134976.0
2009-05-01 08:00:00,0.82687,0.83312,0.82687,0.83166,12082360277.0
2009-05-01 12:00:00,0.83172,0.83346,0.82682,0.82724,18558786020.0
2009-05-01 16:00:00,0.82723,0.83125,0.82486,0.83029,14711329452.0
2009-05-01 20:00:00,0.83036,0.83121,0.82835,0.82896,4750902400.0
2009-05-03 20:00:00,0.83085,0.83283,0.82927,0.83116,1149308172.0
2009-05-04 00:00:00,0.83107,0.83446,0.83079,0.83375,5327554062.0
2009-05-04 04:00:00,0.83376,0.83628,0.83254,0.83417,5918198172.0
2009-05-04 08:00:00,0.83414,0.83658,0.83249,0.83259,14603698081.0
2009-05-04 12:00:00,0.8326,0.83865,0.83237,0.83656,18442345499.0
2009-05-04 16:00:00,0.83658,0.83724,0.83095,0.83266,12102528552.0
2009-05-04 20:00:00,0.83275,0.83456,0.83083,0.8337,6008860876.0
2009-05-05 00:00:00,0.83364,0.83615,0.83235,0.83384,4825155550.0
2009-05-05 04:00:00,0.83389,0.83692,0.8317,0.83604,6057847906.0
2009-05-05 08:00:00,0.83608,0.84406,0.83596,0.84153,12125753056.0
2009-05-05 12:00:00,0.84158,0.84287,0.83877,0.84153,18406489264.0
2009-05-05 16:00:00,0.84151,0.84275,0.83767,0.83904,14556374531.0
2009-05-05 20:00:00,0.83916,0.84252,0.83861,0.83958,5923780576.0
2009-05-06 00:00:00,0.83957,0.84035,0.83508,0.8355,5408377429.0
2009-05-06 04:00:00,0.83555,0.83791,0.83472,0.83647,5911840610.0
2009-05-06 08:00:00,0.83648,0.84175,0.83558,0.83933,14508229960.0
2009-05-06 12:00:00,0.83934,0.8443,0.83823,0.84366,18384490480.0
2009-05-06 16:00:00,0.84356,0.84857,0.84217,0.84845,12151754597.0
2009-05-06 20:00:00,0.84859,0.84945,0.84508,0.84593,6045653047.0
2009-05-07 00:00:00,0.8459,0.85585,0.84542,0.85549,4819955176.0
2009-05-07 04:00:00,0.85545,0.85716,0.85295,0.85523,6044875617.0
2009-05-07 08:00:00,0.85526,0.86136,0.85396,0.86011,12096268230.0
2009-05-07 12:00:00,0.86007,0.86487,0.85305,0.85305,18361170947.0
2009-05-07 16:00:00,0.85297,0.85687,0.85087,0.85163,14613066269.0
2009-05-07 20:00:00,0.85163,0.85511,0.84958,0.8544,5931523958.0
2009-05-08 00:00:00,0.85443,0.85455,0.85109,0.85206,5836016602.0
2009-05-08 04:00:00,0.85196,0.85265,0.84961,0.85204,11598855040.0
2009-05-08 08:00:00,0.85213,0.85434,0.85075,0.8533,20693134815.0
2009-05-08 12:00:00,0.85336,0.85665,0.84833,0.84946,12106631556.0
2009-05-08 16:00:00,0.8497,0.85354,0.84863,0.85202,6947592643.0
2009-05-08 20:00:00,0.85201,0.85392,0.84778,0.84921,3869100277.0
2009-05-10 20:00:00,0.84841,0.85158,0.84793,0.8511,1347855918.0
2009-05-11 00:00:00,0.85107,0.85107,0.8456,0.84597,7048106711.0
2009-05-11 04:00:00,0.84594,0.84877,0.84494,0.848,5190513181.0
2009-05-11 08:00:00,0.848,0.85094,0.84408,0.84552,6892138438.0
2009-05-11 12:00:00,0.84529,0.846,0.83993,0.84013,12127064560.0
2009-05-11 16:00:00,0.84014,0.84618,0.83967,0.84373,20579196675.0
2009-05-11 20:00:00,0.84359,0.84467,0.83998,0.84101,11500200080.0
2009-05-12 00:00:00,0.84093,0.84251,0.83914,0.84012,6210866593.0
2009-05-12 04:00:00,0.84012,0.84269,0.83974,0.84052,11498387140.0
2009-05-12 08:00:00,0.84063,0.8464,0.84029,0.84619,20683970650.0
2009-05-12 12:00:00,0.8462,0.84709,0.84191,0.84535,12151863062.0
2009-05-12 16:00:00,0.84549,0.84627,0.84176,0.84402,6929557607.0
2009-05-12 20:00:00,0.84403,0.84791,0.8429,0.84509,5221993772.0
2009-05-13 00:00:00,0.84513,0.8477,0.84399,0.84514,7035589137.0
2009-05-13 04:00:00,0.84517,0.84742,0.84413,0.8464,5225457571.0
2009-05-13 08:00:00,0.84635,0.84767,0.84249,0.84249,6980483168.0
2009-05-13 12:00:00,0.84215,0.84532,0.83739,0.83851,12156746954.0
2009-05-13 16:00:00,0.83839,0.84079,0.83393,0.83667,20628269638.0
2009-05-13 20:00:00,0.83665,0.83677,0.83055,0.83325,11449765053.0
2009-05-14 00:00:00,0.83319,0.83752,0.8329,0.83682,6338675974.0
2009-05-14 04:00:00,0.83683,0.8372,0.83275,0.83432,11449336884.0
2009-05-14 08:00:00,0.83436,0.83568,0.83095,0.83286,20602342696.0
2009-05-14 12:00:00,0.83281,0.83766,0.82966,0.83676,12265228616.0
2009-05-14 16:00:00,0.83711,0.83908,0.83532,0.8375,6954078411.0
2009-05-14 20:00:00,0.83754,0.8404,0.83673,0.83828,5244171576.0
2009-05-15 00:00:00,0.83833,0.84016,0.83668,0.83821,5897885602.0
2009-05-15 04:00:00,0.83827,0.84005,0.83756,0.8397,6052756335.0
2009-05-15 08:00:00,0.83963,0.84,0.83579,0.83791,11941690106.0
2009-05-15 12:00:00,0.83791,0.83934,0.83431,0.83834,18363515983.0
2009-05-15 16:00:00,0.83833,0.84176,0.83309,0.84111,14502444621.0
2009-05-15 20:00:00,0.84116,0.84215,0.83932,0.83944,4837135811.0
2009-05-17 20:00:00,0.83956,0.84118,0.83838,0.84118,1261639887.0
2009-05-18 00:00:00,0.84124,0.84176,0.83813,0.83887,5334652380.0
2009-05-18 04:00:00,0.83885,0.84285,0.83806,0.84256,6046230679.0
2009-05-18 08:00:00,0.8426,0.85004,0.84185,0.84764,14494966249.0
2009-05-18 12:00:00,0.84766,0.85142,0.84756,0.84931,18407476512.0
2009-05-18 16:00:00,0.84924,0.85221,0.84782,0.85204,11921095923.0
2009-05-18 20:00:00,0.85203,0.85421,0.85016,0.85189,6033436297.0
2009-05-19 00:00:00,0.85189,0.85367,0.85088,0.853,4832117558.0
2009-05-19 04:00:00,0.85307,0.85595,0.85234,0.85403,6051890889.0
2009-05-19 08:00:00,0.85399,0.86192,0.85384,0.86109,11953308554.0
2009-05-19 12:00:00,0.86101,0.86338,0.85912,0.8603,18320753751.0
2009-05-19 16:00:00,0.86033,0.86295,0.8588,0.86077,14627578359.0
2009-05-19 20:00:00,0.86079,0.86175,0.85723,0.85778,6078539079.0
2009-05-20 00:00:00,0.85782,0.8594,0.8548,0.85579,5267708369.0
2009-05-20 04:00:00,0.85576,0.85786,0.85446,0.85555,6024829213.0
2009-05-20 08:00:00,0.85553,0.85764,0.85474,0.85568,14521336676.0
2009-05-20 12:00:00,0.85566,0.85811,0.85238,0.85547,18288587969.0
2009-05-20 16:00:00,0.85558,0.85683,0.85316,0.85424,11988370147.0
2009-05-20 20:00:00,0.85424,0.85746,0.85082,0.85155,6081516972.0
2009-05-21 00:00:00,0.8515,0.85296,0.84972,0.85185,4918614350.0
2009-05-21 04:00:00,0.85186,0.8546,0.85118,0.85359,6108421332.0
2009-05-21 08:00:00,0.85363,0.85513,0.84526,0.84632,11988936550.0
2009-05-21 12:00:00,0.84636,0.85118,0.84628,0.84998,18409079244.0
2009-05-21 16:00:00,0.84994,0.85258,0.84843,0.84943,14676866278.0
2009-05-21 20:00:00,0.84944,0.85211,0.84693,0.85013,6039171274.0
2009-05-22 00:00:00,0.85019,0.85216,0.84876,0.84993,5858136864.0
2009-05-22 04:00:00,0.84996,0.85073,0.84846,0.84911,11690656905.0
2009-05-22 08:00:00,0.84913,0.85249,0.84809,0.84974,20692960522.0
2009-05-22 12:00:00,0.8497,0.85523,0.84879,0.84891,12162619200.0
2009-05-22 16:00:00,0.84909,0.8528,0.84845,0.84892,6922170266.0
2009-05-22 20:00:00,0.84902,0.85149,0.84833,0.84935,3893272032.0
2009-05-24 20:00:00,0.84556,0.84778,0.84556,0.84751,1497917077.0
2009-05-25 00:00:00,0.84755,0.84914,0.84648,0.84715,6555801800.0
2009-05-25 04:00:00,0.84703,0.84843,0.84315,0.84691,5389696055.0
2009-05-25 08:00:00,0.84683,0.84792,0.8436,0.84641,6899540327.0
2009-05-25 12:00:00,0.84624,0.84749,0.84511,0.84638,12276994956.0
2009-05-25 16:00:00,0.84634,0.84764,0.84516,0.84659,20655576484.0
2009-05-25 20:00:00,0.84654,0.84727,0.84493,0.84587,11497820305.0
2009-05-26 00:00:00,0.84594,0.84626,0.8424,0.84324,6433641651.0
2009-05-26 04:00:00,0.84329,0.84649,0.84296,0.84645,11441535652.0
2009-05-26 08:00:00,0.84649,0.84649,0.84182,0.84433,20698755691.0
2009-05-26 12:00:00,0.8444,0.84485,0.84097,0.84251,12172479080.0
2009-05-26 16:00:00,0.84271,0.85172,0.84267,0.85075,6900453222.0
2009-05-26 20:00:00,0.85081,0.8543,0.84996,0.85228,5353332376.0
2009-05-27 00:00:00,0.85231,0.854,0.85082,0.85268,6604450159.0
2009-05-27 04:00:00,0.85261,0.85439,0.85136,0.85418,5345045926.0
2009-05-27 08:00:00,0.85404,0.8544,0.85092,0.85322,6870456599.0
2009-05-27 12:00:00,0.85298,0.85409,0.85069,0.85178,12156527868.0
2009-05-27 16:00:00,0.85182,0.85597,0.8513,0.85271,20839598563.0
2009-05-27 20:00:00,0.85263,0.85279,0.84443,0.84775,11501378511.0
2009-05-28 00:00:00,0.84772,0.85253,0.84744,0.85235,6515935491.0
2009-05-28 04:00:00,0.85243,0.85243,0.84766,0.84993,11285216347.0
2009-05-28 08:00:00,0.8499,0.85271,0.84917,0.85198,20651511794.0
2009-05-28 12:00:00,0.85198,0.8529,0.8488,0.84894,12029041283.0
2009-05-28 16:00:00,0.84905,0.85178,0.84547,0.849,6882732023.0
2009-05-28 20:00:00,0.84908,0.85299,0.84902,0.8505,5326135249.0
2009-05-29 00:00:00,0.85062,0.85185,0.84945,0.85064,5857631487.0
2009-05-29 04:00:00,0.85066,0.85438,0.84948,0.85402,6096152525.0
2009-05-29 08:00:00,0.85397,0.85799,0.85336,0.85588,11810883140.0
2009-05-29 12:00:00,0.8559,0.85652,0.85286,0.85407,18530180999.0
2009-05-29 16:00:00,0.85402,0.85517,0.85233,0.85456,14532057993.0
2009-05-29 20:00:00,0.85456,0.85589,0.85214,0.85408,4898543625.0
2009-05-31 20:00:00,0.85725,0.85743,0.85544,0.85678,991404944.0
2009-06-01 00:00:00,0.85679,0.8589,0.85375,0.85777,5001475111.0
2009-06-01 04:00:00,0.85778,0.86094,0.85761,0.86042,5935035547.0
2009-06-01 08:00:00,0.86039,0.86412,0.8594,0.86304,14531868065.0
2009-06-01 12:00:00,0.86302,0.86435,0.86083,0.86207,18550200242.0
2009-06-01 16:00:00,0.86205,0.86804,0.86205,0.86786,11725128512.0
2009-06-01 20:00:00,0.86778,0.8685,0.8651,0.86735,6034285116.0
2009-06-02 00:00:00,0.8673,0.86739,0.86294,0.8659,5057953383.0
2009-06-02 04:00:00,0.86589,0.86779,0.86494,0.86614,6067868259.0
2009-06-02 08:00:00,0.86605,0.86733,0.86424,0.86516,11774716634.0
2009-06-02 12:00:00,0.86523,0.86857,0.86407,0.86756,18589514632.0
2009-06-02 16:00:00,0.86755,0.8731,0.86755,0.87196,14490036297.0
2009-06-02 20:00:00,0.87199,0.87238,0.86926,0.87053,6150140039.0
2009-06-03 00:00:00,0.87053,0.87487,0.86873,0.87372,5104546565.0
2009-06-03 04:00:00,0.87363,0.877,0.87299,0.87671,6232641160.0
2009-06-03 08:00:00,0.87668,0.87756,0.87162,0.87206,14431555974.0
2009-06-03 12:00:00,0.8721,0.87303,0.86741,0.868,18648445876.0
2009-06-03 16:00:00,0.86793,0.86892,0.8536,0.8536,11814900217.0
2009-06-03 20:00:00,0.85358,0.85764,0.8508,0.85637,6001311852.0
2009-06-04 00:00:00,0.85641,0.85985,0.85444,0.85473,5051926291.0
2009-06-04 04:00:00,0.85476,0.85659,0.85427,0.85496,6018459378.0
2009-06-04 08:00:00,0.85502,0.86144,0.85409,0.86144,11803478922.0
2009-06-04 12:00:00,0.86149,0.86189,0.84953,0.85186,18742359751.0
2009-06-04 16:00:00,0.85183,0.85699,0.84984,0.85649,14353260487.0
2009-06-04 20:00:00,0.85647,0.85855,0.85545,0.85723,6234115425.0
2009-06-05 00:00:00,0.85719,0.85818,0.85437,0.85691,5912931113.0
2009-06-05 04:00:00,0.85696,0.85937,0.85684,0.85883,11135908163.0
2009-06-05 08:00:00,0.85897,0.86316,0.8586,0.86113,21012560809.0
2009-06-05 12:00:00,0.86124,0.86835,0.86089,0.86639,12110953424.0
2009-06-05 16:00:00,0.86673,0.86983,0.86316,0.86695,6807125402.0
2009-06-05 20:00:00,0.867,0.86717,0.85993,0.86047,3934946976.0
2009-06-07 20:00:00,0.86241,0.86346,0.86139,0.86235,1436543094.0
2009-06-08 00:00:00,0.86242,0.8656,0.86204,0.86461,6883360943.0
2009-06-08 04:00:00,0.86462,0.86644,0.86343,0.86522,5366802600.0
2009-06-08 08:00:00,0.86519,0.86579,0.85844,0.86004,6843906586.0
2009-06-08 12:00:00,0.85979,0.86297,0.85933,0.85978,11983763721.0
2009-06-08 16:00:00,0.85972,0.86067,0.85666,0.85915,21077076314.0
2009-06-08 20:00:00,0.85915,0.86172,0.85787,0.86097,11125750476.0
2009-06-09 00:00:00,0.86101,0.86429,0.86087,0.86342,6742947928.0
2009-06-09 04:00:00,0.86344,0.86419,0.85956,0.86099,11136596427.0
2009-06-09 08:00:00,0.86101,0.8652,0.86045,0.86341,20975048376.0
2009-06-09 12:00:00,0.86342,0.86544,0.86207,0.86376,11921756459.0
2009-06-09 16:00:00,0.86393,0.86686,0.86298,0.86677,6860171971.0
2009-06-09 20:00:00,0.86677,0.86686,0.8623,0.86331,5451588473.0
2009-06-10 00:00:00,0.86334,0.86663,0.86299,0.86645,6886646340.0
2009-06-10 04:00:00,0.86642,0.86993,0.86513,0.86926,5468867769.0
2009-06-10 08:00:00,0.86915,0.87252,0.86907,0.87155,6816099682.0
2009-06-10 12:00:00,0.87145,0.8733,0.86901,0.86901,11873813356.0
2009-06-10 16:00:00,0.86888,0.87083,0.86381,0.86474,21029164217.0
2009-06-10 20:00:00,0.86464,0.86873,0.86456,0.86697,11089513010.0
2009-06-11 00:00:00,0.86698,0.87434,0.86565,0.87434,6710412074.0
2009-06-11 04:00:00,0.87436,0.8746,0.87034,0.87213,11186471407.0
2009-06-11 08:00:00,0.87213,0.87985,0.87183,0.87954,20841962175.0
2009-06-11 12:00:00,0.87956,0.87964,0.87565,0.87836,11984559641.0
2009-06-11 16:00:00,0.87859,0.88087,0.87592,0.87682,6816545022.0
2009-06-11 20:00:00,0.87699,0.87922,0.87525,0.87664,5439113297.0
2009-06-12 00:00:00,0.87671,0.87885,0.87383,0.87437,6042129113.0
2009-06-12 04:00:00,0.87437,0.87555,0.8707,0.87374,5934700600.0
2009-06-12 08:00:00,0.87368,0.87428,0.87081,0.87247,11877341696.0
2009-06-12 12:00:00,0.87255,0.87575,0.87213,0.87485,18479374051.0
2009-06-12 16:00:00,0.87487,0.8767,0.87268,0.87427,14229923190.0
2009-06-12 20:00:00,0.87432,0.87909,0.87381,0.87569,4909023593.0
2009-06-14 20:00:00,0.87377,0.87391,0.8713,0.87316,1458102670.0
2009-06-15 00:00:00,0.87317,0.87427,0.87109,0.87317,5304850834.0
2009-06-15 04:00:00,0.87311,0.87461,0.87106,0.87129,6405633955.0
2009-06-15 08:00:00,0.87131,0.87508,0.87131,0.87224,14246745389.0
2009-06-15 12:00:00,0.87227,0.87541,0.87054,0.87128,18542498938.0
2009-06-15 16:00:00,0.87119,0.87119,0.86519,0.86663,11975259571.0
2009-06-15 20:00:00,0.86657,0.86845,0.86523,0.86791,5974564418.0
2009-06-16 00:00:00,0.86788,0.86908,0.86114,0.86285,5252926742.0
2009-06-16 04:00:00,0.86289,0.86367,0.86102,0.86318,5906196707.0
2009-06-16 08:00:00,0.86316,0.86767,0.86206,0.86645,11967447082.0
2009-06-16 12:00:00,0.86652,0.87291,0.86652,0.86887,18568244394.0
2009-06-16 16:00:00,0.86884,0.86969,0.8655,0.86609,14141055739.0
2009-06-16 20:00:00,0.86604,0.86684,0.8617,0.86194,6417233499.0
2009-06-17 00:00:00,0.86196,0.86335,0.85807,0.86113,5313032455.0
2009-06-17 04:00:00,0.86114,0.8631,0.85866,0.86272,6358500147.0
2009-06-17 08:00:00,0.86266,0.86639,0.86043,0.86179,14126221698.0
2009-06-17 12:00:00,0.86184,0.86264,0.85763,0.85764,18648748832.0
2009-06-17 16:00:00,0.85757,0.86175,0.85333,0.86132,11884769192.0
2009-06-17 20:00:00,0.86126,0.86129,0.8553,0.85589,5939514907.0
2009-06-18 00:00:00,0.85586,0.86029,0.85563,0.85956,5373171974.0
2009-06-18 04:00:00,0.85955,0.86034,0.85611,0.85852,5925293763.0
2009-06-18 08:00:00,0.85853,0.86215,0.85472,0.85556,11844254241.0
2009-06-18 12:00:00,0.85561,0.86443,0.85409,0.86288,18563910015.0
2009-06-18 16:00:00,0.86293,0.87236,0.86293,0.87055,14088639304.0
2009-06-18 20:00:00,0.87052,0.87156,0.86565,0.86826,6320051324.0
2009-06-19 00:00:00,0.86826,0.87048,0.86677,0.86937,5988618289.0
2009-06-19 04:00:00,0.86931,0.87176,0.8671,0.87013,10930661009.0
2009-06-19 08:00:00,0.87018,0.87613,0.87008,0.8749,20633570887.0
2009-06-19 12:00:00,0.87483,0.87572,0.87261,0.87371,12016991820.0
2009-06-19 16:00:00,0.87388,0.87531,0.86969,0.87041,6904418756.0
2009-06-19 20:00:00,0.87044,0.87132,0.86809,0.8707,4071346037.0
2009-06-21 20:00:00,0.86849,0.86988,0.86737,0.86842,1507760406.0
2009-06-22 00:00:00,0.86848,0.86893,0.86558,0.86655,6877453731.0
2009-06-22 04:00:00,0.86648,0.86875,0.86495,0.86779,5534807867.0
2009-06-22 08:00:00,0.86774,0.86991,0.86569,0.86651,6897787873.0
2009-06-22 12:00:00,0.8664,0.86684,0.8601,0.86013,12044090409.0
2009-06-22 16:00:00,0.86002,0.86144,0.85655,0.85741,20759611711.0
2009-06-22 20:00:00,0.85738,0.85852,0.85273,0.85462,10965778240.0
2009-06-23 00:00:00,0.85463,0.85501,0.85026,0.85175,6816001688.0
2009-06-23 04:00:00,0.8517,0.85192,0.84842,0.84842,10908979281.0
2009-06-23 08:00:00,0.84842,0.85049,0.8451,0.84666,20786319968.0
2009-06-23 12:00:00,0.84672,0.84954,0.84583,0.84855,11967620641.0
2009-06-23 16:00:00,0.84875,0.84972,0.84233,0.84578,6969830355.0
2009-06-23 20:00:00,0.84578,0.84924,0.84537,0.84685,5548791716.0
2009-06-24 00:00:00,0.8469,0.84821,0.84453,0.847,6916176895.0
2009-06-24 04:00:00,0.84688,0.84895,0.84586,0.84895,5557517348.0
2009-06-24 08:00:00,0.84896,0.85432,0.848,0.85262,7032533512.0
2009-06-24 12:00:00,0.85251,0.87003,0.85251,0.86904,11920567774.0
2009-06-24 16:00:00,0.86902,0.88125,0.86836,0.87755,20773471531.0
2009-06-24 20:00:00,0.87746,0.87946,0.8719,0.87421,10871526306.0
2009-06-25 00:00:00,0.87426,0.87767,0.87285,0.87746,6919033045.0
2009-06-25 04:00:00,0.87739,0.87746,0.87417,0.87518,10933846453.0
2009-06-25 08:00:00,0.87516,0.8777,0.87136,0.87761,20948405842.0
2009-06-25 12:00:00,0.87761,0.8779,0.87219,0.87703,11864881489.0
2009-06-25 16:00:00,0.87715,0.87775,0.8727,0.87591,7001380598.0
2009-06-25 20:00:00,0.87606,0.87858,0.87463,0.8781,5569606534.0
2009-06-26 00:00:00,0.87816,0.87981,0.87686,0.87852,6173465209.0
2009-06-26 04:00:00,0.87848,0.87997,0.87701,0.87719,6013141841.0
2009-06-26 08:00:00,0.87714,0.87921,0.87502,0.87565,11654969525.0
2009-06-26 12:00:00,0.87563,0.87618,0.87328,0.87341,18748446844.0
2009-06-26 16:00:00,0.8734,0.87569,0.87184,0.87266,14113849633.0
2009-06-26 20:00:00,0.87271,0.8745,0.87075,0.8745,4981174794.0
2009-06-28 20:00:00,0.87364,0.87389,0.87122,0.87238,1162465343.0
2009-06-29 00:00:00,0.87245,0.87462,0.87075,0.87142,5359932761.0
2009-06-29 04:00:00,0.87133,0.87231,0.86933,0.87027,6296847170.0
2009-06-29 08:00:00,0.87034,0.8745,0.86881,0.87401,14214495293.0
2009-06-29 12:00:00,0.87399,0.87576,0.8709,0.87182,18898260468.0
2009-06-29 16:00:00,0.87184,0.8758,0.87179,0.87464,11791847602.0
2009-06-29 20:00:00,0.87459,0.8756,0.87268,0.87445,6043418491.0
2009-06-30 00:00:00,0.87441,0.8774,0.87408,0.87593,5435175234.0
2009-06-30 04:00:00,0.87594,0.87751,0.87357,0.8774,6035270692.0
2009-06-30 08:00:00,0.87744,0.88001,0.87649,0.87787,11761022130.0
2009-06-30 12:00:00,0.87789,0.87972,0.87727,0.87791,19023419475.0
2009-06-30 16:00:00,0.87789,0.87913,0.87476,0.87523,14193527600.0
2009-06-30 20:00:00,0.87527,0.87733,0.87376,0.8743,6279054405.0
2009-07-01 00:00:00,0.87425,0.87636,0.87388,0.87468,5335895913.0
2009-07-01 04:00:00,0.87466,0.87523,0.87141,0.87233,6286395903.0
2009-07-01 08:00:00,0.87231,0.87489,0.87159,0.87371,14235156364.0
2009-07-01 12:00:00,0.87372,0.87385,0.87064,0.87227,19188050665.0
2009-07-01 16:00:00,0.87226,0.8727,0.86648,0.86836,11733422424.0
2009-07-01 20:00:00,0.86839,0.86967,0.86643,0.86877,5994753652.0
2009-07-02 00:00:00,0.86878,0.86988,0.86701,0.86739,5343187595.0
2009-07-02 04:00:00,0.8675,0.86844,0.86434,0.86591,6034313667.0
2009-07-02 08:00:00,0.86593,0.86915,0.86431,0.869,11665389152.0
2009-07-02 12:00:00,0.86908,0.87042,0.86086,0.86246,19068326754.0
2009-07-02 16:00:00,0.86251,0.86419,0.8595,0.86018,14332959636.0
2009-07-02 20:00:00,0.8602,0.8631,0.85936,0.8605,6292080550.0
2009-07-03 00:00:00,0.86057,0.86481,0.86017,0.86426,6125229764.0
2009-07-03 04:00:00,0.86416,0.86527,0.86323,0.86407,11102523892.0
2009-07-03 08:00:00,0.86414,0.86881,0.8641,0.8677,21534918180.0
2009-07-03 12:00:00,0.8678,0.86868,0.86519,0.86807,11886826784.0
2009-07-03 16:00:00,0.86827,0.86851,0.86519,0.8653,7076927070.0
2009-07-03 20:00:00,0.86535,0.86726,0.86358,0.86485,3945418592.0
2009-07-05 20:00:00,0.86419,0.86491,0.86324,0.86423,1475241313.0
2009-07-06 00:00:00,0.86426,0.86473,0.86101,0.86147,7187415804.0
2009-07-06 04:00:00,0.86146,0.86483,0.86009,0.86428,5419788392.0
2009-07-06 08:00:00,0.86429,0.86435,0.85956,0.86189,7137268012.0
2009-07-06 12:00:00,0.86167,0.86533,0.86144,0.86395,11932118049.0
2009-07-06 16:00:00,0.86399,0.86464,0.86054,0.86129,21486562468.0
2009-07-06 20:00:00,0.86123,0.86515,0.86049,0.86355,11134007908.0
2009-07-07 00:00:00,0.86356,0.86428,0.86172,0.86324,6872254740.0
2009-07-07 04:00:00,0.86319,0.86695,0.86301,0.86562,11093936335.0
2009-07-07 08:00:00,0.86569,0.86764,0.86456,0.86561,21311534260.0
2009-07-07 12:00:00,0.86563,0.86918,0.86536,0.86625,11934669869.0
2009-07-07 16:00:00,0.86639,0.86678,0.86221,0.86379,7154723544.0
2009-07-07 20:00:00,0.8639,0.86402,0.85791,0.85919,5416359108.0
2009-07-08 00:00:00,0.8592,0.85932,0.85575,0.85651,7101789784.0
2009-07-08 04:00:00,0.85641,0.8582,0.85517,0.85725,5412679879.0
2009-07-08 08:00:00,0.85716,0.85964,0.85461,0.8572,7111593695.0
2009-07-08 12:00:00,0.85707,0.85865,0.85428,0.85695,11918819769.0
2009-07-08 16:00:00,0.85694,0.85825,0.8444,0.84548,21449268621.0
2009-07-08 20:00:00,0.84548,0.85004,0.84402,0.85004,10976515646.0
2009-07-09 00:00:00,0.85017,0.85106,0.8453,0.85036,6880505448.0
2009-07-09 04:00:00,0.85032,0.85155,0.84695,0.84744,10972464021.0
2009-07-09 08:00:00,0.84752,0.85107,0.8472,0.85009,21630253109.0
2009-07-09 12:00:00,0.85009,0.85049,0.84604,0.84765,11948861144.0
2009-07-09 16:00:00,0.84774,0.84866,0.84247,0.84454,7017169689.0
2009-07-09 20:00:00,0.84464,0.84545,0.84183,0.84434,5401445619.0
2009-07-10 00:00:00,0.84438,0.84679,0.84411,0.84539,6156672154.0
2009-07-10 04:00:00,0.84539,0.84772,0.84389,0.84682,6076477444.0
2009-07-10 08:00:00,0.84679,0.84839,0.84427,0.84675,11875694590.0
2009-07-10 12:00:00,0.84671,0.84692,0.84316,0.84469,19112237744.0
2009-07-10 16:00:00,0.8446,0.84599,0.841,0.84466,14347062736.0
2009-07-10 20:00:00,0.84467,0.84567,0.84264,0.84547,5091794824.0
2009-07-12 20:00:00,0.84441,0.84526,0.8437,0.84474,1202234909.0
2009-07-13 00:00:00,0.84479,0.84774,0.84409,0.84563,5293768324.0
2009-07-13 04:00:00,0.84564,0.84575,0.84185,0.84247,6325571962.0
2009-07-13 08:00:00,0.84234,0.84244,0.83577,0.83719,14340795059.0
2009-07-13 12:00:00,0.83727,0.84193,0.83574,0.84019,18980248829.0
2009-07-13 16:00:00,0.84015,0.84676,0.84015,0.84656,11818431336.0
2009-07-13 20:00:00,0.84655,0.84882,0.84535,0.84868,6089055517.0
2009-07-14 00:00:00,0.84866,0.84897,0.84559,0.84819,5212013572.0
2009-07-14 04:00:00,0.84824,0.85096,0.84793,0.85041,6079400441.0
2009-07-14 08:00:00,0.85046,0.8546,0.84968,0.8546,11767184429.0
2009-07-14 12:00:00,0.85469,0.85726,0.85327,0.85622,18924221304.0
2009-07-14 16:00:00,0.85626,0.85982,0.85452,0.85916,14401191967.0
2009-07-14 20:00:00,0.85923,0.86474,0.85909,0.86424,6294711094.0
2009-07-15 00:00:00,0.86424,0.86471,0.86233,0.86366,5308925095.0
2009-07-15 04:00:00,0.86363,0.86414,0.86164,0.86326,6326973416.0
2009-07-15 08:00:00,0.8633,0.86346,0.85876,0.86175,14523343971.0
2009-07-15 12:00:00,0.86185,0.86456,0.86148,0.86451,19059174200.0
2009-07-15 16:00:00,0.86456,0.86569,0.86157,0.86258,11826475541.0
2009-07-15 20:00:00,0.86247,0.86409,0.86133,0.86313,6069379970.0
2009-07-16 00:00:00,0.86309,0.86313,0.86068,0.86177,5175512686.0
2009-07-16 04:00:00,0.86177,0.86206,0.8589,0.85948,6103277552.0
2009-07-16 08:00:00,0.85945,0.86106,0.85754,0.85988,11855596221.0
2009-07-16 12:00:00,0.8599,0.86315,0.85849,0.86188,18992149818.0
2009-07-16 16:00:00,0.86176,0.86302,0.86053,0.86241,14626159283.0
2009-07-16 20:00:00,0.86237,0.86574,0.86177,0.86392,6354950037.0
2009-07-17 00:00:00,0.86399,0.8641,0.85883,0.86037,6181161377.0
2009-07-17 04:00:00,0.86034,0.86161,0.85855,0.8607,10972749292.0
2009-07-17 08:00:00,0.86077,0.86387,0.8602,0.86271,21603629711.0
2009-07-17 12:00:00,0.86274,0.86543,0.8612,0.86401,11836856415.0
2009-07-17 16:00:00,0.86418,0.86427,0.8615,0.86246,7211027744.0
2009-07-17 20:00:00,0.86251,0.86388,0.86153,0.86323,3837678093.0
2009-07-19 20:00:00,0.86202,0.86404,0.86151,0.8634,1617103863.0
2009-07-20 00:00:00,0.86338,0.86639,0.86291,0.86507,7052949812.0
2009-07-20 04:00:00,0.86499,0.86741,0.86376,0.86634,5454189133.0
2009-07-20 08:00:00,0.86628,0.86954,0.86616,0.86676,7266469157.0
2009-07-20 12:00:00,0.86654,0.86877,0.86586,0.86769,11817718966.0
2009-07-20 16:00:00,0.86767,0.86977,0.867,0.86966,21881855048.0
2009-07-20 20:00:00,0.8696,0.87273,0.86948,0.87069,11076784350.0
2009-07-21 00:00:00,0.87075,0.87091,0.86759,0.86817,7121320445.0
2009-07-21 04:00:00,0.86817,0.8698,0.86755,0.8692,11099299294.0
2009-07-21 08:00:00,0.86926,0.87113,0.86752,0.8691,21681995798.0
2009-07-21 12:00:00,0.86917,0.87197,0.86807,0.86987,11685831748.0
2009-07-21 16:00:00,0.87009,0.87016,0.86484,0.86718,7247680782.0
2009-07-21 20:00:00,0.86728,0.87272,0.86707,0.87105,5401544767.0
2009-07-22 00:00:00,0.8711,0.87238,0.86912,0.87235,7053631007.0
2009-07-22 04:00:00,0.87239,0.87267,0.86995,0.87066,5426997213.0
2009-07-22 08:00:00,0.87052,0.87156,0.86746,0.86781,7292982593.0
2009-07-22 12:00:00,0.86763,0.87116,0.86736,0.86921,11712881884.0
2009-07-22 16:00:00,0.86914,0.87276,0.86816,0.87158,21838253896.0
2009-07-22 20:00:00,0.8716,0.87229,0.86817,0.87009,11083488979.0
2009-07-23 00:00:00,0.86999,0.87139,0.86827,0.87133,7143315592.0
2009-07-23 04:00:00,0.87129,0.87206,0.87032,0.87086,10948368269.0
2009-07-23 08:00:00,0.87087,0.87554,0.87052,0.87462,21642541585.0
2009-07-23 12:00:00,0.87467,0.87713,0.87283,0.87596,11655602248.0
2009-07-23 16:00:00,0.87617,0.87743,0.87328,0.87558,7244977263.0
2009-07-23 20:00:00,0.87563,0.87624,0.87149,0.87359,5406377330.0
2009-07-24 00:00:00,0.87363,0.87488,0.87236,0.87451,6078869243.0
2009-07-24 04:00:00,0.87453,0.87543,0.87327,0.874,5994600195.0
2009-07-24 08:00:00,0.87404,0.87669,0.87311,0.87348,11692034631.0
2009-07-24 12:00:00,0.87352,0.8743,0.87218,0.87249,18982372444.0
2009-07-24 16:00:00,0.87248,0.87458,0.87168,0.87405,14339485766.0
2009-07-24 20:00:00,0.87406,0.87602,0.87281,0.87538,5122544802.0
2009-07-26 20:00:00,0.87532,0.87588,0.87408,0.87509,1198767696.0
2009-07-27 00:00:00,0.87511,0.87751,0.87404,0.87651,5246165396.0
2009-07-27 04:00:00,0.87644,0.87845,0.87555,0.87819,6326764176.0
2009-07-27 08:00:00,0.87815,0.87997,0.87689,0.87947,14353831822.0
2009-07-27 12:00:00,0.87951,0.88021,0.87711,0.87809,19075813930.0
2009-07-27 16:00:00,0.87807,0.88103,0.87681,0.88037,11658529555.0
2009-07-27 20:00:00,0.88036,0.88082,0.87939,0.88048,6007539758.0
2009-07-28 00:00:00,0.88042,0.88072,0.87795,0.87959,5088060370.0
2009-07-28 04:00:00,0.87959,0.88701,0.87765,0.88669,6035519269.0
2009-07-28 08:00:00,0.88667,0.88883,0.88601,0.88804,11759877301.0
2009-07-28 12:00:00,0.88806,0.89037,0.88655,0.89016,19025932823.0
2009-07-28 16:00:00,0.89017,0.89133,0.88434,0.88837,14361802136.0
2009-07-28 20:00:00,0.88838,0.89068,0.88734,0.88832,6288921123.0
2009-07-29 00:00:00,0.88838,0.88877,0.88501,0.88734,5164072797.0
2009-07-29 04:00:00,0.88729,0.88777,0.88486,0.88641,6373738526.0
2009-07-29 08:00:00,0.88638,0.88641,0.87939,0.88324,14250162668.0
2009-07-29 12:00:00,0.88322,0.88765,0.88276,0.88653,18977590519.0
2009-07-29 16:00:00,0.88641,0.88875,0.88547,0.88821,11778517015.0
2009-07-29 20:00:00,0.88817,0.88903,0.8849,0.88866,6068506277.0
2009-07-30 00:00:00,0.88861,0.88896,0.88621,0.88836,5070155561.0
2009-07-30 04:00:00,0.88837,0.89075,0.8869,0.89018,6036860438.0
2009-07-30 08:00:00,0.8902,0.89503,0.88963,0.89503,11838493186.0
2009-07-30 12:00:00,0.89514,0.90131,0.89508,0.90114,19105154097.0
2009-07-30 16:00:00,0.90109,0.90228,0.89795,0.8994,14093201509.0
2009-07-30 20:00:00,0.89939,0.89977,0.89573,0.8976,6323787628.0
2009-07-31 00:00:00,0.89764,0.89856,0.89523,0.8977,6158656465.0
2009-07-31 04:00:00,0.89764,0.89992,0.89675,0.89863,10762463479.0
2009-07-31 08:00:00,0.89868,0.90013,0.89814,0.89854,21542353726.0
2009-07-31 12:00:00,0.8986,0.89866,0.89359,0.89526,11673930570.0
2009-07-31 16:00:00,0.89529,0.89605,0.88784,0.88941,7333947904.0
2009-07-31 20:00:00,0.88947,0.89379,0.88945,0.89246,3789790909.0
2009-08-02 20:00:00,0.89152,0.89194,0.8897,0.8914,1589368686.0
2009-08-03 00:00:00,0.89139,0.89627,0.89081,0.89613,7310680994.0
2009-08-03 04:00:00,0.89607,0.89743,0.89484,0.89619,5384077397.0
2009-08-03 08:00:00,0.89609,0.89836,0.89405,0.8968,7246089384.0
2009-08-03 12:00:00,0.89688,0.89688,0.89335,0.89556,11664953302.0
2009-08-03 16:00:00,0.89558,0.89568,0.88857,0.89089,21489348210.0
2009-08-03 20:00:00,0.89086,0.89222,0.89021,0.89114,10843793839.0
2009-08-04 00:00:00,0.89109,0.89701,0.89037,0.89662,7157872764.0
2009-08-04 04:00:00,0.89658,0.8973,0.89343,0.8941,10826835506.0
2009-08-04 08:00:00,0.89422,0.89485,0.89028,0.89257,21481310285.0
2009-08-04 12:00:00,0.89255,0.89522,0.8908,0.89214,11646570697.0
2009-08-04 16:00:00,0.8922,0.89399,0.89014,0.89144,7279323382.0
2009-08-04 20:00:00,0.89152,0.89637,0.89136,0.89468,5380359360.0
2009-08-05 00:00:00,0.89466,0.89518,0.89336,0.89396,7371227711.0
2009-08-05 04:00:00,0.89394,0.89454,0.89163,0.89211,5340982628.0
2009-08-05 08:00:00,0.89207,0.89499,0.89195,0.89411,7281487107.0
2009-08-05 12:00:00,0.89392,0.89638,0.89388,0.89513,11579361375.0
2009-08-05 16:00:00,0.89509,0.89509,0.88995,0.89118,21607289460.0
2009-08-05 20:00:00,0.89116,0.89332,0.89068,0.89208,10936441504.0
2009-08-06 00:00:00,0.89208,0.89641,0.89106,0.8956,7070449713.0
2009-08-06 04:00:00,0.89548,0.89619,0.89272,0.89581,11025141679.0
2009-08-06 08:00:00,0.89585,0.89752,0.89264,0.89281,21655518065.0
2009-08-06 12:00:00,0.89283,0.89716,0.89273,0.89426,11502672172.0
2009-08-06 16:00:00,0.89443,0.89586,0.89295,0.89312,7320302987.0
2009-08-06 20:00:00,0.89315,0.89504,0.89184,0.89404,5337303780.0
2009-08-07 00:00:00,0.89406,0.8948,0.89183,0.892,6165419881.0
2009-08-07 04:00:00,0.89207,0.89376,0.89098,0.89366,6051895004.0
2009-08-07 08:00:00,0.8937,0.89458,0.88958,0.89022,11770411151.0
2009-08-07 12:00:00,0.89031,0.9024,0.88906,0.90004,18826323990.0
2009-08-07 16:00:00,0.89995,0.90721,0.89909,0.90635,14357981537.0
2009-08-07 20:00:00,0.90633,0.9073,0.90334,0.90468,5178368885.0
2009-08-09 20:00:00,0.90104,0.90288,0.90069,0.90251,1137863184.0
2009-08-10 00:00:00,0.90251,0.90724,0.90171,0.90661,5060347386.0
2009-08-10 04:00:00,0.90657,0.90799,0.90575,0.90693,6315999385.0
2009-08-10 08:00:00,0.90689,0.91015,0.90535,0.91007,14400275687.0
2009-08-10 12:00:00,0.91001,0.91069,0.90533,0.90861,18739139871.0
2009-08-10 16:00:00,0.90852,0.90996,0.9056,0.90672,11803107070.0
2009-08-10 20:00:00,0.90664,0.90934,0.90556,0.90866,6028961084.0
2009-08-11 00:00:00,0.90863,0.90878,0.90626,0.90743,5001283651.0
2009-08-11 04:00:00,0.90741,0.9077,0.90381,0.90577,6049463516.0
2009-08-11 08:00:00,0.90593,0.90832,0.90548,0.9056,11776006956.0
2009-08-11 12:00:00,0.90554,0.90556,0.89782,0.89845,18687672726.0
2009-08-11 16:00:00,0.89834,0.89848,0.89468,0.89754,14395315593.0
2009-08-11 20:00:00,0.8976,0.89811,0.89552,0.89653,6311134166.0
2009-08-12 00:00:00,0.89663,0.89784,0.89502,0.89527,5073532923.0
2009-08-12 04:00:00,0.89519,0.89522,0.89083,0.89093,6308744566.0
2009-08-12 08:00:00,0.89081,0.89153,0.88504,0.88895,14310135036.0
2009-08-12 12:00:00,0.88902,0.89023,0.88618,0.88913,18698757493.0
2009-08-12 16:00:00,0.8891,0.89726,0.8891,0.897,11808900442.0
2009-08-12 20:00:00,0.89696,0.90076,0.89461,0.89758,6033679887.0
2009-08-13 00:00:00,0.89758,0.89911,0.89572,0.89686,5008605239.0
2009-08-13 04:00:00,0.89689,0.90021,0.89686,0.89994,6011161110.0
2009-08-13 08:00:00,0.90001,0.90475,0.89989,0.90354,11698466369.0
2009-08-13 12:00:00,0.90361,0.90701,0.89762,0.89828,18818232434.0
2009-08-13 16:00:00,0.89829,0.90282,0.89813,0.89915,14374595850.0
2009-08-13 20:00:00,0.89921,0.90231,0.89841,0.90072,6263277765.0
2009-08-14 00:00:00,0.9007,0.9062,0.89955,0.90524,6081823316.0
2009-08-14 04:00:00,0.90519,0.90555,0.90067,0.90312,11017364767.0
2009-08-14 08:00:00,0.90315,0.90388,0.90016,0.90055,21636440143.0
2009-08-14 12:00:00,0.90059,0.90211,0.89905,0.89916,11666738443.0
2009-08-14 16:00:00,0.89931,0.8994,0.88796,0.88935,7180186963.0
2009-08-14 20:00:00,0.88941,0.89232,0.88941,0.89198,3685159950.0
2009-08-16 20:00:00,0.88987,0.89081,0.88903,0.89033,1489326583.0
2009-08-17 00:00:00,0.89037,0.89283,0.88496,0.88574,7301884996.0
2009-08-17 04:00:00,0.88572,0.88728,0.88265,0.8836,5147673579.0
2009-08-17 08:00:00,0.88355,0.88545,0.88073,0.88371,7143721355.0
2009-08-17 12:00:00,0.88346,0.88875,0.88227,0.88647,11669117619.0
2009-08-17 16:00:00,0.88637,0.88848,0.88378,0.88845,21643208441.0
2009-08-17 20:00:00,0.88838,0.88854,0.88361,0.88489,10973203999.0
2009-08-18 00:00:00,0.88494,0.88823,0.88376,0.88726,6970775769.0
2009-08-18 04:00:00,0.8873,0.88742,0.88465,0.88694,11013107437.0
2009-08-18 08:00:00,0.88699,0.88942,0.88641,0.88745,21681019058.0
2009-08-18 12:00:00,0.88756,0.88915,0.88473,0.88512,11741342996.0
2009-08-18 16:00:00,0.88538,0.88764,0.88538,0.88725,7091230608.0
2009-08-18 20:00:00,0.88734,0.88984,0.88661,0.88833,5156441365.0
2009-08-19 00:00:00,0.88838,0.89147,0.88787,0.8891,7394112220.0
2009-08-19 04:00:00,0.88911,0.89122,0.88654,0.88731,5163957802.0
2009-08-19 08:00:00,0.88727,0.88778,0.88241,0.88281,7093770773.0
2009-08-19 12:00:00,0.88254,0.88343,0.87839,0.88149,11720056524.0
2009-08-19 16:00:00,0.88146,0.88349,0.87824,0.88323,21753300969.0
2009-08-19 20:00:00,0.88318,0.88389,0.88069,0.8836,11053743071.0
2009-08-20 00:00:00,0.88368,0.88566,0.88168,0.88539,6920065454.0
2009-08-20 04:00:00,0.8854,0.88623,0.88416,0.88569,11086334784.0
2009-08-20 08:00:00,0.88574,0.88778,0.88496,0.88649,21663851703.0
2009-08-20 12:00:00,0.88644,0.88644,0.88201,0.88415,11821988807.0
2009-08-20 16:00:00,0.8844,0.88553,0.88357,0.8841,7063081457.0
2009-08-20 20:00:00,0.88414,0.88504,0.88252,0.88392,5129635302.0
2009-08-21 00:00:00,0.88391,0.88433,0.87924,0.87924,6138491270.0
2009-08-21 04:00:00,0.87922,0.88076,0.87535,0.87833,5888036676.0
2009-08-21 08:00:00,0.87834,0.88253,0.87717,0.88034,11859770072.0
2009-08-21 12:00:00,0.8804,0.8842,0.87999,0.8842,19001707638.0
2009-08-21 16:00:00,0.88426,0.88699,0.88054,0.88062,14553898014.0
2009-08-21 20:00:00,0.88063,0.88297,0.87995,0.88297,5124299345.0
2009-08-23 20:00:00,0.88411,0.88555,0.88269,0.88501,1115356932.0
2009-08-24 00:00:00,0.88501,0.88962,0.88417,0.88894,5071204344.0
2009-08-24 04:00:00,0.88891,0.88947,0.88718,0.88879,6223289054.0
2009-08-24 08:00:00,0.88872,0.89221,0.88716,0.8911,14430720678.0
2009-08-24 12:00:00,0.89116,0.89307,0.89019,0.89153,18991818209.0
2009-08-24 16:00:00,0.89155,0.89284,0.88801,0.88884,11844343087.0
2009-08-24 20:00:00,0.88877,0.89066,0.88833,0.88886,5879766215.0
2009-08-25 00:00:00,0.8888,0.8896,0.88701,0.88701,4911005506.0
2009-08-25 04:00:00,0.887,0.88859,0.88525,0.88681,5847987634.0
2009-08-25 08:00:00,0.88682,0.8901,0.88569,0.88883,11789621776.0
2009-08-25 12:00:00,0.8889,0.89091,0.88617,0.88911,18943974463.0
2009-08-25 16:00:00,0.88911,0.89026,0.88396,0.88541,14356110746.0
2009-08-25 20:00:00,0.88539,0.88753,0.88413,0.88541,6162174775.0
2009-08-26 00:00:00,0.88542,0.88653,0.88478,0.88617,5049905099.0
2009-08-26 04:00:00,0.88615,0.88938,0.88537,0.88798,6117005184.0
2009-08-26 08:00:00,0.88796,0.88887,0.88575,0.88694,14306324707.0
2009-08-26 12:00:00,0.88688,0.8873,0.88162,0.8822,18979803535.0
2009-08-26 16:00:00,0.8822,0.88626,0.8822,0.88538,11820403002.0
2009-08-26 20:00:00,0.88539,0.88622,0.8819,0.8833,5805236692.0
2009-08-27 00:00:00,0.88328,0.88448,0.88111,0.88223,4879192304.0
2009-08-27 04:00:00,0.88227,0.88442,0.88221,0.88411,5792634175.0
2009-08-27 08:00:00,0.88422,0.8882,0.88314,0.88793,11834259436.0
2009-08-27 12:00:00,0.88788,0.8925,0.88685,0.88873,19033797700.0
2009-08-27 16:00:00,0.88866,0.89324,0.88704,0.89259,14174844643.0
2009-08-27 20:00:00,0.89259,0.8931,0.88657,0.8878,6124738118.0
2009-08-28 00:00:00,0.88787,0.88973,0.88673,0.88917,5952225459.0
2009-08-28 04:00:00,0.88912,0.88945,0.88679,0.88855,10552539419.0
2009-08-28 08:00:00,0.88858,0.89408,0.88831,0.89163,21930465488.0
2009-08-28 12:00:00,0.89169,0.89378,0.89009,0.89009,11918076528.0
2009-08-28 16:00:00,0.89023,0.8926,0.88818,0.88942,6881052631.0
2009-08-28 20:00:00,0.88945,0.89238,0.88884,0.89034,3592701428.0
2009-08-30 20:00:00,0.89165,0.89262,0.89001,0.89252,1505381131.0
2009-08-31 00:00:00,0.89256,0.89398,0.89012,0.89074,6960235685.0
2009-08-31 04:00:00,0.89077,0.89136,0.88764,0.89013,5092669381.0
2009-08-31 08:00:00,0.89014,0.89061,0.88766,0.89044,6732706397.0
2009-08-31 12:00:00,0.89023,0.89038,0.88603,0.88797,11912038723.0
2009-08-31 16:00:00,0.88793,0.89258,0.88554,0.89181,21860779939.0
2009-08-31 20:00:00,0.89181,0.8951,0.89144,0.89307,10464565035.0
2009-09-01 00:00:00,0.89314,0.8942,0.89081,0.89324,6779074782.0
2009-09-01 04:00:00,0.89328,0.89365,0.88895,0.88895,10413681150.0
2009-09-01 08:00:00,0.88908,0.88932,0.88307,0.88463,21823526850.0
2009-09-01 12:00:00,0.8846,0.88831,0.88378,0.88719,11841354058.0
2009-09-01 16:00:00,0.88733,0.88913,0.88059,0.88348,6675675172.0
2009-09-01 20:00:00,0.88356,0.88409,0.8785,0.88047,5109391104.0
2009-09-02 00:00:00,0.88052,0.88655,0.87942,0.88562,6945506518.0
2009-09-02 04:00:00,0.88563,0.88763,0.88348,0.88648,5085112798.0
2009-09-02 08:00:00,0.88651,0.88849,0.88369,0.88635,6656502963.0
2009-09-02 12:00:00,0.88613,0.88817,0.88379,0.88673,11882889480.0
2009-09-02 16:00:00,0.88664,0.88745,0.88377,0.88543,21761886239.0
2009-09-02 20:00:00,0.88543,0.88687,0.88304,0.88453,10385744932.0
2009-09-03 00:00:00,0.8845,0.88549,0.88285,0.88402,6782034607.0
2009-09-03 04:00:00,0.884,0.88692,0.88374,0.88684,10387283940.0
2009-09-03 08:00:00,0.8869,0.88944,0.88622,0.8877,21757852550.0
2009-09-03 12:00:00,0.88778,0.89057,0.88625,0.88916,11802249884.0
2009-09-03 16:00:00,0.88939,0.89128,0.88824,0.89059,6457760358.0
2009-09-03 20:00:00,0.89057,0.89261,0.89005,0.89117,5026786451.0
2009-09-04 00:00:00,0.89118,0.89268,0.89048,0.89268,5706447903.0
2009-09-04 04:00:00,0.89276,0.8932,0.89086,0.89113,5029788505.0
2009-09-04 08:00:00,0.89112,0.89456,0.8908,0.89382,11553787108.0
2009-09-04 12:00:00,0.89376,0.90067,0.89344,0.90032,19028772592.0
2009-09-04 16:00:00,0.90036,0.90326,0.89884,0.90195,13892135735.0
2009-09-04 20:00:00,0.90202,0.90336,0.90047,0.9017,4836185271.0
2009-09-06 20:00:00,0.90253,0.90321,0.90058,0.9028,1157643608.0
2009-09-07 00:00:00,0.90283,0.90422,0.90154,0.90245,6639823606.0
2009-09-07 04:00:00,0.90249,0.90256,0.90065,0.90153,5966722149.0
2009-09-07 08:00:00,0.90145,0.90507,0.89918,0.90435,14510673340.0
2009-09-07 12:00:00,0.90439,0.90812,0.90421,0.90716,19784691652.0
2009-09-07 16:00:00,0.90707,0.90798,0.90506,0.90711,11973512757.0
2009-09-07 20:00:00,0.90723,0.90816,0.90604,0.90631,4980504590.0
2009-09-08 00:00:00,0.90628,0.90725,0.9038,0.90448,5212638411.0
2009-09-08 04:00:00,0.90456,0.90674,0.90401,0.90662,8909392537.0
2009-09-08 08:00:00,0.90657,0.90842,0.9043,0.90438,13224152904.0
2009-09-08 12:00:00,0.90442,0.90473,0.90173,0.90173,20209221571.0
2009-09-08 16:00:00,0.9017,0.90405,0.90084,0.90211,14878956375.0
2009-09-08 20:00:00,0.90203,0.90278,0.90055,0.90144,6134813507.0
2009-09-09 00:00:00,0.90148,0.90463,0.90018,0.90029,6572462601.0
2009-09-09 04:00:00,0.90027,0.90051,0.89724,0.89925,6176586512.0
2009-09-09 08:00:00,0.89927,0.90016,0.89696,0.90001,14921506703.0
2009-09-09 12:00:00,0.89999,0.9024,0.89893,0.89962,20048703326.0
2009-09-09 16:00:00,0.89956,0.90108,0.8972,0.89852,13218245921.0
2009-09-09 20:00:00,0.89858,0.89901,0.89587,0.89748,9225406230.0
2009-09-10 00:00:00,0.89744,0.89911,0.89413,0.89426,5960821864.0
2009-09-10 04:00:00,0.89428,0.89508,0.8932,0.8941,9136398655.0
2009-09-10 08:00:00,0.89416,0.8951,0.89057,0.89086,13135431082.0
2009-09-10 12:00:00,0.89085,0.8964,0.89065,0.89447,20178343835.0
2009-09-10 16:00:00,0.89448,0.89592,0.89274,0.89546,14951994507.0
2009-09-10 20:00:00,0.89553,0.89731,0.89505,0.89638,6139175644.0
2009-09-11 00:00:00,0.89637,0.89642,0.89375,0.89457,6655684290.0
2009-09-11 04:00:00,0.89458,0.89651,0.89458,0.89535,11035356441.0
2009-09-11 08:00:00,0.89531,0.89626,0.89398,0.89582,23259614814.0
2009-09-11 12:00:00,0.89582,0.89637,0.89382,0.89524,12434011223.0
2009-09-11 16:00:00,0.89543,0.89805,0.89532,0.89613,10889171267.0
2009-09-11 20:00:00,0.89605,0.89676,0.89377,0.89606,4422813520.0
2009-09-13 20:00:00,0.89288,0.89471,0.89188,0.89251,1487443412.0
2009-09-14 00:00:00,0.89263,0.89458,0.88929,0.8903,6985669897.0
2009-09-14 04:00:00,0.89035,0.89171,0.88946,0.89171,5903427562.0
2009-09-14 08:00:00,0.89173,0.89304,0.8893,0.89136,10815550153.0
2009-09-14 12:00:00,0.8912,0.89275,0.88996,0.89056,12380640416.0
2009-09-14 16:00:00,0.89051,0.89146,0.88844,0.8891,23139281839.0
2009-09-14 20:00:00,0.88905,0.89174,0.88847,0.89078,11115340534.0
2009-09-15 00:00:00,0.89091,0.89223,0.8891,0.89071,6795506586.0
2009-09-15 04:00:00,0.89067,0.89182,0.88917,0.8916,11042243816.0
2009-09-15 08:00:00,0.89179,0.8941,0.89077,0.89191,23065947352.0
2009-09-15 12:00:00,0.89195,0.89301,0.8886,0.89141,12468852900.0
2009-09-15 16:00:00,0.89155,0.89424,0.89075,0.8937,10745027068.0
2009-09-15 20:00:00,0.89366,0.89394,0.89164,0.89275,5897371013.0
2009-09-16 00:00:00,0.89287,0.89445,0.89232,0.89389,6937320737.0
2009-09-16 04:00:00,0.89392,0.89534,0.89243,0.89435,5862392133.0
2009-09-16 08:00:00,0.89442,0.90148,0.89357,0.90114,10672718510.0
2009-09-16 12:00:00,0.90097,0.90258,0.89984,0.90022,12509805792.0
2009-09-16 16:00:00,0.90024,0.9017,0.89898,0.90075,23084086400.0
2009-09-16 20:00:00,0.9006,0.90199,0.89986,0.9002,11075575380.0
2009-09-17 00:00:00,0.90023,0.90201,0.89881,0.9011,6739042964.0
2009-09-17 04:00:00,0.90104,0.90353,0.90001,0.9032,11022739972.0
2009-09-17 08:00:00,0.90324,0.90378,0.89976,0.89988,23045176128.0
2009-09-17 12:00:00,0.89991,0.90198,0.89809,0.89847,12471574162.0
2009-09-17 16:00:00,0.89877,0.89962,0.89489,0.89663,10662494661.0
2009-09-17 20:00:00,0.89656,0.89785,0.89499,0.89633,5870448131.0
2009-09-18 00:00:00,0.89642,0.89661,0.89512,0.8953,6445726574.0
2009-09-18 04:00:00,0.89533,0.89738,0.89501,0.89563,8896612677.0
2009-09-18 08:00:00,0.89568,0.89757,0.89428,0.89591,13167997522.0
2009-09-18 12:00:00,0.89596,0.89689,0.89337,0.89465,20175042144.0
2009-09-18 16:00:00,0.8946,0.89578,0.8914,0.8936,14836610114.0
2009-09-18 20:00:00,0.89363,0.89434,0.89152,0.89218,4944743314.0
2009-09-20 20:00:00,0.89248,0.89286,0.89139,0.8924,1162724738.0
2009-09-21 00:00:00,0.89238,0.89407,0.89141,0.89283,6354214906.0
2009-09-21 04:00:00,0.89276,0.89296,0.89099,0.89204,6129864228.0
2009-09-21 08:00:00,0.89203,0.8929,0.88985,0.89186,14854207998.0
2009-09-21 12:00:00,0.89183,0.8934,0.89057,0.89138,20371097682.0
2009-09-21 16:00:00,0.89145,0.89179,0.88903,0.89037,13155105130.0
2009-09-21 20:00:00,0.89039,0.89124,0.88952,0.89022,8920669348.0
2009-09-22 00:00:00,0.89023,0.8936,0.89018,0.89309,6018514784.0
2009-09-22 04:00:00,0.89311,0.89546,0.89309,0.89445,9030008621.0
2009-09-22 08:00:00,0.89442,0.89719,0.89421,0.89505,13272790557.0
2009-09-22 12:00:00,0.89519,0.89559,0.89302,0.89431,20447387418.0
2009-09-22 16:00:00,0.89421,0.89563,0.89319,0.89371,14827927246.0
2009-09-22 20:00:00,0.89373,0.89435,0.89216,0.89418,6183894486.0
2009-09-23 00:00:00,0.89411,0.89701,0.89341,0.8953,6354700399.0
2009-09-23 04:00:00,0.89531,0.89633,0.89426,0.89478,6164205668.0
2009-09-23 08:00:00,0.89475,0.89589,0.89306,0.89505,14833850323.0
2009-09-23 12:00:00,0.89504,0.89519,0.89232,0.89335,20587951594.0
2009-09-23 16:00:00,0.89329,0.89652,0.89241,0.89584,13386374955.0
2009-09-23 20:00:00,0.89589,0.89704,0.89132,0.89141,8995751570.0
2009-09-24 00:00:00,0.8914,0.89386,0.88993,0.89245,6037498982.0
2009-09-24 04:00:00,0.89247,0.89603,0.89196,0.89586,9022588773.0
2009-09-24 08:00:00,0.8959,0.89706,0.89296,0.89359,13303057926.0
2009-09-24 12:00:00,0.89363,0.89628,0.89281,0.8945,20569156343.0
2009-09-24 16:00:00,0.89446,0.8949,0.88908,0.89098,14955686869.0
2009-09-24 20:00:00,0.89089,0.89179,0.88877,0.89061,6184319532.0
2009-09-25 00:00:00,0.89059,0.89113,0.88743,0.88979,6575722483.0
2009-09-25 04:00:00,0.8897,0.89377,0.88877,0.89249,11032823838.0
2009-09-25 08:00:00,0.89258,0.89482,0.89212,0.89382,23691338762.0
2009-09-25 12:00:00,0.8939,0.89425,0.88962,0.88992,12737797918.0
2009-09-25 16:00:00,0.89007,0.89091,0.88804,0.88988,10870751755.0
2009-09-25 20:00:00,0.88987,0.89257,0.88911,0.89116,4365808087.0
2009-09-27 20:00:00,0.89128,0.89182,0.88756,0.88944,1534099133.0
2009-09-28 00:00:00,0.88954,0.89118,0.88732,0.89096,6944637611.0
2009-09-28 04:00:00,0.89094,0.89272,0.89009,0.89164,5912687527.0
2009-09-28 08:00:00,0.89163,0.89322,0.89038,0.8923,10836629190.0
2009-09-28 12:00:00,0.89209,0.89424,0.8916,0.893,12799351947.0
2009-09-28 16:00:00,0.89299,0.90153,0.89299,0.9,23739097330.0
2009-09-28 20:00:00,0.89992,0.90124,0.89828,0.90055,11035081755.0
2009-09-29 00:00:00,0.9006,0.90283,0.8999,0.90187,6691891557.0
2009-09-29 04:00:00,0.90186,0.90377,0.90186,0.90342,10914095807.0
2009-09-29 08:00:00,0.90351,0.9058,0.90182,0.90365,23753536106.0
2009-09-29 12:00:00,0.90362,0.90816,0.9031,0.90431,12707010514.0
2009-09-29 16:00:00,0.9044,0.90525,0.90195,0.90456,10857433936.0
2009-09-29 20:00:00,0.90457,0.90483,0.90117,0.90246,5958988905.0
2009-09-30 00:00:00,0.90248,0.90746,0.90161,0.90734,6994651951.0
2009-09-30 04:00:00,0.90733,0.9093,0.90667,0.90911,5944068499.0
2009-09-30 08:00:00,0.9091,0.9102,0.90742,0.9083,10915268803.0
2009-09-30 12:00:00,0.90811,0.91968,0.90656,0.91416,12824575083.0
2009-09-30 16:00:00,0.9141,0.91613,0.91277,0.91434,23650406266.0
2009-09-30 20:00:00,0.91418,0.91571,0.91265,0.91474,10951544589.0
2009-10-01 00:00:00,0.91481,0.9159,0.91365,0.91439,6719459987.0
2009-10-01 04:00:00,0.91433,0.91534,0.91245,0.91503,11040192771.0
2009-10-01 08:00:00,0.91499,0.91852,0.91422,0.91681,23560642802.0
2009-10-01 12:00:00,0.91679,0.91798,0.91513,0.91537,12888533817.0
2009-10-01 16:00:00,0.91543,0.91604,0.90665,0.90753,10904373332.0
2009-10-01 20:00:00,0.90754,0.90777,0.9038,0.90532,5875236897.0
2009-10-02 00:00:00,0.90528,0.90662,0.9037,0.90598,6561051221.0
2009-10-02 04:00:00,0.90605,0.90681,0.90381,0.90495,8966203162.0
2009-10-02 08:00:00,0.90492,0.90555,0.89784,0.898,13709535956.0
2009-10-02 12:00:00,0.89807,0.89819,0.89335,0.89525,20784530671.0
2009-10-02 16:00:00,0.8952,0.89751,0.89367,0.89572,14688847499.0
2009-10-02 20:00:00,0.89572,0.89602,0.89289,0.8949,5094979573.0
2009-10-04 20:00:00,0.89468,0.89548,0.8941,0.89451,1177629695.0
2009-10-05 00:00:00,0.89452,0.9017,0.89388,0.90124,6386138470.0
2009-10-05 04:00:00,0.90121,0.90178,0.89927,0.90112,6231062657.0
2009-10-05 08:00:00,0.90109,0.90319,0.9002,0.90216,14863259437.0
2009-10-05 12:00:00,0.90213,0.90522,0.90126,0.90432,20841827763.0
2009-10-05 16:00:00,0.90431,0.90646,0.90289,0.90573,13694763133.0
2009-10-05 20:00:00,0.90578,0.90687,0.90421,0.90559,9065574399.0
2009-10-06 00:00:00,0.90553,0.90555,0.90332,0.90431,6060450962.0
2009-10-06 04:00:00,0.90436,0.91076,0.90074,0.90919,9238769164.0
2009-10-06 08:00:00,0.90915,0.91053,0.90826,0.91016,13733666124.0
2009-10-06 12:00:00,0.91025,0.91287,0.90903,0.9123,20995550555.0
2009-10-06 16:00:00,0.91234,0.91425,0.91184,0.91281,14944792189.0
2009-10-06 20:00:00,0.91281,0.91499,0.91128,0.91419,6270600334.0
2009-10-07 00:00:00,0.91423,0.91433,0.91257,0.913,6321647963.0
2009-10-07 04:00:00,0.91297,0.91623,0.91182,0.91566,6256379634.0
2009-10-07 08:00:00,0.91559,0.91978,0.9152,0.91933,14944396406.0
2009-10-07 12:00:00,0.91935,0.92003,0.91652,0.91858,21045218878.0
2009-10-07 16:00:00,0.91845,0.91937,0.91586,0.91786,13718118882.0
2009-10-07 20:00:00,0.91786,0.92071,0.91735,0.91964,9198171430.0
2009-10-08 00:00:00,0.91965,0.92819,0.91884,0.92687,5982387856.0
2009-10-08 04:00:00,0.92689,0.92834,0.92593,0.92783,9202833435.0
2009-10-08 08:00:00,0.92787,0.929,0.92572,0.92757,13650940388.0
2009-10-08 12:00:00,0.92758,0.92946,0.92642,0.92805,21042335593.0
2009-10-08 16:00:00,0.92798,0.93205,0.92772,0.92985,15093798601.0
2009-10-08 20:00:00,0.92986,0.93068,0.92844,0.93021,6251604627.0
2009-10-09 00:00:00,0.93019,0.93029,0.92768,0.92962,6575652054.0
2009-10-09 04:00:00,0.92958,0.93268,0.92943,0.93139,11211354727.0
2009-10-09 08:00:00,0.93149,0.93254,0.92969,0.93123,24023149091.0
2009-10-09 12:00:00,0.9312,0.93382,0.93051,0.93252,12940046933.0
2009-10-09 16:00:00,0.93264,0.9333,0.93024,0.93325,11293842392.0
2009-10-09 20:00:00,0.93321,0.93367,0.93091,0.93156,4372460401.0
2009-10-11 20:00:00,0.93192,0.93244,0.93041,0.93215,1650361479.0
2009-10-12 00:00:00,0.93219,0.93386,0.93165,0.93284,7039575302.0
2009-10-12 04:00:00,0.93286,0.93305,0.9309,0.93127,5953673593.0
2009-10-12 08:00:00,0.93125,0.93348,0.9294,0.93238,11328916456.0
2009-10-12 12:00:00,0.93212,0.93229,0.92883,0.9289,12957756209.0
2009-10-12 16:00:00,0.92891,0.93013,0.92783,0.9298,24047442142.0
2009-10-12 20:00:00,0.92976,0.93152,0.92873,0.93076,11179799419.0
2009-10-13 00:00:00,0.93074,0.93206,0.92977,0.93078,6900636628.0
2009-10-13 04:00:00,0.93077,0.93169,0.92978,0.93037,11115262317.0
2009-10-13 08:00:00,0.93044,0.93102,0.92892,0.93043,23949540503.0
2009-10-13 12:00:00,0.93041,0.93135,0.92585,0.92585,12864502452.0
2009-10-13 16:00:00,0.926,0.9286,0.92421,0.92539,11342064706.0
2009-10-13 20:00:00,0.9254,0.92882,0.92506,0.92813,5961246491.0
2009-10-14 00:00:00,0.92819,0.9291,0.92518,0.92863,7137591699.0
2009-10-14 04:00:00,0.92859,0.93187,0.9269,0.93147,6009119253.0
2009-10-14 08:00:00,0.93147,0.93258,0.9301,0.93052,11379781079.0
2009-10-14 12:00:00,0.93027,0.93102,0.92802,0.92898,12929066690.0
2009-10-14 16:00:00,0.92894,0.9299,0.92687,0.92706,23967469606.0
2009-10-14 20:00:00,0.92701,0.92925,0.92624,0.92813,11139459393.0
2009-10-15 00:00:00,0.92814,0.93152,0.92727,0.93112,6877833315.0
2009-10-15 04:00:00,0.93115,0.93355,0.93041,0.93319,11114532066.0
2009-10-15 08:00:00,0.93323,0.93422,0.93176,0.93222,23832283378.0
2009-10-15 12:00:00,0.93217,0.93427,0.9311,0.933,12991534245.0
2009-10-15 16:00:00,0.93314,0.93369,0.9308,0.93367,11357144652.0
2009-10-15 20:00:00,0.93362,0.93494,0.93253,0.93422,6007255710.0
2009-10-16 00:00:00,0.93425,0.93936,0.93369,0.93777,6553263362.0
2009-10-16 04:00:00,0.93782,0.93916,0.93617,0.93729,9339407773.0
2009-10-16 08:00:00,0.93719,0.93893,0.93489,0.93786,13961698990.0
2009-10-16 12:00:00,0.93791,0.93881,0.9326,0.9336,20923592253.0
2009-10-16 16:00:00,0.93358,0.93478,0.93165,0.93401,14916009492.0
2009-10-16 20:00:00,0.93402,0.93442,0.93243,0.93243,5155358410.0
2009-10-18 20:00:00,0.93185,0.9319,0.93025,0.93163,1150933881.0
2009-10-19 00:00:00,0.93161,0.93274,0.92979,0.93247,6239046451.0
2009-10-19 04:00:00,0.93246,0.93658,0.93237,0.93561,6413993721.0
2009-10-19 08:00:00,0.93565,0.93602,0.93268,0.93385,14998964112.0
2009-10-19 12:00:00,0.93391,0.93533,0.93288,0.93352,20863139989.0
2009-10-19 16:00:00,0.93348,0.93926,0.93348,0.93874,13970773393.0
2009-10-19 20:00:00,0.93878,0.94044,0.93833,0.93924,9352448639.0
2009-10-20 00:00:00,0.93923,0.93985,0.93705,0.93773,5980773792.0
2009-10-20 04:00:00,0.93775,0.93888,0.93683,0.9376,9407019758.0
2009-10-20 08:00:00,0.9376,0.9381,0.93454,0.9371,13931060646.0
2009-10-20 12:00:00,0.93711,0.93837,0.93572,0.93746,20811833643.0
2009-10-20 16:00:00,0.9375,0.93788,0.93154,0.93219,14936335605.0
2009-10-20 20:00:00,0.93219,0.93494,0.93219,0.93477,6400338272.0
2009-10-21 00:00:00,0.93472,0.93638,0.93296,0.93354,6247723101.0
2009-10-21 04:00:00,0.93361,0.93524,0.93272,0.93385,6393778637.0
2009-10-21 08:00:00,0.93382,0.93726,0.93134,0.93225,14980630583.0
2009-10-21 12:00:00,0.93224,0.9344,0.93127,0.93229,20744204064.0
2009-10-21 16:00:00,0.93221,0.93601,0.93133,0.93521,13951937167.0
2009-10-21 20:00:00,0.93525,0.93582,0.93073,0.93245,9353325409.0
2009-10-22 00:00:00,0.93237,0.93413,0.93054,0.93274,5996338969.0
2009-10-22 04:00:00,0.93272,0.9337,0.92993,0.93053,9389459665.0
2009-10-22 08:00:00,0.93058,0.93184,0.9284,0.92971,13949628726.0
2009-10-22 12:00:00,0.92974,0.93134,0.92818,0.92888,20593780869.0
2009-10-22 16:00:00,0.92896,0.93019,0.92721,0.92935,14962985221.0
2009-10-22 20:00:00,0.92937,0.93175,0.92932,0.93078,6393612173.0
2009-10-23 00:00:00,0.93087,0.9329,0.92978,0.93096,6626826625.0
2009-10-23 04:00:00,0.93091,0.93362,0.93061,0.9327,11216538302.0
2009-10-23 08:00:00,0.93279,0.93349,0.92931,0.9314,23638018362.0
2009-10-23 12:00:00,0.93147,0.93325,0.9293,0.93297,12907157098.0
2009-10-23 16:00:00,0.93321,0.93338,0.92805,0.92899,11527818659.0
2009-10-23 20:00:00,0.92893,0.93103,0.92813,0.92999,4362584963.0
2009-10-25 20:00:00,0.92806,0.92876,0.92682,0.92812,1528802417.0
2009-10-26 00:00:00,0.92819,0.93206,0.92711,0.93205,7148851176.0
2009-10-26 04:00:00,0.93204,0.93294,0.92934,0.9297,5909867726.0
2009-10-26 08:00:00,0.92978,0.93167,0.9288,0.93142,11496304476.0
2009-10-26 12:00:00,0.93129,0.93198,0.92811,0.93101,12952838102.0
2009-10-26 16:00:00,0.931,0.93425,0.92875,0.93291,23489412154.0
2009-10-26 20:00:00,0.93285,0.93363,0.93027,0.9335,11201297655.0
2009-10-27 00:00:00,0.93358,0.93506,0.93138,0.93341,6929851185.0
2009-10-27 04:00:00,0.93338,0.93493,0.9328,0.93351,11171509787.0
2009-10-27 08:00:00,0.93355,0.93548,0.93236,0.93429,23518588749.0
2009-10-27 12:00:00,0.93435,0.93553,0.93258,0.9343,12867595712.0
2009-10-27 16:00:00,0.93454,0.93785,0.93359,0.9345,11508707990.0
2009-10-27 20:00:00,0.93448,0.93674,0.93326,0.93554,5929412809.0
2009-10-28 00:00:00,0.93552,0.93735,0.932,0.93316,7160537153.0
2009-10-28 04:00:00,0.9332,0.93359,0.92641,0.92921,5981496393.0
2009-10-28 08:00:00,0.92927,0.93086,0.92419,0.92517,11382528268.0
2009-10-28 12:00:00,0.92498,0.92592,0.92257,0.92383,12914201721.0
2009-10-28 16:00:00,0.92376,0.92471,0.91971,0.92288,23599640819.0
2009-10-28 20:00:00,0.9228,0.923,0.91963,0.92115,11197223681.0
2009-10-29 00:00:00,0.92119,0.9241,0.91942,0.92093,6938503283.0
2009-10-29 04:00:00,0.92099,0.922,0.91908,0.92161,11270373461.0
2009-10-29 08:00:00,0.9217,0.92706,0.9205,0.9265,23567588888.0
2009-10-29 12:00:00,0.92656,0.92907,0.92437,0.92792,12989998949.0
2009-10-29 16:00:00,0.92818,0.93397,0.92818,0.93393,11333704837.0
2009-10-29 20:00:00,0.93393,0.93393,0.93088,0.93221,5983026720.0
2009-10-30 00:00:00,0.93232,0.9331,0.93,0.93127,6507409543.0
2009-10-30 04:00:00,0.9313,0.93303,0.92957,0.93122,9281061175.0
2009-10-30 08:00:00,0.93125,0.93185,0.92757,0.93014,14093909333.0
2009-10-30 12:00:00,0.93013,0.93413,0.92818,0.92854,20676420446.0
2009-10-30 16:00:00,0.92854,0.93127,0.9208,0.9208,15056531243.0
2009-10-30 20:00:00,0.9208,0.92334,0.92073,0.92221,5146084810.0
2009-11-02 00:00:00,0.91921,0.92343,0.91405,0.92147,6112719685.0
2009-11-02 04:00:00,0.9214,0.9244,0.92029,0.92404,6707181779.0
2009-11-02 08:00:00,0.92401,0.92739,0.9234,0.92596,15088580583.0
2009-11-02 12:00:00,0.92596,0.92647,0.92164,0.9252,20586166992.0
2009-11-02 16:00:00,0.92521,0.9271,0.91984,0.92043,14149759990.0
2009-11-02 20:00:00,0.92048,0.92375,0.9203,0.92321,9325659723.0
2009-11-03 00:00:00,0.92316,0.92687,0.92281,0.92611,5986981435.0
2009-11-03 04:00:00,0.92622,0.92758,0.9202,0.9218,9322680090.0
2009-11-03 08:00:00,0.92175,0.92175,0.91601,0.91964,14066816024.0
2009-11-03 12:00:00,0.91958,0.92534,0.91936,0.92324,20625596987.0
2009-11-03 16:00:00,0.9233,0.92818,0.9233,0.92652,15194327948.0
2009-11-03 20:00:00,0.92646,0.92736,0.92348,0.92537,6722638448.0
2009-11-04 00:00:00,0.92536,0.92753,0.92269,0.92372,5998444554.0
2009-11-04 04:00:00,0.92369,0.92652,0.92263,0.92473,6739433632.0
2009-11-04 08:00:00,0.92469,0.92931,0.92413,0.92931,15100042149.0
2009-11-04 12:00:00,0.92933,0.93012,0.92762,0.92954,20588684758.0
2009-11-04 16:00:00,0.92956,0.93018,0.92385,0.92496,14039160718.0
2009-11-04 20:00:00,0.92497,0.92663,0.923,0.92432,9376052257.0
2009-11-05 00:00:00,0.9242,0.92498,0.92149,0.92381,6057959048.0
2009-11-05 04:00:00,0.92386,0.92463,0.92,0.92207,9361134643.0
2009-11-05 08:00:00,0.92207,0.9236,0.91927,0.92328,14106221785.0
2009-11-05 12:00:00,0.92327,0.92618,0.92186,0.9243,20652840570.0
2009-11-05 16:00:00,0.92433,0.92563,0.9221,0.92529,15164743018.0
2009-11-05 20:00:00,0.9253,0.92571,0.9235,0.92439,6741590542.0
2009-11-06 00:00:00,0.92453,0.9272,0.92295,0.92685,6156783387.0
2009-11-06 04:00:00,0.92688,0.92804,0.92612,0.92769,9600280838.0
2009-11-06 08:00:00,0.92774,0.93128,0.92633,0.93072,22625372703.0
2009-11-06 12:00:00,0.93071,0.93231,0.92894,0.93001,14759266641.0
2009-11-06 16:00:00,0.92996,0.93348,0.92877,0.93244,12756142353.0
2009-11-06 20:00:00,0.93236,0.93458,0.93073,0.93414,6203822147.0
2009-11-09 00:00:00,0.93575,0.93905,0.934,0.93773,6097624690.0
2009-11-09 04:00:00,0.93775,0.93849,0.93575,0.93607,6184756645.0
2009-11-09 08:00:00,0.93605,0.93657,0.93405,0.93542,12886375833.0
2009-11-09 12:00:00,0.93547,0.93621,0.93324,0.93543,14791066719.0
2009-11-09 16:00:00,0.93546,0.93663,0.93488,0.93647,22804970360.0
2009-11-09 20:00:00,0.9364,0.93748,0.93517,0.93659,9666767882.0
2009-11-10 00:00:00,0.9366,0.93869,0.93568,0.9369,6259161419.0
2009-11-10 04:00:00,0.93695,0.93736,0.93386,0.93417,9565876696.0
2009-11-10 08:00:00,0.93422,0.93654,0.9341,0.93548,22772056427.0
2009-11-10 12:00:00,0.93547,0.9369,0.93355,0.93675,14839738056.0
2009-11-10 16:00:00,0.93671,0.93811,0.93515,0.93565,12812397030.0
2009-11-10 20:00:00,0.93561,0.93803,0.93456,0.9372,6183097216.0
2009-11-11 00:00:00,0.93709,0.93796,0.93588,0.93693,6096871765.0
2009-11-11 04:00:00,0.93709,0.93792,0.93533,0.93692,6194521302.0
2009-11-11 08:00:00,0.93693,0.93768,0.93512,0.9366,12937653041.0
2009-11-11 12:00:00,0.93659,0.93667,0.93411,0.93601,14772268782.0
2009-11-11 16:00:00,0.93603,0.93734,0.93492,0.93731,22948452963.0
2009-11-11 20:00:00,0.93726,0.93782,0.93604,0.93688,9586650410.0
2009-11-12 00:00:00,0.93683,0.9424,0.93599,0.94118,6170235740.0
2009-11-12 04:00:00,0.94127,0.94138,0.93898,0.94054,9585395828.0
2009-11-12 08:00:00,0.94058,0.94202,0.93989,0.9412,22965641646.0
2009-11-12 12:00:00,0.94117,0.9415,0.93773,0.93926,14797373485.0
2009-11-12 16:00:00,0.93916,0.94293,0.93845,0.93895,13002585522.0
2009-11-12 20:00:00,0.93884,0.93949,0.9366,0.93944,6192769455.0
2009-11-13 00:00:00,0.93936,0.94127,0.93807,0.9406,6009625785.0
2009-11-13 04:00:00,0.94062,0.94128,0.93984,0.94055,9593936243.0
2009-11-13 08:00:00,0.94054,0.94288,0.94014,0.94241,14241251236.0
2009-11-13 12:00:00,0.94243,0.94294,0.94077,0.94294,20843643208.0
2009-11-13 16:00:00,0.94295,0.94507,0.94246,0.94296,15368823902.0
2009-11-13 20:00:00,0.94298,0.94534,0.94254,0.94394,6675071316.0
2009-11-16 00:00:00,0.94458,0.94491,0.94024,0.94321,6047901786.0
2009-11-16 04:00:00,0.94323,0.94402,0.94075,0.9426,6727702313.0
2009-11-16 08:00:00,0.94259,0.94294,0.93945,0.94117,15460801447.0
2009-11-16 12:00:00,0.94113,0.94356,0.94027,0.94281,20808350210.0
2009-11-16 16:00:00,0.94287,0.94587,0.94168,0.94483,14339693831.0
2009-11-16 20:00:00,0.94483,0.94573,0.9417,0.94362,9518732951.0
2009-11-17 00:00:00,0.94353,0.94382,0.94186,0.94226,5889706648.0
2009-11-17 04:00:00,0.94228,0.94279,0.94108,0.94192,9544497972.0
2009-11-17 08:00:00,0.94193,0.94244,0.93821,0.93876,14356143135.0
2009-11-17 12:00:00,0.93878,0.94381,0.93833,0.94265,20715009212.0
2009-11-17 16:00:00,0.9427,0.94441,0.94124,0.94405,15469122996.0
2009-11-17 20:00:00,0.944,0.94602,0.94362,0.94518,6717151837.0
2009-11-18 00:00:00,0.94511,0.94602,0.94185,0.94222,6094269122.0
2009-11-18 04:00:00,0.94222,0.9433,0.94061,0.94296,6730479293.0
2009-11-18 08:00:00,0.94296,0.94436,0.94195,0.94277,15424386129.0
2009-11-18 12:00:00,0.94274,0.94324,0.94089,0.94121,20787110582.0
2009-11-18 16:00:00,0.94121,0.94145,0.93665,0.93723,14345685686.0
2009-11-18 20:00:00,0.93724,0.93898,0.9368,0.93823,9492618163.0
2009-11-19 00:00:00,0.93813,0.93902,0.93511,0.93707,5994626044.0
2009-11-19 04:00:00,0.93705,0.93744,0.93484,0.93601,9440924577.0
2009-11-19 08:00:00,0.93598,0.9377,0.93529,0.93659,14318851057.0
2009-11-19 12:00:00,0.9366,0.93731,0.93183,0.93451,20681678873.0
2009-11-19 16:00:00,0.93445,0.93502,0.92972,0.92989,15461253184.0
2009-11-19 20:00:00,0.92988,0.93212,0.92943,0.93044,6723099602.0
2009-11-20 00:00:00,0.93041,0.93279,0.92961,0.93114,6082472211.0
2009-11-20 04:00:00,0.93114,0.93256,0.92919,0.93188,9463596590.0
2009-11-20 08:00:00,0.93189,0.93263,0.92847,0.9294,23181002029.0
2009-11-20 12:00:00,0.92938,0.92966,0.92497,0.92866,14744312801.0
2009-11-20 16:00:00,0.92856,0.93175,0.92748,0.93051,13014636133.0
2009-11-20 20:00:00,0.93047,0.9318,0.92875,0.93022,6227835256.0
2009-11-23 00:00:00,0.93028,0.93215,0.92818,0.93133,6155098523.0
2009-11-23 04:00:00,0.93138,0.93211,0.92917,0.92998,6239322796.0
2009-11-23 08:00:00,0.93011,0.93203,0.92908,0.93139,12994963007.0
2009-11-23 12:00:00,0.93148,0.93293,0.93058,0.93269,14814887098.0
2009-11-23 16:00:00,0.93277,0.93473,0.93187,0.93318,23105777538.0
2009-11-23 20:00:00,0.93319,0.93378,0.93165,0.93274,9499708667.0
2009-11-24 00:00:00,0.93275,0.93426,0.93013,0.93073,6148420529.0
2009-11-24 04:00:00,0.93078,0.93175,0.92959,0.92985,9511990335.0
2009-11-24 08:00:00,0.92996,0.93038,0.92662,0.9287,23157018390.0
2009-11-24 12:00:00,0.92867,0.92953,0.92717,0.92872,14896691397.0
2009-11-24 16:00:00,0.92859,0.92985,0.92464,0.92535,12987143181.0
2009-11-24 20:00:00,0.92535,0.92804,0.92529,0.92739,6236711569.0
2009-11-25 00:00:00,0.92736,0.93265,0.92588,0.93187,6122345524.0
2009-11-25 04:00:00,0.93187,0.93297,0.93083,0.93152,6285968912.0
2009-11-25 08:00:00,0.93149,0.93319,0.93022,0.93109,13075135903.0
2009-11-25 12:00:00,0.93116,0.93174,0.92844,0.93001,14838354656.0
2009-11-25 16:00:00,0.93006,0.93017,0.92722,0.92802,23289513884.0
2009-11-25 20:00:00,0.92796,0.92954,0.92742,0.92838,9486264011.0
2009-11-26 00:00:00,0.92828,0.92857,0.92321,0.92388,6160417158.0
2009-11-26 04:00:00,0.92388,0.92398,0.91564,0.91789,9553400775.0
2009-11-26 08:00:00,0.91788,0.92402,0.91612,0.91729,23216928153.0
2009-11-26 12:00:00,0.91725,0.91946,0.91602,0.91934,14881969139.0
2009-11-26 16:00:00,0.91927,0.91956,0.91477,0.91533,13100920643.0
2009-11-26 20:00:00,0.91525,0.91783,0.91396,0.91572,6267030843.0
2009-11-27 00:00:00,0.91576,0.91649,0.90759,0.91016,6148288897.0
2009-11-27 04:00:00,0.91023,0.91311,0.90853,0.91051,9400771497.0
2009-11-27 08:00:00,0.91042,0.91144,0.90674,0.9109,14401774539.0
2009-11-27 12:00:00,0.9109,0.91264,0.90836,0.91101,20511692245.0
2009-11-27 16:00:00,0.91099,0.91603,0.91097,0.91217,15773823866.0
2009-11-27 20:00:00,0.91213,0.91254,0.91004,0.91107,6822954346.0
2009-11-30 00:00:00,0.9156,0.91974,0.91452,0.91898,6298144008.0
2009-11-30 04:00:00,0.91897,0.92015,0.91622,0.9169,6829640821.0
2009-11-30 08:00:00,0.91682,0.91915,0.91563,0.91608,15685689783.0
2009-11-30 12:00:00,0.91603,0.91679,0.91299,0.91638,20577304971.0
2009-11-30 16:00:00,0.9164,0.91906,0.91553,0.91772,14492288339.0
2009-11-30 20:00:00,0.91764,0.92064,0.91701,0.9204,9434366722.0
2009-12-01 00:00:00,0.92041,0.92253,0.91851,0.91995,6135846581.0
2009-12-01 04:00:00,0.91996,0.9221,0.91647,0.91791,9399996106.0
2009-12-01 08:00:00,0.9179,0.923,0.91597,0.92237,14562306952.0
2009-12-01 12:00:00,0.92233,0.92437,0.92155,0.9227,20520817770.0
2009-12-01 16:00:00,0.92267,0.92348,0.92082,0.92258,15689120433.0
2009-12-01 20:00:00,0.92261,0.92561,0.92226,0.92413,6852949180.0
2009-12-02 00:00:00,0.9241,0.92628,0.92296,0.92532,6276280989.0
2009-12-02 04:00:00,0.92527,0.92621,0.92415,0.92579,6881532514.0
2009-12-02 08:00:00,0.92577,0.92716,0.92446,0.92699,15661895725.0
2009-12-02 12:00:00,0.92694,0.92806,0.92563,0.92699,20480641156.0
2009-12-02 16:00:00,0.92703,0.92836,0.92519,0.92648,14500471408.0
2009-12-02 20:00:00,0.92647,0.9273,0.92511,0.9262,9416750109.0
2009-12-03 00:00:00,0.92622,0.92867,0.92598,0.92833,6195492602.0
2009-12-03 04:00:00,0.92825,0.92977,0.92714,0.92787,9370038153.0
2009-12-03 08:00:00,0.92781,0.92945,0.9265,0.92717,14509164782.0
2009-12-03 12:00:00,0.92717,0.9279,0.9246,0.92658,20304596676.0
2009-12-03 16:00:00,0.9265,0.92794,0.92471,0.92592,15606653289.0
2009-12-03 20:00:00,0.92592,0.92751,0.92352,0.9245,6856457845.0
2009-12-04 00:00:00,0.92455,0.92515,0.92143,0.92356,6286450148.0
2009-12-04 04:00:00,0.92359,0.92449,0.92232,0.92327,9403624242.0
2009-12-04 08:00:00,0.92328,0.92591,0.92309,0.92459,22944207766.0
2009-12-04 12:00:00,0.92452,0.92998,0.92321,0.92899,14977644630.0
2009-12-04 16:00:00,0.92892,0.93159,0.92554,0.92799,13160675946.0
2009-12-04 20:00:00,0.92796,0.93095,0.92638,0.92908,6294965763.0
2009-12-07 00:00:00,0.92871,0.93052,0.92624,0.9291,6330068896.0
2009-12-07 04:00:00,0.92917,0.93025,0.92784,0.92921,6249256038.0
2009-12-07 08:00:00,0.92918,0.92944,0.92679,0.92804,13275040583.0
2009-12-07 12:00:00,0.92813,0.92995,0.92675,0.92929,15062487330.0
2009-12-07 16:00:00,0.92932,0.93221,0.92874,0.93204,22954822405.0
2009-12-07 20:00:00,0.9321,0.93246,0.92916,0.93003,9456172597.0
2009-12-08 00:00:00,0.92996,0.93265,0.92933,0.93099,6215179443.0
2009-12-08 04:00:00,0.93101,0.93106,0.92829,0.92909,9441586732.0
2009-12-08 08:00:00,0.92909,0.92994,0.92805,0.92945,23033337993.0
2009-12-08 12:00:00,0.92942,0.93094,0.92862,0.93022,15072986842.0
2009-12-08 16:00:00,0.93014,0.93115,0.92843,0.92996,13255228891.0
2009-12-08 20:00:00,0.93002,0.93053,0.92726,0.92778,6275512546.0
2009-12-09 00:00:00,0.92774,0.92955,0.92594,0.92767,6289564467.0
2009-12-09 04:00:00,0.92772,0.92998,0.92766,0.92988,6306841267.0
2009-12-09 08:00:00,0.92987,0.93055,0.92784,0.92904,13200901929.0
2009-12-09 12:00:00,0.92899,0.93267,0.92838,0.93152,15073080548.0
2009-12-09 16:00:00,0.93159,0.93209,0.92964,0.92996,22858931457.0
2009-12-09 20:00:00,0.92988,0.93317,0.92791,0.93251,9430509826.0
2009-12-10 00:00:00,0.93245,0.9403,0.93125,0.93839,6271790488.0
2009-12-10 04:00:00,0.93843,0.94037,0.93719,0.93766,9468575416.0
2009-12-10 08:00:00,0.93771,0.94099,0.93741,0.94062,22790443087.0
2009-12-10 12:00:00,0.94059,0.94145,0.93848,0.94026,15042007445.0
2009-12-10 16:00:00,0.94016,0.94202,0.93872,0.93969,13183708682.0
2009-12-10 20:00:00,0.93969,0.94162,0.93914,0.94054,6333225079.0
2009-12-11 00:00:00,0.94051,0.94051,0.93826,0.9393,6273896182.0
2009-12-11 04:00:00,0.93934,0.94087,0.93899,0.93952,9403596868.0
2009-12-11 08:00:00,0.93952,0.94108,0.93751,0.93832,14570186089.0
2009-12-11 12:00:00,0.93827,0.9419,0.93737,0.94174,20232738240.0
2009-12-11 16:00:00,0.94171,0.94492,0.94129,0.94286,15471432145.0
2009-12-11 20:00:00,0.94286,0.9437,0.94098,0.94357,6988132890.0
2009-12-14 00:00:00,0.94179,0.94294,0.9364,0.93706,6539417622.0
2009-12-14 04:00:00,0.93708,0.94,0.93522,0.93911,6968830680.0
2009-12-14 08:00:00,0.93911,0.93993,0.93829,0.9389,15419730599.0
2009-12-14 12:00:00,0.93884,0.94104,0.93828,0.94067,20170197520.0
2009-12-14 16:00:00,0.94068,0.9463,0.94042,0.94563,14648070793.0
2009-12-14 20:00:00,0.94561,0.94629,0.94463,0.94534,9528184684.0
2009-12-15 00:00:00,0.94534,0.94555,0.94283,0.94376,6209281854.0
2009-12-15 04:00:00,0.94372,0.94386,0.94186,0.94304,9574585954.0
2009-12-15 08:00:00,0.94301,0.94449,0.94136,0.94324,14601261336.0
2009-12-15 12:00:00,0.94328,0.94402,0.94113,0.94324,20098283940.0
2009-12-15 16:00:00,0.94324,0.94484,0.94195,0.94213,15390115040.0
2009-12-15 20:00:00,0.94211,0.9435,0.94141,0.9423,6973157381.0
2009-12-16 00:00:00,0.9423,0.94305,0.93637,0.93676,6463404070.0
2009-12-16 04:00:00,0.93674,0.93689,0.9337,0.93542,6972286461.0
2009-12-16 08:00:00,0.93545,0.93667,0.93231,0.93264,15472555458.0
2009-12-16 12:00:00,0.93263,0.93624,0.93242,0.93556,20026493025.0
2009-12-16 16:00:00,0.93554,0.93559,0.93065,0.9331,14586547318.0
2009-12-16 20:00:00,0.93309,0.93576,0.93247,0.93495,9567926205.0
2009-12-17 00:00:00,0.9349,0.93567,0.9331,0.93567,6244881619.0
2009-12-17 04:00:00,0.93565,0.9363,0.92896,0.92984,9667818000.0
2009-12-17 08:00:00,0.92977,0.93319,0.92849,0.93237,14675467170.0
2009-12-17 12:00:00,0.9324,0.93299,0.92885,0.92959,19991447683.0
2009-12-17 16:00:00,0.92958,0.93026,0.92752,0.92916,15335796439.0
2009-12-17 20:00:00,0.92912,0.92928,0.92682,0.92848,6901216851.0
2009-12-18 00:00:00,0.92846,0.92941,0.92121,0.92325,6232244513.0
2009-12-18 04:00:00,0.92333,0.9253,0.92256,0.92523,9317328241.0
2009-12-18 08:00:00,0.92528,0.92723,0.92378,0.92573,22431309981.0
2009-12-18 12:00:00,0.92569,0.92866,0.92457,0.92657,14983528534.0
2009-12-18 16:00:00,0.92659,0.92832,0.92526,0.92656,13387627556.0
2009-12-18 20:00:00,0.92654,0.92878,0.92573,0.92712,6402000781.0
2009-12-21 00:00:00,0.92602,0.92642,0.92302,0.92373,6076396787.0
2009-12-21 04:00:00,0.92374,0.92627,0.9228,0.92291,6390739927.0
2009-12-21 08:00:00,0.923,0.92436,0.91977,0.92352,13313122320.0
2009-12-21 12:00:00,0.92352,0.92355,0.92039,0.92042,14835086008.0
2009-12-21 16:00:00,0.92052,0.92328,0.91962,0.92006,22356300350.0
2009-12-21 20:00:00,0.92008,0.92244,0.91959,0.92183,9348144256.0
2009-12-22 00:00:00,0.92179,0.92198,0.91728,0.91818,6056601330.0
2009-12-22 04:00:00,0.91821,0.91986,0.91692,0.91924,9264199151.0
2009-12-22 08:00:00,0.91921,0.92253,0.91909,0.9215,22176006446.0
2009-12-22 12:00:00,0.92145,0.92226,0.91995,0.92105,14884516937.0
2009-12-22 16:00:00,0.92103,0.92244,0.91838,0.92002,13219463637.0
2009-12-22 20:00:00,0.91998,0.92031,0.91696,0.91853,6422328352.0
2009-12-23 00:00:00,0.91852,0.91984,0.91607,0.91914,5813922920.0
2009-12-23 04:00:00,0.91917,0.91982,0.91729,0.91823,6450549638.0
2009-12-23 08:00:00,0.91827,0.91933,0.91516,0.91645,13185618723.0
2009-12-23 12:00:00,0.91647,0.91738,0.91386,0.91488,14831527795.0
2009-12-23 16:00:00,0.91496,0.91574,0.91221,0.91402,22301296509.0
2009-12-23 20:00:00,0.91397,0.91489,0.91207,0.9137,9099836998.0
2009-12-24 00:00:00,0.91365,0.91543,0.91253,0.91524,5710828898.0
2009-12-24 04:00:00,0.91532,0.91697,0.91468,0.91666,8838380726.0
2009-12-24 08:00:00,0.91679,0.91713,0.91408,0.91617,22313830708.0
2009-12-24 12:00:00,0.91622,0.91665,0.91155,0.9125,14829877103.0
2009-12-24 16:00:00,0.91245,0.91695,0.91122,0.91695,13123678714.0
2009-12-24 20:00:00,0.91693,0.91759,0.91433,0.9151,6421231941.0
2009-12-25 00:00:00,0.91508,0.91731,0.91288,0.91452,5834702663.0
2009-12-25 04:00:00,0.91452,0.91459,0.91352,0.91456,9388709557.0
2009-12-25 08:00:00,0.91454,0.91459,0.91351,0.91456,14497005223.0
2009-12-25 12:00:00,0.91456,0.91459,0.91351,0.91454,19626640746.0
2009-12-25 16:00:00,0.91454,0.91459,0.91351,0.91451,14326110112.0
2009-12-25 20:00:00,0.91451,0.91456,0.91353,0.9138,5250767792.0
2009-12-28 00:00:00,0.91284,0.91825,0.91219,0.91638,6069692460.0
2009-12-28 04:00:00,0.91632,0.92036,0.91613,0.91971,8577137916.0
2009-12-28 08:00:00,0.91968,0.92079,0.91775,0.91929,17681532015.0
2009-12-28 12:00:00,0.91927,0.91973,0.91644,0.91706,20308978675.0
2009-12-28 16:00:00,0.91706,0.91812,0.91644,0.91749,14780235364.0
2009-12-28 20:00:00,0.91751,0.91808,0.91642,0.91742,9258596998.0
2009-12-29 00:00:00,0.9174,0.9185,0.91669,0.91826,5945278098.0
2009-12-29 04:00:00,0.91831,0.91958,0.91709,0.9193,9207923840.0
2009-12-29 08:00:00,0.91914,0.92229,0.91696,0.9218,14779966484.0
2009-12-29 12:00:00,0.9218,0.92585,0.92175,0.92521,20197440019.0
2009-12-29 16:00:00,0.92524,0.92983,0.92515,0.92961,17576720482.0
2009-12-29 20:00:00,0.92958,0.92965,0.92576,0.92721,8603249443.0
2009-12-30 00:00:00,0.92719,0.92767,0.92482,0.92613,5564483198.0
2009-12-30 04:00:00,0.92605,0.9266,0.92421,0.92511,8596075312.0
2009-12-30 08:00:00,0.9251,0.92681,0.92458,0.92569,17532302089.0
2009-12-30 12:00:00,0.92569,0.92762,0.92474,0.92706,20171244798.0
2009-12-30 16:00:00,0.9271,0.93014,0.92553,0.92708,14595383247.0
2009-12-30 20:00:00,0.92712,0.92766,0.92505,0.92668,8953702643.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
