2005-01-03 00:00:00,80.118,80.305,80.057,80.285,11084499971.0
2005-01-03 01:00:00,80.256,80.463,80.187,80.293,10999299987.0
2005-01-03 02:00:00,80.28,80.359,80.024,80.115,11642699982.0
2005-01-03 03:00:00,80.113,80.195,79.955,79.972,11181099978.0
2005-01-03 04:00:00,79.954,80.02,79.756,79.772,10805199954.0
2005-01-03 05:00:00,79.757,79.928,79.583,79.842,11560899980.0
2005-01-03 06:00:00,79.872,79.961,79.68,79.847,10865199950.0
2005-01-03 07:00:00,79.798,79.961,79.79,79.836,10701899985.0
2005-01-03 08:00:00,79.814,79.873,79.583,79.626,11401699959.0
2005-01-03 09:00:00,79.596,79.887,79.596,79.887,11237399960.0
2005-01-03 10:00:00,79.87,79.969,79.759,79.777,11935899950.0
2005-01-03 11:00:00,79.793,79.992,79.695,79.942,11862499964.0
2005-01-03 12:00:00,79.905,79.967,79.812,79.888,11116899989.0
2005-01-03 13:00:00,79.872,79.982,79.765,79.825,11817499963.0
2005-01-03 14:00:00,79.825,79.9,79.684,79.9,11590899984.0
2005-01-03 15:00:00,79.878,80.158,79.781,79.828,11656599956.0
2005-01-03 16:00:00,79.79,79.967,79.657,79.882,12511299983.0
2005-01-03 17:00:00,79.908,79.935,79.651,79.842,12150099964.0
2005-01-03 18:00:00,79.85,80.18,79.743,80.059,74604499848.0
2005-01-03 19:00:00,80.042,80.136,79.896,79.985,37696099896.0
2005-01-03 20:00:00,79.97,80.172,79.884,80.073,44788499939.0
2005-01-03 21:00:00,80.073,80.128,79.98,80.025,31559599891.0
2005-01-03 22:00:00,80.035,80.078,79.753,79.797,20627899912.0
2005-01-03 23:00:00,79.805,79.966,79.757,79.927,11460099980.0
2005-01-04 00:00:00,79.955,79.963,79.731,79.759,11256599971.0
2005-01-04 01:00:00,79.769,79.857,79.711,79.768,11556799972.0
2005-01-04 02:00:00,79.788,79.869,79.715,79.738,12395199988.0
2005-01-04 03:00:00,79.731,79.785,79.663,79.683,12067899974.0
2005-01-04 04:00:00,79.685,79.895,79.649,79.865,10642099973.0
2005-01-04 05:00:00,79.867,79.905,79.749,79.865,11241099977.0
2005-01-04 06:00:00,79.847,79.914,79.798,79.907,12108999965.0
2005-01-04 07:00:00,79.911,80.008,79.85,79.985,11152899983.0
2005-01-04 08:00:00,80.008,80.025,79.829,79.861,11674099985.0
2005-01-04 09:00:00,79.868,79.886,79.593,79.858,10897199986.0
2005-01-04 10:00:00,79.831,80.0,79.776,79.911,11802499970.0
2005-01-04 11:00:00,79.909,80.249,79.838,80.177,12064999963.0
2005-01-04 12:00:00,80.187,80.342,79.945,79.951,11820699972.0
2005-01-04 13:00:00,79.954,80.097,79.864,80.076,11858399991.0
2005-01-04 14:00:00,80.095,80.172,79.767,79.935,11252099985.0
2005-01-04 15:00:00,79.898,80.188,79.856,80.085,11889399987.0
2005-01-04 16:00:00,80.063,80.18,80.043,80.146,12167599966.0
2005-01-04 17:00:00,80.176,80.224,79.776,80.17,11286999978.0
2005-01-04 18:00:00,80.115,80.165,79.751,79.917,71742799873.0
2005-01-04 19:00:00,79.896,80.141,79.825,80.11,37062699952.0
2005-01-04 20:00:00,80.124,80.156,79.981,80.0,45301499893.0
2005-01-04 21:00:00,79.974,80.131,79.846,79.901,31947599956.0
2005-01-04 22:00:00,79.895,80.06,79.807,79.976,20740399951.0
2005-01-04 23:00:00,79.981,80.233,79.905,79.956,12598799977.0
2005-01-05 00:00:00,79.945,80.01,79.795,79.851,11909199949.0
2005-01-05 01:00:00,79.84,79.87,79.716,79.836,12225799989.0
2005-01-05 02:00:00,79.844,79.954,79.798,79.887,11689599983.0
2005-01-05 03:00:00,79.899,79.942,79.794,79.892,12230299959.0
2005-01-05 04:00:00,79.867,79.953,79.788,79.872,11246699962.0
2005-01-05 05:00:00,79.858,79.891,79.751,79.845,11209399999.0
2005-01-05 06:00:00,79.803,79.885,79.765,79.807,11176199968.0
2005-01-05 07:00:00,79.791,79.922,79.737,79.902,10697399995.0
2005-01-05 08:00:00,79.898,79.919,79.793,79.896,11302799978.0
2005-01-05 09:00:00,79.89,80.01,79.716,79.917,10798099945.0
2005-01-05 10:00:00,79.902,79.981,79.781,79.807,11722099965.0
2005-01-05 11:00:00,79.794,79.991,79.739,79.94,11821299946.0
2005-01-05 12:00:00,79.946,80.021,79.688,79.863,11796799967.0
2005-01-05 13:00:00,79.823,79.923,79.627,79.627,12015599977.0
2005-01-05 14:00:00,79.659,79.697,79.432,79.505,11199799977.0
2005-01-05 15:00:00,79.461,79.673,79.4,79.65,11959199959.0
2005-01-05 16:00:00,79.655,79.747,79.542,79.609,11961299954.0
2005-01-05 17:00:00,79.615,79.723,79.447,79.571,11978199971.0
2005-01-05 18:00:00,79.536,79.83,79.522,79.702,74721899875.0
2005-01-05 19:00:00,79.702,79.824,79.543,79.545,36451199876.0
2005-01-05 20:00:00,79.583,79.602,79.436,79.478,44205299954.0
2005-01-05 21:00:00,79.468,79.656,79.408,79.634,31678399912.0
2005-01-05 22:00:00,79.641,79.672,79.492,79.532,20417199959.0
2005-01-05 23:00:00,79.593,79.63,79.479,79.594,11782199958.0
2005-01-06 00:00:00,79.604,79.615,79.507,79.544,11689599963.0
2005-01-06 01:00:00,79.561,79.585,79.419,79.48,11760699976.0
2005-01-06 02:00:00,79.473,79.605,79.452,79.528,12082699962.0
2005-01-06 03:00:00,79.529,79.608,79.462,79.538,11600099968.0
2005-01-06 04:00:00,79.513,79.637,79.502,79.624,11115399973.0
2005-01-06 05:00:00,79.61,79.688,79.522,79.592,11499299938.0
2005-01-06 06:00:00,79.61,79.637,79.527,79.575,11666599969.0
2005-01-06 07:00:00,79.556,79.635,79.417,79.439,10791899980.0
2005-01-06 08:00:00,79.442,79.575,79.402,79.508,12320699941.0
2005-01-06 09:00:00,79.521,79.673,79.502,79.638,11821799960.0
2005-01-06 10:00:00,79.6,79.722,79.438,79.497,11716500017.0
2005-01-06 11:00:00,79.51,79.576,79.373,79.522,11698799962.0
2005-01-06 12:00:00,79.502,79.703,79.477,79.579,11569399982.0
2005-01-06 13:00:00,79.591,79.88,79.486,79.772,12902099955.0
2005-01-06 14:00:00,79.765,79.848,79.691,79.785,10960999986.0
2005-01-06 15:00:00,79.746,79.874,79.622,79.747,11640299960.0
2005-01-06 16:00:00,79.718,79.872,79.687,79.85,11599199994.0
2005-01-06 17:00:00,79.867,79.985,79.804,79.928,11668799983.0
2005-01-06 18:00:00,79.923,79.996,79.678,79.757,72893899920.0
2005-01-06 19:00:00,79.765,79.874,79.64,79.793,37210499998.0
2005-01-06 20:00:00,79.782,79.863,79.691,79.796,45334799873.0
2005-01-06 21:00:00,79.779,79.943,79.746,79.882,30705399969.0
2005-01-06 22:00:00,79.892,79.906,79.722,79.82,20007799981.0
2005-01-06 23:00:00,79.853,79.886,79.764,79.813,12407599964.0
2005-01-07 00:00:00,79.845,80.028,79.831,79.907,10979299970.0
2005-01-07 01:00:00,79.865,79.959,79.815,79.925,11683999991.0
2005-01-07 02:00:00,79.908,79.962,79.642,79.681,11334599976.0
2005-01-07 03:00:00,79.69,79.879,79.589,79.826,11718799976.0
2005-01-07 04:00:00,79.804,79.884,79.767,79.837,11612199982.0
2005-01-07 05:00:00,79.825,79.86,79.698,79.742,12026799974.0
2005-01-07 06:00:00,79.744,79.842,79.727,79.771,11171899976.0
2005-01-07 07:00:00,79.788,79.795,79.57,79.693,11842499989.0
2005-01-07 08:00:00,79.68,79.729,79.586,79.631,11232299984.0
2005-01-07 09:00:00,79.618,79.746,79.587,79.713,11200299979.0
2005-01-07 10:00:00,79.7,79.768,79.63,79.665,11887599991.0
2005-01-07 11:00:00,79.674,79.877,79.611,79.788,12366099961.0
2005-01-07 12:00:00,79.757,79.892,79.597,79.653,11698599971.0
2005-01-07 13:00:00,79.642,79.769,79.588,79.752,12380199959.0
2005-01-07 14:00:00,79.773,79.801,79.603,79.65,11147899979.0
2005-01-07 15:00:00,79.644,79.808,79.333,79.498,11370999963.0
2005-01-07 16:00:00,79.495,79.683,79.471,79.59,11511699962.0
2005-01-07 17:00:00,79.586,79.623,79.139,79.388,11125799974.0
2005-01-07 18:00:00,79.407,79.579,79.322,79.467,72817599863.0
2005-01-07 19:00:00,79.447,79.528,79.192,79.473,38183499912.0
2005-01-07 20:00:00,79.427,79.427,79.135,79.188,43490599936.0
2005-01-07 21:00:00,79.172,79.354,79.134,79.327,32629899965.0
2005-01-07 22:00:00,79.33,79.429,79.167,79.208,20319299984.0
2005-01-07 23:00:00,79.271,79.386,79.223,79.299,10986399997.0
2005-01-10 00:00:00,79.292,79.396,79.222,79.361,11455499964.0
2005-01-10 01:00:00,79.339,79.463,79.292,79.353,11448699968.0
2005-01-10 02:00:00,79.333,79.443,79.302,79.412,11770899980.0
2005-01-10 03:00:00,79.381,79.464,79.146,79.176,12107799985.0
2005-01-10 04:00:00,79.154,79.245,79.131,79.201,11184399973.0
2005-01-10 05:00:00,79.216,79.369,79.194,79.305,11103599978.0
2005-01-10 06:00:00,79.288,79.396,79.221,79.308,10693999985.0
2005-01-10 07:00:00,79.288,79.373,79.24,79.297,11751599944.0
2005-01-10 08:00:00,79.303,79.389,79.253,79.36,11756599980.0
2005-01-10 09:00:00,79.335,79.459,79.149,79.174,11619700008.0
2005-01-10 10:00:00,79.187,79.351,79.134,79.271,12580599961.0
2005-01-10 11:00:00,79.25,79.383,79.13,79.185,12461900004.0
2005-01-10 12:00:00,79.195,79.241,79.081,79.165,11411899977.0
2005-01-10 13:00:00,79.163,79.292,79.103,79.227,11938099958.0
2005-01-10 14:00:00,79.22,79.261,79.062,79.177,10913599982.0
2005-01-10 15:00:00,79.174,79.335,79.11,79.21,11911799958.0
2005-01-10 16:00:00,79.214,79.259,79.125,79.16,11522799984.0
2005-01-10 17:00:00,79.18,79.254,79.059,79.234,11317399947.0
2005-01-10 18:00:00,79.182,79.336,79.16,79.197,74997799888.0
2005-01-10 19:00:00,79.186,79.273,79.066,79.128,36974199880.0
2005-01-10 20:00:00,79.131,79.199,78.93,78.965,43207699887.0
2005-01-10 21:00:00,79.0,79.036,78.85,78.985,32171499954.0
2005-01-10 22:00:00,78.965,79.043,78.867,78.926,20685999967.0
2005-01-10 23:00:00,78.953,79.036,78.891,78.983,11515799968.0
2005-01-11 00:00:00,78.995,79.072,78.915,79.002,11671499963.0
2005-01-11 01:00:00,78.974,79.092,78.935,79.046,11865599970.0
2005-01-11 02:00:00,79.073,79.11,78.995,79.04,11904099990.0
2005-01-11 03:00:00,79.04,79.161,79.029,79.065,11431199982.0
2005-01-11 04:00:00,79.068,79.097,78.957,79.097,10773299969.0
2005-01-11 05:00:00,79.076,79.1,78.981,79.015,12539799981.0
2005-01-11 06:00:00,79.012,79.124,78.986,79.048,12170399998.0
2005-01-11 07:00:00,79.025,79.125,79.002,79.08,11236699977.0
2005-01-11 08:00:00,79.09,79.162,79.045,79.105,11673499959.0
2005-01-11 09:00:00,79.089,79.405,79.036,79.401,11930499968.0
2005-01-11 10:00:00,79.392,79.43,79.253,79.268,12339299975.0
2005-01-11 11:00:00,79.285,79.412,79.225,79.325,11772199988.0
2005-01-11 12:00:00,79.306,79.427,79.234,79.295,11874799979.0
2005-01-11 13:00:00,79.308,79.335,79.159,79.185,11982999984.0
2005-01-11 14:00:00,79.207,79.24,79.089,79.173,11127799969.0
2005-01-11 15:00:00,79.172,79.273,79.128,79.172,11740899960.0
2005-01-11 16:00:00,79.164,79.237,79.104,79.177,11672999984.0
2005-01-11 17:00:00,79.169,79.301,79.126,79.227,11483100002.0
2005-01-11 18:00:00,79.169,79.268,78.83,78.915,73213699912.0
2005-01-11 19:00:00,78.895,78.951,78.634,78.722,36780899886.0
2005-01-11 20:00:00,78.721,78.773,78.624,78.675,44005599924.0
2005-01-11 21:00:00,78.697,78.746,78.592,78.652,32358899901.0
2005-01-11 22:00:00,78.653,78.789,78.62,78.67,20587399943.0
2005-01-11 23:00:00,78.772,78.811,78.628,78.645,12117699971.0
2005-01-12 00:00:00,78.67,78.798,78.61,78.785,11640299977.0
2005-01-12 01:00:00,78.754,78.889,78.729,78.86,11692999958.0
2005-01-12 02:00:00,78.897,78.96,78.675,78.675,12213299974.0
2005-01-12 03:00:00,78.666,78.771,78.606,78.677,11905299962.0
2005-01-12 04:00:00,78.666,78.694,78.557,78.583,11316099989.0
2005-01-12 05:00:00,78.571,78.65,78.503,78.606,11316899994.0
2005-01-12 06:00:00,78.581,78.662,78.566,78.644,11623199974.0
2005-01-12 07:00:00,78.621,78.668,78.533,78.587,11210399981.0
2005-01-12 08:00:00,78.622,78.669,78.552,78.562,11987599961.0
2005-01-12 09:00:00,78.537,78.609,78.081,78.124,10975699997.0
2005-01-12 10:00:00,78.118,78.22,78.04,78.065,12068699968.0
2005-01-12 11:00:00,78.092,78.289,78.051,78.176,12242999973.0
2005-01-12 12:00:00,78.156,78.322,78.128,78.258,11824599984.0
2005-01-12 13:00:00,78.257,78.282,77.926,78.115,12889099949.0
2005-01-12 14:00:00,78.128,78.236,78.016,78.196,11477399960.0
2005-01-12 15:00:00,78.177,78.238,77.98,78.091,12226999964.0
2005-01-12 16:00:00,78.083,78.395,78.067,78.27,11775199976.0
2005-01-12 17:00:00,78.269,78.802,78.222,78.65,11272899981.0
2005-01-12 18:00:00,78.639,78.752,78.443,78.528,75577299821.0
2005-01-12 19:00:00,78.558,78.649,78.418,78.472,38045399959.0
2005-01-12 20:00:00,78.486,78.578,78.427,78.51,43923499914.0
2005-01-12 21:00:00,78.495,78.58,78.475,78.542,32004399930.0
2005-01-12 22:00:00,78.526,78.596,78.457,78.476,20179899969.0
2005-01-12 23:00:00,78.544,78.618,78.452,78.49,11619699987.0
2005-01-13 00:00:00,78.52,78.53,78.346,78.435,11369299967.0
2005-01-13 01:00:00,78.429,78.604,78.4,78.478,11012699961.0
2005-01-13 02:00:00,78.47,78.723,78.422,78.645,11821599984.0
2005-01-13 03:00:00,78.659,78.708,78.555,78.635,11847699992.0
2005-01-13 04:00:00,78.638,78.684,78.554,78.609,11088499987.0
2005-01-13 05:00:00,78.591,78.645,78.453,78.509,11176499974.0
2005-01-13 06:00:00,78.504,78.555,78.422,78.455,11227599990.0
2005-01-13 07:00:00,78.423,78.52,78.391,78.469,11772700008.0
2005-01-13 08:00:00,78.462,78.475,78.263,78.318,11394699953.0
2005-01-13 09:00:00,78.305,78.374,78.233,78.279,11558700005.0
2005-01-13 10:00:00,78.282,78.38,78.168,78.375,12234400006.0
2005-01-13 11:00:00,78.353,78.416,78.176,78.403,12321699969.0
2005-01-13 12:00:00,78.376,78.635,78.326,78.524,11917299979.0
2005-01-13 13:00:00,78.522,78.577,78.437,78.54,12394399953.0
2005-01-13 14:00:00,78.525,78.676,78.482,78.504,10476799965.0
2005-01-13 15:00:00,78.458,78.649,78.401,78.608,12355099963.0
2005-01-13 16:00:00,78.6,78.636,78.342,78.475,11980099984.0
2005-01-13 17:00:00,78.48,78.508,78.275,78.335,11792799986.0
2005-01-13 18:00:00,78.312,78.7,78.312,78.539,75666399837.0
2005-01-13 19:00:00,78.545,78.66,78.429,78.584,36416899921.0
2005-01-13 20:00:00,78.577,78.643,78.474,78.615,44577399978.0
2005-01-13 21:00:00,78.613,78.716,78.486,78.499,31956299936.0
2005-01-13 22:00:00,78.512,78.59,78.343,78.392,20522599984.0
2005-01-13 23:00:00,78.434,78.446,78.307,78.33,12104399971.0
2005-01-14 00:00:00,78.337,78.432,78.288,78.37,11407199974.0
2005-01-14 01:00:00,78.342,78.429,78.273,78.388,11313099949.0
2005-01-14 02:00:00,78.401,78.441,78.205,78.229,11593799978.0
2005-01-14 03:00:00,78.221,78.247,78.066,78.209,11550799954.0
2005-01-14 04:00:00,78.191,78.291,78.138,78.205,11743099948.0
2005-01-14 05:00:00,78.206,78.253,78.085,78.165,11331600000.0
2005-01-14 06:00:00,78.134,78.166,77.968,78.097,11477199955.0
2005-01-14 07:00:00,78.092,78.145,77.932,78.118,11483499968.0
2005-01-14 08:00:00,78.129,78.322,78.079,78.174,12121699988.0
2005-01-14 09:00:00,78.156,78.235,78.04,78.067,11206800002.0
2005-01-14 10:00:00,78.071,78.119,77.85,77.873,12509200001.0
2005-01-14 11:00:00,77.869,78.017,77.812,77.911,11849199996.0
2005-01-14 12:00:00,77.882,78.103,77.88,78.03,11881599961.0
2005-01-14 13:00:00,78.012,78.084,77.805,77.858,12521999970.0
2005-01-14 14:00:00,77.854,77.994,77.825,77.896,10954599970.0
2005-01-14 15:00:00,77.884,77.949,77.714,77.828,11813199965.0
2005-01-14 16:00:00,77.812,78.019,77.742,77.906,11835199971.0
2005-01-14 17:00:00,77.889,77.921,77.687,77.874,11457899972.0
2005-01-14 18:00:00,77.843,77.931,77.37,77.66,72752499893.0
2005-01-14 19:00:00,77.657,77.708,77.313,77.397,35971399920.0
2005-01-14 20:00:00,77.396,77.405,77.209,77.291,44551499883.0
2005-01-14 21:00:00,77.28,77.345,77.105,77.313,31442899946.0
2005-01-14 22:00:00,77.321,77.421,77.279,77.286,20025899939.0
2005-01-14 23:00:00,77.389,77.568,77.35,77.407,11063599960.0
2005-01-17 00:00:00,77.443,77.48,77.311,77.36,11526999975.0
2005-01-17 01:00:00,77.338,77.402,77.231,77.308,11843199969.0
2005-01-17 02:00:00,77.288,77.481,77.275,77.468,12638699931.0
2005-01-17 03:00:00,77.442,77.54,77.412,77.513,11365399971.0
2005-01-17 04:00:00,77.503,77.615,77.484,77.583,11085099988.0
2005-01-17 05:00:00,77.574,77.682,77.537,77.574,11185099979.0
2005-01-17 06:00:00,77.577,77.701,77.551,77.661,11177699970.0
2005-01-17 07:00:00,77.671,77.717,77.617,77.677,11591100001.0
2005-01-17 08:00:00,77.687,77.734,77.623,77.667,11301499970.0
2005-01-17 09:00:00,77.642,77.752,77.481,77.575,11457099985.0
2005-01-17 10:00:00,77.545,77.591,77.254,77.285,11635299969.0
2005-01-17 11:00:00,77.27,77.39,77.213,77.275,11876799984.0
2005-01-17 12:00:00,77.255,77.375,77.182,77.317,12423499967.0
2005-01-17 13:00:00,77.309,77.372,77.192,77.221,11530899984.0
2005-01-17 14:00:00,77.247,77.366,77.231,77.32,10960499961.0
2005-01-17 15:00:00,77.304,77.561,77.288,77.473,12470999974.0
2005-01-17 16:00:00,77.499,77.552,77.354,77.399,11083199957.0
2005-01-17 17:00:00,77.401,77.425,77.261,77.368,11172599978.0
2005-01-17 18:00:00,77.339,77.441,77.256,77.419,72093799792.0
2005-01-17 19:00:00,77.438,77.438,77.268,77.37,37812099895.0
2005-01-17 20:00:00,77.358,77.399,77.27,77.35,43851599910.0
2005-01-17 21:00:00,77.322,77.39,77.27,77.322,31651199924.0
2005-01-17 22:00:00,77.317,77.487,77.261,77.388,20550299973.0
2005-01-17 23:00:00,77.407,77.447,77.292,77.343,11282199973.0
2005-01-18 00:00:00,77.349,77.407,77.085,77.152,12000899973.0
2005-01-18 01:00:00,77.113,77.354,77.113,77.238,11876999996.0
2005-01-18 02:00:00,77.236,77.392,77.141,77.141,12439599955.0
2005-01-18 03:00:00,77.119,77.195,77.071,77.107,11935599986.0
2005-01-18 04:00:00,77.127,77.137,76.953,77.05,11172799963.0
2005-01-18 05:00:00,77.058,77.086,76.973,77.056,11717199967.0
2005-01-18 06:00:00,77.034,77.152,77.012,77.066,10957699991.0
2005-01-18 07:00:00,77.068,77.266,77.063,77.195,11662899992.0
2005-01-18 08:00:00,77.225,77.253,77.156,77.207,11831100000.0
2005-01-18 09:00:00,77.206,77.321,76.957,76.995,12551599967.0
2005-01-18 10:00:00,77.012,77.134,76.96,77.062,11762199980.0
2005-01-18 11:00:00,77.046,77.411,77.011,77.344,12080799987.0
2005-01-18 12:00:00,77.343,77.6,77.288,77.444,11556899996.0
2005-01-18 13:00:00,77.432,77.671,77.374,77.53,12057799976.0
2005-01-18 14:00:00,77.548,77.63,77.392,77.55,11497500001.0
2005-01-18 15:00:00,77.516,77.629,77.337,77.542,12029199972.0
2005-01-18 16:00:00,77.496,77.76,77.417,77.55,18903499733.0
2005-01-18 17:00:00,77.58,77.71,77.48,77.58,18889799715.0
2005-01-18 18:00:00,77.58,77.64,77.47,77.64,19552599705.0
2005-01-18 19:00:00,77.63,77.75,77.485,77.535,21238499716.0
2005-01-18 20:00:00,77.532,77.666,77.467,77.582,43148199973.0
2005-01-18 21:00:00,77.569,77.614,77.453,77.587,31190199942.0
2005-01-18 22:00:00,77.6,77.7,77.532,77.603,19938899948.0
2005-01-18 23:00:00,77.615,77.661,77.09,77.182,11116999984.0
2005-01-19 00:00:00,77.166,77.32,76.952,77.16,12648199930.0
2005-01-19 01:00:00,77.037,77.41,76.945,77.173,11780199992.0
2005-01-19 02:00:00,77.189,77.57,77.17,77.34,11343399973.0
2005-01-19 03:00:00,77.331,77.503,77.331,77.467,11140499980.0
2005-01-19 04:00:00,77.46,77.5,77.376,77.415,11363699951.0
2005-01-19 05:00:00,77.433,77.511,77.392,77.503,11117499972.0
2005-01-19 06:00:00,77.499,77.579,77.421,77.527,11352699975.0
2005-01-19 07:00:00,77.52,77.562,77.438,77.49,11336699985.0
2005-01-19 08:00:00,77.488,77.621,77.412,77.565,10900799963.0
2005-01-19 09:00:00,77.577,77.897,77.467,77.872,11335099984.0
2005-01-19 10:00:00,77.844,78.233,77.795,78.151,12191299958.0
2005-01-19 11:00:00,78.159,78.392,78.102,78.337,12336399965.0
2005-01-19 12:00:00,78.321,78.35,78.04,78.092,12357299995.0
2005-01-19 13:00:00,78.096,78.237,78.058,78.175,11610599968.0
2005-01-19 14:00:00,78.165,78.193,77.934,78.05,11008599987.0
2005-01-19 15:00:00,78.022,78.214,77.932,77.942,11527599973.0
2005-01-19 16:00:00,77.948,77.994,77.766,77.937,11797000006.0
2005-01-19 17:00:00,77.937,78.02,77.788,77.918,11266199962.0
2005-01-19 18:00:00,77.912,78.005,77.77,77.913,74452999852.0
2005-01-19 19:00:00,77.922,77.923,77.632,77.753,38206499963.0
2005-01-19 20:00:00,77.735,77.913,77.557,77.854,44300299886.0
2005-01-19 21:00:00,77.857,78.125,77.81,78.112,32584299961.0
2005-01-19 22:00:00,78.099,78.164,77.947,78.011,20056999950.0
2005-01-19 23:00:00,78.065,78.152,78.001,78.125,11323399970.0
2005-01-20 00:00:00,78.132,78.212,78.052,78.181,11304699968.0
2005-01-20 01:00:00,78.175,78.234,78.039,78.183,11497399982.0
2005-01-20 02:00:00,78.195,78.305,78.098,78.26,11250399979.0
2005-01-20 03:00:00,78.263,78.304,77.997,78.006,11299699981.0
2005-01-20 04:00:00,78.012,78.149,77.966,78.134,11625199995.0
2005-01-20 05:00:00,78.135,78.156,78.002,78.038,11397999993.0
2005-01-20 06:00:00,78.025,78.149,78.007,78.063,10994199974.0
2005-01-20 07:00:00,78.056,78.101,77.984,78.057,10650599981.0
2005-01-20 08:00:00,78.07,78.099,77.987,78.069,11462699980.0
2005-01-20 09:00:00,78.068,78.136,77.912,78.012,12101199982.0
2005-01-20 10:00:00,77.995,78.234,77.96,78.192,11964699954.0
2005-01-20 11:00:00,78.185,78.217,77.934,77.991,11375899996.0
2005-01-20 12:00:00,77.963,78.187,77.954,78.077,10887399994.0
2005-01-20 13:00:00,78.072,78.189,78.04,78.123,11842599988.0
2005-01-20 14:00:00,78.13,78.196,77.966,78.069,11240499974.0
2005-01-20 15:00:00,78.035,78.095,77.888,77.922,12146299962.0
2005-01-20 16:00:00,77.929,78.156,77.866,78.132,11649899940.0
2005-01-20 17:00:00,78.152,78.455,78.099,78.455,11780599983.0
2005-01-20 18:00:00,78.442,78.655,78.38,78.533,72332899826.0
2005-01-20 19:00:00,78.516,78.557,78.372,78.449,36481399933.0
2005-01-20 20:00:00,78.458,78.652,78.379,78.523,44645099901.0
2005-01-20 21:00:00,78.522,78.592,78.438,78.566,31205499921.0
2005-01-20 22:00:00,78.541,78.562,78.292,78.295,20763699998.0
2005-01-20 23:00:00,78.368,78.438,78.237,78.399,11713899981.0
2005-01-21 00:00:00,78.401,78.491,78.34,78.39,11755299994.0
2005-01-21 01:00:00,78.417,78.519,78.382,78.415,11028299995.0
2005-01-21 02:00:00,78.432,78.566,78.404,78.47,11951899989.0
2005-01-21 03:00:00,78.434,78.512,78.359,78.375,11479899966.0
2005-01-21 04:00:00,78.377,78.468,78.333,78.414,11890199975.0
2005-01-21 05:00:00,78.471,78.517,78.386,78.413,11353199967.0
2005-01-21 06:00:00,78.411,78.453,78.247,78.323,11490099986.0
2005-01-21 07:00:00,78.318,78.432,78.27,78.389,11360599966.0
2005-01-21 08:00:00,78.401,78.496,78.362,78.451,10112199970.0
2005-01-21 09:00:00,78.445,78.948,78.42,78.853,11971699978.0
2005-01-21 10:00:00,78.843,79.221,78.786,79.207,11472299986.0
2005-01-21 11:00:00,79.203,79.378,79.058,79.314,12468099985.0
2005-01-21 12:00:00,79.292,79.35,79.139,79.143,11260299989.0
2005-01-21 13:00:00,79.151,79.246,79.102,79.219,11970799978.0
2005-01-21 14:00:00,79.208,79.371,79.144,79.307,10737199996.0
2005-01-21 15:00:00,79.283,79.361,79.169,79.322,11129699946.0
2005-01-21 16:00:00,79.335,79.364,79.096,79.148,12138599989.0
2005-01-21 17:00:00,79.132,79.263,79.041,79.149,11446099984.0
2005-01-21 18:00:00,79.105,79.28,79.023,79.182,74248399892.0
2005-01-21 19:00:00,79.174,79.252,79.074,79.14,36953799933.0
2005-01-21 20:00:00,79.155,79.192,79.033,79.051,42940099969.0
2005-01-21 21:00:00,79.056,79.18,78.956,78.976,32304499914.0
2005-01-21 22:00:00,78.971,79.083,78.949,79.024,20356599925.0
2005-01-21 23:00:00,78.993,79.065,78.876,78.982,11123199968.0
2005-01-24 00:00:00,78.984,79.185,78.949,79.137,11146799947.0
2005-01-24 01:00:00,79.133,79.238,79.092,79.142,12062199969.0
2005-01-24 02:00:00,79.172,79.288,79.11,79.214,11819999987.0
2005-01-24 03:00:00,79.187,79.249,79.102,79.173,12076099984.0
2005-01-24 04:00:00,79.165,79.245,79.082,79.159,11781999973.0
2005-01-24 05:00:00,79.152,79.249,79.106,79.2,11360899987.0
2005-01-24 06:00:00,79.195,79.255,79.101,79.136,11408699981.0
2005-01-24 07:00:00,79.113,79.146,79.025,79.125,11298199979.0
2005-01-24 08:00:00,79.11,79.181,78.978,79.009,10773299993.0
2005-01-24 09:00:00,79.004,79.19,78.906,79.172,11535199972.0
2005-01-24 10:00:00,79.159,79.395,79.145,79.289,11726699981.0
2005-01-24 11:00:00,79.287,79.32,79.117,79.171,12257099989.0
2005-01-24 12:00:00,79.175,79.229,79.066,79.194,11414899984.0
2005-01-24 13:00:00,79.19,79.271,79.01,79.086,12433999980.0
2005-01-24 14:00:00,79.097,79.177,78.971,79.049,11529099959.0
2005-01-24 15:00:00,79.019,79.142,78.949,79.019,11942599984.0
2005-01-24 16:00:00,79.007,79.146,78.942,79.016,11394899970.0
2005-01-24 17:00:00,79.037,79.104,78.962,78.972,12319999992.0
2005-01-24 18:00:00,78.929,79.111,78.866,78.921,75154199873.0
2005-01-24 19:00:00,78.899,79.051,78.818,78.989,36428799939.0
2005-01-24 20:00:00,78.993,79.051,78.919,78.96,43846699969.0
2005-01-24 21:00:00,78.982,79.083,78.887,79.046,32334099966.0
2005-01-24 22:00:00,79.03,79.052,78.845,78.892,20075699953.0
2005-01-24 23:00:00,78.963,79.041,78.884,78.982,11557799975.0
2005-01-25 00:00:00,79.012,79.111,78.952,79.083,10602299980.0
2005-01-25 01:00:00,79.091,79.105,78.89,79.0,11308499979.0
2005-01-25 02:00:00,79.0,79.17,78.911,79.022,11154199978.0
2005-01-25 03:00:00,79.028,79.188,78.968,79.139,11573299996.0
2005-01-25 04:00:00,79.154,79.174,79.028,79.043,11193099983.0
2005-01-25 05:00:00,79.065,79.098,78.975,79.077,11246199985.0
2005-01-25 06:00:00,79.055,79.165,79.036,79.148,11025299956.0
2005-01-25 07:00:00,79.143,79.198,79.107,79.168,11210499989.0
2005-01-25 08:00:00,79.176,79.318,79.132,79.27,11117399985.0
2005-01-25 09:00:00,79.275,79.559,79.221,79.501,11393599970.0
2005-01-25 10:00:00,79.487,79.696,79.4,79.654,12137799941.0
2005-01-25 11:00:00,79.63,79.67,79.299,79.325,12026699988.0
2005-01-25 12:00:00,79.303,79.623,79.265,79.56,11571099948.0
2005-01-25 13:00:00,79.561,79.68,79.514,79.66,12118299972.0
2005-01-25 14:00:00,79.626,79.666,79.352,79.381,10782099956.0
2005-01-25 15:00:00,79.361,79.458,79.302,79.409,11364799987.0
2005-01-25 16:00:00,79.422,79.651,79.41,79.585,11280999990.0
2005-01-25 17:00:00,79.615,79.747,79.433,79.527,11082699946.0
2005-01-25 18:00:00,79.469,79.71,79.463,79.61,72380199915.0
2005-01-25 19:00:00,79.593,79.721,79.515,79.644,35387899886.0
2005-01-25 20:00:00,79.661,79.687,79.517,79.595,43365299937.0
2005-01-25 21:00:00,79.589,79.657,79.47,79.642,30921399951.0
2005-01-25 22:00:00,79.633,79.68,79.503,79.506,20667099964.0
2005-01-25 23:00:00,79.578,79.614,79.491,79.581,11384099965.0
2005-01-26 00:00:00,79.594,79.69,79.554,79.564,11584599970.0
2005-01-26 01:00:00,79.54,79.625,79.475,79.607,11255099989.0
2005-01-26 02:00:00,79.616,79.616,79.452,79.51,11670199972.0
2005-01-26 03:00:00,79.514,79.554,79.433,79.479,12055000003.0
2005-01-26 04:00:00,79.441,79.596,79.441,79.54,11454599962.0
2005-01-26 05:00:00,79.544,79.562,79.183,79.349,11701099982.0
2005-01-26 06:00:00,79.377,79.437,79.265,79.293,11595000005.0
2005-01-26 07:00:00,79.297,79.358,79.233,79.325,11497699985.0
2005-01-26 08:00:00,79.333,79.431,79.303,79.372,11952499981.0
2005-01-26 09:00:00,79.385,79.463,79.245,79.442,11898900010.0
2005-01-26 10:00:00,79.419,79.58,79.388,79.426,12278399960.0
2005-01-26 11:00:00,79.43,79.677,79.375,79.644,12431599955.0
2005-01-26 12:00:00,79.614,79.848,79.539,79.761,12176499973.0
2005-01-26 13:00:00,79.757,79.782,79.65,79.693,11866799983.0
2005-01-26 14:00:00,79.696,79.782,79.563,79.674,11625499971.0
2005-01-26 15:00:00,79.644,79.82,79.562,79.785,12326899964.0
2005-01-26 16:00:00,79.759,79.805,79.655,79.699,12040999991.0
2005-01-26 17:00:00,79.708,79.811,79.627,79.64,11873699958.0
2005-01-26 18:00:00,79.642,79.87,79.581,79.696,71949599941.0
2005-01-26 19:00:00,79.686,79.849,79.638,79.774,37772999938.0
2005-01-26 20:00:00,79.777,79.818,79.597,79.685,44683599870.0
2005-01-26 21:00:00,79.686,79.771,79.589,79.601,31305899945.0
2005-01-26 22:00:00,79.613,79.818,79.568,79.727,19886099943.0
2005-01-26 23:00:00,79.815,79.91,79.726,79.829,11234999989.0
2005-01-27 00:00:00,79.841,79.904,79.742,79.79,11481999994.0
2005-01-27 01:00:00,79.758,79.865,79.701,79.82,11749199944.0
2005-01-27 02:00:00,79.817,79.943,79.786,79.923,11570599993.0
2005-01-27 03:00:00,79.895,80.204,79.851,80.147,11939099974.0
2005-01-27 04:00:00,80.169,80.169,79.976,80.018,10661799973.0
2005-01-27 05:00:00,80.008,80.086,79.945,79.995,11354299953.0
2005-01-27 06:00:00,80.024,80.102,79.96,80.098,11938699985.0
2005-01-27 07:00:00,80.054,80.133,80.009,80.095,11813399986.0
2005-01-27 08:00:00,80.094,80.182,80.053,80.126,12382399962.0
2005-01-27 09:00:00,80.104,80.28,80.081,80.219,11109199990.0
2005-01-27 10:00:00,80.231,80.254,79.95,79.986,11862399981.0
2005-01-27 11:00:00,79.993,80.062,79.838,79.95,12045099968.0
2005-01-27 12:00:00,79.947,80.132,79.901,80.025,11348999948.0
2005-01-27 13:00:00,80.03,80.059,79.83,79.872,12415799966.0
2005-01-27 14:00:00,79.865,79.952,79.793,79.873,11253499973.0
2005-01-27 15:00:00,79.83,80.042,79.79,79.91,11840899952.0
2005-01-27 16:00:00,79.927,79.994,79.855,79.91,12029499950.0
2005-01-27 17:00:00,79.927,80.285,79.903,80.002,11620799991.0
2005-01-27 18:00:00,79.964,80.11,79.894,80.047,71669399820.0
2005-01-27 19:00:00,80.015,80.076,79.872,79.978,36924799885.0
2005-01-27 20:00:00,79.996,80.054,79.85,79.887,43508399896.0
2005-01-27 21:00:00,79.867,80.012,79.823,80.005,31479099893.0
2005-01-27 22:00:00,79.987,80.095,79.929,80.017,20881999968.0
2005-01-27 23:00:00,80.028,80.145,79.793,79.808,11638599936.0
2005-01-28 00:00:00,79.785,80.039,79.705,79.939,11696299994.0
2005-01-28 01:00:00,79.933,80.063,79.862,79.929,11454599994.0
2005-01-28 02:00:00,79.95,80.157,79.9,80.126,11734599963.0
2005-01-28 03:00:00,80.103,80.279,80.006,80.192,11183699971.0
2005-01-28 04:00:00,80.203,80.248,79.999,80.008,10898799994.0
2005-01-28 05:00:00,80.021,80.066,79.901,80.013,11249299985.0
2005-01-28 06:00:00,79.981,80.097,79.969,79.992,11454399960.0
2005-01-28 07:00:00,79.974,80.034,79.917,79.995,11074899943.0
2005-01-28 08:00:00,79.993,80.017,79.914,79.955,11819299975.0
2005-01-28 09:00:00,79.932,80.035,79.864,79.907,10907999992.0
2005-01-28 10:00:00,79.898,80.048,79.864,79.989,11663699978.0
2005-01-28 11:00:00,79.985,80.032,79.879,79.988,11617499965.0
2005-01-28 12:00:00,79.948,80.13,79.947,80.029,11935799992.0
2005-01-28 13:00:00,80.046,80.07,79.831,79.88,12603599962.0
2005-01-28 14:00:00,79.887,79.97,79.831,79.97,11531999990.0
2005-01-28 15:00:00,79.951,80.224,79.835,79.98,11703899969.0
2005-01-28 16:00:00,80.013,80.099,79.916,80.014,12333899997.0
2005-01-28 17:00:00,80.017,80.187,79.717,80.14,10948599991.0
2005-01-28 18:00:00,80.116,80.215,80.05,80.188,74273499862.0
2005-01-28 19:00:00,80.193,80.23,79.918,79.959,36591499965.0
2005-01-28 20:00:00,79.975,80.032,79.917,79.928,43921299895.0
2005-01-28 21:00:00,79.936,80.009,79.805,79.981,31822799917.0
2005-01-28 22:00:00,80.005,80.097,79.915,79.965,20155399964.0
2005-01-28 23:00:00,80.054,80.092,79.948,80.0,11957499967.0
2005-01-31 00:00:00,80.101,80.231,80.016,80.184,11037799942.0
2005-01-31 01:00:00,80.162,80.229,80.103,80.169,11370299990.0
2005-01-31 02:00:00,80.145,80.18,80.003,80.127,11900399979.0
2005-01-31 03:00:00,80.111,80.204,80.066,80.139,11797399961.0
2005-01-31 04:00:00,80.11,80.178,80.054,80.114,11086299956.0
2005-01-31 05:00:00,80.121,80.149,80.055,80.117,11822099958.0
2005-01-31 06:00:00,80.117,80.149,80.02,80.124,11241599988.0
2005-01-31 07:00:00,80.121,80.148,80.05,80.09,11531799985.0
2005-01-31 08:00:00,80.109,80.173,80.043,80.161,11058199972.0
2005-01-31 09:00:00,80.164,80.265,80.061,80.132,11655099990.0
2005-01-31 10:00:00,80.134,80.293,80.024,80.216,11689599979.0
2005-01-31 11:00:00,80.216,80.266,80.029,80.089,11415099938.0
2005-01-31 12:00:00,80.084,80.124,79.946,80.068,11987899951.0
2005-01-31 13:00:00,80.065,80.181,79.994,80.074,11850400005.0
2005-01-31 14:00:00,80.061,80.172,80.03,80.158,11094499980.0
2005-01-31 15:00:00,80.158,80.246,80.072,80.191,12126899993.0
2005-01-31 16:00:00,80.171,80.309,80.089,80.299,11625799981.0
2005-01-31 17:00:00,80.282,80.295,80.094,80.104,11758399976.0
2005-01-31 18:00:00,80.072,80.41,80.072,80.384,76020599854.0
2005-01-31 19:00:00,80.378,80.395,80.209,80.259,38266599903.0
2005-01-31 20:00:00,80.23,80.326,80.123,80.171,42765499918.0
2005-01-31 21:00:00,80.168,80.352,80.127,80.329,31994999958.0
2005-01-31 22:00:00,80.317,80.374,80.182,80.214,20033199939.0
2005-01-31 23:00:00,80.267,80.405,80.239,80.382,11305499955.0
2005-02-01 00:00:00,80.393,80.462,80.294,80.3,11403299948.0
2005-02-01 01:00:00,80.32,80.392,80.214,80.241,11039299972.0
2005-02-01 02:00:00,80.267,80.273,80.078,80.156,11576299999.0
2005-02-01 03:00:00,80.161,80.204,80.027,80.179,11505099984.0
2005-02-01 04:00:00,80.183,80.306,80.152,80.233,11931499994.0
2005-02-01 05:00:00,80.203,80.252,80.105,80.151,11336499997.0
2005-02-01 06:00:00,80.158,80.246,80.126,80.221,10801399962.0
2005-02-01 07:00:00,80.192,80.219,80.098,80.185,11554100009.0
2005-02-01 08:00:00,80.183,80.252,80.096,80.252,11487000003.0
2005-02-01 09:00:00,80.241,80.342,80.051,80.13,10900299982.0
2005-02-01 10:00:00,80.131,80.234,80.027,80.137,11417399974.0
2005-02-01 11:00:00,80.144,80.215,80.031,80.185,11913599960.0
2005-02-01 12:00:00,80.146,80.202,79.928,79.941,11600500004.0
2005-02-01 13:00:00,79.896,80.048,79.865,79.952,12192499993.0
2005-02-01 14:00:00,79.956,80.018,79.823,80.012,11138999993.0
2005-02-01 15:00:00,80.003,80.106,79.919,80.032,11824299985.0
2005-02-01 16:00:00,80.043,80.181,79.987,80.057,11256899955.0
2005-02-01 17:00:00,80.06,80.306,80.024,80.284,11329399991.0
2005-02-01 18:00:00,80.28,80.36,80.125,80.201,74411799847.0
2005-02-01 19:00:00,80.197,80.352,80.151,80.192,37187099946.0
2005-02-01 20:00:00,80.208,80.334,80.164,80.208,44523999917.0
2005-02-01 21:00:00,80.21,80.319,80.179,80.254,31702599958.0
2005-02-01 22:00:00,80.228,80.346,80.203,80.262,20793699926.0
2005-02-01 23:00:00,80.291,80.371,80.172,80.182,11158399985.0
2005-02-02 00:00:00,80.215,80.244,80.023,80.163,11587499965.0
2005-02-02 01:00:00,80.161,80.359,80.132,80.271,11818999935.0
2005-02-02 02:00:00,80.292,80.319,80.164,80.26,11624099979.0
2005-02-02 03:00:00,80.24,80.31,80.164,80.252,11664999971.0
2005-02-02 04:00:00,80.213,80.292,80.187,80.263,11934199976.0
2005-02-02 05:00:00,80.284,80.352,80.222,80.308,11453699969.0
2005-02-02 06:00:00,80.286,80.333,80.219,80.291,11735899986.0
2005-02-02 07:00:00,80.291,80.428,80.256,80.402,11802299975.0
2005-02-02 08:00:00,80.404,80.407,80.273,80.35,11339299985.0
2005-02-02 09:00:00,80.348,80.421,80.275,80.37,11100500000.0
2005-02-02 10:00:00,80.374,80.477,80.135,80.157,11976399979.0
2005-02-02 11:00:00,80.167,80.256,80.108,80.237,11758999988.0
2005-02-02 12:00:00,80.182,80.22,80.042,80.095,11862699962.0
2005-02-02 13:00:00,80.052,80.121,80.0,80.07,11802799951.0
2005-02-02 14:00:00,80.085,80.139,80.038,80.124,10805299995.0
2005-02-02 15:00:00,80.098,80.206,80.061,80.191,11382199954.0
2005-02-02 16:00:00,80.169,80.331,80.141,80.24,10790599979.0
2005-02-02 17:00:00,80.239,80.399,80.205,80.374,12014400009.0
2005-02-02 18:00:00,80.376,80.54,80.31,80.437,74267999800.0
2005-02-02 19:00:00,80.45,80.504,80.408,80.459,36880499877.0
2005-02-02 20:00:00,80.466,80.539,80.409,80.503,44312599902.0
2005-02-02 21:00:00,80.512,80.782,80.441,80.724,32160199856.0
2005-02-02 22:00:00,80.718,80.79,80.605,80.605,21002899944.0
2005-02-02 23:00:00,80.684,80.684,80.535,80.548,11715299964.0
2005-02-03 00:00:00,80.581,80.69,80.533,80.657,11624799987.0
2005-02-03 01:00:00,80.686,80.706,80.517,80.601,11524999985.0
2005-02-03 02:00:00,80.591,80.778,80.554,80.775,11518199969.0
2005-02-03 03:00:00,80.768,80.795,80.59,80.693,11651599961.0
2005-02-03 04:00:00,80.698,80.793,80.634,80.762,11064299972.0
2005-02-03 05:00:00,80.797,80.839,80.682,80.725,12155399959.0
2005-02-03 06:00:00,80.727,80.82,80.72,80.755,11547699971.0
2005-02-03 07:00:00,80.748,80.776,80.629,80.701,11654600003.0
2005-02-03 08:00:00,80.712,80.798,80.636,80.677,11156299973.0
2005-02-03 09:00:00,80.659,80.817,80.659,80.756,11123999995.0
2005-02-03 10:00:00,80.771,80.802,80.638,80.677,11812599979.0
2005-02-03 11:00:00,80.694,80.707,80.576,80.666,11799299961.0
2005-02-03 12:00:00,80.635,80.68,80.512,80.63,12075499966.0
2005-02-03 13:00:00,80.627,80.716,80.497,80.665,12514699970.0
2005-02-03 14:00:00,80.687,80.779,80.549,80.702,11108899949.0
2005-02-03 15:00:00,80.684,80.736,80.53,80.568,12087599962.0
2005-02-03 16:00:00,80.582,80.637,80.265,80.339,11760699978.0
2005-02-03 17:00:00,80.367,80.504,80.303,80.484,11838399952.0
2005-02-03 18:00:00,80.492,80.564,80.407,80.438,74081599841.0
2005-02-03 19:00:00,80.44,80.491,80.352,80.406,36236499967.0
2005-02-03 20:00:00,80.408,80.509,80.348,80.417,44225699917.0
2005-02-03 21:00:00,80.442,80.533,80.328,80.509,31977099931.0
2005-02-03 22:00:00,80.494,80.523,80.366,80.406,19991399959.0
2005-02-03 23:00:00,80.487,80.561,80.42,80.51,10911199991.0
2005-02-04 00:00:00,80.517,80.582,80.485,80.546,11615500009.0
2005-02-04 01:00:00,80.528,80.589,80.448,80.5,10722499966.0
2005-02-04 02:00:00,80.493,80.538,80.243,80.408,12393399950.0
2005-02-04 03:00:00,80.39,80.426,80.219,80.306,11911999984.0
2005-02-04 04:00:00,80.3,80.338,80.215,80.301,11106499982.0
2005-02-04 05:00:00,80.284,80.33,80.217,80.259,11185199998.0
2005-02-04 06:00:00,80.265,80.386,80.243,80.35,11358099983.0
2005-02-04 07:00:00,80.327,80.412,80.273,80.334,11632299989.0
2005-02-04 08:00:00,80.324,80.45,80.252,80.402,12225999953.0
2005-02-04 09:00:00,80.393,80.443,80.25,80.291,11172099992.0
2005-02-04 10:00:00,80.311,80.345,80.218,80.267,11719699973.0
2005-02-04 11:00:00,80.253,80.279,80.088,80.113,12161499983.0
2005-02-04 12:00:00,80.082,80.136,79.975,80.095,11698499945.0
2005-02-04 13:00:00,80.116,80.134,79.93,80.04,12674499936.0
2005-02-04 14:00:00,80.057,80.069,79.941,80.044,11334599950.0
2005-02-04 15:00:00,80.005,80.29,79.931,80.115,12176499946.0
2005-02-04 16:00:00,80.102,80.146,79.925,80.05,11761899948.0
2005-02-04 17:00:00,80.044,80.162,80.011,80.043,11164899983.0
2005-02-04 18:00:00,80.042,80.2,79.982,80.094,74912699897.0
2005-02-04 19:00:00,80.067,80.232,80.003,80.05,36537699956.0
2005-02-04 20:00:00,80.055,80.148,79.912,79.951,43954399911.0
2005-02-04 21:00:00,79.955,80.068,79.87,80.047,31761699967.0
2005-02-04 22:00:00,80.057,80.115,79.97,80.01,20414599923.0
2005-02-04 23:00:00,80.085,80.201,80.03,80.18,11396199957.0
2005-02-07 00:00:00,80.156,80.27,80.092,80.218,11261499969.0
2005-02-07 01:00:00,80.228,80.285,79.947,79.969,11486099936.0
2005-02-07 02:00:00,79.961,80.357,79.79,80.249,12466699973.0
2005-02-07 03:00:00,80.24,80.372,80.217,80.352,11448199959.0
2005-02-07 04:00:00,80.351,80.406,80.267,80.28,11515399982.0
2005-02-07 05:00:00,80.297,80.323,80.206,80.294,11616599991.0
2005-02-07 06:00:00,80.256,80.528,80.256,80.483,10960799972.0
2005-02-07 07:00:00,80.474,80.521,80.414,80.465,11010799971.0
2005-02-07 08:00:00,80.475,80.675,80.456,80.665,10816300000.0
2005-02-07 09:00:00,80.64,80.676,80.416,80.639,11449399972.0
2005-02-07 10:00:00,80.631,80.648,80.479,80.507,12417999978.0
2005-02-07 11:00:00,80.511,80.636,80.469,80.588,12132100000.0
2005-02-07 12:00:00,80.571,80.702,80.501,80.543,12023899987.0
2005-02-07 13:00:00,80.523,80.567,80.413,80.493,12209599993.0
2005-02-07 14:00:00,80.512,80.577,80.431,80.53,12154699942.0
2005-02-07 15:00:00,80.513,80.677,80.492,80.532,11663699964.0
2005-02-07 16:00:00,80.544,80.687,80.484,80.619,12082799965.0
2005-02-07 17:00:00,80.635,80.728,80.561,80.709,12042299975.0
2005-02-07 18:00:00,80.681,80.815,80.556,80.671,74583599867.0
2005-02-07 19:00:00,80.69,80.775,80.52,80.54,36811399944.0
2005-02-07 20:00:00,80.565,80.671,80.525,80.641,44454399882.0
2005-02-07 21:00:00,80.645,80.739,80.501,80.554,32817699917.0
2005-02-07 22:00:00,80.554,80.587,80.362,80.446,20128099985.0
2005-02-07 23:00:00,80.437,80.495,80.377,80.399,11553299968.0
2005-02-08 00:00:00,80.418,80.493,80.352,80.399,11580699990.0
2005-02-08 01:00:00,80.38,80.536,80.349,80.49,12296099979.0
2005-02-08 02:00:00,80.444,80.487,80.264,80.342,11909199977.0
2005-02-08 03:00:00,80.339,80.398,80.173,80.246,12257499939.0
2005-02-08 04:00:00,80.253,80.371,80.203,80.316,11190399963.0
2005-02-08 05:00:00,80.309,80.483,80.28,80.448,11995399982.0
2005-02-08 06:00:00,80.451,80.611,80.429,80.582,11692799947.0
2005-02-08 07:00:00,80.588,80.649,80.526,80.623,11886399988.0
2005-02-08 08:00:00,80.625,80.723,80.568,80.691,10976699981.0
2005-02-08 09:00:00,80.676,80.755,80.431,80.573,11424799966.0
2005-02-08 10:00:00,80.581,80.823,80.549,80.797,12130099982.0
2005-02-08 11:00:00,80.778,80.851,80.653,80.753,12522099950.0
2005-02-08 12:00:00,80.768,80.785,80.605,80.66,11940399993.0
2005-02-08 13:00:00,80.637,80.707,80.527,80.65,12213799988.0
2005-02-08 14:00:00,80.633,80.797,80.621,80.667,10910899950.0
2005-02-08 15:00:00,80.66,80.718,80.535,80.697,12047099966.0
2005-02-08 16:00:00,80.69,80.9,80.677,80.82,11247999987.0
2005-02-08 17:00:00,80.826,80.988,80.768,80.946,11751499976.0
2005-02-08 18:00:00,80.875,81.07,80.838,80.964,76223099775.0
2005-02-08 19:00:00,80.956,81.04,80.868,80.938,37260599930.0
2005-02-08 20:00:00,80.934,80.978,80.82,80.894,44889799855.0
2005-02-08 21:00:00,80.882,80.943,80.824,80.899,32448499933.0
2005-02-08 22:00:00,80.914,81.055,80.909,80.941,20119099954.0
2005-02-08 23:00:00,81.007,81.104,80.93,81.098,11790299969.0
2005-02-09 00:00:00,81.073,81.093,80.968,80.97,11769299981.0
2005-02-09 01:00:00,80.958,81.042,80.87,80.877,12224799972.0
2005-02-09 02:00:00,80.878,80.927,80.731,80.804,11850000000.0
2005-02-09 03:00:00,80.786,80.822,80.652,80.669,11796499992.0
2005-02-09 04:00:00,80.679,80.77,80.656,80.696,11815899950.0
2005-02-09 05:00:00,80.676,80.736,80.607,80.722,12154299980.0
2005-02-09 06:00:00,80.727,80.762,80.591,80.653,11703099947.0
2005-02-09 07:00:00,80.653,80.909,80.596,80.854,11487799980.0
2005-02-09 08:00:00,80.871,80.908,80.75,80.889,11728699969.0
2005-02-09 09:00:00,80.935,81.022,80.781,80.921,11547599957.0
2005-02-09 10:00:00,80.894,81.042,80.889,80.984,12857899965.0
2005-02-09 11:00:00,81.016,81.113,80.94,81.048,11959599969.0
2005-02-09 12:00:00,81.021,81.121,80.96,81.081,12073999968.0
2005-02-09 13:00:00,81.015,81.07,80.896,80.987,12513299974.0
2005-02-09 14:00:00,80.995,81.044,80.863,80.971,11430899967.0
2005-02-09 15:00:00,80.952,81.059,80.89,80.945,11929799967.0
2005-02-09 16:00:00,80.967,81.136,80.915,81.112,12257299969.0
2005-02-09 17:00:00,81.122,81.271,81.089,81.139,12213299980.0
2005-02-09 18:00:00,81.089,81.34,81.089,81.266,73352899895.0
2005-02-09 19:00:00,81.258,81.312,81.163,81.285,36640899975.0
2005-02-09 20:00:00,81.281,81.431,81.237,81.38,44421599847.0
2005-02-09 21:00:00,81.359,81.453,81.302,81.383,31292899924.0
2005-02-09 22:00:00,81.397,81.478,81.267,81.31,20061699966.0
2005-02-09 23:00:00,81.355,81.403,81.268,81.341,12265099994.0
2005-02-10 00:00:00,81.339,81.404,81.278,81.295,11491199986.0
2005-02-10 01:00:00,81.322,81.537,81.187,81.421,11569999991.0
2005-02-10 02:00:00,81.408,81.813,81.378,81.777,12276199971.0
2005-02-10 03:00:00,81.769,81.892,81.728,81.772,11660799989.0
2005-02-10 04:00:00,81.787,81.91,81.746,81.869,11233199961.0
2005-02-10 05:00:00,81.866,81.974,81.817,81.86,11481699996.0
2005-02-10 06:00:00,81.884,82.065,81.848,81.951,11769899979.0
2005-02-10 07:00:00,81.939,82.023,81.906,81.929,11781499990.0
2005-02-10 08:00:00,81.935,81.993,81.803,81.894,11891099983.0
2005-02-10 09:00:00,81.896,82.293,81.875,82.179,11935199957.0
2005-02-10 10:00:00,82.156,82.203,81.999,82.05,12120499972.0
2005-02-10 11:00:00,82.037,82.151,81.991,82.114,11397999949.0
2005-02-10 12:00:00,82.113,82.251,82.023,82.03,11673199985.0
2005-02-10 13:00:00,82.043,82.232,82.006,82.2,12080499973.0
2005-02-10 14:00:00,82.205,82.472,82.18,82.438,11629799964.0
2005-02-10 15:00:00,82.457,82.709,82.324,82.672,12475599986.0
2005-02-10 16:00:00,82.68,82.765,82.35,82.399,12403499984.0
2005-02-10 17:00:00,82.394,82.732,82.315,82.576,11218399971.0
2005-02-10 18:00:00,82.506,82.772,82.447,82.681,72137999810.0
2005-02-10 19:00:00,82.677,82.697,82.515,82.571,36030999958.0
2005-02-10 20:00:00,82.58,82.739,82.427,82.692,44635899943.0
2005-02-10 21:00:00,82.655,82.847,82.589,82.836,32409599950.0
2005-02-10 22:00:00,82.821,82.925,82.766,82.825,19525899966.0
2005-02-10 23:00:00,82.838,82.956,82.783,82.853,11447299987.0
2005-02-11 00:00:00,82.854,82.915,82.692,82.709,11615199965.0
2005-02-11 01:00:00,82.707,82.767,82.572,82.673,12283999962.0
2005-02-11 02:00:00,82.69,82.705,82.558,82.623,12716599972.0
2005-02-11 03:00:00,82.633,82.703,82.558,82.614,11809400007.0
2005-02-11 04:00:00,82.61,82.687,82.514,82.643,11086599994.0
2005-02-11 05:00:00,82.656,82.829,82.64,82.775,11747699969.0
2005-02-11 06:00:00,82.783,82.806,82.628,82.678,11355799989.0
2005-02-11 07:00:00,82.677,82.737,82.59,82.652,11219999973.0
2005-02-11 08:00:00,82.657,82.682,82.556,82.633,11605199972.0
2005-02-11 09:00:00,82.612,82.767,82.572,82.651,11871899996.0
2005-02-11 10:00:00,82.623,82.721,82.58,82.599,11257799976.0
2005-02-11 11:00:00,82.608,82.722,82.552,82.63,12610499969.0
2005-02-11 12:00:00,82.604,82.718,82.597,82.685,11792299965.0
2005-02-11 13:00:00,82.676,82.699,82.578,82.619,12471999976.0
2005-02-11 14:00:00,82.625,82.75,82.525,82.71,11710399978.0
2005-02-11 15:00:00,82.725,82.868,82.619,82.803,11491099970.0
2005-02-11 16:00:00,82.799,82.868,82.624,82.747,11776899969.0
2005-02-11 17:00:00,82.731,82.749,82.609,82.747,11322299992.0
2005-02-11 18:00:00,82.748,83.08,82.703,82.994,76638999847.0
2005-02-11 19:00:00,82.995,83.032,82.893,82.955,37510999894.0
2005-02-11 20:00:00,82.953,83.091,82.89,83.053,44821699911.0
2005-02-11 21:00:00,83.065,83.179,82.983,83.149,30682599966.0
2005-02-11 22:00:00,83.162,83.17,82.999,83.028,21614799937.0
2005-02-11 23:00:00,83.086,83.115,82.964,83.07,11504999979.0
2005-02-14 00:00:00,82.79,82.856,82.747,82.822,10904199971.0
2005-02-14 01:00:00,82.821,82.921,82.818,82.892,11196700001.0
2005-02-14 02:00:00,82.877,82.918,82.629,82.708,11562500005.0
2005-02-14 03:00:00,82.712,82.749,82.503,82.54,12153999994.0
2005-02-14 04:00:00,82.518,82.62,82.434,82.434,11803899990.0
2005-02-14 05:00:00,82.432,82.553,82.332,82.343,12124399990.0
2005-02-14 06:00:00,82.335,82.38,82.233,82.275,11060600005.0
2005-02-14 07:00:00,82.26,82.34,82.198,82.256,12411899976.0
2005-02-14 08:00:00,82.262,82.374,82.242,82.289,11667799983.0
2005-02-14 09:00:00,82.279,82.421,82.275,82.332,11684699980.0
2005-02-14 10:00:00,82.323,82.447,82.24,82.358,12582699966.0
2005-02-14 11:00:00,82.383,82.499,82.333,82.385,12007499984.0
2005-02-14 12:00:00,82.377,82.487,82.296,82.37,11619599962.0
2005-02-14 13:00:00,82.378,82.572,82.339,82.552,12388900003.0
2005-02-14 14:00:00,82.558,82.673,82.517,82.655,10990099981.0
2005-02-14 15:00:00,82.639,82.711,82.541,82.674,11450199988.0
2005-02-14 16:00:00,82.683,82.741,82.579,82.606,10753899963.0
2005-02-14 17:00:00,82.632,82.809,82.552,82.766,11577999988.0
2005-02-14 18:00:00,82.755,82.832,82.689,82.746,74046099840.0
2005-02-14 19:00:00,82.718,82.793,82.673,82.747,37152499877.0
2005-02-14 20:00:00,82.772,82.816,82.722,82.77,44779499895.0
2005-02-14 21:00:00,82.764,82.858,82.7,82.81,32503599971.0
2005-02-14 22:00:00,82.829,82.863,82.731,82.796,20691599965.0
2005-02-14 23:00:00,82.815,82.875,82.74,82.754,11224499991.0
2005-02-15 00:00:00,82.755,82.797,82.653,82.778,11675199979.0
2005-02-15 01:00:00,82.768,82.802,82.646,82.673,11926499965.0
2005-02-15 02:00:00,82.674,82.775,82.658,82.754,12899599972.0
2005-02-15 03:00:00,82.732,82.807,82.597,82.717,12162699959.0
2005-02-15 04:00:00,82.695,82.73,82.544,82.58,11372699951.0
2005-02-15 05:00:00,82.582,82.582,82.357,82.526,11808399979.0
2005-02-15 06:00:00,82.512,82.608,82.482,82.591,11218299970.0
2005-02-15 07:00:00,82.561,82.612,82.476,82.536,11896299977.0
2005-02-15 08:00:00,82.54,82.564,82.387,82.418,11292699966.0
2005-02-15 09:00:00,82.425,82.504,82.372,82.424,11018999969.0
2005-02-15 10:00:00,82.418,82.556,82.347,82.498,11860799976.0
2005-02-15 11:00:00,82.483,82.569,82.399,82.425,12237899970.0
2005-02-15 12:00:00,82.405,82.443,82.131,82.241,12602699979.0
2005-02-15 13:00:00,82.204,82.239,82.068,82.193,11792299969.0
2005-02-15 14:00:00,82.205,82.336,82.172,82.235,12305499988.0
2005-02-15 15:00:00,82.231,82.462,82.19,82.44,12752799957.0
2005-02-15 16:00:00,82.46,82.48,82.25,82.308,11520600014.0
2005-02-15 17:00:00,82.283,82.391,82.1,82.112,11741299949.0
2005-02-15 18:00:00,82.059,82.262,82.014,82.092,73806399834.0
2005-02-15 19:00:00,82.098,82.186,82.018,82.169,36276399926.0
2005-02-15 20:00:00,82.187,82.226,82.072,82.162,44338099894.0
2005-02-15 21:00:00,82.16,82.26,82.119,82.211,32535299901.0
2005-02-15 22:00:00,82.199,82.222,81.986,82.029,20518199982.0
2005-02-15 23:00:00,82.103,82.251,82.064,82.198,11884999981.0
2005-02-16 00:00:00,82.2,82.257,82.073,82.205,11803799949.0
2005-02-16 01:00:00,82.179,82.285,82.055,82.144,12004599983.0
2005-02-16 02:00:00,82.141,82.217,82.065,82.104,11852999982.0
2005-02-16 03:00:00,82.092,82.189,82.036,82.162,11703599983.0
2005-02-16 04:00:00,82.14,82.257,82.096,82.233,10722499999.0
2005-02-16 05:00:00,82.272,82.335,82.222,82.243,11148899985.0
2005-02-16 06:00:00,82.243,82.447,82.223,82.425,11845899964.0
2005-02-16 07:00:00,82.429,82.529,82.334,82.432,11416799972.0
2005-02-16 08:00:00,82.442,82.487,82.321,82.366,11072699982.0
2005-02-16 09:00:00,82.367,82.395,82.252,82.317,11607399987.0
2005-02-16 10:00:00,82.32,82.343,82.159,82.223,12448100001.0
2005-02-16 11:00:00,82.257,82.435,82.222,82.268,12404599936.0
2005-02-16 12:00:00,82.253,82.27,82.099,82.235,11381999977.0
2005-02-16 13:00:00,82.204,82.308,82.152,82.262,11812599959.0
2005-02-16 14:00:00,82.255,82.326,82.129,82.26,11000199994.0
2005-02-16 15:00:00,82.214,82.388,82.211,82.292,12226099997.0
2005-02-16 16:00:00,82.29,82.457,82.229,82.399,10909199964.0
2005-02-16 17:00:00,82.427,82.444,82.189,82.39,12585899959.0
2005-02-16 18:00:00,82.367,82.67,82.314,82.553,72335999844.0
2005-02-16 19:00:00,82.54,82.737,82.494,82.647,36794599913.0
2005-02-16 20:00:00,82.65,82.701,82.523,82.562,43256599908.0
2005-02-16 21:00:00,82.577,82.695,82.515,82.591,31468499959.0
2005-02-16 22:00:00,82.616,82.771,82.577,82.69,20657699943.0
2005-02-16 23:00:00,82.717,82.748,82.607,82.653,11278899939.0
2005-02-17 00:00:00,82.668,82.678,82.578,82.61,11459099965.0
2005-02-17 01:00:00,82.603,82.679,82.558,82.627,12001099984.0
2005-02-17 02:00:00,82.607,82.812,82.565,82.669,11874299957.0
2005-02-17 03:00:00,82.667,82.728,82.575,82.652,11873099998.0
2005-02-17 04:00:00,82.624,82.707,82.594,82.611,11017599985.0
2005-02-17 05:00:00,82.601,82.65,82.542,82.547,11745499991.0
2005-02-17 06:00:00,82.551,82.608,82.506,82.584,12109499971.0
2005-02-17 07:00:00,82.578,82.8,82.559,82.69,11148599974.0
2005-02-17 08:00:00,82.691,82.801,82.646,82.785,11263899972.0
2005-02-17 09:00:00,82.76,82.851,82.605,82.641,11406999986.0
2005-02-17 10:00:00,82.642,82.924,82.617,82.87,11901099976.0
2005-02-17 11:00:00,82.879,82.951,82.757,82.822,12043199985.0
2005-02-17 12:00:00,82.815,82.938,82.747,82.862,11487499991.0
2005-02-17 13:00:00,82.838,82.997,82.8,82.987,12244499978.0
2005-02-17 14:00:00,82.996,83.013,82.834,82.912,11554200004.0
2005-02-17 15:00:00,82.904,83.093,82.882,83.03,11316699988.0
2005-02-17 16:00:00,83.056,83.178,82.988,83.139,11857299981.0
2005-02-17 17:00:00,83.132,83.158,82.989,83.001,11750099966.0
2005-02-17 18:00:00,82.967,83.17,82.949,83.056,74515599802.0
2005-02-17 19:00:00,83.039,83.2,82.982,83.15,37741599912.0
2005-02-17 20:00:00,83.161,83.195,83.067,83.104,43907399886.0
2005-02-17 21:00:00,83.112,83.179,83.052,83.126,32944899927.0
2005-02-17 22:00:00,83.139,83.181,83.05,83.097,20503800016.0
2005-02-17 23:00:00,83.115,83.138,82.973,83.102,11044099995.0
2005-02-18 00:00:00,83.135,83.194,83.057,83.133,10239299975.0
2005-02-18 01:00:00,83.123,83.139,82.622,82.693,12271099965.0
2005-02-18 02:00:00,82.69,82.741,82.611,82.653,12272899993.0
2005-02-18 03:00:00,82.632,82.742,82.602,82.713,11868200002.0
2005-02-18 04:00:00,82.679,82.736,82.633,82.682,11295199974.0
2005-02-18 05:00:00,82.664,82.747,82.628,82.648,11305999961.0
2005-02-18 06:00:00,82.671,82.74,82.634,82.697,11447399958.0
2005-02-18 07:00:00,82.7,82.75,82.637,82.718,10918599987.0
2005-02-18 08:00:00,82.687,82.784,82.658,82.713,11374100005.0
2005-02-18 09:00:00,82.708,82.915,82.556,82.692,11866999971.0
2005-02-18 10:00:00,82.67,82.806,82.626,82.719,12022599994.0
2005-02-18 11:00:00,82.724,82.861,82.643,82.819,12227099975.0
2005-02-18 12:00:00,82.818,82.858,82.699,82.793,11836099980.0
2005-02-18 13:00:00,82.778,82.891,82.725,82.802,12211799966.0
2005-02-18 14:00:00,82.798,83.02,82.747,82.982,11293999967.0
2005-02-18 15:00:00,82.958,83.139,82.84,83.112,11697799962.0
2005-02-18 16:00:00,83.125,83.255,82.972,83.038,12131599987.0
2005-02-18 17:00:00,83.045,83.284,82.943,83.212,11207799969.0
2005-02-18 18:00:00,83.148,83.39,83.091,83.28,73075199847.0
2005-02-18 19:00:00,83.268,83.356,83.124,83.258,36702499883.0
2005-02-18 20:00:00,83.255,83.418,83.199,83.32,44130399883.0
2005-02-18 21:00:00,83.321,83.353,83.257,83.318,31588599910.0
2005-02-18 22:00:00,83.342,83.346,83.147,83.194,21123599919.0
2005-02-18 23:00:00,83.231,83.268,83.161,83.246,11565799981.0
2005-02-21 00:00:00,83.304,83.469,83.203,83.45,11544799967.0
2005-02-21 01:00:00,83.41,83.495,83.285,83.308,11706499955.0
2005-02-21 02:00:00,83.282,83.374,83.117,83.129,11065799984.0
2005-02-21 03:00:00,83.14,83.204,83.052,83.082,11607399999.0
2005-02-21 04:00:00,83.115,83.258,83.061,83.21,11057199988.0
2005-02-21 05:00:00,83.208,83.235,83.075,83.166,12018299972.0
2005-02-21 06:00:00,83.139,83.31,83.139,83.262,11208899981.0
2005-02-21 07:00:00,83.25,83.295,83.097,83.127,11260699983.0
2005-02-21 08:00:00,83.135,83.262,83.104,83.203,11457699997.0
2005-02-21 09:00:00,83.182,83.344,83.182,83.248,11725599984.0
2005-02-21 10:00:00,83.237,83.372,83.227,83.287,11843599964.0
2005-02-21 11:00:00,83.246,83.335,83.2,83.313,12270999975.0
2005-02-21 12:00:00,83.279,83.348,83.141,83.217,11743599961.0
2005-02-21 13:00:00,83.206,83.243,83.104,83.135,11801799985.0
2005-02-21 14:00:00,83.148,83.195,83.101,83.136,11446299987.0
2005-02-21 15:00:00,83.133,83.243,83.05,83.117,12661899971.0
2005-02-21 16:00:00,83.112,83.242,83.042,83.155,11273999973.0
2005-02-21 17:00:00,83.185,83.244,83.11,83.171,11012099967.0
2005-02-21 18:00:00,83.119,83.38,83.119,83.298,75236699802.0
2005-02-21 19:00:00,83.287,83.386,83.25,83.379,37356799972.0
2005-02-21 20:00:00,83.37,83.393,83.267,83.385,44207699920.0
2005-02-21 21:00:00,83.33,83.408,83.237,83.311,31529599941.0
2005-02-21 22:00:00,83.308,83.382,83.241,83.261,19786399975.0
2005-02-21 23:00:00,83.307,83.397,83.229,83.342,11542799971.0
2005-02-22 00:00:00,83.344,83.388,83.205,83.247,11740500001.0
2005-02-22 01:00:00,83.27,83.296,83.159,83.22,11400399978.0
2005-02-22 02:00:00,83.227,83.312,83.135,83.146,12298099993.0
2005-02-22 03:00:00,83.119,83.143,82.791,82.887,11483099966.0
2005-02-22 04:00:00,82.87,82.89,82.617,82.69,11234899983.0
2005-02-22 05:00:00,82.684,83.058,82.665,82.957,11383499981.0
2005-02-22 06:00:00,82.97,82.988,82.771,82.827,11506699985.0
2005-02-22 07:00:00,82.825,82.886,82.74,82.867,11245099984.0
2005-02-22 08:00:00,82.834,82.947,82.765,82.873,11196199975.0
2005-02-22 09:00:00,82.882,83.028,82.74,82.814,11693899989.0
2005-02-22 10:00:00,82.77,82.914,82.656,82.733,12291299992.0
2005-02-22 11:00:00,82.716,82.763,82.513,82.559,12094400000.0
2005-02-22 12:00:00,82.545,82.633,82.49,82.563,11647199968.0
2005-02-22 13:00:00,82.531,82.569,82.388,82.42,12218599966.0
2005-02-22 14:00:00,82.412,82.507,82.349,82.461,10540299983.0
2005-02-22 15:00:00,82.434,82.685,82.434,82.594,12107899989.0
2005-02-22 16:00:00,82.584,82.669,82.406,82.442,11796499948.0
2005-02-22 17:00:00,82.45,82.661,82.372,82.641,11887099966.0
2005-02-22 18:00:00,82.636,82.75,82.564,82.663,74907999870.0
2005-02-22 19:00:00,82.675,82.788,82.555,82.775,36143099960.0
2005-02-22 20:00:00,82.76,82.788,82.615,82.711,44893099926.0
2005-02-22 21:00:00,82.715,82.771,82.637,82.716,33118499949.0
2005-02-22 22:00:00,82.718,82.759,82.517,82.535,21220499937.0
2005-02-22 23:00:00,82.609,82.687,82.508,82.635,11459999963.0
2005-02-23 00:00:00,82.644,82.676,82.543,82.635,11315199979.0
2005-02-23 01:00:00,82.654,82.745,82.575,82.705,12334899985.0
2005-02-23 02:00:00,82.694,82.776,82.541,82.737,11743199969.0
2005-02-23 03:00:00,82.72,82.864,82.536,82.58,12024499961.0
2005-02-23 04:00:00,82.585,82.909,82.548,82.903,10825399977.0
2005-02-23 05:00:00,82.897,82.956,82.756,82.845,11153999964.0
2005-02-23 06:00:00,82.852,83.032,82.812,82.957,11292799977.0
2005-02-23 07:00:00,82.945,83.008,82.891,82.921,12143999983.0
2005-02-23 08:00:00,82.926,82.975,82.87,82.937,11839199953.0
2005-02-23 09:00:00,82.916,82.936,82.781,82.84,11288399990.0
2005-02-23 10:00:00,82.852,82.879,82.604,82.623,11308899979.0
2005-02-23 11:00:00,82.627,82.798,82.588,82.757,11614799976.0
2005-02-23 12:00:00,82.726,82.859,82.692,82.818,11325800000.0
2005-02-23 13:00:00,82.797,82.896,82.727,82.755,12221099975.0
2005-02-23 14:00:00,82.765,82.837,82.658,82.824,11184299974.0
2005-02-23 15:00:00,82.818,83.014,82.758,82.885,12120199993.0
2005-02-23 16:00:00,82.871,82.921,82.54,82.607,11644399977.0
2005-02-23 17:00:00,82.6,82.764,82.429,82.494,11575299971.0
2005-02-23 18:00:00,82.481,82.64,82.374,82.518,74803799951.0
2005-02-23 19:00:00,82.505,82.676,82.463,82.568,36390099940.0
2005-02-23 20:00:00,82.587,82.655,82.484,82.554,44881799900.0
2005-02-23 21:00:00,82.533,82.588,82.446,82.546,32466799952.0
2005-02-23 22:00:00,82.553,82.563,82.33,82.431,19799499941.0
2005-02-23 23:00:00,82.449,82.484,82.286,82.375,11755799977.0
2005-02-24 00:00:00,82.381,82.408,82.246,82.342,11579000003.0
2005-02-24 01:00:00,82.324,82.469,82.292,82.439,11330499982.0
2005-02-24 02:00:00,82.457,82.559,82.389,82.479,12133299994.0
2005-02-24 03:00:00,82.478,82.572,82.402,82.43,11756799984.0
2005-02-24 04:00:00,82.451,82.507,82.388,82.435,11787099966.0
2005-02-24 05:00:00,82.455,82.578,82.418,82.567,12126799963.0
2005-02-24 06:00:00,82.527,82.584,82.446,82.499,12335899945.0
2005-02-24 07:00:00,82.499,82.635,82.463,82.619,11109899990.0
2005-02-24 08:00:00,82.61,82.719,82.53,82.636,11411399980.0
2005-02-24 09:00:00,82.635,82.658,82.473,82.529,11376400004.0
2005-02-24 10:00:00,82.522,82.64,82.46,82.623,11771999981.0
2005-02-24 11:00:00,82.609,82.75,82.517,82.532,11870999986.0
2005-02-24 12:00:00,82.535,82.622,82.46,82.563,11366399994.0
2005-02-24 13:00:00,82.563,82.614,82.497,82.567,12154899962.0
2005-02-24 14:00:00,82.564,82.704,82.544,82.674,11283999977.0
2005-02-24 15:00:00,82.669,82.75,82.552,82.679,12024699978.0
2005-02-24 16:00:00,82.67,82.779,82.538,82.736,12582799993.0
2005-02-24 17:00:00,82.716,82.783,82.641,82.77,12187799990.0
2005-02-24 18:00:00,82.755,82.99,82.66,82.915,74513999910.0
2005-02-24 19:00:00,82.877,82.964,82.798,82.926,35616899945.0
2005-02-24 20:00:00,82.908,82.988,82.823,82.941,43677499909.0
2005-02-24 21:00:00,82.973,83.039,82.84,82.9,31844799937.0
2005-02-24 22:00:00,82.917,83.001,82.862,82.888,19984499985.0
2005-02-24 23:00:00,82.978,83.0,82.783,82.828,11540299993.0
2005-02-25 00:00:00,82.857,82.903,82.698,82.698,12233199970.0
2005-02-25 01:00:00,82.697,82.784,82.506,82.635,12281299990.0
2005-02-25 02:00:00,82.621,82.688,82.435,82.606,12042299972.0
2005-02-25 03:00:00,82.598,82.667,82.513,82.537,12068699994.0
2005-02-25 04:00:00,82.534,82.701,82.511,82.681,12028799985.0
2005-02-25 05:00:00,82.682,82.768,82.597,82.735,10989499976.0
2005-02-25 06:00:00,82.707,82.779,82.62,82.683,11755099960.0
2005-02-25 07:00:00,82.671,82.704,82.428,82.433,11116499979.0
2005-02-25 08:00:00,82.435,82.593,82.402,82.553,11993499974.0
2005-02-25 09:00:00,82.537,82.565,82.3,82.402,11532499991.0
2005-02-25 10:00:00,82.398,82.484,82.349,82.435,11967499973.0
2005-02-25 11:00:00,82.452,82.586,82.393,82.419,11821699985.0
2005-02-25 12:00:00,82.39,82.43,82.192,82.371,11683099968.0
2005-02-25 13:00:00,82.378,82.436,82.284,82.38,11912799968.0
2005-02-25 14:00:00,82.374,82.463,82.313,82.395,11334799931.0
2005-02-25 15:00:00,82.403,82.52,82.355,82.369,12278000008.0
2005-02-25 16:00:00,82.361,82.483,82.34,82.368,11116499956.0
2005-02-25 17:00:00,82.389,82.515,82.305,82.487,11650899981.0
2005-02-25 18:00:00,82.512,82.84,82.459,82.547,73705199882.0
2005-02-25 19:00:00,82.532,82.81,82.505,82.734,35939499913.0
2005-02-25 20:00:00,82.767,82.808,82.641,82.727,44677299911.0
2005-02-25 21:00:00,82.738,82.834,82.704,82.736,32446999934.0
2005-02-25 22:00:00,82.738,82.764,82.595,82.671,20336299940.0
2005-02-25 23:00:00,82.68,82.798,82.588,82.718,11174299962.0
2005-02-28 00:00:00,82.749,82.803,82.656,82.722,11044299983.0
2005-02-28 01:00:00,82.729,82.81,82.47,82.569,11575099958.0
2005-02-28 02:00:00,82.557,82.649,82.396,82.512,11472699977.0
2005-02-28 03:00:00,82.497,82.591,82.463,82.575,12139399966.0
2005-02-28 04:00:00,82.558,82.714,82.543,82.669,11701899961.0
2005-02-28 05:00:00,82.678,82.833,82.629,82.766,11193999980.0
2005-02-28 06:00:00,82.729,82.796,82.694,82.737,11876099964.0
2005-02-28 07:00:00,82.721,82.866,82.689,82.698,11476499977.0
2005-02-28 08:00:00,82.717,82.814,82.63,82.75,10817499994.0
2005-02-28 09:00:00,82.739,82.789,82.633,82.737,10770899986.0
2005-02-28 10:00:00,82.697,82.732,82.581,82.64,11879599985.0
2005-02-28 11:00:00,82.647,82.726,82.569,82.655,12166099943.0
2005-02-28 12:00:00,82.616,82.76,82.586,82.727,11817999981.0
2005-02-28 13:00:00,82.711,82.779,82.544,82.589,12029699960.0
2005-02-28 14:00:00,82.57,82.586,82.462,82.555,10273899980.0
2005-02-28 15:00:00,82.545,82.622,82.479,82.551,10974499992.0
2005-02-28 16:00:00,82.548,82.7,82.546,82.613,10719099976.0
2005-02-28 17:00:00,82.652,82.766,82.561,82.734,11267399965.0
2005-02-28 18:00:00,82.739,82.85,82.638,82.714,74649999870.0
2005-02-28 19:00:00,82.712,82.809,82.645,82.718,37259199933.0
2005-02-28 20:00:00,82.741,82.846,82.607,82.688,43748599932.0
2005-02-28 21:00:00,82.685,82.829,82.627,82.812,32040499891.0
2005-02-28 22:00:00,82.818,82.871,82.681,82.731,19854899970.0
2005-02-28 23:00:00,82.797,82.871,82.695,82.787,11461099944.0
2005-03-01 00:00:00,82.806,82.917,82.672,82.679,11100799952.0
2005-03-01 01:00:00,82.682,82.741,82.62,82.642,11497899984.0
2005-03-01 02:00:00,82.662,82.682,82.391,82.478,11858599966.0
2005-03-01 03:00:00,82.486,82.517,82.307,82.335,11641099959.0
2005-03-01 04:00:00,82.285,82.44,82.28,82.381,11285600000.0
2005-03-01 05:00:00,82.417,82.482,82.244,82.281,11001899984.0
2005-03-01 06:00:00,82.289,82.363,82.201,82.231,11525299994.0
2005-03-01 07:00:00,82.206,82.309,82.119,82.264,11594599962.0
2005-03-01 08:00:00,82.268,82.309,82.217,82.26,11393399974.0
2005-03-01 09:00:00,82.239,82.49,82.226,82.451,11628999991.0
2005-03-01 10:00:00,82.428,82.528,82.321,82.47,12037299979.0
2005-03-01 11:00:00,82.487,82.514,82.253,82.292,12070399971.0
2005-03-01 12:00:00,82.252,82.316,82.093,82.112,12393799984.0
2005-03-01 13:00:00,82.132,82.261,82.101,82.25,12304899983.0
2005-03-01 14:00:00,82.246,82.287,82.155,82.209,11568499976.0
2005-03-01 15:00:00,82.217,82.235,81.719,81.742,12112199956.0
2005-03-01 16:00:00,81.736,82.018,81.704,81.892,11789899985.0
2005-03-01 17:00:00,81.881,82.065,81.84,82.061,11110699955.0
2005-03-01 18:00:00,82.03,82.143,81.793,81.882,73124899823.0
2005-03-01 19:00:00,81.87,81.981,81.759,81.759,36065699927.0
2005-03-01 20:00:00,81.794,81.987,81.755,81.936,44039999902.0
2005-03-01 21:00:00,81.909,82.051,81.85,82.026,32928999939.0
2005-03-01 22:00:00,82.028,82.108,81.925,82.04,20655299968.0
2005-03-01 23:00:00,82.057,82.206,81.981,82.12,11475299990.0
2005-03-02 00:00:00,82.149,82.272,81.872,82.209,12627199976.0
2005-03-02 01:00:00,82.2,82.242,81.99,82.055,11785799968.0
2005-03-02 02:00:00,82.068,82.193,81.707,81.771,12229299988.0
2005-03-02 03:00:00,81.775,81.79,81.565,81.661,11947599987.0
2005-03-02 04:00:00,81.621,81.795,81.521,81.735,10947599988.0
2005-03-02 05:00:00,81.738,81.782,81.621,81.754,11633199970.0
2005-03-02 06:00:00,81.772,81.912,81.727,81.876,11725199993.0
2005-03-02 07:00:00,81.875,81.898,81.732,81.754,11137199984.0
2005-03-02 08:00:00,81.781,81.882,81.747,81.786,11933299944.0
2005-03-02 09:00:00,81.786,81.814,81.55,81.572,11100799993.0
2005-03-02 10:00:00,81.591,81.728,81.55,81.558,11768199957.0
2005-03-02 11:00:00,81.552,81.723,81.492,81.678,12345699984.0
2005-03-02 12:00:00,81.645,81.789,81.642,81.755,11866699969.0
2005-03-02 13:00:00,81.736,81.885,81.673,81.759,11989299946.0
2005-03-02 14:00:00,81.748,81.856,81.678,81.77,11510399975.0
2005-03-02 15:00:00,81.768,81.978,81.722,81.848,11420399960.0
2005-03-02 16:00:00,81.879,82.053,81.836,81.997,11543299981.0
2005-03-02 17:00:00,81.961,82.096,81.868,82.038,11186599963.0
2005-03-02 18:00:00,82.009,82.14,81.893,81.944,71921099802.0
2005-03-02 19:00:00,81.962,81.989,81.849,81.931,36720799936.0
2005-03-02 20:00:00,81.938,81.99,81.851,81.968,43619399942.0
2005-03-02 21:00:00,81.972,82.065,81.913,82.048,32504099951.0
2005-03-02 22:00:00,82.04,82.04,81.905,81.947,20566699940.0
2005-03-02 23:00:00,81.978,82.031,81.887,81.963,11971899963.0
2005-03-03 00:00:00,81.982,82.073,81.942,81.957,12179499969.0
2005-03-03 01:00:00,81.94,81.99,81.867,81.909,11506000006.0
2005-03-03 02:00:00,81.894,82.064,81.817,81.946,12315099990.0
2005-03-03 03:00:00,81.903,81.987,81.858,81.878,11909599975.0
2005-03-03 04:00:00,81.88,82.041,81.859,82.023,11077900004.0
2005-03-03 05:00:00,82.04,82.074,81.979,82.044,11739000007.0
2005-03-03 06:00:00,82.015,82.083,81.93,81.949,11777599940.0
2005-03-03 07:00:00,81.959,82.006,81.864,81.899,11204799967.0
2005-03-03 08:00:00,81.896,82.004,81.88,81.966,11424099983.0
2005-03-03 09:00:00,81.964,82.086,81.934,82.008,11380799966.0
2005-03-03 10:00:00,82.04,82.108,81.935,82.058,11551799980.0
2005-03-03 11:00:00,82.061,82.141,81.984,82.053,12137599979.0
2005-03-03 12:00:00,82.032,82.164,82.028,82.146,11571999971.0
2005-03-03 13:00:00,82.165,82.238,82.106,82.14,12183299951.0
2005-03-03 14:00:00,82.142,82.254,82.09,82.131,11125599968.0
2005-03-03 15:00:00,82.14,82.212,82.053,82.103,11800799980.0
2005-03-03 16:00:00,82.114,82.152,82.013,82.09,12251399958.0
2005-03-03 17:00:00,82.068,82.283,82.056,82.261,11545299972.0
2005-03-03 18:00:00,82.28,82.51,82.222,82.395,73487199846.0
2005-03-03 19:00:00,82.407,82.456,82.184,82.206,38184699905.0
2005-03-03 20:00:00,82.221,82.421,82.167,82.382,44844499933.0
2005-03-03 21:00:00,82.389,82.441,82.343,82.385,32642299970.0
2005-03-03 22:00:00,82.376,82.406,82.275,82.277,20834699987.0
2005-03-03 23:00:00,82.36,82.451,82.281,82.385,11853099989.0
2005-03-04 00:00:00,82.411,82.443,82.198,82.21,11515199997.0
2005-03-04 01:00:00,82.211,82.337,82.195,82.31,11419599987.0
2005-03-04 02:00:00,82.302,82.347,82.235,82.343,12467599955.0
2005-03-04 03:00:00,82.33,82.435,82.289,82.36,12202399988.0
2005-03-04 04:00:00,82.342,82.505,82.324,82.408,11186399943.0
2005-03-04 05:00:00,82.433,82.484,82.354,82.375,11346599966.0
2005-03-04 06:00:00,82.404,82.484,82.363,82.429,11303699981.0
2005-03-04 07:00:00,82.414,82.531,82.356,82.519,11859600007.0
2005-03-04 08:00:00,82.529,82.579,82.467,82.552,11526899950.0
2005-03-04 09:00:00,82.558,82.639,82.451,82.553,11303799971.0
2005-03-04 10:00:00,82.565,82.64,82.476,82.608,12409599951.0
2005-03-04 11:00:00,82.615,82.631,82.495,82.564,12058999965.0
2005-03-04 12:00:00,82.552,82.59,82.426,82.468,11465199987.0
2005-03-04 13:00:00,82.466,82.591,82.43,82.577,11840999966.0
2005-03-04 14:00:00,82.567,82.79,82.521,82.696,11239299978.0
2005-03-04 15:00:00,82.653,82.896,82.562,82.769,11909099990.0
2005-03-04 16:00:00,82.775,82.978,82.735,82.823,11897999985.0
2005-03-04 17:00:00,82.825,82.938,82.602,82.72,11873099953.0
2005-03-04 18:00:00,82.7,82.84,82.63,82.672,72894999875.0
2005-03-04 19:00:00,82.685,82.804,82.655,82.775,36938599912.0
2005-03-04 20:00:00,82.77,82.804,82.638,82.651,43508599941.0
2005-03-04 21:00:00,82.653,82.764,82.619,82.7,31106699956.0
2005-03-04 22:00:00,82.681,82.817,82.681,82.754,20847499973.0
2005-03-04 23:00:00,82.806,82.882,82.711,82.801,11327199987.0
2005-03-07 00:00:00,82.692,82.737,82.627,82.704,11216799971.0
2005-03-07 01:00:00,82.687,82.715,82.581,82.603,11354599981.0
2005-03-07 02:00:00,82.608,82.714,82.525,82.604,12057299955.0
2005-03-07 03:00:00,82.594,82.699,82.574,82.674,11795299954.0
2005-03-07 04:00:00,82.68,82.768,82.663,82.73,11296699958.0
2005-03-07 05:00:00,82.72,82.78,82.634,82.634,11300699972.0
2005-03-07 06:00:00,82.657,82.748,82.614,82.694,11134999975.0
2005-03-07 07:00:00,82.651,82.768,82.603,82.691,11458499970.0
2005-03-07 08:00:00,82.68,82.796,82.658,82.739,10949700022.0
2005-03-07 09:00:00,82.719,82.836,82.695,82.757,11726099972.0
2005-03-07 10:00:00,82.761,82.859,82.704,82.802,11975099987.0
2005-03-07 11:00:00,82.808,82.856,82.702,82.815,12429699979.0
2005-03-07 12:00:00,82.802,83.069,82.751,83.045,12018199964.0
2005-03-07 13:00:00,83.027,83.06,82.953,83.015,12097899975.0
2005-03-07 14:00:00,82.997,83.225,82.985,83.225,10883099989.0
2005-03-07 15:00:00,83.207,83.318,83.11,83.263,12416499994.0
2005-03-07 16:00:00,83.271,83.41,83.164,83.182,11216700004.0
2005-03-07 17:00:00,83.21,83.39,83.175,83.338,11101000010.0
2005-03-07 18:00:00,83.273,83.382,83.237,83.263,75157599855.0
2005-03-07 19:00:00,83.248,83.33,83.192,83.308,37424999911.0
2005-03-07 20:00:00,83.292,83.374,83.247,83.345,42853799867.0
2005-03-07 21:00:00,83.334,83.363,83.234,83.32,32147899918.0
2005-03-07 22:00:00,83.295,83.39,83.203,83.251,20389200016.0
2005-03-07 23:00:00,83.338,83.399,83.2,83.291,11178499987.0
2005-03-08 00:00:00,83.276,83.325,83.106,83.203,12014299988.0
2005-03-08 01:00:00,83.2,83.338,83.188,83.293,12023899956.0
2005-03-08 02:00:00,83.312,83.455,83.182,83.327,11091199966.0
2005-03-08 03:00:00,83.302,83.336,83.18,83.275,11742599989.0
2005-03-08 04:00:00,83.278,83.298,83.156,83.247,11183999988.0
2005-03-08 05:00:00,83.249,83.302,83.194,83.231,11424299984.0
2005-03-08 06:00:00,83.214,83.287,83.182,83.251,11864599980.0
2005-03-08 07:00:00,83.253,83.288,83.156,83.177,12071999963.0
2005-03-08 08:00:00,83.165,83.3,83.15,83.253,11596099980.0
2005-03-08 09:00:00,83.244,83.345,83.188,83.253,11642899999.0
2005-03-08 10:00:00,83.229,83.272,83.118,83.233,11983399965.0
2005-03-08 11:00:00,83.229,83.351,83.171,83.316,12088599964.0
2005-03-08 12:00:00,83.337,83.364,83.242,83.33,12639199992.0
2005-03-08 13:00:00,83.302,83.655,83.298,83.603,12274499962.0
2005-03-08 14:00:00,83.584,83.593,83.415,83.475,11809299988.0
2005-03-08 15:00:00,83.452,83.489,83.298,83.364,11699599940.0
2005-03-08 16:00:00,83.384,83.438,83.24,83.297,11188400001.0
2005-03-08 17:00:00,83.283,83.463,83.24,83.431,11675099955.0
2005-03-08 18:00:00,83.373,83.422,83.236,83.246,74210499899.0
2005-03-08 19:00:00,83.254,83.476,83.231,83.448,36605899922.0
2005-03-08 20:00:00,83.459,83.571,83.423,83.49,44504699921.0
2005-03-08 21:00:00,83.475,83.618,83.421,83.586,32786699969.0
2005-03-08 22:00:00,83.563,83.61,83.387,83.473,19791399992.0
2005-03-08 23:00:00,83.512,83.6,83.405,83.55,11813299937.0
2005-03-09 00:00:00,83.555,83.566,83.431,83.477,12033699968.0
2005-03-09 01:00:00,83.463,83.492,83.341,83.39,11810499961.0
2005-03-09 02:00:00,83.365,83.434,83.328,83.398,12111099965.0
2005-03-09 03:00:00,83.408,83.519,83.327,83.437,12375699970.0
2005-03-09 04:00:00,83.412,83.47,83.351,83.364,11068099983.0
2005-03-09 05:00:00,83.374,83.472,83.313,83.427,11354199992.0
2005-03-09 06:00:00,83.432,83.452,83.267,83.325,11812699989.0
2005-03-09 07:00:00,83.327,83.377,83.274,83.349,11273899979.0
2005-03-09 08:00:00,83.377,83.419,83.305,83.367,10920599977.0
2005-03-09 09:00:00,83.337,83.45,83.27,83.382,11314999983.0
2005-03-09 10:00:00,83.373,83.414,83.155,83.171,11522499979.0
2005-03-09 11:00:00,83.178,83.26,82.903,82.948,12476799996.0
2005-03-09 12:00:00,82.95,82.983,82.71,82.842,11688699978.0
2005-03-09 13:00:00,82.845,82.904,82.73,82.803,12497599977.0
2005-03-09 14:00:00,82.808,82.889,82.676,82.725,11396199993.0
2005-03-09 15:00:00,82.706,82.753,82.445,82.585,12138699963.0
2005-03-09 16:00:00,82.557,82.589,82.327,82.416,11238999991.0
2005-03-09 17:00:00,82.42,82.506,82.225,82.271,11773099983.0
2005-03-09 18:00:00,82.26,82.402,82.237,82.358,68036599868.0
2005-03-09 19:00:00,82.353,82.611,82.307,82.39,37305299925.0
2005-03-09 20:00:00,82.372,82.488,82.306,82.354,43845899898.0
2005-03-09 21:00:00,82.365,82.436,82.249,82.351,30762499957.0
2005-03-09 22:00:00,82.345,82.693,82.294,82.433,20380599963.0
2005-03-09 23:00:00,82.473,82.494,82.344,82.397,11953099974.0
2005-03-10 00:00:00,82.413,82.518,82.294,82.336,11865299992.0
2005-03-10 01:00:00,82.332,82.411,82.221,82.323,11876199996.0
2005-03-10 02:00:00,82.347,82.702,82.269,82.57,12178299985.0
2005-03-10 03:00:00,82.574,82.74,82.506,82.531,11186399951.0
2005-03-10 04:00:00,82.493,82.83,82.463,82.718,11251199973.0
2005-03-10 05:00:00,82.717,82.926,82.639,82.891,11404599984.0
2005-03-10 06:00:00,82.901,82.968,82.754,82.812,11079599952.0
2005-03-10 07:00:00,82.83,82.958,82.812,82.846,11701799964.0
2005-03-10 08:00:00,82.84,82.933,82.759,82.779,11748300003.0
2005-03-10 09:00:00,82.76,82.796,82.644,82.686,11735399988.0
2005-03-10 10:00:00,82.687,82.848,82.592,82.633,12217599997.0
2005-03-10 11:00:00,82.641,82.684,82.422,82.55,12247899984.0
2005-03-10 12:00:00,82.551,82.633,82.144,82.321,11940399974.0
2005-03-10 13:00:00,82.333,82.45,82.285,82.291,11997599957.0
2005-03-10 14:00:00,82.313,82.419,82.288,82.407,11687899992.0
2005-03-10 15:00:00,82.377,82.468,82.269,82.3,12161699987.0
2005-03-10 16:00:00,82.3,82.351,82.101,82.17,11584899983.0
2005-03-10 17:00:00,82.2,82.368,82.139,82.274,11944199992.0
2005-03-10 18:00:00,82.237,82.305,82.072,82.227,75440299853.0
2005-03-10 19:00:00,82.207,82.23,81.946,82.13,37575399892.0
2005-03-10 20:00:00,82.146,82.218,82.059,82.14,44069699880.0
2005-03-10 21:00:00,82.116,82.264,82.092,82.237,32356699901.0
2005-03-10 22:00:00,82.238,82.411,82.192,82.314,20960599946.0
2005-03-10 23:00:00,82.348,82.416,82.257,82.3,11158999999.0
2005-03-11 00:00:00,82.349,82.423,82.235,82.324,12357499959.0
2005-03-11 01:00:00,82.34,82.375,82.103,82.183,11571000000.0
2005-03-11 02:00:00,82.183,82.257,82.068,82.093,12676899990.0
2005-03-11 03:00:00,82.059,82.131,81.959,82.103,11434899964.0
2005-03-11 04:00:00,82.065,82.237,82.001,82.18,11301999974.0
2005-03-11 05:00:00,82.157,82.235,82.138,82.169,11414399991.0
2005-03-11 06:00:00,82.186,82.284,82.163,82.238,11283099999.0
2005-03-11 07:00:00,82.226,82.25,82.128,82.23,11122500000.0
2005-03-11 08:00:00,82.235,82.33,82.18,82.295,11367499973.0
2005-03-11 09:00:00,82.287,82.339,82.242,82.276,11273199967.0
2005-03-11 10:00:00,82.27,82.303,82.076,82.106,12024399975.0
2005-03-11 11:00:00,82.101,82.331,82.063,82.285,12231199980.0
2005-03-11 12:00:00,82.264,82.333,82.157,82.231,12220699980.0
2005-03-11 13:00:00,82.242,82.344,82.167,82.268,12051400001.0
2005-03-11 14:00:00,82.293,82.365,82.201,82.333,10490099997.0
2005-03-11 15:00:00,82.342,82.586,82.23,82.278,12194199975.0
2005-03-11 16:00:00,82.302,82.377,82.216,82.257,11894500002.0
2005-03-11 17:00:00,82.262,82.514,82.207,82.498,11633199975.0
2005-03-11 18:00:00,82.455,82.51,82.211,82.429,73022399858.0
2005-03-11 19:00:00,82.416,82.509,82.33,82.443,37489299958.0
2005-03-11 20:00:00,82.434,82.531,82.351,82.391,44904799866.0
2005-03-11 21:00:00,82.401,82.401,82.275,82.291,32597199973.0
2005-03-11 22:00:00,82.306,82.388,82.26,82.283,20477699977.0
2005-03-11 23:00:00,82.382,82.534,82.256,82.42,11919999981.0
2005-03-14 00:00:00,82.26,82.362,82.21,82.347,11423499969.0
2005-03-14 01:00:00,82.332,82.455,82.288,82.363,11078699974.0
2005-03-14 02:00:00,82.347,82.49,82.337,82.442,12349099973.0
2005-03-14 03:00:00,82.452,82.666,82.439,82.659,12010400002.0
2005-03-14 04:00:00,82.643,82.735,82.57,82.618,11054599980.0
2005-03-14 05:00:00,82.62,82.775,82.558,82.674,11890300000.0
2005-03-14 06:00:00,82.69,82.756,82.654,82.726,11208599972.0
2005-03-14 07:00:00,82.716,82.831,82.679,82.737,12082899967.0
2005-03-14 08:00:00,82.743,82.794,82.672,82.703,11969199979.0
2005-03-14 09:00:00,82.71,82.807,82.617,82.673,11332699992.0
2005-03-14 10:00:00,82.668,82.788,82.586,82.664,11547099967.0
2005-03-14 11:00:00,82.674,82.75,82.598,82.683,11792599997.0
2005-03-14 12:00:00,82.66,82.761,82.586,82.663,11139199971.0
2005-03-14 13:00:00,82.649,82.861,82.614,82.687,11756799979.0
2005-03-14 14:00:00,82.685,82.73,82.325,82.448,10980899986.0
2005-03-14 15:00:00,82.428,82.559,82.353,82.45,12221299959.0
2005-03-14 16:00:00,82.443,82.483,82.311,82.37,11565699989.0
2005-03-14 17:00:00,82.389,82.62,82.364,82.526,11073899968.0
2005-03-14 18:00:00,82.511,82.78,82.447,82.643,74911599835.0
2005-03-14 19:00:00,82.645,82.761,82.616,82.672,36676399947.0
2005-03-14 20:00:00,82.674,82.751,82.625,82.73,43699799912.0
2005-03-14 21:00:00,82.723,82.775,82.621,82.657,32648199977.0
2005-03-14 22:00:00,82.662,82.702,82.457,82.517,20029899993.0
2005-03-14 23:00:00,82.57,82.598,82.446,82.496,11072499997.0
2005-03-15 00:00:00,82.494,82.601,82.475,82.569,11267999988.0
2005-03-15 01:00:00,82.549,82.7,82.53,82.677,11939499968.0
2005-03-15 02:00:00,82.663,82.691,82.444,82.507,12623299950.0
2005-03-15 03:00:00,82.501,82.582,82.42,82.471,11683399970.0
2005-03-15 04:00:00,82.478,82.602,82.454,82.554,11174699977.0
2005-03-15 05:00:00,82.548,82.583,82.472,82.539,11589099965.0
2005-03-15 06:00:00,82.526,82.662,82.512,82.644,10915399971.0
2005-03-15 07:00:00,82.651,82.665,82.565,82.615,12297599989.0
2005-03-15 08:00:00,82.637,82.667,82.499,82.553,11799299988.0
2005-03-15 09:00:00,82.571,82.689,82.552,82.579,11816399974.0
2005-03-15 10:00:00,82.57,82.628,82.484,82.567,12458299968.0
2005-03-15 11:00:00,82.568,82.594,82.447,82.515,12523699962.0
2005-03-15 12:00:00,82.507,82.743,82.475,82.548,11123999969.0
2005-03-15 13:00:00,82.541,82.691,82.515,82.554,12918599948.0
2005-03-15 14:00:00,82.562,82.562,82.411,82.515,11219999968.0
2005-03-15 15:00:00,82.501,82.711,82.462,82.645,11227699967.0
2005-03-15 16:00:00,82.688,82.72,82.4,82.488,11999499989.0
2005-03-15 17:00:00,82.511,82.564,82.327,82.424,11291299960.0
2005-03-15 18:00:00,82.397,82.59,82.368,82.488,75461799823.0
2005-03-15 19:00:00,82.455,82.553,82.396,82.433,36461199911.0
2005-03-15 20:00:00,82.459,82.563,82.381,82.537,44182299896.0
2005-03-15 21:00:00,82.533,82.641,82.48,82.617,32526099956.0
2005-03-15 22:00:00,82.605,82.643,82.479,82.538,19424999951.0
2005-03-15 23:00:00,82.546,82.713,82.515,82.665,11969899963.0
2005-03-16 00:00:00,82.635,82.664,82.511,82.589,11123099991.0
2005-03-16 01:00:00,82.569,82.623,82.451,82.518,12375099951.0
2005-03-16 02:00:00,82.487,82.551,82.403,82.505,12177999962.0
2005-03-16 03:00:00,82.491,82.58,82.45,82.477,10515599983.0
2005-03-16 04:00:00,82.459,82.488,82.293,82.366,11654099984.0
2005-03-16 05:00:00,82.348,82.436,82.286,82.395,10953999940.0
2005-03-16 06:00:00,82.385,82.488,82.322,82.473,10812099985.0
2005-03-16 07:00:00,82.461,82.484,82.343,82.434,11285499981.0
2005-03-16 08:00:00,82.431,82.482,82.313,82.465,11713599982.0
2005-03-16 09:00:00,82.475,82.526,82.353,82.437,11895199979.0
2005-03-16 10:00:00,82.417,82.555,82.4,82.507,11596999968.0
2005-03-16 11:00:00,82.497,82.585,82.34,82.34,11803299978.0
2005-03-16 12:00:00,82.305,82.394,82.091,82.097,11442999975.0
2005-03-16 13:00:00,82.073,82.38,82.062,82.373,11665799978.0
2005-03-16 14:00:00,82.39,82.409,82.228,82.364,11841299977.0
2005-03-16 15:00:00,82.363,82.642,82.3,82.559,11731199978.0
2005-03-16 16:00:00,82.557,82.785,82.545,82.744,11850499974.0
2005-03-16 17:00:00,82.75,82.801,82.647,82.67,11618299980.0
2005-03-16 18:00:00,82.627,82.79,82.603,82.652,76534499864.0
2005-03-16 19:00:00,82.655,82.783,82.636,82.641,36043599968.0
2005-03-16 20:00:00,82.678,82.767,82.617,82.741,44781299940.0
2005-03-16 21:00:00,82.703,82.768,82.561,82.652,32190199954.0
2005-03-16 22:00:00,82.653,82.721,82.595,82.634,20490899960.0
2005-03-16 23:00:00,82.694,82.696,82.546,82.613,10978999982.0
2005-03-17 00:00:00,82.631,82.793,82.558,82.772,10749599967.0
2005-03-17 01:00:00,82.789,82.839,82.721,82.743,11944899952.0
2005-03-17 02:00:00,82.755,82.819,82.712,82.748,11733899974.0
2005-03-17 03:00:00,82.72,82.825,82.667,82.81,12160599991.0
2005-03-17 04:00:00,82.795,82.849,82.685,82.787,11772199982.0
2005-03-17 05:00:00,82.799,82.849,82.757,82.807,11521199965.0
2005-03-17 06:00:00,82.793,82.83,82.621,82.647,11306400004.0
2005-03-17 07:00:00,82.653,82.7,82.52,82.584,11338399960.0
2005-03-17 08:00:00,82.58,82.649,82.53,82.6,10839499987.0
2005-03-17 09:00:00,82.586,82.686,82.537,82.586,10781799997.0
2005-03-17 10:00:00,82.579,82.688,82.569,82.62,11678499989.0
2005-03-17 11:00:00,82.59,82.655,82.409,82.515,12602399964.0
2005-03-17 12:00:00,82.489,82.631,82.444,82.519,11214299974.0
2005-03-17 13:00:00,82.542,82.684,82.486,82.645,11868599995.0
2005-03-17 14:00:00,82.633,82.816,82.553,82.78,10535499971.0
2005-03-17 15:00:00,82.74,82.92,82.7,82.888,12558699973.0
2005-03-17 16:00:00,82.892,82.977,82.808,82.843,11347700000.0
2005-03-17 17:00:00,82.84,82.976,82.714,82.891,11373699968.0
2005-03-17 18:00:00,82.86,83.01,82.772,82.932,74452999862.0
2005-03-17 19:00:00,82.916,82.972,82.743,82.809,36929699974.0
2005-03-17 20:00:00,82.773,82.881,82.764,82.829,45006599898.0
2005-03-17 21:00:00,82.878,82.915,82.783,82.821,32292499951.0
2005-03-17 22:00:00,82.825,82.884,82.738,82.738,20239799951.0
2005-03-17 23:00:00,82.843,82.927,82.789,82.901,11770399964.0
2005-03-18 00:00:00,82.912,82.929,82.817,82.858,12584599968.0
2005-03-18 01:00:00,82.838,82.884,82.79,82.878,11524999987.0
2005-03-18 02:00:00,82.852,82.984,82.833,82.932,11844499974.0
2005-03-18 03:00:00,82.944,82.955,82.807,82.86,11802599982.0
2005-03-18 04:00:00,82.832,82.9,82.778,82.844,10644799995.0
2005-03-18 05:00:00,82.861,82.969,82.812,82.941,11344599971.0
2005-03-18 06:00:00,82.948,83.053,82.901,83.019,11058899976.0
2005-03-18 07:00:00,83.03,83.115,82.983,83.043,11066599969.0
2005-03-18 08:00:00,83.054,83.188,83.013,83.155,11617299963.0
2005-03-18 09:00:00,83.136,83.223,82.95,83.148,11320399986.0
2005-03-18 10:00:00,83.118,83.18,82.905,83.017,11462999974.0
2005-03-18 11:00:00,83.037,83.066,82.827,82.863,11634199984.0
2005-03-18 12:00:00,82.845,82.988,82.64,82.925,11280400011.0
2005-03-18 13:00:00,82.888,82.941,82.81,82.876,12426699970.0
2005-03-18 14:00:00,82.861,82.909,82.784,82.856,10859699992.0
2005-03-18 15:00:00,82.858,82.968,82.79,82.866,12439899973.0
2005-03-18 16:00:00,82.877,83.135,82.855,83.093,11541299966.0
2005-03-18 17:00:00,83.095,83.136,83.003,83.044,11710999971.0
2005-03-18 18:00:00,83.009,83.21,82.948,83.077,74955399847.0
2005-03-18 19:00:00,83.075,83.226,83.031,83.203,36090299937.0
2005-03-18 20:00:00,83.196,83.222,83.103,83.146,43828999956.0
2005-03-18 21:00:00,83.127,83.229,83.094,83.205,31274799968.0
2005-03-18 22:00:00,83.204,83.239,83.107,83.107,19668999972.0
2005-03-18 23:00:00,83.193,83.272,83.106,83.235,11488499980.0
2005-03-21 00:00:00,83.087,83.162,83.069,83.112,10685599986.0
2005-03-21 01:00:00,83.11,83.17,83.037,83.057,11372899995.0
2005-03-21 02:00:00,83.051,83.107,82.97,83.026,12867499961.0
2005-03-21 03:00:00,83.026,83.205,83.018,83.168,11925099987.0
2005-03-21 04:00:00,83.149,83.191,83.059,83.105,11609099977.0
2005-03-21 05:00:00,83.124,83.142,82.979,83.074,11194299986.0
2005-03-21 06:00:00,83.032,83.106,82.991,83.005,10719200014.0
2005-03-21 07:00:00,83.003,83.066,82.949,83.046,11197299984.0
2005-03-21 08:00:00,83.078,83.106,82.944,83.003,11420199967.0
2005-03-21 09:00:00,83.016,83.16,82.979,83.092,10874199988.0
2005-03-21 10:00:00,83.065,83.142,82.881,82.894,11824200005.0
2005-03-21 11:00:00,82.893,83.001,82.829,82.97,11632499962.0
2005-03-21 12:00:00,82.921,83.098,82.782,82.821,11691399974.0
2005-03-21 13:00:00,82.838,82.893,82.634,82.708,12256399979.0
2005-03-21 14:00:00,82.725,82.997,82.658,82.956,11641099990.0
2005-03-21 15:00:00,82.955,83.079,82.805,82.888,12393099997.0
2005-03-21 16:00:00,82.868,82.964,82.803,82.887,11358700002.0
2005-03-21 17:00:00,82.869,82.916,82.597,82.726,11414899979.0
2005-03-21 18:00:00,82.7,82.751,82.51,82.62,74913299902.0
2005-03-21 19:00:00,82.607,82.711,82.412,82.648,36934499863.0
2005-03-21 20:00:00,82.645,82.68,82.491,82.559,43567699903.0
2005-03-21 21:00:00,82.544,82.658,82.513,82.608,32137599917.0
2005-03-21 22:00:00,82.59,82.617,82.44,82.515,19537999956.0
2005-03-21 23:00:00,82.527,82.593,82.483,82.576,11706799977.0
2005-03-22 00:00:00,82.581,82.648,82.48,82.544,11908099968.0
2005-03-22 01:00:00,82.525,82.625,82.437,82.505,11857699955.0
2005-03-22 02:00:00,82.505,82.556,82.418,82.441,12159499963.0
2005-03-22 03:00:00,82.441,82.612,82.367,82.427,12068599968.0
2005-03-22 04:00:00,82.403,82.46,82.312,82.359,11437099970.0
2005-03-22 05:00:00,82.372,82.44,82.323,82.399,11610500008.0
2005-03-22 06:00:00,82.384,82.499,82.358,82.442,11285999963.0
2005-03-22 07:00:00,82.437,82.527,82.375,82.443,11926399964.0
2005-03-22 08:00:00,82.453,82.524,82.387,82.485,11490200007.0
2005-03-22 09:00:00,82.493,82.543,82.393,82.452,11628399975.0
2005-03-22 10:00:00,82.449,82.661,82.433,82.591,12398499985.0
2005-03-22 11:00:00,82.585,82.7,82.529,82.684,12532799954.0
2005-03-22 12:00:00,82.654,82.716,82.477,82.669,12225699976.0
2005-03-22 13:00:00,82.697,82.746,82.61,82.616,12390899985.0
2005-03-22 14:00:00,82.647,82.746,82.559,82.744,10935499989.0
2005-03-22 15:00:00,82.732,82.88,82.719,82.834,12340099965.0
2005-03-22 16:00:00,82.825,82.983,82.794,82.931,11564899959.0
2005-03-22 17:00:00,82.947,83.125,82.91,83.036,12020999977.0
2005-03-22 18:00:00,82.983,83.22,82.983,83.085,71560399900.0
2005-03-22 19:00:00,83.08,83.172,83.01,83.108,37184399935.0
2005-03-22 20:00:00,83.107,83.185,83.064,83.089,43990699895.0
2005-03-22 21:00:00,83.099,83.241,82.7,82.73,33415199900.0
2005-03-22 22:00:00,82.71,82.844,82.526,82.617,20469999962.0
2005-03-22 23:00:00,82.602,82.68,82.528,82.629,11549899994.0
2005-03-23 00:00:00,82.64,82.662,82.262,82.312,12052100009.0
2005-03-23 01:00:00,82.312,82.394,82.123,82.141,11638199985.0
2005-03-23 02:00:00,82.131,82.221,82.058,82.188,11654299959.0
2005-03-23 03:00:00,82.164,82.226,82.093,82.179,11508799983.0
2005-03-23 04:00:00,82.184,82.236,82.07,82.144,11309199958.0
2005-03-23 05:00:00,82.169,82.224,82.125,82.192,11048699976.0
2005-03-23 06:00:00,82.173,82.222,82.099,82.115,12057499963.0
2005-03-23 07:00:00,82.115,82.171,82.032,82.131,11423699981.0
2005-03-23 08:00:00,82.158,82.192,82.023,82.057,11808299978.0
2005-03-23 09:00:00,82.04,82.169,81.942,82.129,11592399973.0
2005-03-23 10:00:00,82.097,82.166,82.019,82.068,12026499964.0
2005-03-23 11:00:00,82.087,82.09,81.879,82.001,12282999977.0
2005-03-23 12:00:00,82.003,82.233,81.978,82.039,11466499971.0
2005-03-23 13:00:00,82.041,82.156,82.005,82.074,11810499992.0
2005-03-23 14:00:00,82.067,82.092,81.881,81.951,11646399950.0
2005-03-23 15:00:00,81.96,82.075,81.859,82.0,12495299960.0
2005-03-23 16:00:00,81.984,82.039,81.716,81.851,11638999967.0
2005-03-23 17:00:00,81.798,81.961,81.745,81.928,11640199989.0
2005-03-23 18:00:00,81.92,81.993,81.54,81.881,73045599846.0
2005-03-23 19:00:00,81.874,81.919,81.513,81.891,36975499938.0
2005-03-23 20:00:00,81.884,81.963,81.685,81.793,44270799903.0
2005-03-23 21:00:00,81.777,81.874,81.621,81.687,31610499976.0
2005-03-23 22:00:00,81.676,81.776,81.597,81.755,20241699939.0
2005-03-23 23:00:00,81.75,81.905,81.654,81.789,12131399998.0
2005-03-24 00:00:00,81.803,81.87,81.72,81.792,10979099996.0
2005-03-24 01:00:00,81.792,81.846,81.689,81.806,11697199966.0
2005-03-24 02:00:00,81.795,81.906,81.759,81.869,11421800016.0
2005-03-24 03:00:00,81.852,82.08,81.822,82.0,11153699964.0
2005-03-24 04:00:00,82.001,82.023,81.87,81.99,11471499962.0
2005-03-24 05:00:00,81.984,82.071,81.924,82.027,11684499990.0
2005-03-24 06:00:00,82.002,82.203,81.993,82.081,11632099980.0
2005-03-24 07:00:00,82.097,82.154,82.031,82.107,11588499971.0
2005-03-24 08:00:00,82.124,82.182,82.035,82.087,12022499982.0
2005-03-24 09:00:00,82.074,82.279,81.943,82.208,11425099941.0
2005-03-24 10:00:00,82.199,82.291,82.116,82.206,11655799965.0
2005-03-24 11:00:00,82.209,82.278,82.108,82.114,11839799977.0
2005-03-24 12:00:00,82.105,82.272,82.061,82.217,11500699990.0
2005-03-24 13:00:00,82.223,82.279,82.072,82.188,12371499999.0
2005-03-24 14:00:00,82.194,82.271,82.062,82.09,11344199970.0
2005-03-24 15:00:00,82.085,82.164,81.885,82.14,11797700002.0
2005-03-24 16:00:00,82.139,82.186,81.974,82.013,11765699942.0
2005-03-24 17:00:00,82.013,82.171,82.001,82.058,11094399965.0
2005-03-24 18:00:00,82.004,82.082,81.821,81.881,73762499902.0
2005-03-24 19:00:00,81.88,82.055,81.818,82.035,36267099952.0
2005-03-24 20:00:00,82.033,82.133,81.938,82.039,43669699912.0
2005-03-24 21:00:00,81.988,82.123,81.967,82.02,32336799926.0
2005-03-24 22:00:00,82.032,82.073,81.929,81.949,19874999952.0
2005-03-24 23:00:00,82.022,82.122,81.955,82.115,11637200009.0
2005-03-25 00:00:00,82.101,82.116,81.949,82.044,11174299982.0
2005-03-25 01:00:00,82.064,82.102,81.981,82.0,11605999975.0
2005-03-25 02:00:00,82.02,82.092,81.963,82.092,12035200001.0
2005-03-25 03:00:00,82.067,82.114,81.973,82.034,11961699967.0
2005-03-25 04:00:00,82.006,82.152,82.006,82.095,11312899970.0
2005-03-25 05:00:00,82.098,82.136,82.031,82.097,11294599962.0
2005-03-25 06:00:00,82.092,82.166,82.047,82.086,11532799995.0
2005-03-25 07:00:00,82.1,82.14,82.01,82.07,11666699986.0
2005-03-25 08:00:00,82.087,82.179,82.018,82.159,11905999957.0
2005-03-25 09:00:00,82.09,82.197,82.078,82.168,11425199974.0
2005-03-25 10:00:00,82.103,82.201,82.034,82.136,10933199984.0
2005-03-25 11:00:00,82.127,82.262,82.084,82.21,11256899982.0
2005-03-25 12:00:00,82.217,82.319,82.12,82.236,11580099991.0
2005-03-25 13:00:00,82.256,82.298,82.177,82.208,11924499979.0
2005-03-25 14:00:00,82.227,82.232,82.054,82.119,10793699954.0
2005-03-25 15:00:00,82.108,82.151,81.988,82.047,11402499971.0
2005-03-25 16:00:00,82.03,82.086,81.976,82.075,11309999967.0
2005-03-25 17:00:00,82.001,82.1,81.997,82.069,11260899989.0
2005-03-25 18:00:00,82.063,82.11,81.939,82.003,71173199924.0
2005-03-25 19:00:00,81.992,82.064,81.912,82.003,36778899906.0
2005-03-25 20:00:00,82.009,82.051,81.919,81.989,44543199968.0
2005-03-25 21:00:00,81.974,82.068,81.942,82.02,32252299940.0
2005-03-25 22:00:00,82.029,82.098,81.968,82.036,20269899967.0
2005-03-25 23:00:00,82.062,82.188,81.956,82.037,11275299984.0
2005-03-28 00:00:00,82.078,82.17,82.0,82.062,11192099962.0
2005-03-28 01:00:00,82.044,82.281,81.987,82.172,12122099957.0
2005-03-28 02:00:00,82.121,82.224,82.081,82.135,11792700005.0
2005-03-28 03:00:00,82.124,82.225,82.01,82.138,12304999994.0
2005-03-28 04:00:00,82.149,82.261,82.103,82.185,12865099945.0
2005-03-28 05:00:00,82.178,82.231,82.063,82.126,11357199965.0
2005-03-28 06:00:00,82.14,82.33,82.115,82.262,13061699996.0
2005-03-28 07:00:00,82.277,82.374,82.243,82.326,12397899983.0
2005-03-28 08:00:00,82.299,82.415,82.264,82.314,12398799955.0
2005-03-28 09:00:00,82.271,82.377,82.221,82.299,11436099974.0
2005-03-28 10:00:00,82.289,82.307,82.18,82.235,12069199957.0
2005-03-28 11:00:00,82.222,82.386,82.169,82.252,12031799959.0
2005-03-28 12:00:00,82.245,82.317,82.191,82.242,11823399997.0
2005-03-28 13:00:00,82.214,82.331,82.114,82.262,11912299962.0
2005-03-28 14:00:00,82.243,82.347,82.168,82.201,11277199995.0
2005-03-28 15:00:00,82.195,82.299,82.11,82.226,12408399991.0
2005-03-28 16:00:00,82.227,82.394,82.201,82.279,11897199975.0
2005-03-28 17:00:00,82.254,82.511,82.232,82.353,11755999965.0
2005-03-28 18:00:00,82.302,82.548,82.253,82.375,73443099877.0
2005-03-28 19:00:00,82.384,82.559,82.318,82.515,36045399920.0
2005-03-28 20:00:00,82.5,82.586,82.318,82.392,44891499929.0
2005-03-28 21:00:00,82.373,82.439,82.117,82.224,32020099887.0
2005-03-28 22:00:00,82.223,82.411,82.155,82.309,21636299931.0
2005-03-28 23:00:00,82.4,82.462,82.29,82.384,11916799964.0
2005-03-29 00:00:00,82.346,82.408,82.247,82.284,11779799980.0
2005-03-29 01:00:00,82.31,82.475,82.26,82.461,12270299994.0
2005-03-29 02:00:00,82.423,82.66,82.357,82.607,12303099961.0
2005-03-29 03:00:00,82.604,82.633,82.454,82.529,12920799940.0
2005-03-29 04:00:00,82.532,82.575,82.455,82.512,12030499965.0
2005-03-29 05:00:00,82.514,82.688,82.475,82.616,12120699979.0
2005-03-29 06:00:00,82.617,82.694,82.482,82.562,12019999974.0
2005-03-29 07:00:00,82.549,82.667,82.459,82.58,11145600005.0
2005-03-29 08:00:00,82.603,82.805,82.579,82.696,12514099976.0
2005-03-29 09:00:00,82.709,82.86,82.683,82.739,11500800007.0
2005-03-29 10:00:00,82.712,82.886,82.698,82.806,11832999962.0
2005-03-29 11:00:00,82.777,82.995,82.723,82.801,12254199962.0
2005-03-29 12:00:00,82.789,82.853,82.724,82.766,11945899980.0
2005-03-29 13:00:00,82.734,82.85,82.641,82.772,12436499978.0
2005-03-29 14:00:00,82.768,82.834,82.674,82.769,11658099961.0
2005-03-29 15:00:00,82.779,82.885,82.672,82.792,12398399992.0
2005-03-29 16:00:00,82.825,82.928,82.762,82.838,11830799997.0
2005-03-29 17:00:00,82.834,83.08,82.806,83.006,12021299995.0
2005-03-29 18:00:00,82.968,83.06,82.874,82.911,73312399868.0
2005-03-29 19:00:00,82.885,82.991,82.85,82.95,37551999881.0
2005-03-29 20:00:00,82.938,82.979,82.874,82.959,44148499938.0
2005-03-29 21:00:00,82.94,83.007,82.815,82.917,31709799973.0
2005-03-29 22:00:00,82.908,82.96,82.759,82.78,20974899972.0
2005-03-29 23:00:00,82.814,82.899,82.7,82.846,11620599998.0
2005-03-30 00:00:00,82.838,82.928,82.727,82.78,11900599961.0
2005-03-30 01:00:00,82.803,83.088,82.769,83.031,12527599972.0
2005-03-30 02:00:00,83.021,83.035,82.835,82.88,12129799984.0
2005-03-30 03:00:00,82.893,82.911,82.714,82.815,12386399987.0
2005-03-30 04:00:00,82.802,82.983,82.743,82.743,12072399966.0
2005-03-30 05:00:00,82.734,82.807,82.672,82.758,12285799969.0
2005-03-30 06:00:00,82.748,82.841,82.69,82.817,12140499949.0
2005-03-30 07:00:00,82.828,82.94,82.743,82.882,12767799985.0
2005-03-30 08:00:00,82.871,82.959,82.783,82.888,12034699970.0
2005-03-30 09:00:00,82.89,82.951,82.777,82.868,12118200003.0
2005-03-30 10:00:00,82.842,82.94,82.789,82.885,12462299982.0
2005-03-30 11:00:00,82.878,83.02,82.784,82.888,12205299974.0
2005-03-30 12:00:00,82.89,82.982,82.837,82.947,12619099985.0
2005-03-30 13:00:00,82.946,83.1,82.922,83.002,13118099972.0
2005-03-30 14:00:00,82.99,83.017,82.733,82.918,11621799951.0
2005-03-30 15:00:00,82.905,83.096,82.829,82.982,12439499985.0
2005-03-30 16:00:00,82.985,83.027,82.843,82.962,12129399941.0
2005-03-30 17:00:00,82.992,83.018,82.877,82.906,12291199983.0
2005-03-30 18:00:00,82.853,82.97,82.65,82.777,75367999818.0
2005-03-30 19:00:00,82.763,82.842,82.685,82.778,37988499906.0
2005-03-30 20:00:00,82.786,82.848,82.662,82.815,43327799905.0
2005-03-30 21:00:00,82.808,82.896,82.769,82.89,31834399929.0
2005-03-30 22:00:00,82.885,82.918,82.646,82.666,20245699957.0
2005-03-30 23:00:00,82.736,82.866,82.678,82.811,11555699971.0
2005-03-31 00:00:00,82.83,82.938,82.761,82.82,11677399963.0
2005-03-31 01:00:00,82.841,82.95,82.791,82.848,11874799964.0
2005-03-31 02:00:00,82.887,82.905,82.683,82.778,12411299973.0
2005-03-31 03:00:00,82.746,82.777,82.545,82.586,12395099976.0
2005-03-31 04:00:00,82.587,82.691,82.543,82.672,11751199967.0
2005-03-31 05:00:00,82.672,82.732,82.576,82.684,11523199988.0
2005-03-31 06:00:00,82.695,82.767,82.666,82.733,11527899998.0
2005-03-31 07:00:00,82.725,82.764,82.563,82.632,11704599965.0
2005-03-31 08:00:00,82.648,82.825,82.51,82.755,11998999973.0
2005-03-31 09:00:00,82.728,82.811,82.665,82.721,11780599948.0
2005-03-31 10:00:00,82.698,82.742,82.588,82.695,12712499976.0
2005-03-31 11:00:00,82.713,82.742,82.557,82.63,11619599964.0
2005-03-31 12:00:00,82.608,82.689,82.525,82.65,11976099985.0
2005-03-31 13:00:00,82.651,82.674,82.541,82.544,12286199974.0
2005-03-31 14:00:00,82.538,82.712,82.488,82.69,11229200010.0
2005-03-31 15:00:00,82.652,82.901,82.634,82.85,11972799975.0
2005-03-31 16:00:00,82.827,82.933,82.616,82.661,11868199988.0
2005-03-31 17:00:00,82.703,82.938,82.665,82.895,12078499980.0
2005-03-31 18:00:00,82.861,82.98,82.721,82.83,75938199892.0
2005-03-31 19:00:00,82.803,82.9,82.745,82.842,36735499872.0
2005-03-31 20:00:00,82.862,82.997,82.791,82.862,43825799941.0
2005-03-31 21:00:00,82.854,82.909,82.773,82.811,31014299976.0
2005-03-31 22:00:00,82.828,82.877,82.694,82.734,20462299982.0
2005-03-31 23:00:00,82.78,82.842,82.645,82.762,11903399983.0
2005-04-01 00:00:00,82.765,82.813,82.706,82.808,12141899979.0
2005-04-01 01:00:00,82.799,83.015,82.71,82.857,12506699986.0
2005-04-01 02:00:00,82.89,82.963,82.819,82.93,12238899977.0
2005-04-01 03:00:00,82.926,83.0,82.864,82.941,11758999953.0
2005-04-01 04:00:00,82.953,83.044,82.922,82.992,11948799990.0
2005-04-01 05:00:00,82.984,83.108,82.942,83.064,11816699981.0
2005-04-01 06:00:00,83.088,83.113,83.004,83.014,12378900005.0
2005-04-01 07:00:00,83.025,83.126,82.989,83.061,12418299979.0
2005-04-01 08:00:00,83.074,83.149,82.999,83.003,11789799929.0
2005-04-01 09:00:00,82.988,83.047,82.846,82.916,11999399961.0
2005-04-01 10:00:00,82.913,82.974,82.777,82.797,11477599967.0
2005-04-01 11:00:00,82.788,82.818,82.659,82.708,12704999974.0
2005-04-01 12:00:00,82.718,82.786,82.592,82.687,11877999959.0
2005-04-01 13:00:00,82.665,82.746,82.614,82.717,12737399994.0
2005-04-01 14:00:00,82.709,82.821,82.655,82.759,11549299979.0
2005-04-01 15:00:00,82.741,82.903,82.682,82.84,12505799987.0
2005-04-01 16:00:00,82.86,82.919,82.679,82.897,12263399982.0
2005-04-01 17:00:00,82.902,82.984,82.776,82.812,12030399971.0
2005-04-01 18:00:00,82.762,82.937,82.721,82.775,75885099866.0
2005-04-01 19:00:00,82.73,82.827,82.685,82.797,36284999939.0
2005-04-01 20:00:00,82.839,83.059,82.81,83.004,44191399922.0
2005-04-01 21:00:00,82.989,83.066,82.855,82.858,32103099957.0
2005-04-01 22:00:00,82.844,82.981,82.8,82.818,20838099983.0
2005-04-01 23:00:00,82.915,82.98,82.838,82.902,11829099992.0
2005-04-03 23:00:00,82.86,82.875,82.657,82.68,12391299972.0
2005-04-04 00:00:00,82.698,82.805,82.68,82.799,12088499950.0
2005-04-04 01:00:00,82.793,82.88,82.732,82.792,12427599955.0
2005-04-04 02:00:00,82.796,82.862,82.712,82.775,12092499959.0
2005-04-04 03:00:00,82.771,82.903,82.728,82.873,12726899958.0
2005-04-04 04:00:00,82.891,82.964,82.85,82.937,12388999971.0
2005-04-04 05:00:00,82.935,83.016,82.889,82.959,11365199980.0
2005-04-04 06:00:00,82.959,83.001,82.872,82.898,12270899989.0
2005-04-04 07:00:00,82.905,82.983,82.865,82.933,11897999973.0
2005-04-04 08:00:00,82.972,83.095,82.904,83.052,11959799954.0
2005-04-04 09:00:00,83.055,83.115,82.971,83.024,12546999963.0
2005-04-04 10:00:00,83.017,83.105,82.923,82.962,12166499966.0
2005-04-04 11:00:00,82.948,83.072,82.886,83.012,12012199976.0
2005-04-04 12:00:00,83.015,83.115,82.981,83.044,12666399963.0
2005-04-04 13:00:00,83.037,83.09,82.882,82.923,12821899977.0
2005-04-04 14:00:00,82.927,83.026,82.832,82.893,11878499973.0
2005-04-04 15:00:00,82.893,83.055,82.81,83.008,11895599964.0
2005-04-04 16:00:00,83.003,83.074,82.874,82.984,11592899986.0
2005-04-04 17:00:00,82.976,83.12,82.923,82.986,12859899947.0
2005-04-04 18:00:00,82.97,83.16,82.942,83.057,72836499878.0
2005-04-04 19:00:00,83.055,83.123,82.948,82.997,37551399909.0
2005-04-04 20:00:00,82.998,83.125,82.921,83.09,44738399925.0
2005-04-04 21:00:00,83.111,83.178,83.019,83.139,32817999943.0
2005-04-04 22:00:00,83.131,83.191,83.022,83.022,20539899938.0
2005-04-04 23:00:00,83.113,83.17,82.965,83.012,13000199966.0
2005-04-05 00:00:00,82.983,83.041,82.897,82.988,12029199980.0
2005-04-05 01:00:00,82.973,83.04,82.88,82.961,12359799989.0
2005-04-05 02:00:00,82.958,83.034,82.863,82.991,12667699963.0
2005-04-05 03:00:00,83.016,83.12,82.902,82.946,12316399972.0
2005-04-05 04:00:00,82.938,83.003,82.855,82.981,12346299975.0
2005-04-05 05:00:00,82.994,83.182,82.931,83.129,11330299985.0
2005-04-05 06:00:00,83.116,83.169,83.036,83.128,11929499974.0
2005-04-05 07:00:00,83.082,83.181,83.058,83.122,11918099972.0
2005-04-05 08:00:00,83.144,83.179,82.958,83.057,11981199967.0
2005-04-05 09:00:00,83.082,83.373,83.063,83.297,11634300001.0
2005-04-05 10:00:00,83.292,83.318,82.92,82.957,12296599988.0
2005-04-05 11:00:00,82.96,83.015,82.877,82.943,13089099975.0
2005-04-05 12:00:00,82.928,83.056,82.906,82.976,12184299983.0
2005-04-05 13:00:00,82.969,83.045,82.928,82.953,12673399964.0
2005-04-05 14:00:00,82.931,83.19,82.922,83.066,11159499964.0
2005-04-05 15:00:00,83.066,83.137,82.938,83.052,11938599972.0
2005-04-05 16:00:00,83.052,83.166,82.994,83.09,12440299973.0
2005-04-05 17:00:00,83.097,83.236,83.07,83.177,11900599972.0
2005-04-05 18:00:00,83.176,83.23,83.084,83.124,76132699876.0
2005-04-05 19:00:00,83.12,83.273,83.101,83.202,36063799909.0
2005-04-05 20:00:00,83.226,83.309,83.088,83.11,44309099879.0
2005-04-05 21:00:00,83.107,83.208,83.008,83.052,31406699932.0
2005-04-05 22:00:00,83.038,83.2,83.011,83.111,20797299973.0
2005-04-05 23:00:00,83.154,83.162,83.037,83.045,13145299960.0
2005-04-06 00:00:00,83.069,83.159,82.99,83.036,11560999968.0
2005-04-06 01:00:00,83.038,83.131,82.694,82.75,12377299968.0
2005-04-06 02:00:00,82.765,82.892,82.746,82.798,12485800008.0
2005-04-06 03:00:00,82.796,82.871,82.751,82.778,12441799963.0
2005-04-06 04:00:00,82.802,82.853,82.715,82.721,12715699990.0
2005-04-06 05:00:00,82.757,82.837,82.7,82.759,11387999988.0
2005-04-06 06:00:00,82.754,82.81,82.668,82.781,11583199994.0
2005-04-06 07:00:00,82.728,82.763,82.532,82.585,11753099953.0
2005-04-06 08:00:00,82.57,82.762,82.509,82.727,11798499985.0
2005-04-06 09:00:00,82.692,82.872,82.666,82.808,12791699955.0
2005-04-06 10:00:00,82.79,82.856,82.728,82.822,12222299975.0
2005-04-06 11:00:00,82.835,83.126,82.795,83.054,12058799970.0
2005-04-06 12:00:00,83.037,83.104,82.959,83.066,11995299967.0
2005-04-06 13:00:00,83.017,83.12,82.968,83.033,12474499992.0
2005-04-06 14:00:00,83.043,83.172,83.001,83.046,11591099989.0
2005-04-06 15:00:00,83.023,83.08,82.898,83.037,11571999975.0
2005-04-06 16:00:00,83.049,83.157,82.993,83.033,12146999963.0
2005-04-06 17:00:00,83.067,83.164,83.012,83.123,11369599961.0
2005-04-06 18:00:00,83.141,83.24,83.057,83.132,73418099767.0
2005-04-06 19:00:00,83.153,83.238,83.029,83.087,36045799966.0
2005-04-06 20:00:00,83.094,83.196,83.045,83.109,45246499900.0
2005-04-06 21:00:00,83.105,83.113,82.95,83.004,31552799940.0
2005-04-06 22:00:00,82.985,83.121,82.938,83.016,20756399928.0
2005-04-06 23:00:00,83.11,83.121,82.922,82.944,12186799979.0
2005-04-07 00:00:00,82.914,82.993,82.854,82.958,12361099954.0
2005-04-07 01:00:00,82.928,83.018,82.878,83.0,11677199964.0
2005-04-07 02:00:00,83.005,83.01,82.87,82.915,12679299972.0
2005-04-07 03:00:00,82.915,83.266,82.817,83.261,12500999949.0
2005-04-07 04:00:00,83.26,83.27,83.117,83.219,12636699945.0
2005-04-07 05:00:00,83.221,83.346,83.164,83.296,11409299985.0
2005-04-07 06:00:00,83.289,83.375,83.224,83.248,12373899980.0
2005-04-07 07:00:00,83.266,83.377,83.211,83.346,11827699952.0
2005-04-07 08:00:00,83.35,83.403,83.181,83.245,11518400000.0
2005-04-07 09:00:00,83.246,83.305,83.114,83.269,12183300004.0
2005-04-07 10:00:00,83.282,83.338,83.121,83.157,12572299989.0
2005-04-07 11:00:00,83.158,83.243,83.089,83.211,12680200013.0
2005-04-07 12:00:00,83.2,83.265,83.11,83.158,11651999990.0
2005-04-07 13:00:00,83.17,83.311,83.116,83.279,12027699994.0
2005-04-07 14:00:00,83.29,83.324,83.206,83.276,11115299991.0
2005-04-07 15:00:00,83.285,83.382,83.123,83.319,12850399972.0
2005-04-07 16:00:00,83.309,83.368,83.159,83.335,11963599968.0
2005-04-07 17:00:00,83.331,83.345,83.205,83.272,11770899974.0
2005-04-07 18:00:00,83.238,83.33,83.165,83.252,74424199818.0
2005-04-07 19:00:00,83.238,83.334,83.16,83.19,35738499953.0
2005-04-07 20:00:00,83.26,83.283,83.114,83.205,43419999919.0
2005-04-07 21:00:00,83.262,83.3,83.153,83.177,32209799955.0
2005-04-07 22:00:00,83.21,83.265,83.09,83.115,20252399928.0
2005-04-07 23:00:00,83.191,83.259,83.116,83.194,12208299976.0
2005-04-08 00:00:00,83.199,83.275,83.12,83.258,12368199967.0
2005-04-08 01:00:00,83.262,83.278,83.122,83.195,11678899975.0
2005-04-08 02:00:00,83.225,83.269,83.08,83.082,12406699958.0
2005-04-08 03:00:00,83.088,83.168,83.017,83.096,11965399988.0
2005-04-08 04:00:00,83.114,83.233,83.078,83.147,11727299997.0
2005-04-08 05:00:00,83.173,83.247,83.115,83.211,11711599973.0
2005-04-08 06:00:00,83.203,83.274,83.159,83.233,11322599974.0
2005-04-08 07:00:00,83.23,83.325,83.156,83.301,11724300007.0
2005-04-08 08:00:00,83.276,83.276,83.117,83.141,12063799997.0
2005-04-08 09:00:00,83.148,83.27,83.133,83.254,11378999984.0
2005-04-08 10:00:00,83.233,83.345,83.196,83.277,12548199951.0
2005-04-08 11:00:00,83.253,83.297,83.168,83.225,11862599982.0
2005-04-08 12:00:00,83.211,83.322,83.209,83.266,11423699992.0
2005-04-08 13:00:00,83.262,83.524,83.226,83.368,12099899970.0
2005-04-08 14:00:00,83.393,83.52,83.311,83.511,11266099976.0
2005-04-08 15:00:00,83.493,83.605,83.462,83.517,11646699983.0
2005-04-08 16:00:00,83.542,83.6,83.441,83.53,12550599958.0
2005-04-08 17:00:00,83.503,83.787,83.467,83.593,12292899987.0
2005-04-08 18:00:00,83.559,83.742,83.504,83.567,72587199879.0
2005-04-08 19:00:00,83.568,83.647,83.469,83.588,35820099918.0
2005-04-08 20:00:00,83.591,83.634,83.493,83.577,43514299915.0
2005-04-08 21:00:00,83.605,83.717,83.55,83.567,31366899927.0
2005-04-08 22:00:00,83.574,83.631,83.42,83.47,21416099939.0
2005-04-08 23:00:00,83.52,83.6,83.51,83.51,2588300022.0
2005-04-10 23:00:00,83.476,83.568,83.408,83.501,11770199980.0
2005-04-11 00:00:00,83.515,83.538,83.459,83.511,12049499970.0
2005-04-11 01:00:00,83.505,83.626,83.446,83.482,12475499943.0
2005-04-11 02:00:00,83.473,83.73,83.452,83.668,12164799971.0
2005-04-11 03:00:00,83.655,83.738,83.572,83.581,12410599977.0
2005-04-11 04:00:00,83.569,83.671,83.535,83.65,12365899971.0
2005-04-11 05:00:00,83.654,83.692,83.592,83.655,12093099986.0
2005-04-11 06:00:00,83.66,83.691,83.585,83.628,12374800000.0
2005-04-11 07:00:00,83.638,83.705,83.597,83.65,11295899977.0
2005-04-11 08:00:00,83.699,83.768,83.626,83.696,12470899985.0
2005-04-11 09:00:00,83.654,83.722,83.57,83.607,11116599982.0
2005-04-11 10:00:00,83.612,83.626,83.425,83.514,12828899972.0
2005-04-11 11:00:00,83.494,83.586,83.433,83.541,12572999994.0
2005-04-11 12:00:00,83.54,83.57,83.449,83.474,12086499960.0
2005-04-11 13:00:00,83.442,83.541,83.363,83.485,12141099976.0
2005-04-11 14:00:00,83.488,83.593,83.382,83.516,11562099958.0
2005-04-11 15:00:00,83.504,83.576,83.434,83.454,12449199994.0
2005-04-11 16:00:00,83.47,83.541,83.362,83.434,12498199958.0
2005-04-11 17:00:00,83.453,83.628,83.41,83.529,11802099962.0
2005-04-11 18:00:00,83.496,83.62,83.363,83.45,75127999839.0
2005-04-11 19:00:00,83.447,83.517,83.383,83.444,37705899952.0
2005-04-11 20:00:00,83.439,83.587,83.394,83.532,44558299879.0
2005-04-11 21:00:00,83.517,83.607,83.49,83.58,31576699956.0
2005-04-11 22:00:00,83.562,83.636,83.488,83.574,20715699920.0
2005-04-11 23:00:00,83.58,83.599,83.442,83.555,12326599956.0
2005-04-12 00:00:00,83.536,83.603,83.419,83.483,12184099962.0
2005-04-12 01:00:00,83.453,83.558,83.403,83.433,11948099976.0
2005-04-12 02:00:00,83.42,83.456,83.289,83.333,11926399981.0
2005-04-12 03:00:00,83.338,83.416,83.299,83.367,12488599953.0
2005-04-12 04:00:00,83.357,83.423,83.306,83.357,12242199985.0
2005-04-12 05:00:00,83.357,83.434,83.312,83.322,10910399984.0
2005-04-12 06:00:00,83.323,83.432,83.321,83.379,12034199982.0
2005-04-12 07:00:00,83.407,83.441,83.321,83.418,11922399987.0
2005-04-12 08:00:00,83.414,83.545,83.38,83.477,12153900008.0
2005-04-12 09:00:00,83.502,83.616,83.462,83.522,12013199958.0
2005-04-12 10:00:00,83.488,83.54,83.397,83.511,12507099994.0
2005-04-12 11:00:00,83.519,83.598,83.463,83.569,12429099976.0
2005-04-12 12:00:00,83.571,83.641,83.507,83.527,12266199991.0
2005-04-12 13:00:00,83.511,83.629,83.482,83.586,12659299987.0
2005-04-12 14:00:00,83.59,83.705,83.513,83.641,11506899971.0
2005-04-12 15:00:00,83.667,83.89,83.621,83.784,12020299996.0
2005-04-12 16:00:00,83.781,83.848,83.589,83.68,12296800012.0
2005-04-12 17:00:00,83.655,83.72,83.561,83.685,12357199974.0
2005-04-12 18:00:00,83.623,83.76,83.578,83.645,71015999886.0
2005-04-12 19:00:00,83.645,83.686,83.519,83.656,37112599908.0
2005-04-12 20:00:00,83.62,83.684,83.446,83.506,44209099950.0
2005-04-12 21:00:00,83.48,83.6,83.433,83.545,31972699926.0
2005-04-12 22:00:00,83.521,83.58,83.375,83.474,19203799947.0
2005-04-12 23:00:00,83.533,83.552,83.338,83.441,12471099969.0
2005-04-13 00:00:00,83.453,83.51,83.382,83.486,11429099982.0
2005-04-13 01:00:00,83.468,83.596,83.434,83.459,11982099982.0
2005-04-13 02:00:00,83.456,83.5,83.335,83.408,12094299984.0
2005-04-13 03:00:00,83.402,83.426,83.294,83.35,11914399981.0
2005-04-13 04:00:00,83.366,83.382,83.224,83.294,12664299991.0
2005-04-13 05:00:00,83.279,83.502,83.249,83.409,11665599976.0
2005-04-13 06:00:00,83.425,83.475,83.372,83.426,11938399959.0
2005-04-13 07:00:00,83.439,83.558,83.383,83.488,11692999954.0
2005-04-13 08:00:00,83.475,83.633,83.416,83.632,11796799975.0
2005-04-13 09:00:00,83.621,83.655,83.476,83.567,11998099998.0
2005-04-13 10:00:00,83.511,83.611,83.459,83.518,12671099985.0
2005-04-13 11:00:00,83.511,83.612,83.437,83.512,12493299970.0
2005-04-13 12:00:00,83.497,83.554,83.406,83.455,12535499974.0
2005-04-13 13:00:00,83.436,83.542,83.297,83.528,12647999970.0
2005-04-13 14:00:00,83.542,83.63,83.43,83.555,11445799950.0
2005-04-13 15:00:00,83.55,83.569,83.372,83.483,12065699966.0
2005-04-13 16:00:00,83.47,83.529,83.359,83.423,11833199955.0
2005-04-13 17:00:00,83.438,83.646,83.419,83.616,11578899992.0
2005-04-13 18:00:00,83.576,83.71,83.493,83.534,76114899770.0
2005-04-13 19:00:00,83.563,83.617,83.491,83.587,36388499888.0
2005-04-13 20:00:00,83.584,83.645,83.506,83.561,44269499959.0
2005-04-13 21:00:00,83.576,83.624,83.451,83.5,31257399945.0
2005-04-13 22:00:00,83.485,83.519,83.352,83.418,20445799943.0
2005-04-13 23:00:00,83.459,83.519,83.38,83.421,12496099979.0
2005-04-14 00:00:00,83.413,83.537,83.373,83.515,11474599999.0
2005-04-14 01:00:00,83.506,83.546,83.323,83.37,12738299959.0
2005-04-14 02:00:00,83.372,83.457,83.271,83.42,13213299989.0
2005-04-14 03:00:00,83.415,83.475,83.333,83.447,12168599970.0
2005-04-14 04:00:00,83.443,83.488,83.26,83.421,11775899966.0
2005-04-14 05:00:00,83.406,83.472,83.336,83.374,11599899987.0
2005-04-14 06:00:00,83.402,83.46,83.333,83.381,11795299944.0
2005-04-14 07:00:00,83.375,83.487,83.351,83.424,12165099982.0
2005-04-14 08:00:00,83.479,83.479,83.208,83.284,11450499991.0
2005-04-14 09:00:00,83.256,83.42,83.239,83.391,12483299991.0
2005-04-14 10:00:00,83.432,83.586,83.357,83.566,12086399979.0
2005-04-14 11:00:00,83.617,83.617,83.356,83.492,12448099981.0
2005-04-14 12:00:00,83.49,83.545,83.365,83.453,12584399980.0
2005-04-14 13:00:00,83.447,83.585,83.416,83.536,12691199984.0
2005-04-14 14:00:00,83.528,83.587,83.371,83.54,11389799972.0
2005-04-14 15:00:00,83.528,83.616,83.456,83.525,12892199966.0
2005-04-14 16:00:00,83.503,83.612,83.44,83.487,12666199980.0
2005-04-14 17:00:00,83.506,83.559,83.348,83.407,12061699981.0
2005-04-14 18:00:00,83.36,83.53,83.205,83.337,71582699900.0
2005-04-14 19:00:00,83.35,83.41,83.239,83.356,36818499967.0
2005-04-14 20:00:00,83.335,83.427,83.268,83.402,43282499880.0
2005-04-14 21:00:00,83.409,83.441,83.207,83.268,31873599938.0
2005-04-14 22:00:00,83.275,83.351,83.169,83.267,20561899926.0
2005-04-14 23:00:00,83.294,83.342,83.138,83.212,11882499969.0
2005-04-15 00:00:00,83.222,83.287,83.113,83.258,12940599969.0
2005-04-15 01:00:00,83.255,83.301,83.111,83.17,11963199978.0
2005-04-15 02:00:00,83.156,83.212,83.085,83.163,12149199959.0
2005-04-15 03:00:00,83.178,83.198,82.951,82.959,11865599969.0
2005-04-15 04:00:00,82.942,83.086,82.933,83.066,12148000020.0
2005-04-15 05:00:00,83.076,83.118,82.963,83.018,11757699978.0
2005-04-15 06:00:00,83.032,83.12,82.948,83.068,12591699968.0
2005-04-15 07:00:00,83.063,83.104,82.977,83.068,12338800010.0
2005-04-15 08:00:00,83.055,83.096,82.844,82.905,11968899995.0
2005-04-15 09:00:00,82.908,83.106,82.893,83.037,12935499942.0
2005-04-15 10:00:00,83.045,83.215,82.995,82.995,12370600000.0
2005-04-15 11:00:00,82.988,83.065,82.939,83.036,12044799971.0
2005-04-15 12:00:00,83.018,83.146,82.974,83.053,12201199991.0
2005-04-15 13:00:00,83.054,83.146,82.952,83.059,12997500000.0
2005-04-15 14:00:00,83.11,83.181,82.964,83.092,11224800008.0
2005-04-15 15:00:00,82.994,83.103,82.869,82.941,11908999969.0
2005-04-15 16:00:00,82.956,83.122,82.873,82.901,12263799980.0
2005-04-15 17:00:00,82.887,83.048,82.809,82.861,11424499990.0
2005-04-15 18:00:00,82.825,82.93,82.752,82.808,75401799818.0
2005-04-15 19:00:00,82.806,82.919,82.757,82.805,37242999953.0
2005-04-15 20:00:00,82.812,82.864,82.754,82.836,44390699906.0
2005-04-15 21:00:00,82.844,82.885,82.725,82.776,31778400000.0
2005-04-15 22:00:00,82.768,82.81,82.657,82.77,21264799949.0
2005-04-15 23:00:00,82.81,82.92,82.72,82.78,4971999978.0
2005-04-17 23:00:00,82.758,82.776,82.592,82.691,11767399972.0
2005-04-18 00:00:00,82.717,82.777,82.636,82.702,12433499969.0
2005-04-18 01:00:00,82.716,82.78,82.605,82.666,12571699971.0
2005-04-18 02:00:00,82.662,82.702,82.414,82.477,12302399958.0
2005-04-18 03:00:00,82.423,82.573,82.419,82.507,12228999965.0
2005-04-18 04:00:00,82.495,82.659,82.482,82.549,12040099972.0
2005-04-18 05:00:00,82.582,82.598,82.428,82.488,11641299984.0
2005-04-18 06:00:00,82.49,82.574,82.445,82.518,12230299987.0
2005-04-18 07:00:00,82.495,82.574,82.373,82.409,12248799985.0
2005-04-18 08:00:00,82.418,82.598,82.289,82.485,11574999963.0
2005-04-18 09:00:00,82.49,82.669,82.46,82.549,11423399990.0
2005-04-18 10:00:00,82.535,82.576,82.389,82.475,12079699994.0
2005-04-18 11:00:00,82.458,82.576,82.403,82.502,12311199977.0
2005-04-18 12:00:00,82.473,82.522,82.389,82.446,12717299950.0
2005-04-18 13:00:00,82.446,82.575,82.394,82.534,12823899977.0
2005-04-18 14:00:00,82.538,82.599,82.391,82.473,11267200008.0
2005-04-18 15:00:00,82.453,82.515,82.239,82.293,11280999969.0
2005-04-18 16:00:00,82.301,82.492,82.247,82.27,12614699970.0
2005-04-18 17:00:00,82.27,82.275,82.01,82.266,12384899985.0
2005-04-18 18:00:00,82.25,82.394,82.222,82.327,73203599874.0
2005-04-18 19:00:00,82.312,82.393,82.225,82.342,37605999880.0
2005-04-18 20:00:00,82.337,82.45,82.309,82.423,44560599937.0
2005-04-18 21:00:00,82.448,82.533,82.407,82.518,31686199977.0
2005-04-18 22:00:00,82.496,82.581,82.42,82.505,20353199991.0
2005-04-18 23:00:00,82.511,82.593,82.446,82.453,12240399989.0
2005-04-19 00:00:00,82.463,82.574,82.385,82.426,12013899982.0
2005-04-19 01:00:00,82.442,82.484,82.237,82.382,11894499973.0
2005-04-19 02:00:00,82.397,82.518,82.336,82.412,12145799976.0
2005-04-19 03:00:00,82.419,82.501,82.38,82.433,11578899972.0
2005-04-19 04:00:00,82.412,82.489,82.36,82.386,12312999986.0
2005-04-19 05:00:00,82.395,82.423,82.292,82.312,11660399980.0
2005-04-19 06:00:00,82.318,82.428,82.275,82.327,11278799966.0
2005-04-19 07:00:00,82.294,82.377,82.27,82.327,11941999944.0
2005-04-19 08:00:00,82.342,82.475,82.307,82.336,11875299974.0
2005-04-19 09:00:00,82.322,82.38,82.231,82.278,11203300001.0
2005-04-19 10:00:00,82.285,82.475,82.265,82.349,12322499985.0
2005-04-19 11:00:00,82.326,82.46,82.256,82.306,12135699951.0
2005-04-19 12:00:00,82.296,82.406,82.239,82.326,12158099963.0
2005-04-19 13:00:00,82.319,82.501,82.311,82.467,13268499960.0
2005-04-19 14:00:00,82.428,82.458,82.228,82.269,11592899979.0
2005-04-19 15:00:00,82.267,82.299,82.036,82.107,12354199982.0
2005-04-19 16:00:00,82.102,82.386,82.048,82.255,12184499989.0
2005-04-19 17:00:00,82.287,82.438,82.259,82.425,12096399977.0
2005-04-19 18:00:00,82.381,82.477,82.303,82.437,73363699813.0
2005-04-19 19:00:00,82.423,82.5,82.237,82.295,35731599943.0
2005-04-19 20:00:00,82.299,82.332,82.107,82.118,43856499922.0
2005-04-19 21:00:00,82.137,82.398,82.117,82.313,32164799973.0
2005-04-19 22:00:00,82.318,82.414,82.268,82.268,20568999982.0
2005-04-19 23:00:00,82.336,82.422,82.288,82.377,11757799980.0
2005-04-20 00:00:00,82.392,82.431,82.325,82.372,11596799964.0
2005-04-20 01:00:00,82.392,82.492,82.348,82.443,12264099982.0
2005-04-20 02:00:00,82.467,82.625,82.4,82.414,12277599955.0
2005-04-20 03:00:00,82.43,82.478,82.315,82.415,11971599942.0
2005-04-20 04:00:00,82.422,82.664,82.414,82.664,12197599997.0
2005-04-20 05:00:00,82.632,82.684,82.528,82.566,12057999973.0
2005-04-20 06:00:00,82.54,82.625,82.517,82.598,11947599980.0
2005-04-20 07:00:00,82.566,82.648,82.513,82.621,12103999991.0
2005-04-20 08:00:00,82.624,82.718,82.514,82.641,12504699977.0
2005-04-20 09:00:00,82.603,82.643,82.491,82.572,11549799971.0
2005-04-20 10:00:00,82.541,82.655,82.466,82.569,12948699963.0
2005-04-20 11:00:00,82.595,82.632,82.532,82.582,12414899980.0
2005-04-20 12:00:00,82.576,82.79,82.549,82.591,11630399965.0
2005-04-20 13:00:00,82.592,82.708,82.538,82.681,13088999979.0
2005-04-20 14:00:00,82.681,82.899,82.676,82.887,12204699996.0
2005-04-20 15:00:00,82.869,82.947,82.75,82.815,12420799952.0
2005-04-20 16:00:00,82.842,82.854,82.647,82.717,12862199947.0
2005-04-20 17:00:00,82.753,82.833,82.602,82.789,12391899974.0
2005-04-20 18:00:00,82.741,82.89,82.719,82.789,73796099808.0
2005-04-20 19:00:00,82.802,82.925,82.765,82.848,38094799886.0
2005-04-20 20:00:00,82.856,82.949,82.804,82.842,44428999919.0
2005-04-20 21:00:00,82.85,82.934,82.772,82.843,32377399897.0
2005-04-20 22:00:00,82.815,82.899,82.745,82.804,20449599951.0
2005-04-20 23:00:00,82.838,82.882,82.76,82.792,11299399979.0
2005-04-21 00:00:00,82.805,82.857,82.698,82.783,11731099968.0
2005-04-21 01:00:00,82.766,82.948,82.73,82.916,11740499965.0
2005-04-21 02:00:00,82.894,82.935,82.613,82.666,12687900004.0
2005-04-21 03:00:00,82.639,82.791,82.6,82.739,12231799960.0
2005-04-21 04:00:00,82.737,82.842,82.711,82.813,11973099971.0
2005-04-21 05:00:00,82.788,82.879,82.742,82.838,11688299981.0
2005-04-21 06:00:00,82.841,82.879,82.78,82.822,12321999978.0
2005-04-21 07:00:00,82.82,82.87,82.742,82.861,11899199976.0
2005-04-21 08:00:00,82.842,82.945,82.753,82.834,12162299992.0
2005-04-21 09:00:00,82.859,82.879,82.75,82.803,11656399953.0
2005-04-21 10:00:00,82.803,82.92,82.759,82.89,12016200000.0
2005-04-21 11:00:00,82.861,83.062,82.801,82.977,12089899955.0
2005-04-21 12:00:00,83.012,83.19,82.96,83.127,12715899981.0
2005-04-21 13:00:00,83.126,83.157,83.017,83.041,13076799985.0
2005-04-21 14:00:00,83.065,83.168,83.033,83.121,11068999975.0
2005-04-21 15:00:00,83.13,83.238,83.039,83.209,12556399989.0
2005-04-21 16:00:00,83.252,83.264,83.093,83.204,12482399996.0
2005-04-21 17:00:00,83.187,83.225,82.868,82.957,11677499997.0
2005-04-21 18:00:00,82.937,83.04,82.78,82.922,71768699907.0
2005-04-21 19:00:00,82.919,82.961,82.698,82.748,36085699879.0
2005-04-21 20:00:00,82.752,82.947,82.712,82.83,42953299915.0
2005-04-21 21:00:00,82.828,82.923,82.792,82.904,32211199928.0
2005-04-21 22:00:00,82.901,83.011,82.848,82.873,19809099958.0
2005-04-21 23:00:00,82.966,83.008,82.844,82.86,12327799998.0
2005-04-22 00:00:00,82.88,82.922,82.67,82.727,11470299983.0
2005-04-22 01:00:00,82.717,82.846,82.666,82.818,11724099953.0
2005-04-22 02:00:00,82.818,82.889,82.72,82.758,11636400009.0
2005-04-22 03:00:00,82.762,82.832,82.704,82.798,11687400020.0
2005-04-22 04:00:00,82.773,82.836,82.718,82.784,11970399970.0
2005-04-22 05:00:00,82.768,82.824,82.722,82.782,11654899988.0
2005-04-22 06:00:00,82.758,83.005,82.744,82.971,11727399972.0
2005-04-22 07:00:00,82.966,83.031,82.91,82.978,12228699966.0
2005-04-22 08:00:00,82.987,83.037,82.909,82.953,12308399967.0
2005-04-22 09:00:00,82.948,83.109,82.916,82.991,11615399986.0
2005-04-22 10:00:00,82.991,83.055,82.721,82.779,12945299958.0
2005-04-22 11:00:00,82.773,82.884,82.723,82.781,12572499975.0
2005-04-22 12:00:00,82.757,82.848,82.658,82.673,11902299994.0
2005-04-22 13:00:00,82.674,82.885,82.621,82.839,12681799982.0
2005-04-22 14:00:00,82.814,82.89,82.63,82.793,11157399949.0
2005-04-22 15:00:00,82.788,82.851,82.693,82.693,12288999961.0
2005-04-22 16:00:00,82.673,82.904,82.613,82.856,12111699976.0
2005-04-22 17:00:00,82.895,82.905,82.692,82.727,11727799979.0
2005-04-22 18:00:00,82.702,82.875,82.614,82.733,76060599900.0
2005-04-22 19:00:00,82.731,82.838,82.653,82.749,37308699929.0
2005-04-22 20:00:00,82.747,82.929,82.674,82.857,44459499946.0
2005-04-22 21:00:00,82.84,82.951,82.801,82.923,31919899953.0
2005-04-22 22:00:00,82.911,83.01,82.674,82.75,20705399950.0
2005-04-22 23:00:00,82.8,82.85,82.71,82.79,5659199973.0
2005-04-24 23:00:00,82.669,82.669,82.225,82.47,12141299971.0
2005-04-25 00:00:00,82.436,82.586,82.403,82.502,11711399960.0
2005-04-25 01:00:00,82.505,82.644,82.41,82.52,12217599966.0
2005-04-25 02:00:00,82.527,82.666,82.512,82.616,11759399974.0
2005-04-25 03:00:00,82.59,82.655,82.511,82.589,12774499948.0
2005-04-25 04:00:00,82.586,82.703,82.528,82.679,12401999987.0
2005-04-25 05:00:00,82.664,82.685,82.529,82.652,12185499958.0
2005-04-25 06:00:00,82.633,82.7,82.603,82.642,12520499975.0
2005-04-25 07:00:00,82.662,82.723,82.533,82.668,11421099979.0
2005-04-25 08:00:00,82.656,82.709,82.535,82.625,11757599988.0
2005-04-25 09:00:00,82.639,82.675,82.446,82.459,11521999970.0
2005-04-25 10:00:00,82.453,82.655,82.453,82.579,12031400006.0
2005-04-25 11:00:00,82.52,82.663,82.342,82.402,12394899949.0
2005-04-25 12:00:00,82.392,82.491,82.326,82.384,11634599975.0
2005-04-25 13:00:00,82.399,82.576,82.329,82.552,12505499976.0
2005-04-25 14:00:00,82.584,82.593,82.34,82.441,11561599931.0
2005-04-25 15:00:00,82.405,82.482,82.279,82.38,12617599960.0
2005-04-25 16:00:00,82.384,82.399,82.193,82.213,12732099979.0
2005-04-25 17:00:00,82.218,82.383,82.171,82.38,12076699973.0
2005-04-25 18:00:00,82.359,82.44,82.223,82.256,72580899893.0
2005-04-25 19:00:00,82.268,82.415,82.206,82.367,36622199915.0
2005-04-25 20:00:00,82.384,82.431,82.314,82.378,45084899915.0
2005-04-25 21:00:00,82.382,82.419,82.303,82.306,32595399925.0
2005-04-25 22:00:00,82.339,82.491,82.259,82.385,20233299946.0
2005-04-25 23:00:00,82.46,82.469,82.278,82.385,12371099965.0
2005-04-26 00:00:00,82.383,82.419,82.27,82.337,12200499996.0
2005-04-26 01:00:00,82.352,82.42,82.281,82.367,12501799987.0
2005-04-26 02:00:00,82.364,82.421,82.294,82.349,13034899968.0
2005-04-26 03:00:00,82.334,82.416,82.256,82.339,12520099959.0
2005-04-26 04:00:00,82.32,82.455,82.307,82.41,11995999971.0
2005-04-26 05:00:00,82.41,82.607,82.38,82.56,12495099977.0
2005-04-26 06:00:00,82.587,82.636,82.51,82.555,12084599987.0
2005-04-26 07:00:00,82.56,82.594,82.492,82.558,12246399969.0
2005-04-26 08:00:00,82.582,82.705,82.521,82.679,12516999962.0
2005-04-26 09:00:00,82.717,82.729,82.476,82.495,11801099983.0
2005-04-26 10:00:00,82.496,82.591,82.419,82.481,12201899974.0
2005-04-26 11:00:00,82.483,82.686,82.434,82.625,12260699961.0
2005-04-26 12:00:00,82.617,82.725,82.54,82.598,12148399973.0
2005-04-26 13:00:00,82.557,82.679,82.468,82.592,12363899987.0
2005-04-26 14:00:00,82.602,82.622,82.405,82.458,11816699978.0
2005-04-26 15:00:00,82.412,82.569,82.316,82.38,12260999946.0
2005-04-26 16:00:00,82.364,82.543,82.267,82.39,11745199956.0
2005-04-26 17:00:00,82.389,82.612,82.321,82.585,11759299986.0
2005-04-26 18:00:00,82.538,82.61,82.342,82.42,72250699857.0
2005-04-26 19:00:00,82.415,82.453,82.338,82.374,37251199985.0
2005-04-26 20:00:00,82.36,82.448,82.312,82.382,44494499941.0
2005-04-26 21:00:00,82.357,82.496,82.308,82.423,32114499921.0
2005-04-26 22:00:00,82.442,82.494,82.351,82.403,20720099944.0
2005-04-26 23:00:00,82.416,82.509,82.35,82.43,11981099943.0
2005-04-27 00:00:00,82.427,82.519,82.379,82.481,11490699990.0
2005-04-27 01:00:00,82.495,82.627,82.441,82.574,12403599974.0
2005-04-27 02:00:00,82.571,82.631,82.465,82.523,12378199967.0
2005-04-27 03:00:00,82.561,82.581,82.343,82.351,12000299970.0
2005-04-27 04:00:00,82.366,82.45,82.319,82.437,12814199983.0
2005-04-27 05:00:00,82.456,82.469,82.31,82.387,12400399946.0
2005-04-27 06:00:00,82.375,82.508,82.359,82.406,11993099973.0
2005-04-27 07:00:00,82.405,82.44,82.306,82.352,12079999978.0
2005-04-27 08:00:00,82.358,82.418,82.184,82.354,11434299999.0
2005-04-27 09:00:00,82.38,82.479,82.324,82.471,11995099962.0
2005-04-27 10:00:00,82.444,82.513,82.353,82.381,12121999943.0
2005-04-27 11:00:00,82.38,82.468,82.322,82.37,11773199970.0
2005-04-27 12:00:00,82.374,82.483,82.312,82.421,12188799953.0
2005-04-27 13:00:00,82.427,82.455,82.32,82.39,12823799985.0
2005-04-27 14:00:00,82.376,82.462,82.275,82.368,11140899976.0
2005-04-27 15:00:00,82.345,82.403,82.287,82.308,12209599962.0
2005-04-27 16:00:00,82.311,82.36,82.176,82.196,11912999961.0
2005-04-27 17:00:00,82.204,82.288,82.147,82.228,12041699984.0
2005-04-27 18:00:00,82.209,82.35,82.162,82.219,73251399801.0
2005-04-27 19:00:00,82.215,82.267,82.046,82.082,37657899897.0
2005-04-27 20:00:00,82.089,82.152,81.958,81.994,45881399911.0
2005-04-27 21:00:00,81.994,82.152,81.97,82.151,30856899936.0
2005-04-27 22:00:00,82.135,82.222,82.051,82.127,20385299944.0
2005-04-27 23:00:00,82.21,82.265,82.054,82.193,12360499973.0
2005-04-28 00:00:00,82.21,82.216,82.061,82.135,12065999983.0
2005-04-28 01:00:00,82.144,82.266,82.03,82.262,12427999988.0
2005-04-28 02:00:00,82.274,82.386,82.217,82.31,12889300001.0
2005-04-28 03:00:00,82.3,82.449,82.27,82.343,12534499993.0
2005-04-28 04:00:00,82.329,82.387,82.176,82.277,11836399991.0
2005-04-28 05:00:00,82.298,82.315,82.192,82.258,12131199994.0
2005-04-28 06:00:00,82.265,82.354,82.234,82.323,11887899998.0
2005-04-28 07:00:00,82.316,82.36,82.2,82.21,12650600000.0
2005-04-28 08:00:00,82.238,82.272,82.145,82.226,11738799982.0
2005-04-28 09:00:00,82.203,82.484,82.188,82.406,12010499989.0
2005-04-28 10:00:00,82.39,82.452,82.269,82.299,12585499963.0
2005-04-28 11:00:00,82.281,82.346,82.206,82.239,12230899952.0
2005-04-28 12:00:00,82.223,82.329,82.162,82.245,11757499960.0
2005-04-28 13:00:00,82.262,82.386,82.214,82.291,12754199969.0
2005-04-28 14:00:00,82.322,82.639,82.245,82.508,11073700000.0
2005-04-28 15:00:00,82.513,82.566,82.401,82.457,12608399951.0
2005-04-28 16:00:00,82.458,82.513,82.375,82.496,12020699961.0
2005-04-28 17:00:00,82.499,82.617,82.437,82.526,12414699976.0
2005-04-28 18:00:00,82.521,82.61,82.428,82.471,74065399861.0
2005-04-28 19:00:00,82.458,82.52,82.394,82.444,36919499904.0
2005-04-28 20:00:00,82.428,82.553,82.359,82.475,43417399845.0
2005-04-28 21:00:00,82.473,82.571,82.443,82.512,32627499880.0
2005-04-28 22:00:00,82.53,82.677,82.516,82.528,20448099995.0
2005-04-28 23:00:00,82.607,82.646,82.444,82.535,11149799972.0
2005-04-29 00:00:00,82.514,82.591,82.439,82.511,12261499990.0
2005-04-29 01:00:00,82.489,82.583,82.423,82.547,12687399972.0
2005-04-29 02:00:00,82.556,82.648,82.452,82.486,12409299969.0
2005-04-29 03:00:00,82.498,82.505,82.293,82.382,12548099962.0
2005-04-29 04:00:00,82.372,82.411,82.225,82.378,11265499994.0
2005-04-29 05:00:00,82.391,82.425,82.322,82.397,11484299978.0
2005-04-29 06:00:00,82.408,82.422,82.178,82.219,12246999966.0
2005-04-29 07:00:00,82.2,82.45,82.173,82.3,11976899964.0
2005-04-29 08:00:00,82.29,82.341,82.102,82.131,12375699971.0
2005-04-29 09:00:00,82.115,82.281,82.03,82.047,11549599990.0
2005-04-29 10:00:00,82.054,82.337,82.003,82.264,12413299984.0
2005-04-29 11:00:00,82.24,82.421,82.164,82.272,12621099955.0
2005-04-29 12:00:00,82.266,82.357,82.177,82.233,13075599960.0
2005-04-29 13:00:00,82.255,82.304,82.142,82.202,12424299972.0
2005-04-29 14:00:00,82.237,82.259,82.064,82.135,11421699971.0
2005-04-29 15:00:00,82.115,82.18,81.93,82.048,12358999991.0
2005-04-29 16:00:00,82.068,82.183,81.918,81.92,12666499989.0
2005-04-29 17:00:00,81.907,82.064,81.826,81.943,11902599984.0
2005-04-29 18:00:00,81.931,82.05,81.835,81.924,75399699880.0
2005-04-29 19:00:00,81.908,82.001,81.774,81.815,37363299897.0
2005-04-29 20:00:00,81.843,81.932,81.772,81.804,44490099930.0
2005-04-29 21:00:00,81.812,81.935,81.763,81.848,31629399952.0
2005-04-29 22:00:00,81.86,81.921,81.684,81.778,20014599933.0
2005-04-29 23:00:00,81.83,81.85,81.6,81.7,8026199974.0
2005-05-01 23:00:00,81.885,81.96,81.831,81.876,11851199954.0
2005-05-02 00:00:00,81.899,81.991,81.844,81.924,12193399978.0
2005-05-02 01:00:00,81.935,82.017,81.837,81.936,11806899995.0
2005-05-02 02:00:00,81.918,82.036,81.876,81.94,12540299965.0
2005-05-02 03:00:00,81.951,82.104,81.937,82.07,11962799990.0
2005-05-02 04:00:00,82.061,82.155,81.992,82.064,11662299961.0
2005-05-02 05:00:00,82.07,82.122,81.998,82.034,11514899967.0
2005-05-02 06:00:00,82.015,82.076,81.956,82.035,11351999970.0
2005-05-02 07:00:00,81.994,82.113,81.983,82.08,12595299987.0
2005-05-02 08:00:00,82.101,82.178,82.022,82.131,11742299981.0
2005-05-02 09:00:00,82.087,82.132,82.004,82.088,12505999994.0
2005-05-02 10:00:00,82.098,82.229,82.089,82.163,12232099974.0
2005-05-02 11:00:00,82.146,82.188,82.038,82.115,12569899999.0
2005-05-02 12:00:00,82.078,82.197,82.064,82.14,11711499982.0
2005-05-02 13:00:00,82.126,82.215,82.07,82.166,12029099989.0
2005-05-02 14:00:00,82.18,82.221,81.925,81.973,11169299997.0
2005-05-02 15:00:00,81.952,82.025,81.852,81.903,11956499964.0
2005-05-02 16:00:00,81.929,81.951,81.804,81.882,12759199936.0
2005-05-02 17:00:00,81.863,81.935,81.793,81.837,12279199969.0
2005-05-02 18:00:00,81.834,81.97,81.74,81.798,75524399862.0
2005-05-02 19:00:00,81.799,81.871,81.722,81.817,36858399891.0
2005-05-02 20:00:00,81.804,81.865,81.727,81.786,44208999963.0
2005-05-02 21:00:00,81.793,81.863,81.733,81.817,33096699915.0
2005-05-02 22:00:00,81.814,81.891,81.76,81.762,21112499952.0
2005-05-02 23:00:00,81.864,81.945,81.776,81.881,11969899963.0
2005-05-03 00:00:00,81.867,81.941,81.802,81.903,12119099967.0
2005-05-03 01:00:00,81.903,81.948,81.732,81.84,11685000013.0
2005-05-03 02:00:00,81.79,81.861,81.715,81.748,11786999988.0
2005-05-03 03:00:00,81.743,81.901,81.715,81.771,11788699976.0
2005-05-03 04:00:00,81.758,81.86,81.717,81.807,12574299979.0
2005-05-03 05:00:00,81.778,81.839,81.673,81.72,11424999983.0
2005-05-03 06:00:00,81.72,81.78,81.687,81.753,12056599979.0
2005-05-03 07:00:00,81.749,81.796,81.55,81.618,11568099958.0
2005-05-03 08:00:00,81.638,81.774,81.616,81.756,11331799985.0
2005-05-03 09:00:00,81.718,81.819,81.573,81.586,11915699976.0
2005-05-03 10:00:00,81.58,81.669,81.517,81.579,12938299999.0
2005-05-03 11:00:00,81.578,81.611,81.453,81.472,12897799968.0
2005-05-03 12:00:00,81.456,81.493,81.249,81.295,12256000005.0
2005-05-03 13:00:00,81.27,81.463,81.255,81.335,12403799984.0
2005-05-03 14:00:00,81.36,81.383,81.13,81.316,11813899967.0
2005-05-03 15:00:00,81.298,81.32,81.168,81.249,12153899951.0
2005-05-03 16:00:00,81.223,81.435,81.203,81.333,12693999965.0
2005-05-03 17:00:00,81.339,81.533,81.294,81.315,11618199988.0
2005-05-03 18:00:00,81.281,81.441,81.222,81.241,70970299998.0
2005-05-03 19:00:00,81.252,81.321,81.161,81.285,36300299948.0
2005-05-03 20:00:00,81.282,81.374,81.169,81.169,44733899923.0
2005-05-03 21:00:00,81.177,81.385,81.165,81.22,31688699934.0
2005-05-03 22:00:00,81.221,81.364,81.164,81.218,20392399940.0
2005-05-03 23:00:00,81.296,81.333,81.189,81.24,12338699968.0
2005-05-04 00:00:00,81.234,81.279,80.991,81.035,12555099961.0
2005-05-04 01:00:00,81.053,81.205,81.007,81.193,11745899972.0
2005-05-04 02:00:00,81.183,81.312,81.039,81.102,12450799995.0
2005-05-04 03:00:00,81.083,81.356,81.025,81.342,12178499991.0
2005-05-04 04:00:00,81.342,81.372,81.212,81.255,12337400011.0
2005-05-04 05:00:00,81.24,81.321,81.181,81.307,11732199962.0
2005-05-04 06:00:00,81.314,81.453,81.244,81.395,11849799983.0
2005-05-04 07:00:00,81.393,81.443,81.298,81.351,11650399964.0
2005-05-04 08:00:00,81.369,81.468,81.296,81.441,12129999968.0
2005-05-04 09:00:00,81.44,81.522,81.288,81.374,11692399973.0
2005-05-04 10:00:00,81.363,81.419,81.243,81.287,11887099962.0
2005-05-04 11:00:00,81.317,81.323,81.151,81.209,12464299977.0
2005-05-04 12:00:00,81.21,81.34,81.165,81.178,12248399995.0
2005-05-04 13:00:00,81.153,81.26,81.096,81.125,13185099973.0
2005-05-04 14:00:00,81.132,81.204,80.983,81.066,11432099977.0
2005-05-04 15:00:00,81.031,81.27,80.976,81.229,11892899938.0
2005-05-04 16:00:00,81.232,81.287,81.037,81.072,13017099984.0
2005-05-04 17:00:00,81.105,81.453,81.047,81.416,12015799963.0
2005-05-04 18:00:00,81.405,81.56,81.328,81.474,70616499819.0
2005-05-04 19:00:00,81.46,81.497,81.353,81.392,36129499908.0
2005-05-04 20:00:00,81.41,81.717,81.377,81.52,44383999924.0
2005-05-04 21:00:00,81.53,81.606,81.446,81.515,31903399926.0
2005-05-04 22:00:00,81.493,81.639,81.472,81.575,20940899944.0
2005-05-04 23:00:00,81.611,81.672,81.514,81.644,11796099997.0
2005-05-05 00:00:00,81.602,81.642,81.478,81.523,11431399994.0
2005-05-05 01:00:00,81.543,81.611,81.452,81.517,12037499988.0
2005-05-05 02:00:00,81.512,81.528,81.299,81.356,12250199970.0
2005-05-05 03:00:00,81.34,81.458,81.226,81.355,12401599987.0
2005-05-05 04:00:00,81.34,81.398,81.274,81.333,11981299993.0
2005-05-05 05:00:00,81.338,81.417,81.3,81.322,12171399985.0
2005-05-05 06:00:00,81.316,81.456,81.286,81.41,11858400002.0
2005-05-05 07:00:00,81.425,81.441,81.246,81.276,11820599965.0
2005-05-05 08:00:00,81.298,81.614,81.251,81.575,11370299986.0
2005-05-05 09:00:00,81.62,81.685,81.512,81.566,11775799955.0
2005-05-05 10:00:00,81.559,81.693,81.483,81.693,12307099995.0
2005-05-05 11:00:00,81.667,81.742,81.431,81.497,12123499972.0
2005-05-05 12:00:00,81.504,81.552,81.431,81.54,12114599985.0
2005-05-05 13:00:00,81.518,81.672,81.481,81.562,12124899957.0
2005-05-05 14:00:00,81.569,81.601,81.442,81.537,11049699970.0
2005-05-05 15:00:00,81.528,81.622,81.485,81.523,12770200001.0
2005-05-05 16:00:00,81.554,81.608,81.44,81.557,12027399959.0
2005-05-05 17:00:00,81.561,81.637,81.485,81.51,12240399985.0
2005-05-05 18:00:00,81.438,81.58,81.412,81.545,74291599910.0
2005-05-05 19:00:00,81.53,81.596,81.403,81.47,36322999938.0
2005-05-05 20:00:00,81.473,81.561,81.434,81.49,45226099890.0
2005-05-05 21:00:00,81.49,81.565,81.373,81.543,32549899962.0
2005-05-05 22:00:00,81.537,81.569,81.424,81.441,20773999956.0
2005-05-05 23:00:00,81.533,81.622,81.437,81.52,11980699983.0
2005-05-06 00:00:00,81.526,81.556,81.388,81.45,12358499977.0
2005-05-06 01:00:00,81.476,81.611,81.423,81.585,11990299986.0
2005-05-06 02:00:00,81.589,81.745,81.517,81.56,13211799974.0
2005-05-06 03:00:00,81.551,81.631,81.392,81.507,12429999964.0
2005-05-06 04:00:00,81.49,81.545,81.426,81.522,11670199998.0
2005-05-06 05:00:00,81.503,81.566,81.438,81.507,11438499977.0
2005-05-06 06:00:00,81.524,81.669,81.466,81.623,12649399965.0
2005-05-06 07:00:00,81.593,81.64,81.464,81.52,12478799994.0
2005-05-06 08:00:00,81.532,81.717,81.439,81.628,12213999982.0
2005-05-06 09:00:00,81.618,81.648,81.458,81.569,12042799985.0
2005-05-06 10:00:00,81.54,81.628,81.458,81.542,12764499999.0
2005-05-06 11:00:00,81.544,81.571,81.415,81.421,12227399969.0
2005-05-06 12:00:00,81.443,81.511,81.332,81.461,11955799965.0
2005-05-06 13:00:00,81.465,81.58,81.427,81.536,12199499960.0
2005-05-06 14:00:00,81.536,81.658,81.327,81.354,11749999969.0
2005-05-06 15:00:00,81.326,81.381,81.188,81.332,12216399989.0
2005-05-06 16:00:00,81.354,81.39,81.224,81.379,13070599944.0
2005-05-06 17:00:00,81.374,81.461,81.276,81.416,11611399968.0
2005-05-06 18:00:00,81.389,81.49,81.17,81.264,75233599878.0
2005-05-06 19:00:00,81.251,81.31,81.17,81.244,36495999928.0
2005-05-06 20:00:00,81.259,81.4,81.212,81.243,43925399899.0
2005-05-06 21:00:00,81.261,81.445,81.25,81.382,31745699893.0
2005-05-06 22:00:00,81.37,81.48,81.351,81.394,20212799955.0
2005-05-06 23:00:00,81.45,81.6,81.3,81.55,4129999944.0
2005-05-08 23:00:00,81.433,81.45,81.237,81.266,12628499964.0
2005-05-09 00:00:00,81.29,81.475,81.237,81.429,12064999965.0
2005-05-09 01:00:00,81.457,81.594,81.427,81.551,11852999964.0
2005-05-09 02:00:00,81.575,81.623,81.424,81.516,12150099961.0
2005-05-09 03:00:00,81.508,81.603,81.433,81.524,12091899971.0
2005-05-09 04:00:00,81.518,81.578,81.364,81.479,12483599959.0
2005-05-09 05:00:00,81.476,81.51,81.392,81.476,12157499968.0
2005-05-09 06:00:00,81.466,81.487,81.324,81.366,12133799969.0
2005-05-09 07:00:00,81.364,81.43,81.293,81.335,11761299997.0
2005-05-09 08:00:00,81.326,81.447,81.287,81.37,12061599977.0
2005-05-09 09:00:00,81.402,81.45,81.327,81.449,11063600001.0
2005-05-09 10:00:00,81.42,81.602,81.42,81.546,12564099963.0
2005-05-09 11:00:00,81.528,81.592,81.483,81.563,12324000011.0
2005-05-09 12:00:00,81.527,81.685,81.497,81.598,11825999987.0
2005-05-09 13:00:00,81.605,81.723,81.586,81.655,12333399989.0
2005-05-09 14:00:00,81.67,81.702,81.425,81.435,11107300004.0
2005-05-09 15:00:00,81.46,81.54,81.356,81.406,12441299976.0
2005-05-09 16:00:00,81.412,81.589,81.389,81.585,12073599971.0
2005-05-09 17:00:00,81.572,81.645,81.512,81.535,12463399978.0
2005-05-09 18:00:00,81.508,81.61,81.44,81.574,74346399859.0
2005-05-09 19:00:00,81.544,81.592,81.432,81.453,36782099912.0
2005-05-09 20:00:00,81.457,81.594,81.386,81.473,44365199866.0
2005-05-09 21:00:00,81.494,81.594,81.453,81.493,32054499892.0
2005-05-09 22:00:00,81.498,81.598,81.447,81.492,20545899943.0
2005-05-09 23:00:00,81.578,81.721,81.502,81.691,12145899964.0
2005-05-10 00:00:00,81.684,81.746,81.623,81.667,11711599985.0
2005-05-10 01:00:00,81.661,81.744,81.595,81.646,12530199960.0
2005-05-10 02:00:00,81.667,81.847,81.608,81.77,12389599957.0
2005-05-10 03:00:00,81.797,81.83,81.658,81.71,12561699982.0
2005-05-10 04:00:00,81.704,81.838,81.673,81.823,12071099972.0
2005-05-10 05:00:00,81.816,81.854,81.719,81.813,11874999985.0
2005-05-10 06:00:00,81.782,81.872,81.75,81.783,12401999995.0
2005-05-10 07:00:00,81.76,81.811,81.645,81.722,11465899981.0
2005-05-10 08:00:00,81.699,81.886,81.679,81.847,12202799987.0
2005-05-10 09:00:00,81.849,81.883,81.675,81.725,12055599973.0
2005-05-10 10:00:00,81.745,81.841,81.673,81.81,11863499972.0
2005-05-10 11:00:00,81.816,81.907,81.771,81.83,12218599978.0
2005-05-10 12:00:00,81.768,81.922,81.755,81.9,11569499955.0
2005-05-10 13:00:00,81.878,81.926,81.743,81.775,11848699984.0
2005-05-10 14:00:00,81.79,81.843,81.699,81.813,12079999964.0
2005-05-10 15:00:00,81.78,81.821,81.633,81.712,12642299985.0
2005-05-10 16:00:00,81.712,81.946,81.701,81.885,12400999959.0
2005-05-10 17:00:00,81.884,81.909,81.765,81.824,12714199998.0
2005-05-10 18:00:00,81.773,81.92,81.745,81.894,74581099837.0
2005-05-10 19:00:00,81.867,81.905,81.73,81.867,36997899899.0
2005-05-10 20:00:00,81.83,81.897,81.747,81.763,43894199936.0
2005-05-10 21:00:00,81.793,81.925,81.778,81.905,32022699958.0
2005-05-10 22:00:00,81.896,81.98,81.854,81.904,20887699979.0
2005-05-10 23:00:00,81.951,82.003,81.84,81.918,12484799992.0
2005-05-11 00:00:00,81.931,81.961,81.832,81.917,12428200009.0
2005-05-11 01:00:00,81.902,81.948,81.791,81.849,11967999972.0
2005-05-11 02:00:00,81.877,81.943,81.809,81.862,11385299964.0
2005-05-11 03:00:00,81.867,81.91,81.765,81.861,12127599950.0
2005-05-11 04:00:00,81.853,81.943,81.832,81.893,12247599984.0
2005-05-11 05:00:00,81.879,81.958,81.822,81.917,11457599998.0
2005-05-11 06:00:00,81.903,81.954,81.857,81.918,12254399984.0
2005-05-11 07:00:00,81.909,81.982,81.874,81.952,12266899961.0
2005-05-11 08:00:00,81.944,82.09,81.88,82.002,11668899972.0
2005-05-11 09:00:00,82.004,82.259,81.979,82.091,11932299996.0
2005-05-11 10:00:00,82.08,82.136,81.61,81.779,12049799953.0
2005-05-11 11:00:00,81.776,81.966,81.741,81.961,12350199967.0
2005-05-11 12:00:00,81.927,81.99,81.866,81.972,12349899964.0
2005-05-11 13:00:00,81.985,82.023,81.885,81.973,11779899993.0
2005-05-11 14:00:00,81.949,82.111,81.847,82.003,11476999986.0
2005-05-11 15:00:00,82.009,82.091,81.929,82.085,12268699955.0
2005-05-11 16:00:00,82.08,82.121,81.873,81.92,11682299987.0
2005-05-11 17:00:00,81.929,81.962,81.829,81.838,11641299986.0
2005-05-11 18:00:00,81.844,82.05,81.766,81.875,72262699963.0
2005-05-11 19:00:00,81.847,81.967,81.821,81.91,37111799911.0
2005-05-11 20:00:00,81.899,81.94,81.789,81.836,44351600013.0
2005-05-11 21:00:00,81.861,81.945,81.824,81.896,31219099941.0
2005-05-11 22:00:00,81.877,81.907,81.731,81.769,21693699985.0
2005-05-11 23:00:00,81.869,81.966,81.812,81.922,11788699977.0
2005-05-12 00:00:00,81.94,81.972,81.703,81.78,11870099940.0
2005-05-12 01:00:00,81.758,81.816,81.672,81.73,11868299978.0
2005-05-12 02:00:00,81.7,81.845,81.699,81.773,11362800004.0
2005-05-12 03:00:00,81.778,82.068,81.72,81.988,12792399960.0
2005-05-12 04:00:00,81.979,82.051,81.898,81.914,12450799973.0
2005-05-12 05:00:00,81.905,81.975,81.873,81.935,11960199995.0
2005-05-12 06:00:00,81.932,82.003,81.882,81.97,12084700002.0
2005-05-12 07:00:00,81.971,82.015,81.914,81.978,11682999977.0
2005-05-12 08:00:00,81.99,82.061,81.789,81.857,12147399978.0
2005-05-12 09:00:00,81.824,81.93,81.729,81.784,11818599967.0
2005-05-12 10:00:00,81.756,81.899,81.67,81.676,12436799951.0
2005-05-12 11:00:00,81.707,82.007,81.668,81.983,12322599963.0
2005-05-12 12:00:00,81.967,82.001,81.854,81.92,11897099966.0
2005-05-12 13:00:00,81.93,81.964,81.83,81.895,12921499985.0
2005-05-12 14:00:00,81.877,82.114,81.808,82.014,11207099988.0
2005-05-12 15:00:00,82.017,82.042,81.753,81.842,12338599950.0
2005-05-12 16:00:00,81.835,81.878,81.734,81.839,12382199975.0
2005-05-12 17:00:00,81.88,81.948,81.779,81.842,11931399950.0
2005-05-12 18:00:00,81.796,81.91,81.701,81.762,74096199930.0
2005-05-12 19:00:00,81.776,81.83,81.624,81.667,35325199961.0
2005-05-12 20:00:00,81.685,81.763,81.635,81.672,44190699913.0
2005-05-12 21:00:00,81.685,81.767,81.639,81.735,32129199939.0
2005-05-12 22:00:00,81.749,81.767,81.634,81.634,19922599981.0
2005-05-12 23:00:00,81.724,81.789,81.62,81.736,12424800001.0
2005-05-13 00:00:00,81.725,81.766,81.643,81.691,11690899961.0
2005-05-13 01:00:00,81.712,81.84,81.679,81.798,12244699956.0
2005-05-13 02:00:00,81.772,81.829,81.687,81.77,12141199983.0
2005-05-13 03:00:00,81.789,81.804,81.61,81.665,12326299988.0
2005-05-13 04:00:00,81.669,81.754,81.619,81.683,12756199988.0
2005-05-13 05:00:00,81.688,81.787,81.605,81.701,12084699974.0
2005-05-13 06:00:00,81.677,81.773,81.604,81.673,11695099953.0
2005-05-13 07:00:00,81.657,81.724,81.552,81.673,12028199983.0
2005-05-13 08:00:00,81.683,81.763,81.573,81.689,12481999978.0
2005-05-13 09:00:00,81.71,81.822,81.69,81.783,12131099976.0
2005-05-13 10:00:00,81.757,81.829,81.712,81.75,12587599956.0
2005-05-13 11:00:00,81.779,81.898,81.685,81.745,12076199971.0
2005-05-13 12:00:00,81.696,81.815,81.644,81.694,11528199985.0
2005-05-13 13:00:00,81.684,81.739,81.547,81.547,12298999973.0
2005-05-13 14:00:00,81.584,81.747,81.461,81.736,11795299975.0
2005-05-13 15:00:00,81.727,81.786,81.581,81.693,12135399972.0
2005-05-13 16:00:00,81.713,81.73,81.578,81.67,12427899976.0
2005-05-13 17:00:00,81.675,81.701,81.469,81.512,11576600005.0
2005-05-13 18:00:00,81.494,81.749,81.473,81.699,71833299844.0
2005-05-13 19:00:00,81.667,81.728,81.593,81.658,37218499906.0
2005-05-13 20:00:00,81.644,81.662,81.555,81.611,43296399932.0
2005-05-13 21:00:00,81.589,81.678,81.532,81.607,31875399893.0
2005-05-13 22:00:00,81.594,81.736,81.594,81.657,21055699957.0
2005-05-13 23:00:00,81.68,81.74,81.48,81.66,6288799972.0
2005-05-15 23:00:00,81.704,81.754,81.629,81.665,11595299961.0
2005-05-16 00:00:00,81.679,81.7,81.457,81.579,11812899979.0
2005-05-16 01:00:00,81.593,81.648,81.488,81.562,12175299972.0
2005-05-16 02:00:00,81.538,81.602,81.403,81.476,12226399979.0
2005-05-16 03:00:00,81.435,81.525,81.398,81.475,12153199972.0
2005-05-16 04:00:00,81.469,81.562,81.418,81.472,11622599968.0
2005-05-16 05:00:00,81.474,81.52,81.407,81.427,11105399979.0
2005-05-16 06:00:00,81.42,81.52,81.413,81.441,11442799970.0
2005-05-16 07:00:00,81.452,81.53,81.264,81.318,11415599981.0
2005-05-16 08:00:00,81.306,81.375,81.141,81.339,12182199984.0
2005-05-16 09:00:00,81.309,81.365,81.219,81.251,11497899968.0
2005-05-16 10:00:00,81.251,81.529,81.189,81.477,13079599968.0
2005-05-16 11:00:00,81.488,81.581,81.397,81.485,12484799969.0
2005-05-16 12:00:00,81.458,81.531,81.362,81.462,12026399964.0
2005-05-16 13:00:00,81.459,81.5,81.197,81.222,12491799974.0
2005-05-16 14:00:00,81.235,81.302,81.077,81.204,11622299985.0
2005-05-16 15:00:00,81.18,81.397,81.118,81.23,12857899993.0
2005-05-16 16:00:00,81.238,81.323,81.128,81.143,12594999947.0
2005-05-16 17:00:00,81.145,81.151,80.891,80.931,11875199958.0
2005-05-16 18:00:00,80.902,80.95,80.697,80.759,74182899886.0
2005-05-16 19:00:00,80.738,80.828,80.677,80.793,36962899943.0
2005-05-16 20:00:00,80.81,80.968,80.762,80.827,43320799881.0
2005-05-16 21:00:00,80.828,80.928,80.692,80.745,31908899932.0
2005-05-16 22:00:00,80.686,80.787,80.603,80.63,20567599967.0
2005-05-16 23:00:00,80.674,80.902,80.573,80.848,12345999982.0
2005-05-17 00:00:00,80.852,80.943,80.754,80.903,12395799987.0
2005-05-17 01:00:00,80.87,80.912,80.619,80.672,12173799986.0
2005-05-17 02:00:00,80.65,80.75,80.609,80.726,12672999984.0
2005-05-17 03:00:00,80.694,80.927,80.686,80.88,11959000006.0
2005-05-17 04:00:00,80.892,81.137,80.839,81.016,12441999968.0
2005-05-17 05:00:00,81.022,81.099,80.967,81.011,11667299955.0
2005-05-17 06:00:00,81.008,81.194,80.99,81.154,11681999972.0
2005-05-17 07:00:00,81.127,81.254,81.073,81.125,12311499995.0
2005-05-17 08:00:00,81.127,81.17,80.867,80.96,12236699999.0
2005-05-17 09:00:00,80.948,81.052,80.859,80.973,12263799961.0
2005-05-17 10:00:00,80.943,81.178,80.919,81.122,12266999964.0
2005-05-17 11:00:00,81.112,81.184,80.968,81.018,12482799971.0
2005-05-17 12:00:00,81.027,81.2,80.971,81.192,12194799973.0
2005-05-17 13:00:00,81.182,81.273,81.114,81.17,12292799971.0
2005-05-17 14:00:00,81.161,81.236,81.021,81.145,11242599998.0
2005-05-17 15:00:00,81.112,81.184,81.033,81.165,12035299993.0
2005-05-17 16:00:00,81.181,81.283,81.077,81.147,12083699968.0
2005-05-17 17:00:00,81.161,81.196,81.061,81.144,12216499980.0
2005-05-17 18:00:00,81.127,81.28,81.04,81.119,74467599880.0
2005-05-17 19:00:00,81.112,81.154,80.998,81.074,37042099876.0
2005-05-17 20:00:00,81.053,81.145,80.978,81.09,44403099902.0
2005-05-17 21:00:00,81.071,81.252,81.05,81.215,32422399928.0
2005-05-17 22:00:00,81.212,81.242,81.096,81.165,20281899997.0
2005-05-17 23:00:00,81.21,81.224,81.085,81.139,11788699976.0
2005-05-18 00:00:00,81.161,81.209,81.021,81.05,12678099938.0
2005-05-18 01:00:00,81.046,81.112,80.988,81.072,12049999970.0
2005-05-18 02:00:00,81.091,81.172,80.91,81.158,12822799969.0
2005-05-18 03:00:00,81.148,81.364,81.123,81.227,11687399993.0
2005-05-18 04:00:00,81.221,81.3,81.163,81.247,12011299979.0
2005-05-18 05:00:00,81.25,81.325,81.211,81.287,11625899966.0
2005-05-18 06:00:00,81.289,81.342,81.219,81.308,11628799980.0
2005-05-18 07:00:00,81.307,81.424,81.271,81.346,12014899994.0
2005-05-18 08:00:00,81.343,81.392,81.27,81.328,12252099976.0
2005-05-18 09:00:00,81.316,81.388,81.259,81.275,11537399974.0
2005-05-18 10:00:00,81.261,81.295,81.129,81.153,13018799948.0
2005-05-18 11:00:00,81.158,81.253,81.081,81.109,12310399965.0
2005-05-18 12:00:00,81.099,81.385,81.017,81.034,12053199972.0
2005-05-18 13:00:00,81.006,81.27,81.005,81.139,12120299972.0
2005-05-18 14:00:00,81.115,81.178,81.006,81.087,11559799978.0
2005-05-18 15:00:00,81.069,81.154,80.985,81.07,12170699975.0
2005-05-18 16:00:00,81.088,81.231,80.999,81.173,11721800003.0
2005-05-18 17:00:00,81.182,81.4,81.11,81.278,11957699974.0
2005-05-18 18:00:00,81.251,81.43,81.237,81.334,69615899986.0
2005-05-18 19:00:00,81.321,81.443,81.298,81.413,37309099924.0
2005-05-18 20:00:00,81.402,81.471,81.205,81.272,42542299925.0
2005-05-18 21:00:00,81.268,81.381,81.228,81.317,33036599931.0
2005-05-18 22:00:00,81.303,81.421,81.28,81.389,20152599964.0
2005-05-18 23:00:00,81.422,81.488,81.294,81.388,12236199952.0
2005-05-19 00:00:00,81.398,81.478,81.288,81.319,11964099951.0
2005-05-19 01:00:00,81.295,81.373,81.225,81.286,11560799969.0
2005-05-19 02:00:00,81.266,81.394,81.253,81.372,11622099974.0
2005-05-19 03:00:00,81.352,81.403,81.277,81.36,12423699972.0
2005-05-19 04:00:00,81.338,81.421,81.254,81.294,12168499955.0
2005-05-19 05:00:00,81.317,81.326,81.184,81.187,11420999987.0
2005-05-19 06:00:00,81.194,81.281,81.143,81.243,12085799952.0
2005-05-19 07:00:00,81.208,81.323,81.173,81.287,12162299966.0
2005-05-19 08:00:00,81.281,81.358,81.155,81.32,11502999976.0
2005-05-19 09:00:00,81.3,81.342,81.179,81.302,12394799987.0
2005-05-19 10:00:00,81.283,81.363,81.218,81.299,12242099960.0
2005-05-19 11:00:00,81.3,81.418,81.241,81.362,12218699981.0
2005-05-19 12:00:00,81.338,81.428,81.212,81.394,12301499999.0
2005-05-19 13:00:00,81.413,81.454,81.297,81.32,12588899994.0
2005-05-19 14:00:00,81.31,81.467,81.251,81.302,10954999976.0
2005-05-19 15:00:00,81.302,81.435,81.227,81.414,12807699968.0
2005-05-19 16:00:00,81.411,81.442,81.327,81.416,13009999963.0
2005-05-19 17:00:00,81.423,81.568,81.375,81.435,12504299985.0
2005-05-19 18:00:00,81.406,81.53,81.362,81.472,74496299818.0
2005-05-19 19:00:00,81.417,81.527,81.371,81.472,36440799922.0
2005-05-19 20:00:00,81.482,81.571,81.432,81.509,44823399901.0
2005-05-19 21:00:00,81.504,81.582,81.475,81.504,32063699929.0
2005-05-19 22:00:00,81.487,81.588,81.447,81.481,20853599964.0
2005-05-19 23:00:00,81.573,81.603,81.397,81.453,11644899953.0
2005-05-20 00:00:00,81.46,81.544,81.372,81.463,11882399990.0
2005-05-20 01:00:00,81.441,81.496,81.371,81.429,12452099994.0
2005-05-20 02:00:00,81.408,81.534,81.39,81.422,12594099954.0
2005-05-20 03:00:00,81.435,81.467,81.356,81.422,12465199951.0
2005-05-20 04:00:00,81.42,81.605,81.393,81.562,12801299984.0
2005-05-20 05:00:00,81.563,81.632,81.506,81.549,11592199972.0
2005-05-20 06:00:00,81.55,81.642,81.506,81.587,11802599984.0
2005-05-20 07:00:00,81.598,81.61,81.478,81.536,12232500005.0
2005-05-20 08:00:00,81.548,81.647,81.485,81.617,12152399989.0
2005-05-20 09:00:00,81.6,81.744,81.581,81.692,12299499978.0
2005-05-20 10:00:00,81.671,81.73,81.593,81.727,12415399958.0
2005-05-20 11:00:00,81.741,81.772,81.61,81.681,12179499958.0
2005-05-20 12:00:00,81.685,81.789,81.638,81.745,11677199976.0
2005-05-20 13:00:00,81.733,81.762,81.62,81.711,12778799962.0
2005-05-20 14:00:00,81.705,81.747,81.619,81.718,11485199982.0
2005-05-20 15:00:00,81.707,81.755,81.552,81.597,12010799960.0
2005-05-20 16:00:00,81.573,81.638,81.472,81.578,12037099972.0
2005-05-20 17:00:00,81.587,81.69,81.458,81.651,12482699948.0
2005-05-20 18:00:00,81.655,81.758,81.569,81.697,74573699828.0
2005-05-20 19:00:00,81.686,81.749,81.535,81.602,35966799920.0
2005-05-20 20:00:00,81.603,81.75,81.56,81.652,43670999915.0
2005-05-20 21:00:00,81.644,81.747,81.619,81.692,32231199971.0
2005-05-20 22:00:00,81.698,81.799,81.643,81.658,20086599945.0
2005-05-20 23:00:00,81.79,81.8,81.6,81.61,3766000000.0
2005-05-22 23:00:00,81.521,81.701,81.455,81.637,11282299965.0
2005-05-23 00:00:00,81.654,81.695,81.602,81.659,11538499951.0
2005-05-23 01:00:00,81.658,81.752,81.612,81.675,12019899983.0
2005-05-23 02:00:00,81.687,81.73,81.646,81.688,12519199960.0
2005-05-23 03:00:00,81.693,81.717,81.611,81.666,12593699966.0
2005-05-23 04:00:00,81.661,81.743,81.637,81.711,12100499968.0
2005-05-23 05:00:00,81.716,81.764,81.655,81.709,11840999984.0
2005-05-23 06:00:00,81.684,81.766,81.673,81.727,11980999977.0
2005-05-23 07:00:00,81.738,81.738,81.607,81.688,11078199973.0
2005-05-23 08:00:00,81.718,81.782,81.661,81.662,11894100012.0
2005-05-23 09:00:00,81.678,81.764,81.581,81.74,11812599983.0
2005-05-23 10:00:00,81.735,81.782,81.614,81.702,12177099991.0
2005-05-23 11:00:00,81.722,81.733,81.593,81.632,12131299994.0
2005-05-23 12:00:00,81.66,81.731,81.59,81.647,12323299978.0
2005-05-23 13:00:00,81.616,81.691,81.546,81.592,12064099991.0
2005-05-23 14:00:00,81.571,81.639,81.487,81.582,11490599982.0
2005-05-23 15:00:00,81.599,81.714,81.493,81.633,12259799979.0
2005-05-23 16:00:00,81.632,81.735,81.549,81.708,12389399989.0
2005-05-23 17:00:00,81.732,81.776,81.598,81.642,11929799969.0
2005-05-23 18:00:00,81.602,81.77,81.591,81.708,69868599828.0
2005-05-23 19:00:00,81.743,81.746,81.597,81.669,37823099917.0
2005-05-23 20:00:00,81.671,81.746,81.625,81.718,42708399917.0
2005-05-23 21:00:00,81.694,81.762,81.625,81.711,31711899901.0
2005-05-23 22:00:00,81.73,81.803,81.63,81.667,21123999958.0
2005-05-23 23:00:00,81.727,81.774,81.609,81.653,11905299972.0
2005-05-24 00:00:00,81.659,81.782,81.628,81.741,12627899995.0
2005-05-24 01:00:00,81.738,81.792,81.652,81.709,11895199979.0
2005-05-24 02:00:00,81.703,81.758,81.623,81.664,12368699989.0
2005-05-24 03:00:00,81.661,81.73,81.595,81.67,12198299990.0
2005-05-24 04:00:00,81.652,81.74,81.614,81.655,11375200015.0
2005-05-24 05:00:00,81.676,81.749,81.623,81.742,12067799963.0
2005-05-24 06:00:00,81.678,81.753,81.616,81.672,12441699958.0
2005-05-24 07:00:00,81.663,81.786,81.637,81.742,11696599983.0
2005-05-24 08:00:00,81.748,81.833,81.66,81.809,11968799976.0
2005-05-24 09:00:00,81.796,81.903,81.665,81.792,12148099984.0
2005-05-24 10:00:00,81.765,81.831,81.656,81.782,12367099984.0
2005-05-24 11:00:00,81.793,81.861,81.624,81.624,12138299951.0
2005-05-24 12:00:00,81.606,81.752,81.57,81.735,12383999961.0
2005-05-24 13:00:00,81.735,81.944,81.688,81.851,12769099972.0
2005-05-24 14:00:00,81.873,81.997,81.829,81.887,11294999975.0
2005-05-24 15:00:00,81.867,81.975,81.842,81.95,12129499952.0
2005-05-24 16:00:00,81.933,81.977,81.732,81.884,12274399980.0
2005-05-24 17:00:00,81.895,81.998,81.835,81.863,11572299934.0
2005-05-24 18:00:00,81.842,81.99,81.817,81.907,73622099952.0
2005-05-24 19:00:00,81.896,81.972,81.838,81.925,36239499948.0
2005-05-24 20:00:00,81.929,82.066,81.814,82.021,44283199945.0
2005-05-24 21:00:00,82.028,82.15,81.995,82.066,32097099927.0
2005-05-24 22:00:00,82.071,82.124,81.951,82.042,20612799941.0
2005-05-24 23:00:00,82.088,82.103,81.79,81.804,12525599981.0
2005-05-25 00:00:00,81.845,81.878,81.729,81.795,11790599976.0
2005-05-25 01:00:00,81.788,81.851,81.529,81.622,11927799990.0
2005-05-25 02:00:00,81.567,81.718,81.562,81.68,12298499961.0
2005-05-25 03:00:00,81.667,81.769,81.544,81.591,12767699971.0
2005-05-25 04:00:00,81.577,81.694,81.538,81.593,11560699990.0
2005-05-25 05:00:00,81.548,81.676,81.535,81.617,12204699963.0
2005-05-25 06:00:00,81.612,81.677,81.545,81.601,12081499966.0
2005-05-25 07:00:00,81.581,81.72,81.535,81.69,11985999986.0
2005-05-25 08:00:00,81.695,81.748,81.611,81.642,11845099985.0
2005-05-25 09:00:00,81.646,81.723,81.574,81.643,11257399955.0
2005-05-25 10:00:00,81.654,81.771,81.582,81.684,12477399968.0
2005-05-25 11:00:00,81.684,81.79,81.631,81.72,12316399973.0
2005-05-25 12:00:00,81.693,81.831,81.648,81.702,12236599968.0
2005-05-25 13:00:00,81.75,81.904,81.709,81.862,12446099970.0
2005-05-25 14:00:00,81.868,81.893,81.732,81.795,11902499982.0
2005-05-25 15:00:00,81.787,81.92,81.723,81.915,11987799984.0
2005-05-25 16:00:00,81.892,82.141,81.877,82.129,12201599986.0
2005-05-25 17:00:00,82.146,82.199,82.048,82.092,11711699979.0
2005-05-25 18:00:00,82.046,82.142,81.996,82.094,73426999895.0
2005-05-25 19:00:00,82.09,82.17,82.037,82.084,37124599891.0
2005-05-25 20:00:00,82.083,82.182,82.049,82.069,44381499915.0
2005-05-25 21:00:00,82.102,82.131,81.993,82.101,31998099960.0
2005-05-25 22:00:00,82.091,82.154,81.981,82.061,20060999934.0
2005-05-25 23:00:00,82.129,82.157,81.984,82.019,12161299971.0
2005-05-26 00:00:00,82.031,82.181,82.002,82.072,12259499948.0
2005-05-26 01:00:00,82.1,82.215,81.994,82.157,11966599995.0
2005-05-26 02:00:00,82.168,82.319,82.127,82.28,12536599986.0
2005-05-26 03:00:00,82.269,82.42,82.26,82.35,12317899954.0
2005-05-26 04:00:00,82.316,82.392,82.225,82.303,12315499979.0
2005-05-26 05:00:00,82.313,82.379,82.239,82.299,12337999970.0
2005-05-26 06:00:00,82.259,82.324,82.15,82.189,11503899984.0
2005-05-26 07:00:00,82.212,82.315,82.058,82.115,11690699976.0
2005-05-26 08:00:00,82.11,82.269,81.977,82.242,11684199988.0
2005-05-26 09:00:00,82.23,82.326,82.179,82.287,11875699970.0
2005-05-26 10:00:00,82.263,82.421,82.224,82.345,11926699972.0
2005-05-26 11:00:00,82.334,82.354,82.175,82.24,12535599976.0
2005-05-26 12:00:00,82.223,82.312,82.153,82.233,12568199967.0
2005-05-26 13:00:00,82.198,82.298,82.143,82.247,12441399972.0
2005-05-26 14:00:00,82.218,82.317,82.136,82.182,11404899985.0
2005-05-26 15:00:00,82.195,82.27,82.097,82.151,11861199948.0
2005-05-26 16:00:00,82.179,82.201,82.063,82.158,11909399992.0
2005-05-26 17:00:00,82.152,82.193,82.001,82.075,12832399961.0
2005-05-26 18:00:00,82.026,82.17,81.966,82.015,74982099891.0
2005-05-26 19:00:00,82.025,82.109,81.958,82.021,37208199923.0
2005-05-26 20:00:00,82.017,82.09,81.869,81.905,44098699941.0
2005-05-26 21:00:00,81.877,81.971,81.757,81.79,32197299969.0
2005-05-26 22:00:00,81.812,81.928,81.743,81.795,20182399939.0
2005-05-26 23:00:00,81.857,81.95,81.802,81.898,12421999993.0
2005-05-27 00:00:00,81.902,81.964,81.834,81.893,11961399961.0
2005-05-27 01:00:00,81.927,81.968,81.851,81.881,12443400000.0
2005-05-27 02:00:00,81.888,81.975,81.837,81.969,12287300011.0
2005-05-27 03:00:00,81.96,82.027,81.871,81.948,12115499980.0
2005-05-27 04:00:00,81.944,81.993,81.846,81.866,12381399965.0
2005-05-27 05:00:00,81.892,81.928,81.794,81.816,11356699977.0
2005-05-27 06:00:00,81.798,81.91,81.772,81.852,12230099952.0
2005-05-27 07:00:00,81.815,81.932,81.782,81.852,12182099970.0
2005-05-27 08:00:00,81.855,82.063,81.839,81.883,12176199943.0
2005-05-27 09:00:00,81.917,82.095,81.876,82.061,11344699977.0
2005-05-27 10:00:00,82.044,82.155,81.996,82.08,12403699982.0
2005-05-27 11:00:00,82.087,82.114,81.95,81.987,12494499993.0
2005-05-27 12:00:00,81.985,82.094,81.909,82.003,11816099971.0
2005-05-27 13:00:00,81.972,82.142,81.947,82.04,12510699958.0
2005-05-27 14:00:00,82.077,82.147,81.993,82.119,11500099985.0
2005-05-27 15:00:00,82.097,82.242,82.04,82.088,12869699969.0
2005-05-27 16:00:00,82.125,82.252,82.052,82.208,11914199972.0
2005-05-27 17:00:00,82.202,82.364,82.15,82.2,11923999972.0
2005-05-27 18:00:00,82.187,82.404,82.155,82.35,73320599796.0
2005-05-27 19:00:00,82.352,82.419,82.274,82.338,36679899960.0
2005-05-27 20:00:00,82.323,82.405,82.281,82.303,43674399961.0
2005-05-27 21:00:00,82.303,82.4,82.129,82.361,31573799940.0
2005-05-27 22:00:00,82.356,82.404,82.237,82.311,19996799954.0
2005-05-27 23:00:00,82.35,82.41,82.18,82.37,3976500015.0
2005-05-29 23:00:00,82.322,82.322,82.067,82.202,12185699994.0
2005-05-30 00:00:00,82.228,82.263,82.115,82.158,11869599964.0
2005-05-30 01:00:00,82.179,82.286,82.121,82.224,12439699956.0
2005-05-30 02:00:00,82.204,82.262,82.126,82.221,12502299985.0
2005-05-30 03:00:00,82.226,82.283,82.142,82.249,12037599950.0
2005-05-30 04:00:00,82.26,82.263,82.132,82.159,12267899957.0
2005-05-30 05:00:00,82.158,82.243,82.117,82.156,11285599989.0
2005-05-30 06:00:00,82.135,82.219,82.055,82.121,11398999971.0
2005-05-30 07:00:00,82.105,82.187,82.056,82.142,11823099967.0
2005-05-30 08:00:00,82.139,82.262,82.104,82.2,11915799987.0
2005-05-30 09:00:00,82.145,82.349,82.145,82.207,11717599992.0
2005-05-30 10:00:00,82.165,82.275,82.146,82.173,12412399987.0
2005-05-30 11:00:00,82.16,82.248,82.121,82.17,12494099973.0
2005-05-30 12:00:00,82.142,82.242,82.087,82.114,12481899968.0
2005-05-30 13:00:00,82.096,82.192,82.053,82.07,11894699963.0
2005-05-30 14:00:00,82.103,82.194,82.058,82.193,11671299993.0
2005-05-30 15:00:00,82.175,82.212,82.074,82.143,12439599963.0
2005-05-30 16:00:00,82.182,82.197,82.033,82.121,12521599960.0
2005-05-30 17:00:00,82.115,82.232,82.058,82.153,12988099951.0
2005-05-30 18:00:00,82.109,82.21,82.074,82.172,77983299881.0
2005-05-30 19:00:00,82.143,82.204,82.08,82.123,37662199949.0
2005-05-30 20:00:00,82.12,82.167,82.03,82.06,45428599907.0
2005-05-30 21:00:00,82.059,82.126,81.989,82.075,31613399924.0
2005-05-30 22:00:00,82.059,82.133,81.968,81.999,20623299917.0
2005-05-30 23:00:00,82.108,82.147,82.04,82.052,11943799988.0
2005-05-31 00:00:00,82.056,82.15,82.025,82.09,13118199930.0
2005-05-31 01:00:00,82.102,82.131,81.97,82.003,11770299998.0
2005-05-31 02:00:00,82.011,82.09,81.87,82.009,12895500007.0
2005-05-31 03:00:00,82.006,82.027,81.568,81.715,13067899972.0
2005-05-31 04:00:00,81.72,81.789,81.603,81.675,12443899986.0
2005-05-31 05:00:00,81.688,81.717,81.57,81.655,12342699989.0
2005-05-31 06:00:00,81.649,81.833,81.622,81.755,13260699987.0
2005-05-31 07:00:00,81.768,81.942,81.724,81.799,12132199988.0
2005-05-31 08:00:00,81.771,81.866,81.683,81.822,11954999974.0
2005-05-31 09:00:00,81.814,81.953,81.788,81.868,11495099944.0
2005-05-31 10:00:00,81.894,81.91,81.66,81.74,12561299966.0
2005-05-31 11:00:00,81.748,81.788,81.666,81.704,12585999984.0
2005-05-31 12:00:00,81.709,81.924,81.629,81.895,11853899989.0
2005-05-31 13:00:00,81.888,81.961,81.73,81.792,12231999955.0
2005-05-31 14:00:00,81.8,81.894,81.691,81.736,11527199976.0
2005-05-31 15:00:00,81.74,81.756,81.428,81.535,12604199963.0
2005-05-31 16:00:00,81.522,81.66,81.435,81.638,12085499995.0
2005-05-31 17:00:00,81.623,81.971,81.607,81.912,11488299955.0
2005-05-31 18:00:00,81.885,81.933,81.636,81.719,71228999899.0
2005-05-31 19:00:00,81.726,81.968,81.718,81.955,36804799882.0
2005-05-31 20:00:00,81.954,82.034,81.789,81.959,44220899919.0
2005-05-31 21:00:00,81.94,82.076,81.918,81.968,32050399970.0
2005-05-31 22:00:00,81.946,82.067,81.857,81.953,21123799926.0
2005-05-31 23:00:00,82.043,82.086,81.932,81.992,12209700004.0
2005-06-01 00:00:00,81.961,82.046,81.789,81.94,11920999979.0
2005-06-01 01:00:00,82.002,82.022,81.854,81.881,12226499981.0
2005-06-01 02:00:00,81.894,81.964,81.782,81.927,12003900000.0
2005-06-01 03:00:00,81.908,82.031,81.781,81.815,12121099992.0
2005-06-01 04:00:00,81.824,81.976,81.814,81.936,12314499993.0
2005-06-01 05:00:00,81.93,81.972,81.816,81.836,11543399966.0
2005-06-01 06:00:00,81.845,81.869,81.679,81.749,12527199959.0
2005-06-01 07:00:00,81.755,81.959,81.703,81.936,12026499963.0
2005-06-01 08:00:00,81.92,81.97,81.811,81.861,11888699988.0
2005-06-01 09:00:00,81.875,81.883,81.507,81.56,11824499986.0
2005-06-01 10:00:00,81.528,81.772,81.508,81.674,13054199956.0
2005-06-01 11:00:00,81.64,81.665,81.324,81.48,12282399958.0
2005-06-01 12:00:00,81.45,81.563,81.313,81.462,12464299981.0
2005-06-01 13:00:00,81.487,81.527,81.281,81.402,12773499955.0
2005-06-01 14:00:00,81.418,81.45,81.115,81.318,11424299965.0
2005-06-01 15:00:00,81.313,81.378,81.185,81.316,12577499962.0
2005-06-01 16:00:00,81.344,81.403,81.229,81.342,12609299978.0
2005-06-01 17:00:00,81.318,81.375,81.122,81.308,12356399968.0
2005-06-01 18:00:00,81.348,81.438,81.258,81.38,74293399843.0
2005-06-01 19:00:00,81.367,81.422,81.273,81.39,35513799955.0
2005-06-01 20:00:00,81.36,81.447,81.246,81.419,44160699929.0
2005-06-01 21:00:00,81.443,81.491,81.314,81.338,31550999930.0
2005-06-01 22:00:00,81.347,81.547,81.27,81.478,20099399965.0
2005-06-01 23:00:00,81.532,81.563,81.384,81.388,12205799972.0
2005-06-02 00:00:00,81.449,81.492,81.346,81.403,12343599962.0
2005-06-02 01:00:00,81.39,81.5,81.353,81.451,12089499962.0
2005-06-02 02:00:00,81.486,81.516,81.358,81.472,12547600005.0
2005-06-02 03:00:00,81.481,81.533,81.311,81.496,12867400006.0
2005-06-02 04:00:00,81.456,81.499,81.333,81.443,11842399976.0
2005-06-02 05:00:00,81.394,81.492,81.366,81.419,11811099979.0
2005-06-02 06:00:00,81.421,81.456,81.29,81.365,12129799959.0
2005-06-02 07:00:00,81.37,81.482,81.305,81.448,11644199992.0
2005-06-02 08:00:00,81.463,81.557,81.341,81.474,12108100002.0
2005-06-02 09:00:00,81.455,81.578,81.409,81.525,11136399959.0
2005-06-02 10:00:00,81.49,81.564,81.356,81.462,12579499972.0
2005-06-02 11:00:00,81.47,81.485,81.324,81.406,12581999974.0
2005-06-02 12:00:00,81.395,81.659,81.305,81.547,11967699994.0
2005-06-02 13:00:00,81.518,81.557,81.382,81.451,11771399993.0
2005-06-02 14:00:00,81.475,81.532,81.331,81.445,11417399962.0
2005-06-02 15:00:00,81.434,81.594,81.419,81.569,12312699990.0
2005-06-02 16:00:00,81.57,81.753,81.5,81.735,12356499995.0
2005-06-02 17:00:00,81.753,81.789,81.577,81.588,12317499978.0
2005-06-02 18:00:00,81.555,81.643,81.49,81.571,73886499833.0
2005-06-02 19:00:00,81.555,81.648,81.501,81.561,36811999928.0
2005-06-02 20:00:00,81.54,81.626,81.476,81.577,44874299908.0
2005-06-02 21:00:00,81.602,81.779,81.539,81.667,32991299910.0
2005-06-02 22:00:00,81.656,81.719,81.581,81.581,20849399946.0
2005-06-02 23:00:00,81.669,81.704,81.575,81.658,12136400014.0
2005-06-03 00:00:00,81.645,81.708,81.566,81.687,12234399980.0
2005-06-03 01:00:00,81.636,81.698,81.55,81.605,11874399952.0
2005-06-03 02:00:00,81.615,81.703,81.533,81.643,12687499984.0
2005-06-03 03:00:00,81.637,81.681,81.497,81.544,12459699975.0
2005-06-03 04:00:00,81.543,81.64,81.513,81.569,12105899957.0
2005-06-03 05:00:00,81.554,81.63,81.466,81.582,12317399969.0
2005-06-03 06:00:00,81.548,81.618,81.418,81.52,11925799977.0
2005-06-03 07:00:00,81.497,81.617,81.472,81.525,12459699993.0
2005-06-03 08:00:00,81.548,81.674,81.445,81.557,11897299943.0
2005-06-03 09:00:00,81.541,81.727,81.511,81.603,11514599977.0
2005-06-03 10:00:00,81.573,81.777,81.547,81.598,12665899982.0
2005-06-03 11:00:00,81.606,81.685,81.495,81.569,12245399970.0
2005-06-03 12:00:00,81.566,81.68,81.501,81.628,11733799986.0
2005-06-03 13:00:00,81.611,81.704,81.524,81.559,11717399964.0
2005-06-03 14:00:00,81.601,81.777,81.467,81.692,11594699984.0
2005-06-03 15:00:00,81.658,81.737,81.486,81.502,12676999986.0
2005-06-03 16:00:00,81.509,81.626,81.436,81.461,12414699974.0
2005-06-03 17:00:00,81.48,81.524,81.284,81.364,12102999964.0
2005-06-03 18:00:00,81.354,81.486,81.291,81.438,71602699863.0
2005-06-03 19:00:00,81.446,81.565,81.343,81.522,36800899922.0
2005-06-03 20:00:00,81.513,81.58,81.421,81.57,43967799925.0
2005-06-03 21:00:00,81.569,81.587,81.423,81.46,31761199928.0
2005-06-03 22:00:00,81.455,81.494,81.32,81.392,20619799950.0
2005-06-03 23:00:00,81.46,81.49,81.36,81.36,4788600000.0
2005-06-05 23:00:00,81.416,81.416,81.281,81.358,11727999968.0
2005-06-06 00:00:00,81.342,81.494,81.328,81.435,11726199967.0
2005-06-06 01:00:00,81.421,81.528,81.394,81.433,12406999969.0
2005-06-06 02:00:00,81.423,81.498,81.335,81.341,12393499975.0
2005-06-06 03:00:00,81.335,81.409,81.284,81.381,12231699948.0
2005-06-06 04:00:00,81.376,81.489,81.338,81.454,12758999981.0
2005-06-06 05:00:00,81.485,81.597,81.39,81.538,11296299955.0
2005-06-06 06:00:00,81.537,81.613,81.503,81.538,12367699945.0
2005-06-06 07:00:00,81.535,81.639,81.494,81.53,12464699981.0
2005-06-06 08:00:00,81.532,81.653,81.509,81.571,12319299954.0
2005-06-06 09:00:00,81.554,81.68,81.447,81.495,11540999968.0
2005-06-06 10:00:00,81.5,81.572,81.415,81.531,12485699973.0
2005-06-06 11:00:00,81.528,81.642,81.473,81.591,12114399989.0
2005-06-06 12:00:00,81.597,81.72,81.547,81.661,12171599987.0
2005-06-06 13:00:00,81.625,81.705,81.521,81.599,12411899971.0
2005-06-06 14:00:00,81.603,81.786,81.512,81.683,11542799992.0
2005-06-06 15:00:00,81.655,81.697,81.512,81.642,12883499998.0
2005-06-06 16:00:00,81.653,81.823,81.591,81.711,12790799969.0
2005-06-06 17:00:00,81.728,81.787,81.61,81.715,12357799966.0
2005-06-06 18:00:00,81.669,81.927,81.665,81.911,75327399870.0
2005-06-06 19:00:00,81.893,81.929,81.715,81.76,37002999946.0
2005-06-06 20:00:00,81.761,81.826,81.662,81.734,44244599870.0
2005-06-06 21:00:00,81.75,81.839,81.69,81.748,31397599901.0
2005-06-06 22:00:00,81.716,81.849,81.682,81.762,20393399973.0
2005-06-06 23:00:00,81.823,81.842,81.689,81.706,12254999972.0
2005-06-07 00:00:00,81.72,81.878,81.648,81.672,11780599982.0
2005-06-07 01:00:00,81.665,81.866,81.662,81.738,12217599968.0
2005-06-07 02:00:00,81.768,81.932,81.714,81.781,12358499962.0
2005-06-07 03:00:00,81.772,81.845,81.618,81.692,12591099969.0
2005-06-07 04:00:00,81.654,81.798,81.598,81.749,11861599957.0
2005-06-07 05:00:00,81.747,81.834,81.705,81.744,11268000010.0
2005-06-07 06:00:00,81.707,81.886,81.702,81.814,12481099939.0
2005-06-07 07:00:00,81.827,81.944,81.771,81.928,11970799944.0
2005-06-07 08:00:00,81.905,82.001,81.826,81.879,12287099979.0
2005-06-07 09:00:00,81.89,82.024,81.841,81.993,11913999966.0
2005-06-07 10:00:00,81.96,82.059,81.902,81.974,12662599958.0
2005-06-07 11:00:00,81.997,81.997,81.797,81.873,12487399963.0
2005-06-07 12:00:00,81.895,82.004,81.844,81.982,11948799991.0
2005-06-07 13:00:00,81.961,82.009,81.868,81.883,12299499977.0
2005-06-07 14:00:00,81.889,82.038,81.85,82.015,11355499980.0
2005-06-07 15:00:00,81.952,82.035,81.829,81.849,12509699962.0
2005-06-07 16:00:00,81.858,81.995,81.799,81.964,12587999983.0
2005-06-07 17:00:00,81.963,82.084,81.881,82.076,11814299959.0
2005-06-07 18:00:00,82.003,82.11,81.95,82.044,72839999867.0
2005-06-07 19:00:00,82.004,82.066,81.947,82.005,37051599946.0
2005-06-07 20:00:00,82.005,82.085,81.953,82.017,44307799947.0
2005-06-07 21:00:00,82.03,82.076,81.849,81.929,31234299900.0
2005-06-07 22:00:00,81.903,81.991,81.844,81.926,20204000006.0
2005-06-07 23:00:00,81.952,81.996,81.835,81.936,12209199959.0
2005-06-08 00:00:00,81.957,81.994,81.826,81.89,12379600004.0
2005-06-08 01:00:00,81.909,81.966,81.76,81.943,12260900007.0
2005-06-08 02:00:00,81.907,82.168,81.866,81.982,11704299970.0
2005-06-08 03:00:00,81.943,82.0,81.853,81.881,11850999978.0
2005-06-08 04:00:00,81.888,82.064,81.808,82.043,12118899984.0
2005-06-08 05:00:00,82.04,82.108,81.918,82.025,12365499973.0
2005-06-08 06:00:00,81.99,82.103,81.962,82.051,11857699989.0
2005-06-08 07:00:00,82.065,82.159,81.967,82.091,12285700006.0
2005-06-08 08:00:00,82.069,82.228,81.983,82.165,12131599979.0
2005-06-08 09:00:00,82.207,82.229,81.986,82.015,12297499967.0
2005-06-08 10:00:00,81.995,82.132,81.989,82.095,12207399993.0
2005-06-08 11:00:00,82.078,82.204,82.015,82.192,12096299979.0
2005-06-08 12:00:00,82.155,82.225,82.052,82.175,12244300003.0
2005-06-08 13:00:00,82.167,82.198,82.062,82.135,12090499992.0
2005-06-08 14:00:00,82.135,82.343,82.097,82.21,11664699940.0
2005-06-08 15:00:00,82.22,82.3,82.13,82.2,6081199950.0
2005-06-08 16:00:00,82.21,82.25,82.111,82.159,10554999962.0
2005-06-08 17:00:00,82.183,82.247,82.055,82.158,12370699963.0
2005-06-08 18:00:00,82.152,82.173,81.997,82.075,73492599797.0
2005-06-08 19:00:00,82.059,82.234,82.006,82.047,36430899909.0
2005-06-08 20:00:00,82.068,82.146,81.949,81.964,43812499948.0
2005-06-08 21:00:00,82.027,82.158,81.906,82.085,31868699914.0
2005-06-08 22:00:00,82.084,82.192,81.97,81.982,21198899936.0
2005-06-08 23:00:00,82.098,82.155,81.986,82.049,11498799966.0
2005-06-09 00:00:00,82.075,82.208,82.02,82.138,11854799962.0
2005-06-09 01:00:00,82.115,82.22,82.072,82.152,12354299988.0
2005-06-09 02:00:00,82.167,82.172,82.011,82.053,12499799963.0
2005-06-09 03:00:00,82.1,82.258,82.004,82.206,12603099994.0
2005-06-09 04:00:00,82.257,82.329,82.159,82.178,12145099961.0
2005-06-09 05:00:00,82.207,82.231,82.055,82.117,11903099977.0
2005-06-09 06:00:00,82.123,82.277,82.107,82.253,12180099996.0
2005-06-09 07:00:00,82.232,82.265,82.094,82.227,11900399990.0
2005-06-09 08:00:00,82.224,82.325,82.083,82.206,12133899986.0
2005-06-09 09:00:00,82.206,82.368,82.136,82.349,12041399967.0
2005-06-09 10:00:00,82.33,82.378,82.191,82.336,12574099980.0
2005-06-09 11:00:00,82.286,82.438,82.248,82.39,11127999966.0
2005-06-09 12:00:00,82.393,82.464,82.335,82.392,12720499963.0
2005-06-09 13:00:00,82.378,82.481,82.321,82.396,12482699956.0
2005-06-09 14:00:00,82.358,82.413,82.289,82.389,11490299984.0
2005-06-09 15:00:00,82.373,82.502,82.331,82.462,12340399939.0
2005-06-09 16:00:00,82.472,82.558,82.412,82.555,12231000001.0
2005-06-09 17:00:00,82.545,82.64,82.441,82.495,12031299976.0
2005-06-09 18:00:00,82.487,82.66,82.449,82.547,74395699876.0
2005-06-09 19:00:00,82.549,82.607,82.402,82.442,36962499883.0
2005-06-09 20:00:00,82.426,82.556,82.374,82.415,42212399940.0
2005-06-09 21:00:00,82.403,82.506,82.374,82.468,32191099929.0
2005-06-09 22:00:00,82.449,82.515,82.371,82.435,20257999947.0
2005-06-09 23:00:00,82.463,82.5,82.364,82.442,12470499963.0
2005-06-10 00:00:00,82.459,82.508,82.381,82.431,12729899972.0
2005-06-10 01:00:00,82.397,82.552,82.397,82.504,12338699973.0
2005-06-10 02:00:00,82.488,82.529,82.319,82.366,13044499941.0
2005-06-10 03:00:00,82.315,82.372,82.232,82.325,12575299959.0
2005-06-10 04:00:00,82.335,82.409,82.295,82.385,11821699947.0
2005-06-10 05:00:00,82.35,82.38,82.24,82.29,11643699962.0
2005-06-10 06:00:00,82.289,82.332,82.139,82.214,11787899997.0
2005-06-10 07:00:00,82.232,82.299,82.18,82.227,12132499956.0
2005-06-10 08:00:00,82.244,82.356,82.184,82.234,12300499967.0
2005-06-10 09:00:00,82.252,82.32,82.16,82.23,13145399936.0
2005-06-10 10:00:00,82.23,82.464,82.19,82.434,13088299962.0
2005-06-10 11:00:00,82.42,82.501,82.356,82.481,12868799960.0
2005-06-10 12:00:00,82.439,82.537,82.371,82.421,12511199973.0
2005-06-10 13:00:00,82.38,82.484,82.321,82.38,11882499991.0
2005-06-10 14:00:00,82.375,82.616,82.313,82.511,11554299985.0
2005-06-10 15:00:00,82.509,82.567,82.438,82.523,12208699990.0
2005-06-10 16:00:00,82.549,82.695,82.486,82.643,12017099995.0
2005-06-10 17:00:00,82.662,82.726,82.585,82.66,12340199972.0
2005-06-10 18:00:00,82.674,82.834,82.618,82.749,73250999848.0
2005-06-10 19:00:00,82.734,82.802,82.443,82.589,36344899902.0
2005-06-10 20:00:00,82.597,82.685,82.517,82.639,43859899938.0
2005-06-10 21:00:00,82.635,82.777,82.611,82.682,32635699922.0
2005-06-10 22:00:00,82.692,82.81,82.656,82.73,20112899933.0
2005-06-10 23:00:00,82.74,82.76,82.69,82.75,4135399954.0
2005-06-12 23:00:00,82.733,82.902,82.716,82.802,11619799948.0
2005-06-13 00:00:00,82.82,82.843,82.71,82.743,12371499954.0
2005-06-13 01:00:00,82.757,82.791,82.563,82.597,12490199956.0
2005-06-13 02:00:00,82.565,82.743,82.533,82.679,12348099956.0
2005-06-13 03:00:00,82.671,82.798,82.581,82.608,12059700000.0
2005-06-13 04:00:00,82.592,82.779,82.577,82.672,12504099971.0
2005-06-13 05:00:00,82.662,82.704,82.551,82.635,11204399967.0
2005-06-13 06:00:00,82.654,82.781,82.578,82.727,12526399985.0
2005-06-13 07:00:00,82.753,82.877,82.689,82.834,12275099990.0
2005-06-13 08:00:00,82.805,82.863,82.705,82.81,11773199972.0
2005-06-13 09:00:00,82.837,82.94,82.767,82.853,11861699961.0
2005-06-13 10:00:00,82.848,83.046,82.826,82.887,11742799981.0
2005-06-13 11:00:00,82.869,83.129,82.826,83.083,11958999951.0
2005-06-13 12:00:00,83.078,83.24,83.059,83.176,11989599973.0
2005-06-13 13:00:00,83.168,83.218,82.985,83.042,12483099980.0
2005-06-13 14:00:00,83.04,83.265,82.972,83.234,11602599968.0
2005-06-13 15:00:00,83.193,83.308,83.152,83.265,11966199975.0
2005-06-13 16:00:00,83.264,83.448,83.188,83.438,12151599989.0
2005-06-13 17:00:00,83.403,83.43,83.123,83.153,12209399971.0
2005-06-13 18:00:00,83.115,83.435,83.115,83.412,75678999836.0
2005-06-13 19:00:00,83.394,83.488,83.288,83.393,36902699905.0
2005-06-13 20:00:00,83.425,83.472,83.296,83.341,43193399884.0
2005-06-13 21:00:00,83.355,83.403,83.264,83.33,32495799942.0
2005-06-13 22:00:00,83.354,83.447,83.297,83.315,20353999963.0
2005-06-13 23:00:00,83.398,83.44,83.283,83.385,11695299967.0
2005-06-14 00:00:00,83.386,83.415,83.267,83.301,12035899974.0
2005-06-14 01:00:00,83.338,83.449,83.284,83.421,12907199954.0
2005-06-14 02:00:00,83.396,83.775,83.357,83.741,12442699980.0
2005-06-14 03:00:00,83.738,83.764,83.547,83.637,12227799950.0
2005-06-14 04:00:00,83.61,83.645,83.505,83.572,11956099987.0
2005-06-14 05:00:00,83.57,83.637,83.485,83.519,11274299978.0
2005-06-14 06:00:00,83.486,83.619,83.404,83.443,12109599970.0
2005-06-14 07:00:00,83.409,83.597,83.4,83.574,12665499979.0
2005-06-14 08:00:00,83.574,83.651,83.428,83.613,11801199994.0
2005-06-14 09:00:00,83.59,83.665,83.483,83.591,12080799969.0
2005-06-14 10:00:00,83.585,83.7,83.534,83.659,12457799973.0
2005-06-14 11:00:00,83.64,83.755,83.596,83.634,12359599974.0
2005-06-14 12:00:00,83.616,83.67,83.511,83.537,12242499938.0
2005-06-14 13:00:00,83.529,83.679,83.481,83.621,12107599996.0
2005-06-14 14:00:00,83.652,83.816,83.528,83.689,11750199976.0
2005-06-14 15:00:00,83.727,83.803,83.532,83.591,12193499965.0
2005-06-14 16:00:00,83.599,83.672,83.535,83.65,12414899957.0
2005-06-14 17:00:00,83.627,83.787,83.592,83.703,11487300014.0
2005-06-14 18:00:00,83.678,83.81,83.583,83.666,74552299890.0
2005-06-14 19:00:00,83.649,83.699,83.518,83.549,36799699970.0
2005-06-14 20:00:00,83.553,83.634,83.499,83.585,43635199926.0
2005-06-14 21:00:00,83.611,83.669,83.473,83.529,33068499945.0
2005-06-14 22:00:00,83.525,83.654,83.459,83.502,20501899992.0
2005-06-14 23:00:00,83.532,83.581,83.442,83.509,12226099987.0
2005-06-15 00:00:00,83.537,83.562,83.426,83.546,12781900000.0
2005-06-15 01:00:00,83.51,83.62,83.468,83.531,12449399978.0
2005-06-15 02:00:00,83.5,83.615,83.484,83.535,11568999970.0
2005-06-15 03:00:00,83.537,83.561,83.332,83.379,12031599968.0
2005-06-15 04:00:00,83.333,83.456,83.324,83.367,12172999961.0
2005-06-15 05:00:00,83.354,83.527,83.329,83.477,11663399968.0
2005-06-15 06:00:00,83.468,83.555,83.338,83.41,12213599990.0
2005-06-15 07:00:00,83.356,83.446,83.304,83.373,12043399979.0
2005-06-15 08:00:00,83.372,83.538,83.354,83.477,11839299984.0
2005-06-15 09:00:00,83.438,83.645,83.427,83.579,11527099993.0
2005-06-15 10:00:00,83.565,83.62,83.493,83.555,12804899955.0
2005-06-15 11:00:00,83.575,83.675,83.512,83.666,11344999977.0
2005-06-15 12:00:00,83.643,83.666,83.526,83.546,11824999955.0
2005-06-15 13:00:00,83.554,83.748,83.519,83.7,12150399960.0
2005-06-15 14:00:00,83.703,83.875,83.645,83.838,11313799966.0
2005-06-15 15:00:00,83.802,83.929,83.716,83.877,11894299995.0
2005-06-15 16:00:00,83.932,83.961,83.8,83.901,12503999981.0
2005-06-15 17:00:00,83.897,84.012,83.82,83.94,12454999958.0
2005-06-15 18:00:00,83.929,84.059,83.899,83.984,71567499870.0
2005-06-15 19:00:00,83.959,84.079,83.921,84.035,36996999921.0
2005-06-15 20:00:00,84.031,84.127,83.966,84.099,44671199906.0
2005-06-15 21:00:00,84.132,84.147,83.985,84.062,32069399939.0
2005-06-15 22:00:00,84.041,84.117,83.957,83.957,20322799957.0
2005-06-15 23:00:00,84.034,84.095,83.946,84.054,11735999973.0
2005-06-16 00:00:00,84.081,84.124,83.932,83.946,12668799955.0
2005-06-16 01:00:00,83.964,84.02,83.835,83.95,11815099950.0
2005-06-16 02:00:00,83.959,84.02,83.844,83.983,12085599960.0
2005-06-16 03:00:00,83.979,84.052,83.811,83.854,12186699993.0
2005-06-16 04:00:00,83.828,83.92,83.8,83.869,12073299991.0
2005-06-16 05:00:00,83.883,83.946,83.795,83.845,11649699974.0
2005-06-16 06:00:00,83.832,83.94,83.8,83.839,12578699968.0
2005-06-16 07:00:00,83.821,83.972,83.817,83.929,11627899973.0
2005-06-16 08:00:00,83.935,84.01,83.742,83.763,12117399984.0
2005-06-16 09:00:00,83.743,83.822,83.674,83.785,11390899965.0
2005-06-16 10:00:00,83.768,83.971,83.745,83.864,12286300009.0
2005-06-16 11:00:00,83.884,84.061,83.824,84.017,12221299981.0
2005-06-16 12:00:00,84.015,84.078,83.897,84.029,12343299966.0
2005-06-16 13:00:00,84.048,84.112,83.867,83.991,11875400000.0
2005-06-16 14:00:00,84.007,84.079,83.882,83.942,12047399984.0
2005-06-16 15:00:00,83.946,84.205,83.939,84.069,12565999989.0
2005-06-16 16:00:00,84.075,84.269,84.03,84.217,12265099968.0
2005-06-16 17:00:00,84.243,84.312,84.172,84.191,12192699997.0
2005-06-16 18:00:00,84.171,84.286,84.086,84.184,74766799818.0
2005-06-16 19:00:00,84.205,84.345,84.129,84.285,36915699938.0
2005-06-16 20:00:00,84.27,84.406,84.219,84.352,43457299922.0
2005-06-16 21:00:00,84.362,84.398,84.149,84.245,32664799922.0
2005-06-16 22:00:00,84.223,84.255,84.105,84.121,19890199979.0
2005-06-16 23:00:00,84.198,84.217,84.062,84.113,12248799984.0
2005-06-17 00:00:00,84.085,84.281,84.053,84.255,12767999972.0
2005-06-17 01:00:00,84.245,84.277,84.109,84.155,12005899963.0
2005-06-17 02:00:00,84.168,84.297,84.117,84.219,12705299957.0
2005-06-17 03:00:00,84.253,84.284,84.119,84.266,11884199947.0
2005-06-17 04:00:00,84.272,84.281,84.063,84.095,12547099974.0
2005-06-17 05:00:00,84.123,84.153,84.01,84.099,11694899973.0
2005-06-17 06:00:00,84.111,84.14,84.047,84.11,12715399955.0
2005-06-17 07:00:00,84.11,84.163,84.018,84.112,11901499969.0
2005-06-17 08:00:00,84.122,84.305,84.083,84.295,11229299982.0
2005-06-17 09:00:00,84.265,84.324,84.086,84.11,11849599949.0
2005-06-17 10:00:00,84.108,84.284,84.098,84.249,12780899946.0
2005-06-17 11:00:00,84.225,84.329,84.106,84.246,12110799987.0
2005-06-17 12:00:00,84.248,84.537,84.224,84.524,12358899979.0
2005-06-17 13:00:00,84.508,84.633,84.444,84.487,12684899986.0
2005-06-17 14:00:00,84.49,84.643,84.44,84.489,10883099985.0
2005-06-17 15:00:00,84.503,84.636,84.395,84.593,12326799988.0
2005-06-17 16:00:00,84.571,84.75,84.44,84.739,11699799979.0
2005-06-17 17:00:00,84.725,84.741,84.455,84.583,12742499951.0
2005-06-17 18:00:00,84.587,84.69,84.532,84.636,75119299904.0
2005-06-17 19:00:00,84.62,84.692,84.566,84.602,36534899929.0
2005-06-17 20:00:00,84.607,84.659,84.429,84.552,43514699934.0
2005-06-17 21:00:00,84.545,84.557,84.39,84.415,32508999939.0
2005-06-17 22:00:00,84.429,84.522,84.372,84.452,20523199975.0
2005-06-17 23:00:00,84.48,84.48,84.33,84.37,4827500000.0
2005-06-19 23:00:00,84.465,84.548,84.415,84.438,12064899979.0
2005-06-20 00:00:00,84.47,84.611,84.435,84.472,12246799991.0
2005-06-20 01:00:00,84.494,84.645,84.46,84.574,12952699989.0
2005-06-20 02:00:00,84.581,84.625,84.465,84.515,12157499966.0
2005-06-20 03:00:00,84.503,84.641,84.425,84.617,12273200000.0
2005-06-20 04:00:00,84.593,84.687,84.511,84.609,12957499937.0
2005-06-20 05:00:00,84.569,84.632,84.505,84.539,11367899984.0
2005-06-20 06:00:00,84.568,84.682,84.553,84.622,12129299969.0
2005-06-20 07:00:00,84.606,84.67,84.494,84.579,12344299954.0
2005-06-20 08:00:00,84.572,84.64,84.46,84.567,11823700014.0
2005-06-20 09:00:00,84.575,84.619,84.459,84.515,11978900008.0
2005-06-20 10:00:00,84.473,84.659,84.452,84.61,12946199970.0
2005-06-20 11:00:00,84.594,84.797,84.559,84.686,11776199978.0
2005-06-20 12:00:00,84.665,84.746,84.597,84.647,11904899958.0
2005-06-20 13:00:00,84.66,84.821,84.641,84.754,12051999980.0
2005-06-20 14:00:00,84.802,84.838,84.663,84.754,11253999968.0
2005-06-20 15:00:00,84.739,84.814,84.597,84.653,11889599975.0
2005-06-20 16:00:00,84.747,84.875,84.651,84.868,12293399979.0
2005-06-20 17:00:00,84.853,85.021,84.832,84.937,12428499984.0
2005-06-20 18:00:00,84.922,85.02,84.855,84.984,75097199810.0
2005-06-20 19:00:00,84.929,85.016,84.873,84.929,36811099876.0
2005-06-20 20:00:00,84.945,84.991,84.767,84.835,44211899909.0
2005-06-20 21:00:00,84.827,84.869,84.717,84.826,31541199919.0
2005-06-20 22:00:00,84.805,84.854,84.61,84.695,20643599969.0
2005-06-20 23:00:00,84.718,84.895,84.649,84.854,12220599976.0
2005-06-21 00:00:00,84.862,84.97,84.772,84.903,12585099979.0
2005-06-21 01:00:00,84.922,84.971,84.856,84.913,12158199980.0
2005-06-21 02:00:00,84.902,84.927,84.707,84.744,12059699973.0
2005-06-21 03:00:00,84.738,84.822,84.647,84.72,12239099983.0
2005-06-21 04:00:00,84.715,84.801,84.653,84.773,12343899967.0
2005-06-21 05:00:00,84.741,84.775,84.634,84.669,11989199976.0
2005-06-21 06:00:00,84.668,84.745,84.616,84.713,11860499961.0
2005-06-21 07:00:00,84.67,84.766,84.638,84.733,11601799983.0
2005-06-21 08:00:00,84.693,84.806,84.612,84.691,11760499987.0
2005-06-21 09:00:00,84.643,84.686,84.542,84.614,11698599986.0
2005-06-21 10:00:00,84.613,84.657,84.519,84.552,12071199999.0
2005-06-21 11:00:00,84.51,84.7,84.466,84.532,12222700015.0
2005-06-21 12:00:00,84.513,84.649,84.499,84.601,11626799993.0
2005-06-21 13:00:00,84.58,84.702,84.522,84.617,13095499967.0
2005-06-21 14:00:00,84.637,84.755,84.46,84.522,11088999987.0
2005-06-21 15:00:00,84.511,84.588,84.264,84.346,12438199982.0
2005-06-21 16:00:00,84.366,84.435,84.237,84.237,12564799969.0
2005-06-21 17:00:00,84.23,84.502,84.184,84.427,11884099973.0
2005-06-21 18:00:00,84.368,84.585,84.365,84.51,73909899847.0
2005-06-21 19:00:00,84.502,84.624,84.43,84.559,36525199917.0
2005-06-21 20:00:00,84.547,84.59,84.368,84.426,44709099902.0
2005-06-21 21:00:00,84.437,84.534,84.354,84.478,31781899929.0
2005-06-21 22:00:00,84.478,84.543,84.383,84.435,20639299950.0
2005-06-21 23:00:00,84.433,84.489,84.301,84.356,12635499963.0
2005-06-22 00:00:00,84.392,84.497,84.363,84.465,12377799990.0
2005-06-22 01:00:00,84.433,84.575,84.382,84.488,12278399980.0
2005-06-22 02:00:00,84.51,84.542,84.335,84.389,12837599967.0
2005-06-22 03:00:00,84.357,84.489,84.321,84.407,12148499988.0
2005-06-22 04:00:00,84.382,84.51,84.361,84.433,11782499983.0
2005-06-22 05:00:00,84.46,84.508,84.336,84.389,11238199974.0
2005-06-22 06:00:00,84.366,84.52,84.353,84.437,11813100002.0
2005-06-22 07:00:00,84.412,84.485,84.31,84.463,12000199971.0
2005-06-22 08:00:00,84.481,84.517,84.333,84.397,12413099971.0
2005-06-22 09:00:00,84.355,84.455,84.331,84.373,11440799956.0
2005-06-22 10:00:00,84.39,84.475,84.335,84.438,12312099969.0
2005-06-22 11:00:00,84.403,84.529,84.315,84.431,13376399960.0
2005-06-22 12:00:00,84.396,84.526,84.372,84.448,12400599978.0
2005-06-22 13:00:00,84.443,84.585,84.417,84.54,12062799987.0
2005-06-22 14:00:00,84.521,84.566,84.445,84.487,10748799961.0
2005-06-22 15:00:00,84.502,84.671,84.468,84.626,12173499981.0
2005-06-22 16:00:00,84.65,84.77,84.6,84.77,12496999971.0
2005-06-22 17:00:00,84.797,84.892,84.708,84.793,11971899972.0
2005-06-22 18:00:00,84.789,84.92,84.626,84.658,73870899916.0
2005-06-22 19:00:00,84.673,84.83,84.602,84.76,36503799921.0
2005-06-22 20:00:00,84.741,84.838,84.639,84.687,43647399907.0
2005-06-22 21:00:00,84.666,84.737,84.599,84.698,32931699881.0
2005-06-22 22:00:00,84.68,84.759,84.607,84.703,20119899957.0
2005-06-22 23:00:00,84.736,84.759,84.592,84.664,12424199961.0
2005-06-23 00:00:00,84.661,84.693,84.523,84.539,11997999966.0
2005-06-23 01:00:00,84.53,84.602,84.473,84.531,12280899983.0
2005-06-23 02:00:00,84.498,84.613,84.472,84.555,12424999981.0
2005-06-23 03:00:00,84.538,84.572,84.395,84.471,11698099968.0
2005-06-23 04:00:00,84.445,84.531,84.408,84.459,12103999984.0
2005-06-23 05:00:00,84.464,84.563,84.443,84.484,12329699997.0
2005-06-23 06:00:00,84.466,84.504,84.362,84.464,12205099956.0
2005-06-23 07:00:00,84.423,84.482,84.342,84.378,11392399982.0
2005-06-23 08:00:00,84.397,84.535,84.287,84.363,12231699981.0
2005-06-23 09:00:00,84.364,84.385,84.018,84.038,12162799968.0
2005-06-23 10:00:00,84.067,84.162,83.966,84.042,11809999990.0
2005-06-23 11:00:00,84.053,84.111,83.933,83.997,12430299988.0
2005-06-23 12:00:00,84.009,84.154,83.953,84.047,12647199987.0
2005-06-23 13:00:00,84.062,84.178,83.923,83.949,12757099981.0
2005-06-23 14:00:00,83.951,84.085,83.818,84.048,10566199987.0
2005-06-23 15:00:00,83.992,84.284,83.954,84.076,12303599992.0
2005-06-23 16:00:00,84.092,84.255,84.012,84.084,12359299999.0
2005-06-23 17:00:00,84.079,84.162,83.974,84.086,12452399964.0
2005-06-23 18:00:00,84.008,84.207,83.969,84.086,74506099826.0
2005-06-23 19:00:00,84.118,84.203,84.044,84.166,36394199914.0
2005-06-23 20:00:00,84.145,84.207,84.047,84.1,43926499900.0
2005-06-23 21:00:00,84.081,84.118,83.978,84.045,32132099958.0
2005-06-23 22:00:00,84.081,84.113,83.9,83.9,20360799959.0
2005-06-23 23:00:00,83.987,84.097,83.906,84.044,12100199988.0
2005-06-24 00:00:00,84.066,84.09,83.76,83.76,12295000003.0
2005-06-24 01:00:00,83.79,83.989,83.75,83.944,12268199973.0
2005-06-24 02:00:00,83.93,83.982,83.783,83.916,12845099974.0
2005-06-24 03:00:00,83.899,84.009,83.865,83.95,11594399966.0
2005-06-24 04:00:00,83.948,84.032,83.89,83.996,12407000000.0
2005-06-24 05:00:00,83.977,84.047,83.902,84.006,12048599967.0
2005-06-24 06:00:00,83.993,84.099,83.914,84.021,12283099997.0
2005-06-24 07:00:00,84.006,84.176,83.993,84.072,12034999934.0
2005-06-24 08:00:00,84.072,84.172,84.004,84.083,12023299982.0
2005-06-24 09:00:00,84.076,84.492,84.066,84.434,11919899961.0
2005-06-24 10:00:00,84.419,84.629,84.4,84.45,12465899965.0
2005-06-24 11:00:00,84.472,84.567,84.383,84.456,12744499959.0
2005-06-24 12:00:00,84.459,84.487,84.236,84.268,11792299964.0
2005-06-24 13:00:00,84.251,84.413,84.218,84.274,12668599963.0
2005-06-24 14:00:00,84.266,84.364,84.06,84.149,12334799973.0
2005-06-24 15:00:00,84.168,84.27,83.996,84.058,12451399988.0
2005-06-24 16:00:00,84.081,84.139,83.858,83.873,12068999957.0
2005-06-24 17:00:00,83.89,83.938,83.729,83.835,12138499979.0
2005-06-24 18:00:00,83.846,83.95,83.688,83.75,74555499850.0
2005-06-24 19:00:00,83.729,83.785,83.613,83.732,35157899909.0
2005-06-24 20:00:00,83.738,83.827,83.661,83.725,45777499898.0
2005-06-24 21:00:00,83.729,83.905,83.67,83.816,32715999927.0
2005-06-24 22:00:00,83.812,83.9,83.771,83.823,20125899987.0
2005-06-24 23:00:00,83.91,84.03,83.87,83.98,6989999975.0
2005-06-26 23:00:00,83.893,84.012,83.811,83.981,11356299968.0
2005-06-27 00:00:00,83.979,84.08,83.956,83.963,12321099979.0
2005-06-27 01:00:00,83.928,84.004,83.747,83.765,12115399965.0
2005-06-27 02:00:00,83.745,83.953,83.728,83.918,12122099991.0
2005-06-27 03:00:00,83.858,84.056,83.858,83.96,12268899952.0
2005-06-27 04:00:00,83.934,84.029,83.902,83.97,12154499993.0
2005-06-27 05:00:00,83.965,84.052,83.912,84.052,11873999981.0
2005-06-27 06:00:00,84.049,84.054,83.919,83.971,12669899984.0
2005-06-27 07:00:00,83.956,84.089,83.909,84.05,12109199980.0
2005-06-27 08:00:00,84.047,84.154,83.969,84.074,11741099995.0
2005-06-27 09:00:00,84.053,84.103,83.756,83.868,11715899993.0
2005-06-27 10:00:00,83.86,84.055,83.84,84.026,11968599977.0
2005-06-27 11:00:00,84.007,84.052,83.859,83.889,12351499964.0
2005-06-27 12:00:00,83.85,84.044,83.845,83.984,12589699989.0
2005-06-27 13:00:00,83.969,84.175,83.911,84.119,11875699988.0
2005-06-27 14:00:00,84.107,84.197,83.982,84.18,11781299967.0
2005-06-27 15:00:00,84.199,84.213,84.02,84.093,12336899975.0
2005-06-27 16:00:00,84.082,84.238,84.028,84.057,12092799957.0
2005-06-27 17:00:00,84.059,84.168,83.95,84.083,11901099966.0
2005-06-27 18:00:00,84.022,84.1,83.907,83.974,74272699768.0
2005-06-27 19:00:00,83.983,84.162,83.947,84.119,37237699948.0
2005-06-27 20:00:00,84.108,84.185,84.036,84.109,44533599896.0
2005-06-27 21:00:00,84.096,84.142,83.998,84.071,32857899913.0
2005-06-27 22:00:00,84.045,84.112,83.929,83.937,20243899969.0
2005-06-27 23:00:00,84.008,84.101,83.891,83.99,11535299981.0
2005-06-28 00:00:00,84.005,84.066,83.925,83.988,11834900009.0
2005-06-28 01:00:00,83.992,84.217,83.94,84.158,12012199966.0
2005-06-28 02:00:00,84.173,84.234,84.067,84.123,12511399989.0
2005-06-28 03:00:00,84.114,84.219,84.05,84.102,12397499974.0
2005-06-28 04:00:00,84.128,84.193,84.056,84.076,11465799969.0
2005-06-28 05:00:00,84.094,84.27,84.055,84.207,11511899989.0
2005-06-28 06:00:00,84.214,84.252,84.103,84.141,12344899984.0
2005-06-28 07:00:00,84.108,84.281,84.1,84.238,11985199966.0
2005-06-28 08:00:00,84.236,84.303,84.068,84.175,12131099991.0
2005-06-28 09:00:00,84.187,84.254,84.091,84.192,11944999987.0
2005-06-28 10:00:00,84.21,84.377,84.184,84.287,11648399982.0
2005-06-28 11:00:00,84.294,84.474,84.195,84.357,12029199971.0
2005-06-28 12:00:00,84.349,84.539,84.28,84.52,12320799975.0
2005-06-28 13:00:00,84.486,84.527,84.152,84.16,12372099945.0
2005-06-28 14:00:00,84.17,84.296,84.097,84.152,11912499996.0
2005-06-28 15:00:00,84.13,84.333,84.052,84.237,11582499946.0
2005-06-28 16:00:00,84.22,84.3,84.092,84.121,11988599937.0
2005-06-28 17:00:00,84.071,84.159,83.927,84.008,11155199967.0
2005-06-28 18:00:00,83.922,84.155,83.922,84.07,75696499909.0
2005-06-28 19:00:00,84.063,84.124,83.817,83.863,37026999905.0
2005-06-28 20:00:00,83.867,83.93,83.786,83.825,44553499926.0
2005-06-28 21:00:00,83.823,83.899,83.746,83.825,32568099935.0
2005-06-28 22:00:00,83.81,83.93,83.779,83.813,20603699966.0
2005-06-28 23:00:00,83.894,83.95,83.768,83.884,12657199981.0
2005-06-29 00:00:00,83.919,83.959,83.823,83.846,12010799975.0
2005-06-29 01:00:00,83.833,83.923,83.798,83.887,12262299969.0
2005-06-29 02:00:00,83.89,83.969,83.823,83.92,12207799973.0
2005-06-29 03:00:00,83.912,84.067,83.872,84.019,12391499979.0
2005-06-29 04:00:00,83.994,84.084,83.94,84.013,11935599968.0
2005-06-29 05:00:00,83.973,84.051,83.903,83.948,12043599991.0
2005-06-29 06:00:00,83.95,84.023,83.912,83.976,12516699964.0
2005-06-29 07:00:00,83.938,84.05,83.921,83.944,11804999983.0
2005-06-29 08:00:00,83.934,84.04,83.894,83.923,11808699970.0
2005-06-29 09:00:00,83.921,84.148,83.857,84.109,12056299985.0
2005-06-29 10:00:00,84.109,84.185,83.978,84.04,12575599966.0
2005-06-29 11:00:00,84.035,84.174,84.003,84.13,12635099979.0
2005-06-29 12:00:00,84.111,84.228,84.037,84.055,12452499982.0
2005-06-29 13:00:00,84.052,84.16,84.026,84.042,12761999981.0
2005-06-29 14:00:00,84.055,84.116,83.892,83.935,11776099981.0
2005-06-29 15:00:00,83.923,84.082,83.865,84.03,12656699986.0
2005-06-29 16:00:00,84.006,84.116,83.884,84.026,13040799970.0
2005-06-29 17:00:00,84.027,84.179,83.938,84.06,12865699958.0
2005-06-29 18:00:00,84.051,84.14,83.971,84.038,73685999904.0
2005-06-29 19:00:00,83.995,84.244,83.94,84.238,35906799947.0
2005-06-29 20:00:00,84.206,84.264,84.093,84.16,44674299889.0
2005-06-29 21:00:00,84.127,84.238,84.098,84.176,32615799955.0
2005-06-29 22:00:00,84.175,84.225,84.057,84.098,20036799968.0
2005-06-29 23:00:00,84.154,84.211,84.048,84.163,12249299953.0
2005-06-30 00:00:00,84.161,84.21,84.089,84.175,11942999992.0
2005-06-30 01:00:00,84.169,84.408,84.137,84.286,12523999987.0
2005-06-30 02:00:00,84.325,84.393,84.243,84.299,11745899975.0
2005-06-30 03:00:00,84.277,84.332,84.153,84.243,12497199990.0
2005-06-30 04:00:00,84.224,84.33,84.157,84.195,12597799970.0
2005-06-30 05:00:00,84.19,84.237,84.129,84.168,11233799973.0
2005-06-30 06:00:00,84.18,84.282,84.101,84.243,12552299979.0
2005-06-30 07:00:00,84.238,84.297,84.114,84.125,11589599982.0
2005-06-30 08:00:00,84.125,84.262,84.047,84.113,12503899981.0
2005-06-30 09:00:00,84.134,84.288,84.066,84.185,10943700018.0
2005-06-30 10:00:00,84.188,84.242,84.059,84.191,13133999962.0
2005-06-30 11:00:00,84.17,84.262,84.001,84.103,12420899975.0
2005-06-30 12:00:00,84.077,84.249,84.018,84.131,11845699956.0
2005-06-30 13:00:00,84.108,84.206,84.044,84.165,12156399962.0
2005-06-30 14:00:00,84.155,84.356,84.125,84.333,11422999992.0
2005-06-30 15:00:00,84.323,84.44,84.168,84.298,12127899973.0
2005-06-30 16:00:00,84.301,84.542,84.227,84.446,12490699969.0
2005-06-30 17:00:00,84.469,84.58,84.366,84.403,12084999963.0
2005-06-30 18:00:00,84.448,84.575,84.396,84.461,72153499828.0
2005-06-30 19:00:00,84.459,84.514,84.309,84.351,36266799942.0
2005-06-30 20:00:00,84.351,84.457,84.16,84.193,45123499928.0
2005-06-30 21:00:00,84.207,84.434,84.14,84.406,32534899947.0
2005-06-30 22:00:00,84.429,84.563,84.292,84.439,19808799977.0
2005-06-30 23:00:00,84.582,84.582,84.419,84.475,12278099987.0
2005-07-01 00:00:00,84.464,84.703,84.371,84.479,12641000002.0
2005-07-01 01:00:00,84.475,84.498,84.251,84.261,12552799963.0
2005-07-01 02:00:00,84.299,84.334,84.153,84.288,13055199957.0
2005-07-01 03:00:00,84.278,84.437,84.113,84.37,12370499973.0
2005-07-01 04:00:00,84.382,84.477,84.344,84.408,12419299968.0
2005-07-01 05:00:00,84.432,84.505,84.365,84.457,12386999965.0
2005-07-01 06:00:00,84.439,84.472,84.305,84.399,11907799979.0
2005-07-01 07:00:00,84.343,84.405,84.094,84.175,11997399958.0
2005-07-01 08:00:00,84.162,84.188,83.932,84.137,11929899984.0
2005-07-01 09:00:00,84.138,84.229,84.011,84.173,11741399979.0
2005-07-01 10:00:00,84.148,84.353,84.116,84.195,12273999998.0
2005-07-01 11:00:00,84.166,84.222,83.981,84.042,12060299991.0
2005-07-01 12:00:00,84.067,84.16,83.898,83.974,12126399992.0
2005-07-01 13:00:00,83.989,84.125,83.913,84.067,12814299975.0
2005-07-01 14:00:00,84.093,84.14,83.936,84.036,11653299952.0
2005-07-01 15:00:00,83.998,84.142,83.874,83.999,12847599976.0
2005-07-01 16:00:00,84.026,84.073,83.855,83.914,12242399966.0
2005-07-01 17:00:00,83.917,84.084,83.775,83.877,11963799973.0
2005-07-01 18:00:00,83.851,84.031,83.754,83.869,75740399852.0
2005-07-01 19:00:00,83.885,84.023,83.865,83.895,37436499943.0
2005-07-01 20:00:00,83.873,84.003,83.791,83.887,44258799924.0
2005-07-01 21:00:00,83.843,84.0,83.787,83.801,32160499900.0
2005-07-01 22:00:00,83.799,84.075,83.762,84.042,20086199933.0
2005-07-01 23:00:00,84.05,84.07,83.99,84.04,3813299962.0
2005-07-03 23:00:00,84.014,84.031,83.85,83.855,11307899958.0
2005-07-04 00:00:00,83.859,83.89,83.605,83.674,12648899976.0
2005-07-04 01:00:00,83.698,83.852,83.632,83.734,12230199960.0
2005-07-04 02:00:00,83.741,83.792,83.604,83.636,11470899987.0
2005-07-04 03:00:00,83.645,83.752,83.597,83.669,12207299967.0
2005-07-04 04:00:00,83.641,83.719,83.538,83.538,12673999971.0
2005-07-04 05:00:00,83.569,83.707,83.433,83.598,11851099969.0
2005-07-04 06:00:00,83.573,83.688,83.552,83.585,11781099962.0
2005-07-04 07:00:00,83.585,83.734,83.504,83.648,12077999966.0
2005-07-04 08:00:00,83.663,83.843,83.602,83.8,11610899977.0
2005-07-04 09:00:00,83.785,83.82,83.693,83.77,12920699976.0
2005-07-04 10:00:00,83.744,83.826,83.682,83.712,11827700018.0
2005-07-04 11:00:00,83.729,83.796,83.607,83.675,11954999980.0
2005-07-04 12:00:00,83.667,83.778,83.49,83.6,12261799978.0
2005-07-04 13:00:00,83.594,83.704,83.484,83.542,11915499968.0
2005-07-04 14:00:00,83.539,83.696,83.496,83.669,11330699973.0
2005-07-04 15:00:00,83.617,83.703,83.486,83.583,12086099959.0
2005-07-04 16:00:00,83.586,83.727,83.528,83.705,12692799972.0
2005-07-04 17:00:00,83.75,83.767,83.6,83.643,11990499980.0
2005-07-04 18:00:00,83.644,83.78,83.585,83.628,75978799872.0
2005-07-04 19:00:00,83.607,83.688,83.552,83.611,37669799893.0
2005-07-04 20:00:00,83.637,83.66,83.507,83.599,45066799917.0
2005-07-04 21:00:00,83.604,83.685,83.541,83.652,31554099930.0
2005-07-04 22:00:00,83.627,83.696,83.586,83.59,20184199938.0
2005-07-04 23:00:00,83.643,83.668,83.467,83.52,11990199957.0
2005-07-05 00:00:00,83.508,83.64,83.451,83.622,12285799998.0
2005-07-05 01:00:00,83.591,83.699,83.547,83.64,12565499998.0
2005-07-05 02:00:00,83.646,83.71,83.492,83.651,12585699984.0
2005-07-05 03:00:00,83.614,83.709,83.548,83.629,11707699983.0
2005-07-05 04:00:00,83.634,83.679,83.516,83.581,12545399984.0
2005-07-05 05:00:00,83.562,83.652,83.479,83.622,12301100006.0
2005-07-05 06:00:00,83.597,83.731,83.532,83.707,12487399964.0
2005-07-05 07:00:00,83.692,83.777,83.606,83.753,11362899992.0
2005-07-05 08:00:00,83.729,83.765,83.153,83.277,12252299990.0
2005-07-05 09:00:00,83.257,83.439,83.181,83.344,11544299979.0
2005-07-05 10:00:00,83.3,83.398,83.162,83.314,12751699972.0
2005-07-05 11:00:00,83.296,83.395,83.012,83.098,12045799989.0
2005-07-05 12:00:00,83.068,83.142,82.933,83.016,13273399953.0
2005-07-05 13:00:00,82.961,83.148,82.928,82.928,11527599985.0
2005-07-05 14:00:00,82.988,83.018,82.796,82.938,11412499956.0
2005-07-05 15:00:00,82.938,83.001,82.713,82.74,12637499980.0
2005-07-05 16:00:00,82.754,82.927,82.649,82.654,12213699959.0
2005-07-05 17:00:00,82.659,82.849,82.602,82.702,11919299987.0
2005-07-05 18:00:00,82.734,82.88,82.636,82.723,73870699812.0
2005-07-05 19:00:00,82.743,82.842,82.694,82.793,36402099916.0
2005-07-05 20:00:00,82.776,82.918,82.739,82.843,43430199918.0
2005-07-05 21:00:00,82.857,82.886,82.684,82.765,32427799970.0
2005-07-05 22:00:00,82.762,82.861,82.665,82.708,19963699915.0
2005-07-05 23:00:00,82.747,82.805,82.625,82.69,11456999981.0
2005-07-06 00:00:00,82.679,82.871,82.641,82.838,12074999960.0
2005-07-06 01:00:00,82.862,83.006,82.787,82.916,11841199990.0
2005-07-06 02:00:00,82.953,83.071,82.843,82.854,12293199999.0
2005-07-06 03:00:00,82.89,82.904,82.764,82.836,12545599989.0
2005-07-06 04:00:00,82.849,82.988,82.822,82.943,11992499964.0
2005-07-06 05:00:00,82.921,82.94,82.733,82.8,11323199964.0
2005-07-06 06:00:00,82.798,82.87,82.726,82.868,11538800010.0
2005-07-06 07:00:00,82.797,82.965,82.733,82.918,11895799964.0
2005-07-06 08:00:00,82.911,83.024,82.81,82.926,11535799987.0
2005-07-06 09:00:00,82.945,83.022,82.899,82.954,12159499985.0
2005-07-06 10:00:00,82.948,83.054,82.846,82.966,12289199967.0
2005-07-06 11:00:00,82.93,82.988,82.827,82.864,12013999990.0
2005-07-06 12:00:00,82.877,82.96,82.821,82.847,12285099971.0
2005-07-06 13:00:00,82.828,83.029,82.819,82.962,12021399966.0
2005-07-06 14:00:00,82.956,82.992,82.726,82.775,11834299997.0
2005-07-06 15:00:00,82.768,82.884,82.698,82.834,12242799973.0
2005-07-06 16:00:00,82.88,82.999,82.836,82.937,12111199954.0
2005-07-06 17:00:00,82.954,83.045,82.869,82.993,11943599977.0
2005-07-06 18:00:00,82.956,83.24,82.795,82.906,72810199819.0
2005-07-06 19:00:00,82.902,83.071,82.784,83.038,36092799929.0
2005-07-06 20:00:00,83.038,83.088,82.938,82.984,43881299843.0
2005-07-06 21:00:00,82.992,83.067,82.94,83.017,32297699915.0
2005-07-06 22:00:00,83.013,83.116,82.806,83.01,20851099982.0
2005-07-06 23:00:00,82.917,83.039,82.831,82.831,11846499970.0
2005-07-07 00:00:00,82.826,83.005,82.822,82.878,12455699998.0
2005-07-07 01:00:00,82.883,82.956,82.796,82.934,12358499981.0
2005-07-07 02:00:00,82.938,82.957,82.752,82.802,12311999963.0
2005-07-07 03:00:00,82.828,83.207,82.742,83.022,12127699972.0
2005-07-07 04:00:00,82.984,83.037,82.633,82.784,12199699973.0
2005-07-07 05:00:00,82.769,83.031,82.753,82.883,12332099974.0
2005-07-07 06:00:00,82.89,82.942,82.81,82.892,12116499995.0
2005-07-07 07:00:00,82.879,83.069,82.859,82.962,12127099974.0
2005-07-07 08:00:00,82.954,83.155,82.929,83.021,12240199955.0
2005-07-07 09:00:00,82.989,83.27,82.961,83.225,11980799988.0
2005-07-07 10:00:00,83.198,83.309,83.116,83.264,12223799949.0
2005-07-07 11:00:00,83.262,83.394,82.933,83.057,12787899994.0
2005-07-07 12:00:00,83.078,83.165,82.856,83.057,12033999968.0
2005-07-07 13:00:00,83.127,83.227,82.881,82.897,12498499982.0
2005-07-07 14:00:00,82.895,82.982,82.638,82.83,11537099952.0
2005-07-07 15:00:00,82.786,82.892,82.696,82.802,12234899978.0
2005-07-07 16:00:00,82.842,82.968,82.79,82.82,13033399971.0
2005-07-07 17:00:00,82.802,82.919,82.765,82.888,12267299985.0
2005-07-07 18:00:00,82.824,82.96,82.782,82.861,72965399889.0
2005-07-07 19:00:00,82.86,82.95,82.761,82.831,36045699921.0
2005-07-07 20:00:00,82.819,82.863,82.698,82.755,43744499908.0
2005-07-07 21:00:00,82.742,82.908,82.698,82.88,32173799915.0
2005-07-07 22:00:00,82.868,82.991,82.733,82.802,20415699971.0
2005-07-07 23:00:00,82.823,82.85,82.68,82.817,12364699984.0
2005-07-08 00:00:00,82.822,82.846,82.689,82.769,11979099976.0
2005-07-08 01:00:00,82.788,82.986,82.736,82.954,12149199996.0
2005-07-08 02:00:00,82.948,83.069,82.9,82.987,12645499993.0
2005-07-08 03:00:00,82.97,83.039,82.813,82.897,12265599966.0
2005-07-08 04:00:00,82.896,83.017,82.815,82.847,12028799973.0
2005-07-08 05:00:00,82.817,82.904,82.726,82.808,12166099958.0
2005-07-08 06:00:00,82.792,82.92,82.772,82.875,12193999950.0
2005-07-08 07:00:00,82.864,82.909,82.738,82.847,11797999995.0
2005-07-08 08:00:00,82.838,82.896,82.729,82.823,11885099988.0
2005-07-08 09:00:00,82.786,82.887,82.718,82.835,12469399970.0
2005-07-08 10:00:00,82.832,83.011,82.791,82.948,12100799937.0
2005-07-08 11:00:00,82.952,83.024,82.898,82.975,12763099974.0
2005-07-08 12:00:00,82.978,83.126,82.929,83.021,11534299977.0
2005-07-08 13:00:00,82.984,83.182,82.973,83.113,12399099965.0
2005-07-08 14:00:00,83.127,83.238,82.995,83.166,11286699980.0
2005-07-08 15:00:00,83.135,83.329,83.03,83.152,12303799955.0
2005-07-08 16:00:00,83.135,83.242,83.031,83.198,11711899966.0
2005-07-08 17:00:00,83.186,83.235,82.996,83.075,12155499996.0
2005-07-08 18:00:00,83.046,83.16,82.975,83.088,72199499934.0
2005-07-08 19:00:00,83.076,83.244,83.043,83.149,36023699937.0
2005-07-08 20:00:00,83.125,83.194,83.014,83.105,43092599911.0
2005-07-08 21:00:00,83.143,83.238,83.05,83.132,32381799948.0
2005-07-08 22:00:00,83.131,83.301,83.089,83.154,20854199964.0
2005-07-08 23:00:00,83.23,83.33,83.15,83.23,5636399916.0
2005-07-10 23:00:00,83.2,83.271,83.136,83.236,12118799956.0
2005-07-11 00:00:00,83.234,83.278,83.171,83.234,11585199961.0
2005-07-11 01:00:00,83.22,83.279,83.114,83.236,11948599967.0
2005-07-11 02:00:00,83.213,83.297,83.169,83.222,12792599978.0
2005-07-11 03:00:00,83.215,83.239,83.041,83.095,12422899983.0
2005-07-11 04:00:00,83.077,83.179,83.034,83.095,11370899961.0
2005-07-11 05:00:00,83.056,83.162,83.02,83.104,11601799980.0
2005-07-11 06:00:00,83.109,83.189,83.056,83.126,12336999971.0
2005-07-11 07:00:00,83.127,83.2,83.069,83.137,11936799993.0
2005-07-11 08:00:00,83.17,83.367,83.118,83.191,11848299970.0
2005-07-11 09:00:00,83.193,83.251,83.054,83.115,11760899993.0
2005-07-11 10:00:00,83.125,83.269,83.082,83.237,12793599991.0
2005-07-11 11:00:00,83.224,83.321,83.173,83.295,12002799988.0
2005-07-11 12:00:00,83.277,83.447,83.263,83.43,12278899985.0
2005-07-11 13:00:00,83.342,83.431,83.229,83.277,11817699976.0
2005-07-11 14:00:00,83.287,83.351,83.181,83.272,11706199979.0
2005-07-11 15:00:00,83.265,83.477,83.228,83.413,12393799969.0
2005-07-11 16:00:00,83.418,83.544,83.308,83.447,12817799952.0
2005-07-11 17:00:00,83.425,83.538,83.387,83.51,12055099975.0
2005-07-11 18:00:00,83.489,83.745,83.454,83.724,73853499896.0
2005-07-11 19:00:00,83.727,83.763,83.601,83.631,36592899959.0
2005-07-11 20:00:00,83.621,83.678,83.422,83.539,43151099870.0
2005-07-11 21:00:00,83.497,83.551,83.419,83.493,32262699933.0
2005-07-11 22:00:00,83.502,83.546,83.41,83.444,20167099978.0
2005-07-11 23:00:00,83.488,83.547,83.383,83.417,12216299974.0
2005-07-12 00:00:00,83.449,83.517,83.369,83.417,12156299982.0
2005-07-12 01:00:00,83.414,83.578,83.402,83.524,12631599943.0
2005-07-12 02:00:00,83.532,83.582,83.309,83.398,12523399989.0
2005-07-12 03:00:00,83.379,83.57,83.36,83.488,12319299969.0
2005-07-12 04:00:00,83.478,83.563,83.395,83.542,12307599982.0
2005-07-12 05:00:00,83.529,83.664,83.457,83.601,11667300002.0
2005-07-12 06:00:00,83.605,83.662,83.431,83.519,12382499979.0
2005-07-12 07:00:00,83.498,83.618,83.42,83.588,12772299978.0
2005-07-12 08:00:00,83.538,83.647,83.455,83.573,11684399992.0
2005-07-12 09:00:00,83.577,83.734,83.495,83.626,12311799966.0
2005-07-12 10:00:00,83.62,83.697,83.432,83.486,12515399969.0
2005-07-12 11:00:00,83.463,83.739,83.42,83.685,12277999981.0
2005-07-12 12:00:00,83.66,83.824,83.623,83.78,13020899969.0
2005-07-12 13:00:00,83.788,83.844,83.673,83.728,12406899962.0
2005-07-12 14:00:00,83.772,83.835,83.669,83.8,11489799975.0
2005-07-12 15:00:00,83.795,83.872,83.658,83.672,11505199967.0
2005-07-12 16:00:00,83.7,83.846,83.61,83.785,12523399951.0
2005-07-12 17:00:00,83.789,83.856,83.67,83.797,12027599966.0
2005-07-12 18:00:00,83.772,84.0,83.76,83.867,76438599906.0
2005-07-12 19:00:00,83.856,83.965,83.771,83.813,36887599910.0
2005-07-12 20:00:00,83.818,83.933,83.744,83.895,44757999912.0
2005-07-12 21:00:00,83.88,83.971,83.803,83.861,31156999958.0
2005-07-12 22:00:00,83.836,83.943,83.713,83.79,20173899945.0
2005-07-12 23:00:00,83.808,83.908,83.736,83.827,12547799998.0
2005-07-13 00:00:00,83.837,83.912,83.667,83.767,12687699967.0
2005-07-13 01:00:00,83.75,83.841,83.696,83.783,12319199964.0
2005-07-13 02:00:00,83.793,83.96,83.737,83.933,12053899951.0
2005-07-13 03:00:00,83.947,83.997,83.836,83.916,12273699989.0
2005-07-13 04:00:00,83.919,83.935,83.731,83.788,11721899971.0
2005-07-13 05:00:00,83.783,83.885,83.74,83.837,11303899983.0
2005-07-13 06:00:00,83.836,83.929,83.79,83.877,12212099998.0
2005-07-13 07:00:00,83.873,83.927,83.802,83.846,11894799991.0
2005-07-13 08:00:00,83.848,83.942,83.74,83.912,12161999995.0
2005-07-13 09:00:00,83.895,83.904,83.741,83.774,11425899974.0
2005-07-13 10:00:00,83.76,83.826,83.644,83.67,12328099954.0
2005-07-13 11:00:00,83.643,83.775,83.599,83.668,12487800013.0
2005-07-13 12:00:00,83.683,83.947,83.589,83.944,11217199973.0
2005-07-13 13:00:00,83.925,83.955,83.756,83.86,12391999975.0
2005-07-13 14:00:00,83.879,83.893,83.661,83.805,11117099960.0
2005-07-13 15:00:00,83.817,83.87,83.628,83.805,12576099962.0
2005-07-13 16:00:00,83.832,83.878,83.657,83.853,12341199986.0
2005-07-13 17:00:00,83.834,83.933,83.693,83.722,12196899981.0
2005-07-13 18:00:00,83.724,84.008,83.647,83.985,74009499861.0
2005-07-13 19:00:00,83.973,84.005,83.757,83.892,36928099915.0
2005-07-13 20:00:00,83.902,83.96,83.771,83.853,44548899916.0
2005-07-13 21:00:00,83.83,83.906,83.738,83.841,31276799934.0
2005-07-13 22:00:00,83.81,83.895,83.669,83.784,20484199924.0
2005-07-13 23:00:00,83.861,83.888,83.718,83.736,12114799941.0
2005-07-14 00:00:00,83.733,83.959,83.722,83.849,11913299966.0
2005-07-14 01:00:00,83.844,83.926,83.754,83.878,12021499964.0
2005-07-14 02:00:00,83.878,83.942,83.795,83.878,11957999972.0
2005-07-14 03:00:00,83.898,83.943,83.755,83.796,11895799988.0
2005-07-14 04:00:00,83.778,83.989,83.769,83.921,11736699957.0
2005-07-14 05:00:00,83.93,84.068,83.864,83.974,11838499964.0
2005-07-14 06:00:00,83.974,84.055,83.913,84.024,12348800000.0
2005-07-14 07:00:00,84.004,84.017,83.881,83.953,12015999963.0
2005-07-14 08:00:00,83.958,84.121,83.858,84.085,12263999969.0
2005-07-14 09:00:00,84.07,84.139,83.947,84.077,12493699955.0
2005-07-14 10:00:00,84.058,84.314,84.03,84.175,12660099976.0
2005-07-14 11:00:00,84.203,84.313,84.011,84.059,12527199982.0
2005-07-14 12:00:00,84.045,84.254,84.01,84.203,11850899984.0
2005-07-14 13:00:00,84.193,84.248,84.091,84.162,11819099975.0
2005-07-14 14:00:00,84.141,84.233,84.056,84.195,11335699968.0
2005-07-14 15:00:00,84.212,84.365,84.105,84.311,12587899982.0
2005-07-14 16:00:00,84.312,84.494,84.26,84.48,11808299980.0
2005-07-14 17:00:00,84.483,84.483,84.246,84.264,12016699960.0
2005-07-14 18:00:00,84.23,84.336,84.107,84.283,72156699835.0
2005-07-14 19:00:00,84.27,84.321,84.185,84.275,36808999922.0
2005-07-14 20:00:00,84.268,84.392,84.229,84.318,44355799958.0
2005-07-14 21:00:00,84.327,84.418,84.256,84.343,31930099928.0
2005-07-14 22:00:00,84.331,84.51,84.309,84.422,20743899965.0
2005-07-14 23:00:00,84.504,84.504,84.151,84.218,12873299981.0
2005-07-15 00:00:00,84.254,84.337,84.157,84.313,11904799982.0
2005-07-15 01:00:00,84.315,84.447,84.265,84.359,12382199951.0
2005-07-15 02:00:00,84.385,84.47,84.124,84.165,13109199966.0
2005-07-15 03:00:00,84.128,84.257,84.092,84.237,12729099969.0
2005-07-15 04:00:00,84.208,84.293,84.151,84.216,12518899951.0
2005-07-15 05:00:00,84.21,84.29,84.14,84.242,11474100006.0
2005-07-15 06:00:00,84.222,84.272,84.132,84.227,12369899982.0
2005-07-15 07:00:00,84.23,84.305,84.166,84.267,11895999988.0
2005-07-15 08:00:00,84.298,84.347,84.194,84.248,12157599985.0
2005-07-15 09:00:00,84.241,84.302,84.079,84.094,11750899994.0
2005-07-15 10:00:00,84.078,84.154,84.022,84.087,12769199979.0
2005-07-15 11:00:00,84.093,84.135,83.962,84.097,12099699976.0
2005-07-15 12:00:00,84.086,84.159,83.966,84.049,11769899971.0
2005-07-15 13:00:00,84.029,84.176,83.932,84.075,12517699956.0
2005-07-15 14:00:00,84.048,84.111,83.955,84.039,11948199977.0
2005-07-15 15:00:00,84.022,84.072,83.883,83.97,11901599973.0
2005-07-15 16:00:00,83.93,84.181,83.836,84.123,11794399968.0
2005-07-15 17:00:00,84.135,84.187,83.977,84.116,12060299993.0
2005-07-15 18:00:00,84.097,84.21,83.979,84.114,74036899867.0
2005-07-15 19:00:00,84.131,84.216,84.027,84.065,36822799936.0
2005-07-15 20:00:00,84.051,84.163,83.974,84.115,43734299955.0
2005-07-15 21:00:00,84.11,84.186,83.895,84.103,31368599901.0
2005-07-15 22:00:00,84.116,84.135,83.939,83.939,21135899961.0
2005-07-15 23:00:00,84.07,84.18,83.96,84.16,4731299979.0
2005-07-17 23:00:00,84.008,84.047,83.905,83.962,11561099951.0
2005-07-18 00:00:00,83.981,84.089,83.933,84.053,12606199959.0
2005-07-18 01:00:00,84.055,84.177,83.973,84.099,12140199969.0
2005-07-18 02:00:00,84.113,84.202,84.031,84.127,12690299979.0
2005-07-18 03:00:00,84.119,84.183,84.062,84.113,12201499979.0
2005-07-18 04:00:00,84.052,84.161,84.047,84.104,12380299974.0
2005-07-18 05:00:00,84.106,84.17,84.003,84.065,11944299977.0
2005-07-18 06:00:00,84.052,84.121,84.017,84.025,12359899955.0
2005-07-18 07:00:00,84.003,84.092,83.935,83.985,11680799971.0
2005-07-18 08:00:00,83.958,84.084,83.936,84.039,12533399981.0
2005-07-18 09:00:00,84.035,84.084,83.903,83.952,11322899997.0
2005-07-18 10:00:00,83.975,84.063,83.875,83.997,12416299977.0
2005-07-18 11:00:00,83.99,84.11,83.915,83.983,12780199976.0
2005-07-18 12:00:00,83.929,83.999,83.853,83.985,12810599987.0
2005-07-18 13:00:00,83.967,84.04,83.872,83.94,11828199979.0
2005-07-18 14:00:00,83.927,84.028,83.872,83.896,10857099973.0
2005-07-18 15:00:00,83.9,84.045,83.857,83.988,12493299932.0
2005-07-18 16:00:00,84.011,84.101,83.903,84.08,12250799977.0
2005-07-18 17:00:00,84.083,84.19,84.032,84.116,12428199980.0
2005-07-18 18:00:00,84.139,84.3,84.09,84.231,72134099834.0
2005-07-18 19:00:00,84.235,84.278,84.053,84.194,36284699959.0
2005-07-18 20:00:00,84.202,84.409,84.143,84.368,44430699916.0
2005-07-18 21:00:00,84.346,84.449,84.228,84.269,32155999950.0
2005-07-18 22:00:00,84.264,84.439,84.22,84.316,20268999954.0
2005-07-18 23:00:00,84.355,84.432,84.264,84.308,12646700017.0
2005-07-19 00:00:00,84.294,84.372,84.125,84.2,11647999971.0
2005-07-19 01:00:00,84.165,84.362,84.153,84.329,12496099981.0
2005-07-19 02:00:00,84.289,84.376,84.197,84.283,12744699947.0
2005-07-19 03:00:00,84.283,84.324,84.175,84.257,11564399999.0
2005-07-19 04:00:00,84.248,84.331,84.213,84.269,12440099950.0
2005-07-19 05:00:00,84.288,84.359,84.238,84.324,11873799984.0
2005-07-19 06:00:00,84.282,84.432,84.25,84.408,11712599949.0
2005-07-19 07:00:00,84.412,84.45,84.272,84.32,11952099959.0
2005-07-19 08:00:00,84.311,84.394,83.986,84.332,11997900003.0
2005-07-19 09:00:00,84.281,84.522,84.281,84.48,11735399990.0
2005-07-19 10:00:00,84.463,84.559,84.312,84.521,12627000000.0
2005-07-19 11:00:00,84.587,84.587,84.413,84.486,12745199964.0
2005-07-19 12:00:00,84.485,84.519,84.318,84.39,12180399961.0
2005-07-19 13:00:00,84.402,84.528,84.332,84.505,12609599987.0
2005-07-19 14:00:00,84.504,84.553,84.416,84.469,12290599964.0
2005-07-19 15:00:00,84.453,84.608,84.432,84.562,12192099993.0
2005-07-19 16:00:00,84.554,84.686,84.519,84.627,12289199991.0
2005-07-19 17:00:00,84.677,84.69,84.463,84.547,11694299968.0
2005-07-19 18:00:00,84.525,84.81,84.512,84.633,74761799845.0
2005-07-19 19:00:00,84.635,84.784,84.571,84.745,36945699951.0
2005-07-19 20:00:00,84.751,84.818,84.632,84.732,43718899950.0
2005-07-19 21:00:00,84.724,84.767,84.543,84.683,31419299944.0
2005-07-19 22:00:00,84.693,84.71,84.43,84.467,20712099987.0
2005-07-19 23:00:00,84.523,84.662,84.423,84.63,12281299982.0
2005-07-20 00:00:00,84.636,84.746,84.584,84.7,12111199962.0
2005-07-20 01:00:00,84.681,84.756,84.579,84.688,11918699983.0
2005-07-20 02:00:00,84.703,84.831,84.67,84.794,11883399979.0
2005-07-20 03:00:00,84.784,84.993,84.755,84.931,11752399979.0
2005-07-20 04:00:00,84.924,85.048,84.86,85.022,11068199966.0
2005-07-20 05:00:00,85.013,85.107,84.921,84.965,11019699962.0
2005-07-20 06:00:00,84.968,85.031,84.921,84.966,12473999964.0
2005-07-20 07:00:00,84.965,85.087,84.935,85.029,12072399984.0
2005-07-20 08:00:00,85.02,85.035,84.858,84.994,11741299985.0
2005-07-20 09:00:00,84.976,85.057,84.887,85.049,11261299969.0
2005-07-20 10:00:00,85.032,85.08,84.88,84.975,12236699972.0
2005-07-20 11:00:00,84.949,85.113,84.906,85.079,12529299979.0
2005-07-20 12:00:00,85.046,85.176,84.999,85.092,11648200009.0
2005-07-20 13:00:00,85.066,85.265,85.061,85.148,11880599958.0
2005-07-20 14:00:00,85.153,85.328,85.063,85.17,11181299976.0
2005-07-20 15:00:00,85.186,85.328,85.175,85.277,12093399970.0
2005-07-20 16:00:00,85.273,85.286,85.234,85.267,10957299931.0
2005-07-20 17:00:00,85.265,85.585,85.236,85.257,11225699948.0
2005-07-20 18:00:00,85.218,85.55,85.218,85.314,74486499862.0
2005-07-20 19:00:00,85.279,85.447,85.215,85.326,37111899903.0
2005-07-20 20:00:00,85.329,85.406,85.081,85.306,44175599868.0
2005-07-20 21:00:00,85.289,85.336,85.111,85.194,32178199912.0
2005-07-20 22:00:00,85.214,85.331,85.129,85.262,19787499994.0
2005-07-20 23:00:00,85.286,85.341,85.119,85.245,12265899957.0
2005-07-21 00:00:00,85.263,85.405,85.219,85.306,11680199971.0
2005-07-21 01:00:00,85.297,85.336,85.205,85.258,11529599961.0
2005-07-21 02:00:00,85.288,85.382,85.201,85.366,12364100004.0
2005-07-21 03:00:00,85.349,85.567,85.32,85.517,12191299998.0
2005-07-21 04:00:00,85.53,85.567,85.371,85.448,11670999981.0
2005-07-21 05:00:00,85.452,85.479,85.316,85.369,11383799953.0
2005-07-21 06:00:00,85.409,85.452,85.283,85.42,12610299973.0
2005-07-21 07:00:00,85.418,85.491,85.358,85.44,11763699984.0
2005-07-21 08:00:00,85.451,85.78,85.349,85.433,11532999974.0
2005-07-21 09:00:00,85.406,85.458,85.205,85.366,11422099967.0
2005-07-21 10:00:00,85.335,85.593,85.335,85.571,11771299977.0
2005-07-21 11:00:00,85.612,85.665,85.463,85.533,11926299973.0
2005-07-21 12:00:00,85.518,85.574,85.249,85.28,11833699985.0
2005-07-21 13:00:00,85.273,85.322,84.38,84.61,11857599957.0
2005-07-21 14:00:00,84.595,84.765,84.311,84.326,11751899966.0
2005-07-21 15:00:00,84.298,84.727,84.272,84.452,11067799959.0
2005-07-21 16:00:00,84.474,84.664,84.35,84.383,11217600000.0
2005-07-21 17:00:00,84.387,84.497,84.085,84.211,11856900003.0
2005-07-21 18:00:00,84.218,84.392,84.012,84.354,75228899816.0
2005-07-21 19:00:00,84.327,84.398,84.149,84.22,37286499963.0
2005-07-21 20:00:00,84.223,84.497,83.972,84.475,43908799892.0
2005-07-21 21:00:00,84.456,84.498,84.247,84.29,31701599969.0
2005-07-21 22:00:00,84.292,84.378,84.224,84.27,20014799942.0
2005-07-21 23:00:00,84.395,84.465,84.221,84.326,12573699964.0
2005-07-22 00:00:00,84.309,84.423,84.188,84.37,12118199969.0
2005-07-22 01:00:00,84.367,84.503,84.33,84.44,11961699960.0
2005-07-22 02:00:00,84.438,84.855,84.409,84.802,12157099996.0
2005-07-22 03:00:00,84.792,84.916,84.686,84.793,11615299985.0
2005-07-22 04:00:00,84.809,85.07,84.791,84.972,11298299969.0
2005-07-22 05:00:00,84.987,85.024,84.852,84.952,11371399971.0
2005-07-22 06:00:00,84.922,85.01,84.895,84.955,11723999954.0
2005-07-22 07:00:00,84.934,84.98,84.79,84.861,11776699961.0
2005-07-22 08:00:00,84.889,84.99,84.808,84.956,11316299969.0
2005-07-22 09:00:00,84.95,84.999,84.798,84.828,11232499968.0
2005-07-22 10:00:00,84.837,85.149,84.739,85.122,12179500002.0
2005-07-22 11:00:00,85.135,85.232,84.99,85.106,11631199991.0
2005-07-22 12:00:00,85.114,85.169,84.856,85.087,11742599972.0
2005-07-22 13:00:00,85.033,85.168,84.939,85.123,12363199969.0
2005-07-22 14:00:00,85.118,85.179,85.026,85.141,10940099967.0
2005-07-22 15:00:00,85.118,85.35,85.04,85.182,12271699975.0
2005-07-22 16:00:00,85.202,85.224,84.968,85.069,11581299986.0
2005-07-22 17:00:00,85.084,85.184,84.937,85.026,11755699968.0
2005-07-22 18:00:00,84.982,85.23,84.878,85.112,75703799923.0
2005-07-22 19:00:00,85.112,85.161,84.901,84.941,37176099939.0
2005-07-22 20:00:00,84.933,85.123,84.888,85.079,44209499970.0
2005-07-22 21:00:00,85.07,85.17,84.93,85.013,31059899926.0
2005-07-22 22:00:00,85.036,85.079,84.918,84.958,20202799945.0
2005-07-22 23:00:00,85.05,85.28,84.93,85.27,5561400000.0
2005-07-24 23:00:00,84.943,84.962,84.58,84.889,11816299975.0
2005-07-25 00:00:00,84.875,85.064,84.827,85.064,11813399956.0
2005-07-25 01:00:00,85.029,85.12,84.963,85.019,12504599976.0
2005-07-25 02:00:00,85.016,85.105,84.927,84.977,11973499972.0
2005-07-25 03:00:00,85.002,85.031,84.845,84.926,11345699971.0
2005-07-25 04:00:00,84.93,85.129,84.897,85.065,12072799973.0
2005-07-25 05:00:00,85.084,85.179,84.997,85.004,11511899975.0
2005-07-25 06:00:00,85.018,85.084,84.964,85.023,11826299982.0
2005-07-25 07:00:00,84.995,85.117,84.924,85.068,11444399980.0
2005-07-25 08:00:00,85.059,85.176,85.014,85.155,11253100012.0
2005-07-25 09:00:00,85.129,85.209,85.031,85.16,10451199969.0
2005-07-25 10:00:00,85.147,85.23,84.979,84.982,11769500003.0
2005-07-25 11:00:00,84.979,85.086,84.937,84.995,11951599982.0
2005-07-25 12:00:00,85.02,85.048,84.778,84.941,12168499993.0
2005-07-25 13:00:00,84.921,85.096,84.848,84.982,12510399964.0
2005-07-25 14:00:00,84.988,85.163,84.935,85.118,11148399995.0
2005-07-25 15:00:00,85.107,85.195,84.985,85.103,11907199990.0
2005-07-25 16:00:00,85.081,85.183,85.024,85.143,11556899974.0
2005-07-25 17:00:00,85.156,85.235,85.075,85.113,11501599966.0
2005-07-25 18:00:00,85.112,85.31,85.016,85.179,74203399922.0
2005-07-25 19:00:00,85.14,85.201,85.023,85.1,36120899911.0
2005-07-25 20:00:00,85.116,85.148,84.949,85.001,45112699955.0
2005-07-25 21:00:00,85.027,85.124,84.964,85.07,32852499933.0
2005-07-25 22:00:00,85.023,85.112,84.887,84.908,21173699961.0
2005-07-25 23:00:00,84.992,85.058,84.883,85.029,11649399974.0
2005-07-26 00:00:00,85.035,85.159,84.999,85.058,11357299971.0
2005-07-26 01:00:00,85.076,85.107,84.924,84.984,11657299955.0
2005-07-26 02:00:00,84.987,85.145,84.953,85.019,12149899950.0
2005-07-26 03:00:00,84.992,85.153,84.932,85.139,12068299975.0
2005-07-26 04:00:00,85.143,85.179,84.987,85.007,11808999989.0
2005-07-26 05:00:00,85.018,85.13,84.955,85.078,11952999979.0
2005-07-26 06:00:00,85.078,85.127,84.951,85.013,11933699997.0
2005-07-26 07:00:00,84.994,85.111,84.962,85.057,11426899965.0
2005-07-26 08:00:00,85.078,85.104,84.98,85.044,11760899989.0
2005-07-26 09:00:00,85.053,85.101,84.812,84.883,10216600006.0
2005-07-26 10:00:00,84.881,85.176,84.814,85.128,12555699952.0
2005-07-26 11:00:00,85.124,85.205,85.073,85.115,11482499968.0
2005-07-26 12:00:00,85.113,85.196,84.998,85.0,11634799989.0
2005-07-26 13:00:00,85.0,85.134,84.946,85.0,11688499959.0
2005-07-26 14:00:00,85.033,85.269,84.982,85.208,11353599979.0
2005-07-26 15:00:00,85.177,85.296,85.083,85.084,12016799991.0
2005-07-26 16:00:00,85.103,85.276,85.046,85.051,11760999995.0
2005-07-26 17:00:00,85.038,85.237,85.022,85.069,11350400002.0
2005-07-26 18:00:00,85.005,85.207,85.005,85.093,71000999817.0
2005-07-26 19:00:00,85.049,85.311,85.031,85.26,36367199930.0
2005-07-26 20:00:00,85.259,85.329,85.174,85.217,44182399898.0
2005-07-26 21:00:00,85.204,85.323,85.153,85.247,32488099953.0
2005-07-26 22:00:00,85.29,85.332,85.134,85.213,21040399959.0
2005-07-26 23:00:00,85.24,85.299,85.161,85.207,12636599950.0
2005-07-27 00:00:00,85.222,85.279,85.134,85.23,12256699988.0
2005-07-27 01:00:00,85.236,85.345,85.091,85.317,11316299993.0
2005-07-27 02:00:00,85.327,85.398,85.251,85.305,11776299995.0
2005-07-27 03:00:00,85.288,85.44,85.105,85.152,11564899979.0
2005-07-27 04:00:00,85.141,85.249,85.04,85.215,12200499966.0
2005-07-27 05:00:00,85.206,85.269,85.063,85.163,11313299963.0
2005-07-27 06:00:00,85.097,85.178,85.073,85.148,11339799998.0
2005-07-27 07:00:00,85.138,85.186,85.055,85.139,11860700003.0
2005-07-27 08:00:00,85.094,85.169,84.876,84.944,12233799985.0
2005-07-27 09:00:00,84.929,84.98,84.821,84.849,11568599972.0
2005-07-27 10:00:00,84.809,84.952,84.792,84.822,12264199986.0
2005-07-27 11:00:00,84.82,84.909,84.726,84.805,11926799986.0
2005-07-27 12:00:00,84.803,84.95,84.713,84.884,11932999971.0
2005-07-27 13:00:00,84.866,84.972,84.836,84.933,12098799941.0
2005-07-27 14:00:00,84.935,85.062,84.848,84.965,12008099980.0
2005-07-27 15:00:00,84.929,85.036,84.851,84.899,12076900015.0
2005-07-27 16:00:00,84.926,85.001,84.778,84.78,11183499957.0
2005-07-27 17:00:00,84.812,84.891,84.716,84.796,11483900007.0
2005-07-27 18:00:00,84.751,84.92,84.711,84.789,71977299833.0
2005-07-27 19:00:00,84.78,84.824,84.66,84.708,37137299935.0
2005-07-27 20:00:00,84.74,84.856,84.679,84.796,44806999921.0
2005-07-27 21:00:00,84.788,84.94,84.748,84.926,32331599944.0
2005-07-27 22:00:00,84.905,85.031,84.876,84.993,20022999952.0
2005-07-27 23:00:00,84.987,85.206,84.9,84.936,11929099981.0
2005-07-28 00:00:00,84.935,85.033,84.863,84.987,11648799978.0
2005-07-28 01:00:00,84.95,85.055,84.841,84.985,11550499961.0
2005-07-28 02:00:00,85.003,85.082,84.936,85.021,12389999964.0
2005-07-28 03:00:00,85.001,85.048,84.857,85.006,12234899969.0
2005-07-28 04:00:00,85.012,85.046,84.862,84.862,11378299969.0
2005-07-28 05:00:00,84.892,84.943,84.798,84.883,11196599963.0
2005-07-28 06:00:00,84.877,85.012,84.846,84.938,11868999966.0
2005-07-28 07:00:00,84.972,84.998,84.871,84.899,11722199969.0
2005-07-28 08:00:00,84.907,85.023,84.791,85.006,11678399970.0
2005-07-28 09:00:00,84.982,85.066,84.887,84.974,11453999978.0
2005-07-28 10:00:00,84.969,85.183,84.954,85.074,11838899976.0
2005-07-28 11:00:00,85.058,85.122,84.958,85.025,11846799975.0
2005-07-28 12:00:00,84.98,85.059,84.869,84.869,11975999949.0
2005-07-28 13:00:00,84.835,85.009,84.78,85.009,12227999964.0
2005-07-28 14:00:00,85.01,85.109,84.931,84.975,11439299998.0
2005-07-28 15:00:00,84.944,85.05,84.839,84.862,11786199960.0
2005-07-28 16:00:00,84.879,85.034,84.86,84.975,11955299975.0
2005-07-28 17:00:00,84.999,85.154,84.949,85.015,11688499988.0
2005-07-28 18:00:00,84.965,85.2,84.965,85.152,74602399751.0
2005-07-28 19:00:00,85.185,85.273,85.032,85.054,36076899959.0
2005-07-28 20:00:00,85.044,85.215,85.018,85.136,43450499854.0
2005-07-28 21:00:00,85.133,85.249,85.075,85.156,32978299944.0
2005-07-28 22:00:00,85.159,85.238,85.078,85.123,19595499950.0
2005-07-28 23:00:00,85.174,85.232,85.114,85.148,12040599963.0
2005-07-29 00:00:00,85.168,85.247,85.11,85.233,11105299988.0
2005-07-29 01:00:00,85.189,85.254,85.12,85.185,11281199982.0
2005-07-29 02:00:00,85.222,85.32,85.116,85.286,12624499956.0
2005-07-29 03:00:00,85.275,85.343,85.178,85.283,11232199988.0
2005-07-29 04:00:00,85.288,85.326,85.196,85.26,11790699979.0
2005-07-29 05:00:00,85.231,85.294,85.154,85.222,11678399980.0
2005-07-29 06:00:00,85.168,85.246,85.147,85.216,12241599971.0
2005-07-29 07:00:00,85.198,85.27,85.117,85.169,11043799974.0
2005-07-29 08:00:00,85.155,85.378,85.076,85.321,11651499989.0
2005-07-29 09:00:00,85.324,85.38,85.2,85.295,11585699965.0
2005-07-29 10:00:00,85.293,85.373,85.233,85.29,11633100005.0
2005-07-29 11:00:00,85.278,85.411,85.246,85.337,12065999987.0
2005-07-29 12:00:00,85.341,85.44,85.279,85.35,11390399987.0
2005-07-29 13:00:00,85.329,85.466,85.312,85.416,11944399992.0
2005-07-29 14:00:00,85.44,85.483,85.305,85.34,10865199965.0
2005-07-29 15:00:00,85.346,85.368,85.226,85.289,11966099990.0
2005-07-29 16:00:00,85.307,85.359,85.029,85.167,10531099998.0
2005-07-29 17:00:00,85.152,85.3,85.103,85.172,11414799984.0
2005-07-29 18:00:00,85.135,85.26,85.007,85.125,72840199863.0
2005-07-29 19:00:00,85.14,85.243,85.044,85.151,36829199939.0
2005-07-29 20:00:00,85.157,85.236,85.001,85.104,43778399938.0
2005-07-29 21:00:00,85.116,85.199,85.006,85.098,32117199961.0
2005-07-29 22:00:00,85.113,85.204,85.048,85.093,20839899981.0
2005-07-29 23:00:00,85.14,85.3,85.08,85.2,6680800084.0
2005-07-31 23:00:00,85.109,85.191,85.027,85.142,11541999991.0
2005-08-01 00:00:00,85.145,85.227,85.063,85.2,11887099977.0
2005-08-01 01:00:00,85.184,85.215,85.068,85.113,11814899939.0
2005-08-01 02:00:00,85.118,85.147,84.958,85.026,12690299965.0
2005-08-01 03:00:00,85.035,85.138,84.977,85.061,10435500006.0
2005-08-01 04:00:00,85.061,85.137,84.943,85.092,10863299977.0
2005-08-01 05:00:00,85.112,85.169,85.046,85.132,11610899989.0
2005-08-01 06:00:00,85.138,85.163,85.052,85.115,11179199971.0
2005-08-01 07:00:00,85.112,85.166,85.035,85.094,11120799982.0
2005-08-01 08:00:00,85.095,85.21,85.069,85.091,11621599995.0
2005-08-01 09:00:00,85.082,85.263,85.057,85.212,11141399980.0
2005-08-01 10:00:00,85.183,85.238,85.016,85.151,11948099936.0
2005-08-01 11:00:00,85.154,85.2,85.052,85.113,12263199963.0
2005-08-01 12:00:00,85.085,85.218,85.067,85.153,11811299974.0
2005-08-01 13:00:00,85.17,85.17,85.019,85.043,11694299979.0
2005-08-01 14:00:00,85.038,85.16,84.978,85.09,11676599950.0
2005-08-01 15:00:00,85.06,85.372,85.06,85.326,11034299961.0
2005-08-01 16:00:00,85.354,85.409,85.251,85.342,11062700000.0
2005-08-01 17:00:00,85.342,85.414,85.258,85.358,11836499997.0
2005-08-01 18:00:00,85.373,85.52,85.317,85.395,73908999860.0
2005-08-01 19:00:00,85.396,85.461,85.335,85.41,37472899919.0
2005-08-01 20:00:00,85.396,85.472,85.349,85.411,45020699908.0
2005-08-01 21:00:00,85.403,85.501,85.348,85.456,31659999912.0
2005-08-01 22:00:00,85.481,85.502,85.33,85.337,20051699977.0
2005-08-01 23:00:00,85.383,85.494,85.274,85.384,12114999963.0
2005-08-02 00:00:00,85.397,85.428,85.303,85.354,11841599978.0
2005-08-02 01:00:00,85.339,85.364,85.213,85.287,11886699958.0
2005-08-02 02:00:00,85.286,85.359,85.176,85.204,11604999972.0
2005-08-02 03:00:00,85.207,85.291,85.108,85.227,11798899970.0
2005-08-02 04:00:00,85.21,85.322,85.153,85.274,11237900002.0
2005-08-02 05:00:00,85.247,85.325,85.225,85.237,11713699997.0
2005-08-02 06:00:00,85.255,85.414,85.233,85.364,12660399969.0
2005-08-02 07:00:00,85.344,85.4,85.259,85.37,11555299982.0
2005-08-02 08:00:00,85.358,85.48,85.215,85.301,11356399998.0
2005-08-02 09:00:00,85.304,85.32,85.067,85.118,11270699985.0
2005-08-02 10:00:00,85.132,85.188,85.052,85.134,11470999987.0
2005-08-02 11:00:00,85.152,85.181,85.047,85.153,12207499983.0
2005-08-02 12:00:00,85.139,85.236,85.08,85.205,11342399981.0
2005-08-02 13:00:00,85.184,85.254,85.077,85.092,12258699970.0
2005-08-02 14:00:00,85.118,85.174,84.946,85.013,11064699969.0
2005-08-02 15:00:00,84.99,85.137,84.99,85.071,11093899985.0
2005-08-02 16:00:00,85.069,85.152,84.993,85.081,11019799972.0
2005-08-02 17:00:00,85.102,85.135,84.97,85.029,12212299973.0
2005-08-02 18:00:00,84.986,85.262,84.986,85.213,74604799768.0
2005-08-02 19:00:00,85.205,85.283,85.141,85.185,36681599946.0
2005-08-02 20:00:00,85.226,85.306,85.127,85.277,43769499890.0
2005-08-02 21:00:00,85.291,85.32,85.173,85.186,32039399924.0
2005-08-02 22:00:00,85.242,85.321,85.14,85.18,20829199961.0
2005-08-02 23:00:00,85.157,85.249,85.118,85.203,11718899975.0
2005-08-03 00:00:00,85.184,85.23,85.093,85.135,11695799986.0
2005-08-03 01:00:00,85.173,85.308,85.103,85.28,12137199950.0
2005-08-03 02:00:00,85.308,85.353,85.187,85.29,12789799965.0
2005-08-03 03:00:00,85.242,85.354,85.177,85.293,12410399989.0
2005-08-03 04:00:00,85.279,85.374,85.212,85.243,10797099996.0
2005-08-03 05:00:00,85.295,85.367,85.185,85.32,11086599966.0
2005-08-03 06:00:00,85.292,85.374,85.264,85.346,11193699979.0
2005-08-03 07:00:00,85.35,85.394,85.233,85.332,12040699984.0
2005-08-03 08:00:00,85.322,85.373,85.197,85.354,11515799981.0
2005-08-03 09:00:00,85.33,85.379,85.258,85.359,11094899998.0
2005-08-03 10:00:00,85.323,85.474,85.292,85.416,11754399967.0
2005-08-03 11:00:00,85.396,85.461,85.263,85.39,12060099989.0
2005-08-03 12:00:00,85.359,85.433,85.278,85.357,11232800006.0
2005-08-03 13:00:00,85.373,85.452,85.265,85.378,12172099997.0
2005-08-03 14:00:00,85.392,85.712,85.362,85.673,11077499973.0
2005-08-03 15:00:00,85.673,85.721,85.57,85.69,11998099973.0
2005-08-03 16:00:00,85.691,85.735,85.62,85.721,11547099979.0
2005-08-03 17:00:00,85.708,85.767,85.588,85.665,12376399976.0
2005-08-03 18:00:00,85.666,85.81,85.597,85.66,75562999876.0
2005-08-03 19:00:00,85.659,85.769,85.565,85.717,37390599940.0
2005-08-03 20:00:00,85.718,85.784,85.638,85.666,44590199915.0
2005-08-03 21:00:00,85.667,85.764,85.629,85.676,31300999930.0
2005-08-03 22:00:00,85.657,85.731,85.58,85.62,20267599933.0
2005-08-03 23:00:00,85.648,85.692,85.51,85.62,12139299986.0
2005-08-04 00:00:00,85.628,85.774,85.594,85.693,11934699983.0
2005-08-04 01:00:00,85.688,85.755,85.556,85.703,11952499960.0
2005-08-04 02:00:00,85.712,85.898,85.658,85.732,11958099990.0
2005-08-04 03:00:00,85.717,85.72,85.524,85.592,11594299970.0
2005-08-04 04:00:00,85.568,85.664,85.492,85.603,11346699969.0
2005-08-04 05:00:00,85.664,85.707,85.542,85.666,11648599973.0
2005-08-04 06:00:00,85.676,85.758,85.62,85.683,11558699971.0
2005-08-04 07:00:00,85.652,85.717,85.563,85.641,11600199977.0
2005-08-04 08:00:00,85.621,85.664,85.482,85.526,10928199974.0
2005-08-04 09:00:00,85.524,85.707,85.479,85.633,10774999982.0
2005-08-04 10:00:00,85.603,85.803,85.603,85.755,11558800009.0
2005-08-04 11:00:00,85.765,85.794,85.618,85.648,11322699966.0
2005-08-04 12:00:00,85.641,85.827,85.59,85.781,11951599977.0
2005-08-04 13:00:00,85.801,85.895,85.672,85.754,12445099968.0
2005-08-04 14:00:00,85.795,85.915,85.723,85.892,11221299955.0
2005-08-04 15:00:00,85.875,85.924,85.744,85.85,11669799989.0
2005-08-04 16:00:00,85.857,86.008,85.818,85.988,11348099962.0
2005-08-04 17:00:00,85.974,86.06,85.823,85.943,10907199972.0
2005-08-04 18:00:00,85.97,86.04,85.745,85.862,72691399855.0
2005-08-04 19:00:00,85.822,85.947,85.782,85.862,37336599925.0
2005-08-04 20:00:00,85.845,85.985,85.777,85.944,45409999882.0
2005-08-04 21:00:00,85.959,85.959,85.83,85.913,32427099951.0
2005-08-04 22:00:00,85.935,86.02,85.798,85.842,20088899969.0
2005-08-04 23:00:00,85.915,85.915,85.772,85.841,11915999978.0
2005-08-05 00:00:00,85.84,85.863,85.718,85.759,11977399971.0
2005-08-05 01:00:00,85.731,85.827,85.637,85.717,11405899976.0
2005-08-05 02:00:00,85.722,85.793,85.64,85.721,11850899980.0
2005-08-05 03:00:00,85.735,85.815,85.691,85.753,11875800003.0
2005-08-05 04:00:00,85.753,85.856,85.715,85.824,11211899963.0
2005-08-05 05:00:00,85.806,85.959,85.73,85.887,11172500002.0
2005-08-05 06:00:00,85.862,85.948,85.8,85.871,11417499979.0
2005-08-05 07:00:00,85.868,85.968,85.794,85.886,11112399967.0
2005-08-05 08:00:00,85.912,85.972,85.774,85.834,11585099947.0
2005-08-05 09:00:00,85.834,85.842,85.692,85.787,11444999960.0
2005-08-05 10:00:00,85.797,85.997,85.724,85.916,11583599999.0
2005-08-05 11:00:00,85.909,85.999,85.845,85.95,12184899981.0
2005-08-05 12:00:00,85.937,85.975,85.787,85.912,11887099988.0
2005-08-05 13:00:00,85.886,85.988,85.841,85.962,12341599976.0
2005-08-05 14:00:00,85.963,86.195,85.873,86.192,10782999971.0
2005-08-05 15:00:00,86.173,86.18,86.046,86.157,11387599988.0
2005-08-05 16:00:00,86.17,86.241,86.009,86.013,11671399998.0
2005-08-05 17:00:00,86.035,86.058,85.808,85.942,11899199966.0
2005-08-05 18:00:00,85.902,86.05,85.872,85.994,75334999900.0
2005-08-05 19:00:00,85.925,86.012,85.884,85.922,37113099950.0
2005-08-05 20:00:00,85.953,86.002,85.879,85.915,42022999938.0
2005-08-05 21:00:00,85.93,85.983,85.848,85.947,32849399920.0
2005-08-05 22:00:00,85.923,86.0,85.84,85.885,20773999966.0
2005-08-05 23:00:00,85.95,86.03,85.89,85.91,6354899885.0
2005-08-07 23:00:00,85.88,86.127,85.865,86.047,12106399970.0
2005-08-08 00:00:00,86.074,86.262,85.997,86.223,12057699955.0
2005-08-08 01:00:00,86.232,86.317,86.155,86.279,12020899978.0
2005-08-08 02:00:00,86.292,86.32,86.182,86.298,11797299957.0
2005-08-08 03:00:00,86.316,86.338,85.844,85.866,12168199960.0
2005-08-08 04:00:00,85.853,85.944,85.828,85.913,11905799966.0
2005-08-08 05:00:00,85.924,85.942,85.742,85.862,11912299993.0
2005-08-08 06:00:00,85.877,86.022,85.749,85.861,11163999996.0
2005-08-08 07:00:00,85.851,85.943,85.734,85.868,11749299984.0
2005-08-08 08:00:00,85.838,85.916,85.758,85.837,10868599988.0
2005-08-08 09:00:00,85.844,85.931,85.685,85.84,11166899976.0
2005-08-08 10:00:00,85.864,86.008,85.81,85.886,11961800000.0
2005-08-08 11:00:00,85.865,85.906,85.596,85.596,11706299978.0
2005-08-08 12:00:00,85.605,85.749,85.488,85.543,11951299979.0
2005-08-08 13:00:00,85.566,85.644,85.459,85.505,11474099948.0
2005-08-08 14:00:00,85.477,85.603,85.433,85.554,11063399961.0
2005-08-08 15:00:00,85.57,85.623,85.452,85.501,12515899982.0
2005-08-08 16:00:00,85.529,85.622,85.459,85.494,11232599987.0
2005-08-08 17:00:00,85.491,85.611,85.453,85.588,11942099955.0
2005-08-08 18:00:00,85.506,85.652,85.502,85.607,74846399801.0
2005-08-08 19:00:00,85.596,85.733,85.559,85.672,36239899877.0
2005-08-08 20:00:00,85.691,85.729,85.604,85.692,44396499906.0
2005-08-08 21:00:00,85.675,85.746,85.6,85.655,31361899934.0
2005-08-08 22:00:00,85.656,85.772,85.591,85.649,21377699950.0
2005-08-08 23:00:00,85.693,85.752,85.555,85.624,11966099959.0
2005-08-09 00:00:00,85.649,85.747,85.608,85.671,12532399961.0
2005-08-09 01:00:00,85.659,85.72,85.558,85.589,11940999974.0
2005-08-09 02:00:00,85.597,85.7,85.495,85.552,12325999955.0
2005-08-09 03:00:00,85.518,85.667,85.389,85.452,11759999996.0
2005-08-09 04:00:00,85.469,85.525,85.409,85.486,11579399986.0
2005-08-09 05:00:00,85.48,85.57,85.367,85.381,11831499974.0
2005-08-09 06:00:00,85.413,85.565,85.387,85.536,12033699971.0
2005-08-09 07:00:00,85.547,85.618,85.434,85.509,11762299996.0
2005-08-09 08:00:00,85.537,85.574,85.45,85.537,11314799989.0
2005-08-09 09:00:00,85.531,85.685,85.514,85.611,11043899967.0
2005-08-09 10:00:00,85.587,85.619,85.34,85.448,12555699981.0
2005-08-09 11:00:00,85.408,85.459,85.235,85.299,12226099969.0
2005-08-09 12:00:00,85.278,85.374,85.23,85.284,11848599970.0
2005-08-09 13:00:00,85.292,85.403,85.243,85.362,12473799973.0
2005-08-09 14:00:00,85.364,85.368,85.161,85.194,10803799981.0
2005-08-09 15:00:00,85.173,85.311,85.065,85.216,12178499966.0
2005-08-09 16:00:00,85.229,85.26,85.018,85.094,12766899983.0
2005-08-09 17:00:00,85.102,85.176,85.03,85.153,11945900002.0
2005-08-09 18:00:00,85.122,85.2,84.931,85.137,73936199933.0
2005-08-09 19:00:00,85.129,85.229,85.063,85.203,37038699927.0
2005-08-09 20:00:00,85.171,85.23,84.924,85.048,44804399931.0
2005-08-09 21:00:00,85.057,85.198,85.023,85.165,32215999951.0
2005-08-09 22:00:00,85.171,85.236,85.065,85.145,20405699965.0
2005-08-09 23:00:00,85.175,85.292,85.069,85.178,12842099991.0
2005-08-10 00:00:00,85.179,85.239,85.067,85.075,12064599967.0
2005-08-10 01:00:00,85.094,85.125,84.962,85.018,11818199978.0
2005-08-10 02:00:00,85.001,85.03,84.852,84.958,12317799948.0
2005-08-10 03:00:00,84.959,84.996,84.834,84.856,12291699991.0
2005-08-10 04:00:00,84.852,84.904,84.76,84.877,11576700003.0
2005-08-10 05:00:00,84.853,84.926,84.789,84.865,12006799997.0
2005-08-10 06:00:00,84.877,84.945,84.79,84.794,11391699997.0
2005-08-10 07:00:00,84.792,84.854,84.726,84.8,10886499996.0
2005-08-10 08:00:00,84.81,84.859,84.722,84.801,11731899973.0
2005-08-10 09:00:00,84.791,84.895,84.714,84.837,11475699968.0
2005-08-10 10:00:00,84.847,84.881,84.697,84.759,11780799971.0
2005-08-10 11:00:00,84.753,84.935,84.708,84.851,12608699948.0
2005-08-10 12:00:00,84.84,84.889,84.696,84.748,12123899954.0
2005-08-10 13:00:00,84.757,84.811,84.682,84.72,11819899959.0
2005-08-10 14:00:00,84.705,84.77,84.666,84.754,10666199969.0
2005-08-10 15:00:00,84.734,84.762,84.506,84.532,12124799985.0
2005-08-10 16:00:00,84.491,84.509,84.359,84.423,12092999976.0
2005-08-10 17:00:00,84.437,84.595,84.427,84.562,11493699966.0
2005-08-10 18:00:00,84.515,84.658,84.466,84.574,73977699882.0
2005-08-10 19:00:00,84.584,84.692,84.541,84.587,36598999954.0
2005-08-10 20:00:00,84.613,84.721,84.56,84.625,43496199924.0
2005-08-10 21:00:00,84.649,84.753,84.611,84.75,31451099939.0
2005-08-10 22:00:00,84.736,84.753,84.58,84.627,20306999998.0
2005-08-10 23:00:00,84.665,84.669,84.538,84.599,11768799993.0
2005-08-11 00:00:00,84.6,84.719,84.554,84.67,12433500007.0
2005-08-11 01:00:00,84.655,84.677,84.429,84.503,11748999995.0
2005-08-11 02:00:00,84.54,84.557,84.418,84.482,11646399975.0
2005-08-11 03:00:00,84.479,84.707,84.395,84.679,12208099953.0
2005-08-11 04:00:00,84.699,84.785,84.637,84.687,12125700008.0
2005-08-11 05:00:00,84.663,84.782,84.639,84.752,11797299977.0
2005-08-11 06:00:00,84.753,84.877,84.706,84.827,12003799973.0
2005-08-11 07:00:00,84.808,84.956,84.762,84.822,11641299980.0
2005-08-11 08:00:00,84.843,85.053,84.842,84.942,12548299977.0
2005-08-11 09:00:00,84.926,84.972,84.719,84.842,12248299978.0
2005-08-11 10:00:00,84.829,84.866,84.684,84.823,12163999960.0
2005-08-11 11:00:00,84.815,84.993,84.772,84.929,12650999978.0
2005-08-11 12:00:00,84.919,84.991,84.84,84.897,12477699982.0
2005-08-11 13:00:00,84.898,85.11,84.885,85.04,11820299994.0
2005-08-11 14:00:00,85.044,85.139,84.934,85.128,12392799959.0
2005-08-11 15:00:00,85.114,85.127,84.891,85.067,12297099965.0
2005-08-11 16:00:00,85.053,85.087,84.773,84.976,11858599954.0
2005-08-11 17:00:00,84.993,85.094,84.947,85.029,11839699959.0
2005-08-11 18:00:00,84.997,85.13,84.954,85.018,73595199868.0
2005-08-11 19:00:00,85.016,85.101,84.94,85.074,37610299986.0
2005-08-11 20:00:00,85.038,85.12,84.965,84.973,44196599909.0
2005-08-11 21:00:00,84.97,85.028,84.844,84.869,31644099951.0
2005-08-11 22:00:00,84.878,84.923,84.798,84.852,19896799947.0
2005-08-11 23:00:00,84.893,84.958,84.79,84.926,12101100001.0
2005-08-12 00:00:00,84.941,85.0,84.872,84.929,12204799977.0
2005-08-12 01:00:00,84.923,84.978,84.819,84.875,12008699941.0
2005-08-12 02:00:00,84.844,84.913,84.77,84.854,11733599970.0
2005-08-12 03:00:00,84.846,84.96,84.831,84.864,11823999969.0
2005-08-12 04:00:00,84.894,84.916,84.774,84.826,11633499999.0
2005-08-12 05:00:00,84.814,84.874,84.718,84.758,11825999984.0
2005-08-12 06:00:00,84.756,84.856,84.746,84.769,11831699969.0
2005-08-12 07:00:00,84.762,84.947,84.722,84.847,11691799988.0
2005-08-12 08:00:00,84.845,84.93,84.747,84.781,12046899973.0
2005-08-12 09:00:00,84.757,84.845,84.69,84.811,11921299979.0
2005-08-12 10:00:00,84.81,84.861,84.666,84.695,12468799974.0
2005-08-12 11:00:00,84.693,84.725,84.533,84.612,11852199981.0
2005-08-12 12:00:00,84.558,84.674,84.542,84.604,11495199972.0
2005-08-12 13:00:00,84.6,84.72,84.591,84.633,12323399943.0
2005-08-12 14:00:00,84.643,84.711,84.515,84.658,11562099983.0
2005-08-12 15:00:00,84.66,84.77,84.574,84.644,11615499996.0
2005-08-12 16:00:00,84.617,84.636,84.429,84.504,12250199953.0
2005-08-12 17:00:00,84.494,84.605,84.422,84.556,11879799961.0
2005-08-12 18:00:00,84.524,84.68,84.521,84.562,72863699862.0
2005-08-12 19:00:00,84.542,84.613,84.452,84.491,37117899928.0
2005-08-12 20:00:00,84.489,84.551,84.395,84.459,44550299924.0
2005-08-12 21:00:00,84.45,84.587,84.407,84.499,31742599958.0
2005-08-12 22:00:00,84.512,84.556,84.305,84.371,20052499976.0
2005-08-12 23:00:00,84.43,84.52,84.42,84.47,3532200000.0
2005-08-14 23:00:00,84.5,84.711,84.42,84.54,11981899983.0
2005-08-15 00:00:00,84.553,84.628,84.495,84.579,12039299956.0
2005-08-15 01:00:00,84.583,84.667,84.535,84.602,12618799981.0
2005-08-15 02:00:00,84.597,84.698,84.562,84.58,11500199972.0
2005-08-15 03:00:00,84.57,84.677,84.521,84.667,11853599953.0
2005-08-15 04:00:00,84.688,84.689,84.522,84.553,12035999988.0
2005-08-15 05:00:00,84.564,84.611,84.486,84.513,11592499969.0
2005-08-15 06:00:00,84.503,84.584,84.453,84.534,11749999991.0
2005-08-15 07:00:00,84.527,84.618,84.476,84.573,11955699979.0
2005-08-15 08:00:00,84.564,84.633,84.484,84.557,12004299969.0
2005-08-15 09:00:00,84.545,84.604,84.458,84.53,10920499961.0
2005-08-15 10:00:00,84.505,84.617,84.495,84.578,11734199980.0
2005-08-15 11:00:00,84.604,84.627,84.48,84.495,11774499992.0
2005-08-15 12:00:00,84.52,84.561,84.39,84.45,11837299969.0
2005-08-15 13:00:00,84.472,84.592,84.438,84.56,11960399949.0
2005-08-15 14:00:00,84.575,84.579,84.395,84.478,10978099979.0
2005-08-15 15:00:00,84.487,84.581,84.166,84.223,12182699972.0
2005-08-15 16:00:00,84.198,84.238,83.94,83.983,11366099974.0
2005-08-15 17:00:00,84.003,84.06,83.906,84.015,11972599928.0
2005-08-15 18:00:00,83.957,84.1,83.895,83.919,73489499849.0
2005-08-15 19:00:00,83.915,83.982,83.827,83.953,37608399916.0
2005-08-15 20:00:00,83.929,83.992,83.822,83.85,43464299924.0
2005-08-15 21:00:00,83.84,83.978,83.809,83.89,32542399919.0
2005-08-15 22:00:00,83.912,84.055,83.861,83.888,20944699952.0
2005-08-15 23:00:00,83.99,84.011,83.814,83.963,12001899972.0
2005-08-16 00:00:00,83.957,84.061,83.899,84.045,11952999952.0
2005-08-16 01:00:00,84.003,84.084,83.879,83.914,11630099978.0
2005-08-16 02:00:00,83.904,83.954,83.767,83.785,12641899948.0
2005-08-16 03:00:00,83.762,83.903,83.742,83.81,12125299952.0
2005-08-16 04:00:00,83.803,83.933,83.741,83.848,11939599963.0
2005-08-16 05:00:00,83.865,83.92,83.804,83.87,11379799990.0
2005-08-16 06:00:00,83.872,83.956,83.831,83.873,11532499981.0
2005-08-16 07:00:00,83.905,83.952,83.828,83.862,11740599968.0
2005-08-16 08:00:00,83.867,83.984,83.819,83.924,12223399964.0
2005-08-16 09:00:00,83.936,83.991,83.794,83.8,11759499990.0
2005-08-16 10:00:00,83.81,83.864,83.703,83.839,12417899954.0
2005-08-16 11:00:00,83.857,83.918,83.784,83.868,12355499963.0
2005-08-16 12:00:00,83.835,83.876,83.759,83.851,11914699973.0
2005-08-16 13:00:00,83.821,83.964,83.75,83.875,12579299973.0
2005-08-16 14:00:00,83.873,83.928,83.743,83.928,11411799959.0
2005-08-16 15:00:00,83.905,83.97,83.822,83.93,11527599969.0
2005-08-16 16:00:00,83.897,83.94,83.796,83.854,11533399969.0
2005-08-16 17:00:00,83.873,84.163,83.845,84.145,11463799964.0
2005-08-16 18:00:00,84.147,84.26,84.083,84.198,74829399830.0
2005-08-16 19:00:00,84.171,84.223,84.073,84.173,36855599950.0
2005-08-16 20:00:00,84.168,84.293,84.123,84.18,44802099915.0
2005-08-16 21:00:00,84.178,84.294,84.132,84.243,31932899926.0
2005-08-16 22:00:00,84.26,84.29,84.128,84.18,20842999951.0
2005-08-16 23:00:00,84.236,84.301,84.17,84.254,12005599988.0
2005-08-17 00:00:00,84.297,84.442,84.244,84.333,12502699967.0
2005-08-17 01:00:00,84.32,84.46,84.191,84.203,11842399944.0
2005-08-17 02:00:00,84.223,84.266,83.953,84.039,11986500000.0
2005-08-17 03:00:00,84.028,84.06,83.874,83.93,11885399954.0
2005-08-17 04:00:00,83.957,83.97,83.787,83.861,12624399965.0
2005-08-17 05:00:00,83.844,83.901,83.699,83.839,11347899978.0
2005-08-17 06:00:00,83.817,83.869,83.703,83.795,11891699970.0
2005-08-17 07:00:00,83.793,83.861,83.715,83.832,11719699981.0
2005-08-17 08:00:00,83.818,83.933,83.698,83.792,11384799983.0
2005-08-17 09:00:00,83.798,83.908,83.729,83.823,12225299971.0
2005-08-17 10:00:00,83.844,83.915,83.777,83.904,13018399996.0
2005-08-17 11:00:00,83.894,84.009,83.852,83.886,11889399949.0
2005-08-17 12:00:00,83.888,83.966,83.825,83.881,11628399999.0
2005-08-17 13:00:00,83.856,83.911,83.714,83.777,11799099944.0
2005-08-17 14:00:00,83.773,83.807,83.57,83.686,10719799989.0
2005-08-17 15:00:00,83.695,83.711,83.548,83.669,11439199953.0
2005-08-17 16:00:00,83.698,83.716,83.537,83.568,11792299997.0
2005-08-17 17:00:00,83.571,83.643,83.493,83.537,11554499980.0
2005-08-17 18:00:00,83.537,83.692,83.488,83.565,75841599837.0
2005-08-17 19:00:00,83.595,83.613,83.461,83.55,37108699931.0
2005-08-17 20:00:00,83.533,83.602,83.456,83.523,44566099890.0
2005-08-17 21:00:00,83.533,83.599,83.47,83.589,32396799960.0
2005-08-17 22:00:00,83.565,83.652,83.432,83.432,20416299964.0
2005-08-17 23:00:00,83.539,83.557,83.291,83.325,11823599959.0
2005-08-18 00:00:00,83.324,83.423,83.292,83.392,11945799957.0
2005-08-18 01:00:00,83.363,83.499,83.348,83.44,11403199988.0
2005-08-18 02:00:00,83.454,83.697,83.386,83.614,11821299966.0
2005-08-18 03:00:00,83.599,83.817,83.564,83.774,11746299992.0
2005-08-18 04:00:00,83.731,83.765,83.589,83.637,11706300009.0
2005-08-18 05:00:00,83.645,83.713,83.565,83.694,11104699974.0
2005-08-18 06:00:00,83.678,83.785,83.655,83.727,11459799966.0
2005-08-18 07:00:00,83.723,83.776,83.639,83.733,11091899987.0
2005-08-18 08:00:00,83.728,83.798,83.618,83.675,11553499980.0
2005-08-18 09:00:00,83.665,83.763,83.595,83.649,11269799975.0
2005-08-18 10:00:00,83.658,83.678,83.499,83.616,11851799954.0
2005-08-18 11:00:00,83.594,83.672,83.361,83.426,12710299969.0
2005-08-18 12:00:00,83.407,83.495,83.33,83.4,11967399969.0
2005-08-18 13:00:00,83.37,83.45,83.333,83.404,12286899982.0
2005-08-18 14:00:00,83.381,83.439,83.264,83.358,11134799997.0
2005-08-18 15:00:00,83.375,83.406,83.226,83.3,11872499963.0
2005-08-18 16:00:00,83.295,83.417,83.234,83.387,11707299980.0
2005-08-18 17:00:00,83.393,83.411,83.197,83.21,11801799978.0
2005-08-18 18:00:00,83.232,83.4,83.154,83.276,70928299879.0
2005-08-18 19:00:00,83.255,83.329,83.168,83.209,35716199912.0
2005-08-18 20:00:00,83.257,83.284,83.096,83.143,44198499923.0
2005-08-18 21:00:00,83.135,83.263,83.096,83.138,31936399944.0
2005-08-18 22:00:00,83.14,83.212,83.05,83.097,20390799970.0
2005-08-18 23:00:00,83.155,83.23,83.06,83.165,11225299986.0
2005-08-19 00:00:00,83.173,83.214,83.104,83.175,11410599962.0
2005-08-19 01:00:00,83.197,83.271,83.084,83.151,11413500003.0
2005-08-19 02:00:00,83.153,83.189,83.067,83.106,12697199974.0
2005-08-19 03:00:00,83.077,83.169,82.928,83.07,11282199994.0
2005-08-19 04:00:00,83.072,83.16,82.995,83.1,11397299969.0
2005-08-19 05:00:00,83.085,83.173,83.022,83.081,11795299971.0
2005-08-19 06:00:00,83.074,83.135,82.999,83.109,11202599958.0
2005-08-19 07:00:00,83.083,83.107,82.964,83.04,11564800009.0
2005-08-19 08:00:00,83.029,83.096,82.918,83.065,10821799992.0
2005-08-19 09:00:00,83.028,83.201,82.938,83.097,10550599959.0
2005-08-19 10:00:00,83.071,83.182,83.006,83.108,12240199974.0
2005-08-19 11:00:00,83.075,83.278,83.038,83.215,12380299957.0
2005-08-19 12:00:00,83.193,83.282,83.099,83.233,11829699975.0
2005-08-19 13:00:00,83.238,83.278,83.012,83.058,11974899981.0
2005-08-19 14:00:00,83.03,83.089,82.849,82.959,11333999985.0
2005-08-19 15:00:00,82.925,82.995,82.789,82.906,11191499991.0
2005-08-19 16:00:00,82.953,83.125,82.853,82.997,10420599967.0
2005-08-19 17:00:00,83.01,83.114,82.924,83.012,11416500003.0
2005-08-19 18:00:00,82.977,83.14,82.857,82.991,73443199867.0
2005-08-19 19:00:00,83.007,83.03,82.873,82.926,37090699934.0
2005-08-19 20:00:00,82.949,83.041,82.781,82.814,45190099891.0
2005-08-19 21:00:00,82.813,82.924,82.77,82.861,31612399944.0
2005-08-19 22:00:00,82.862,82.985,82.786,82.903,20308199964.0
2005-08-19 23:00:00,83.02,83.11,82.87,83.11,5855799954.0
2005-08-21 23:00:00,82.953,83.008,82.89,82.941,12327499973.0
2005-08-22 00:00:00,82.949,83.034,82.896,82.999,12556199974.0
2005-08-22 01:00:00,82.975,83.037,82.903,83.016,11657199956.0
2005-08-22 02:00:00,83.027,83.101,82.923,83.049,12220599976.0
2005-08-22 03:00:00,83.07,83.073,82.901,82.97,11523299958.0
2005-08-22 04:00:00,82.962,83.029,82.809,82.867,10739799992.0
2005-08-22 05:00:00,82.873,82.95,82.804,82.888,11551999970.0
2005-08-22 06:00:00,82.893,83.037,82.852,83.021,12192199987.0
2005-08-22 07:00:00,83.027,83.052,82.887,82.979,12258299969.0
2005-08-22 08:00:00,82.953,83.344,82.826,82.967,10965799988.0
2005-08-22 09:00:00,82.938,82.981,82.828,82.922,11032899982.0
2005-08-22 10:00:00,82.898,82.932,82.734,82.85,12449299956.0
2005-08-22 11:00:00,82.857,82.893,82.667,82.74,12273399965.0
2005-08-22 12:00:00,82.728,82.911,82.728,82.869,11619399992.0
2005-08-22 13:00:00,82.858,82.912,82.729,82.824,11998499975.0
2005-08-22 14:00:00,82.82,82.828,82.646,82.745,11467299991.0
2005-08-22 15:00:00,82.72,82.872,82.717,82.87,11940599997.0
2005-08-22 16:00:00,82.851,82.968,82.786,82.947,11591999962.0
2005-08-22 17:00:00,82.932,82.991,82.747,82.85,11783099971.0
2005-08-22 18:00:00,82.84,82.93,82.719,82.813,73909799901.0
2005-08-22 19:00:00,82.804,82.895,82.742,82.824,36684399890.0
2005-08-22 20:00:00,82.818,82.872,82.632,82.75,45188599902.0
2005-08-22 21:00:00,82.739,82.794,82.655,82.723,31476899926.0
2005-08-22 22:00:00,82.734,82.863,82.67,82.78,20963399908.0
2005-08-22 23:00:00,82.882,82.905,82.737,82.828,11556099970.0
2005-08-23 00:00:00,82.797,82.975,82.768,82.821,11971199957.0
2005-08-23 01:00:00,82.825,82.874,82.729,82.788,11333799980.0
2005-08-23 02:00:00,82.792,82.856,82.681,82.715,12297699978.0
2005-08-23 03:00:00,82.708,82.821,82.606,82.791,12310499954.0
2005-08-23 04:00:00,82.8,82.908,82.762,82.877,11409899973.0
2005-08-23 05:00:00,82.872,82.894,82.76,82.864,11519099981.0
2005-08-23 06:00:00,82.864,82.96,82.828,82.902,12371199979.0
2005-08-23 07:00:00,82.888,83.111,82.873,83.087,12128000001.0
2005-08-23 08:00:00,83.087,83.18,83.03,83.113,11730399995.0
2005-08-23 09:00:00,83.099,83.192,83.018,83.052,11585099983.0
2005-08-23 10:00:00,83.036,83.099,82.973,83.052,12156799963.0
2005-08-23 11:00:00,83.087,83.166,82.985,83.109,11571999976.0
2005-08-23 12:00:00,83.118,83.199,83.078,83.149,11744399982.0
2005-08-23 13:00:00,83.156,83.179,83.014,83.055,12268299957.0
2005-08-23 14:00:00,83.065,83.124,82.976,83.045,11182399974.0
2005-08-23 15:00:00,83.029,83.11,82.982,83.071,12311000008.0
2005-08-23 16:00:00,83.055,83.188,83.009,83.009,11569799982.0
2005-08-23 17:00:00,83.004,83.047,82.868,82.983,11843399951.0
2005-08-23 18:00:00,82.953,83.08,82.855,82.91,74305199864.0
2005-08-23 19:00:00,82.933,83.036,82.883,82.99,37121299911.0
2005-08-23 20:00:00,82.988,83.019,82.895,82.942,43835099924.0
2005-08-23 21:00:00,82.94,83.029,82.865,82.926,32280699942.0
2005-08-23 22:00:00,82.925,83.031,82.899,82.91,20409199942.0
2005-08-23 23:00:00,83.007,83.066,82.926,83.047,12635899987.0
2005-08-24 00:00:00,83.053,83.12,82.977,83.056,12019399982.0
2005-08-24 01:00:00,83.064,83.173,82.992,83.098,12709099968.0
2005-08-24 02:00:00,83.128,83.274,83.105,83.19,11882099953.0
2005-08-24 03:00:00,83.184,83.353,83.059,83.324,11657699966.0
2005-08-24 04:00:00,83.298,83.396,83.245,83.345,11724499930.0
2005-08-24 05:00:00,83.348,83.448,83.243,83.428,11860999971.0
2005-08-24 06:00:00,83.373,83.419,83.127,83.167,12002499965.0
2005-08-24 07:00:00,83.184,83.203,83.049,83.108,12479299986.0
2005-08-24 08:00:00,83.116,83.179,83.025,83.121,11207299997.0
2005-08-24 09:00:00,83.096,83.23,83.007,83.194,10629499978.0
2005-08-24 10:00:00,83.14,83.292,83.116,83.179,11487599995.0
2005-08-24 11:00:00,83.177,83.276,83.078,83.136,12651899975.0
2005-08-24 12:00:00,83.101,83.346,83.083,83.324,12061299985.0
2005-08-24 13:00:00,83.31,83.352,83.226,83.251,12374699953.0
2005-08-24 14:00:00,83.275,83.31,83.172,83.291,11061599970.0
2005-08-24 15:00:00,83.275,83.41,83.213,83.282,12156799983.0
2005-08-24 16:00:00,83.277,83.444,83.251,83.344,11882700006.0
2005-08-24 17:00:00,83.34,83.371,83.176,83.289,11019899958.0
2005-08-24 18:00:00,83.298,83.382,83.194,83.306,68651699895.0
2005-08-24 19:00:00,83.307,83.335,83.196,83.226,37079399899.0
2005-08-24 20:00:00,83.241,83.286,83.137,83.258,45004499886.0
2005-08-24 21:00:00,83.243,83.319,83.194,83.256,32292399938.0
2005-08-24 22:00:00,83.226,83.301,83.136,83.203,20472999974.0
2005-08-24 23:00:00,83.223,83.278,83.066,83.251,12234799983.0
2005-08-25 00:00:00,83.226,83.38,83.214,83.318,11391999983.0
2005-08-25 01:00:00,83.304,83.46,83.24,83.38,12088699983.0
2005-08-25 02:00:00,83.403,83.518,83.327,83.43,11931799952.0
2005-08-25 03:00:00,83.411,83.466,83.321,83.379,11452799979.0
2005-08-25 04:00:00,83.356,83.481,83.351,83.448,11505499965.0
2005-08-25 05:00:00,83.462,83.469,83.212,83.265,11317499986.0
2005-08-25 06:00:00,83.287,83.333,83.212,83.297,12168399980.0
2005-08-25 07:00:00,83.309,83.332,83.216,83.269,11374499992.0
2005-08-25 08:00:00,83.28,83.574,83.183,83.534,12222799994.0
2005-08-25 09:00:00,83.53,83.638,83.473,83.592,11346199973.0
2005-08-25 10:00:00,83.558,83.632,83.422,83.495,11492699973.0
2005-08-25 11:00:00,83.502,83.537,83.383,83.465,12401899958.0
2005-08-25 12:00:00,83.449,83.532,83.407,83.47,11805399983.0
2005-08-25 13:00:00,83.455,83.532,83.383,83.488,11684800011.0
2005-08-25 14:00:00,83.487,83.524,83.301,83.353,11256499975.0
2005-08-25 15:00:00,83.342,83.534,83.292,83.534,11336499945.0
2005-08-25 16:00:00,83.52,83.579,83.444,83.512,11620799980.0
2005-08-25 17:00:00,83.513,83.565,83.31,83.402,12274599973.0
2005-08-25 18:00:00,83.355,83.49,83.305,83.321,73907499797.0
2005-08-25 19:00:00,83.325,83.459,83.288,83.359,38093699985.0
2005-08-25 20:00:00,83.39,83.553,83.313,83.493,43973899885.0
2005-08-25 21:00:00,83.487,83.543,83.369,83.518,31562999910.0
2005-08-25 22:00:00,83.523,83.583,83.44,83.484,20098299981.0
2005-08-25 23:00:00,83.526,83.58,83.414,83.47,12238200005.0
2005-08-26 00:00:00,83.476,83.624,83.407,83.619,11583899999.0
2005-08-26 01:00:00,83.588,83.64,83.473,83.487,11505099977.0
2005-08-26 02:00:00,83.506,83.539,83.371,83.459,12170899979.0
2005-08-26 03:00:00,83.455,83.681,83.436,83.66,12120599996.0
2005-08-26 04:00:00,83.628,83.682,83.572,83.63,11713899980.0
2005-08-26 05:00:00,83.63,83.641,83.404,83.434,11447599982.0
2005-08-26 06:00:00,83.44,83.563,83.393,83.451,11401000005.0
2005-08-26 07:00:00,83.428,83.484,83.321,83.41,11281399977.0
2005-08-26 08:00:00,83.438,83.521,83.39,83.482,11111999993.0
2005-08-26 09:00:00,83.471,83.502,83.199,83.316,11899199957.0
2005-08-26 10:00:00,83.321,83.385,83.032,83.169,12164199966.0
2005-08-26 11:00:00,83.204,83.296,83.113,83.177,11939700001.0
2005-08-26 12:00:00,83.165,83.263,83.137,83.193,11856099945.0
2005-08-26 13:00:00,83.21,83.315,83.152,83.235,12082000016.0
2005-08-26 14:00:00,83.203,83.241,83.099,83.241,11491199973.0
2005-08-26 15:00:00,83.211,83.33,83.141,83.306,11429199994.0
2005-08-26 16:00:00,83.29,83.315,83.14,83.207,11455100005.0
2005-08-26 17:00:00,83.196,83.341,83.096,83.228,11413499985.0
2005-08-26 18:00:00,83.223,83.3,83.1,83.177,73383899778.0
2005-08-26 19:00:00,83.203,83.258,83.002,83.057,36299999907.0
2005-08-26 20:00:00,83.077,83.241,82.972,83.16,44127999946.0
2005-08-26 21:00:00,83.152,83.302,83.112,83.292,31836099940.0
2005-08-26 22:00:00,83.262,83.312,83.148,83.22,20660899956.0
2005-08-26 23:00:00,83.31,83.37,83.15,83.16,3255500000.0
2005-08-28 23:00:00,83.248,83.248,83.061,83.064,12016999966.0
2005-08-29 00:00:00,83.216,83.216,82.992,83.082,10597699990.0
2005-08-29 01:00:00,83.074,83.192,82.999,83.023,11879499971.0
2005-08-29 02:00:00,83.057,83.279,82.984,83.234,11642799980.0
2005-08-29 03:00:00,83.243,83.418,83.146,83.155,11492299974.0
2005-08-29 04:00:00,83.17,83.276,83.127,83.204,11756999990.0
2005-08-29 05:00:00,83.213,83.325,83.16,83.287,12101499978.0
2005-08-29 06:00:00,83.281,83.399,83.219,83.354,11846699981.0
2005-08-29 07:00:00,83.349,83.462,83.287,83.416,11693599964.0
2005-08-29 08:00:00,83.435,83.478,83.313,83.364,11634599972.0
2005-08-29 09:00:00,83.338,83.387,83.183,83.223,11331699989.0
2005-08-29 10:00:00,83.226,83.321,83.162,83.251,11848799949.0
2005-08-29 11:00:00,83.317,83.369,83.233,83.327,11943499984.0
2005-08-29 12:00:00,83.288,83.458,83.26,83.434,11396599973.0
2005-08-29 13:00:00,83.435,83.46,83.196,83.247,12504799970.0
2005-08-29 14:00:00,83.268,83.352,83.218,83.326,11951599973.0
2005-08-29 15:00:00,83.311,83.405,83.252,83.361,11363999982.0
2005-08-29 16:00:00,83.353,83.395,83.22,83.25,11937999988.0
2005-08-29 17:00:00,83.245,83.267,83.031,83.031,11536600009.0
2005-08-29 18:00:00,83.003,83.27,83.003,83.134,73589099871.0
2005-08-29 19:00:00,83.172,83.199,83.064,83.12,37964399975.0
2005-08-29 20:00:00,83.121,83.271,83.065,83.217,43199499893.0
2005-08-29 21:00:00,83.219,83.269,83.13,83.18,31852799925.0
2005-08-29 22:00:00,83.165,83.26,83.117,83.163,21194999961.0
2005-08-29 23:00:00,83.231,83.231,82.926,82.986,12085099984.0
2005-08-30 00:00:00,82.954,83.167,82.874,83.126,11597199997.0
2005-08-30 01:00:00,83.081,83.126,82.912,82.984,11919799977.0
2005-08-30 02:00:00,83.003,83.064,82.886,82.987,11937599981.0
2005-08-30 03:00:00,82.954,83.24,82.912,83.152,11918999980.0
2005-08-30 04:00:00,83.123,83.232,82.936,82.971,11599200001.0
2005-08-30 05:00:00,82.954,83.107,82.917,82.932,11115399971.0
2005-08-30 06:00:00,82.951,83.109,82.925,83.045,12326899984.0
2005-08-30 07:00:00,83.043,83.063,82.909,82.982,11480399985.0
2005-08-30 08:00:00,83.017,83.173,82.958,83.115,11775699952.0
2005-08-30 09:00:00,83.092,83.235,83.045,83.184,11557499978.0
2005-08-30 10:00:00,83.18,83.281,83.114,83.277,12305399986.0
2005-08-30 11:00:00,83.247,83.373,83.194,83.326,11430599996.0
2005-08-30 12:00:00,83.335,83.377,83.188,83.27,11645999989.0
2005-08-30 13:00:00,83.266,83.387,83.231,83.343,13052599988.0
2005-08-30 14:00:00,83.365,83.394,83.231,83.341,11326699979.0
2005-08-30 15:00:00,83.329,83.361,83.136,83.232,12012499978.0
2005-08-30 16:00:00,83.243,83.369,83.158,83.363,11806999990.0
2005-08-30 17:00:00,83.356,83.386,83.164,83.222,12071799969.0
2005-08-30 18:00:00,83.172,83.37,83.16,83.261,74406499819.0
2005-08-30 19:00:00,83.262,83.292,83.141,83.253,37566999950.0
2005-08-30 20:00:00,83.228,83.28,83.137,83.181,44299599886.0
2005-08-30 21:00:00,83.19,83.24,83.121,83.185,33583599954.0
2005-08-30 22:00:00,83.194,83.318,83.128,83.204,20175299977.0
2005-08-30 23:00:00,83.285,83.292,83.102,83.235,11435899978.0
2005-08-31 00:00:00,83.2,83.329,83.144,83.18,11953599995.0
2005-08-31 01:00:00,83.167,83.253,83.097,83.14,11714599958.0
2005-08-31 02:00:00,83.178,83.218,83.018,83.144,11994199960.0
2005-08-31 03:00:00,83.132,83.356,83.026,83.335,11632599988.0
2005-08-31 04:00:00,83.347,83.4,83.089,83.138,11897599990.0
2005-08-31 05:00:00,83.14,83.197,83.045,83.139,12174999997.0
2005-08-31 06:00:00,83.157,83.247,83.046,83.093,11829899962.0
2005-08-31 07:00:00,83.066,83.185,83.011,83.147,11173199970.0
2005-08-31 08:00:00,83.158,83.212,83.028,83.192,10996699975.0
2005-08-31 09:00:00,83.182,83.286,83.157,83.271,11253399967.0
2005-08-31 10:00:00,83.251,83.393,83.213,83.287,11928099982.0
2005-08-31 11:00:00,83.318,83.357,83.206,83.335,12031099953.0
2005-08-31 12:00:00,83.346,83.425,83.252,83.39,11404699940.0
2005-08-31 13:00:00,83.39,83.407,83.172,83.2,12700699999.0
2005-08-31 14:00:00,83.214,83.424,83.134,83.402,11750999957.0
2005-08-31 15:00:00,83.381,83.476,83.281,83.417,11793699990.0
2005-08-31 16:00:00,83.426,83.537,83.282,83.436,11643899969.0
2005-08-31 17:00:00,83.413,83.533,83.213,83.289,11993599953.0
2005-08-31 18:00:00,83.236,83.42,83.122,83.327,74545099866.0
2005-08-31 19:00:00,83.342,83.401,83.207,83.332,35596899952.0
2005-08-31 20:00:00,83.353,83.429,83.285,83.335,43555099908.0
2005-08-31 21:00:00,83.362,83.482,83.303,83.465,32152099912.0
2005-08-31 22:00:00,83.448,83.539,83.379,83.422,20928699956.0
2005-08-31 23:00:00,83.478,83.505,83.36,83.4,12237800000.0
2005-09-01 00:00:00,83.415,83.454,83.332,83.384,11997699989.0
2005-09-01 01:00:00,83.352,83.434,83.312,83.398,11451299951.0
2005-09-01 02:00:00,83.444,83.532,83.357,83.483,12116599971.0
2005-09-01 03:00:00,83.49,83.595,83.437,83.508,12122199995.0
2005-09-01 04:00:00,83.527,83.595,83.45,83.532,12748299970.0
2005-09-01 05:00:00,83.545,83.604,83.484,83.543,11671699977.0
2005-09-01 06:00:00,83.552,83.661,83.524,83.6,12842899984.0
2005-09-01 07:00:00,83.588,83.661,83.506,83.643,11769399980.0
2005-09-01 08:00:00,83.652,83.678,83.513,83.612,11748399995.0
2005-09-01 09:00:00,83.673,83.712,83.564,83.613,12427099974.0
2005-09-01 10:00:00,83.605,83.673,83.476,83.609,11987399996.0
2005-09-01 11:00:00,83.621,83.724,83.552,83.71,12104399987.0
2005-09-01 12:00:00,83.691,83.748,83.558,83.64,12286499992.0
2005-09-01 13:00:00,83.625,83.692,83.585,83.643,11823599973.0
2005-09-01 14:00:00,83.662,83.803,83.554,83.674,10684599989.0
2005-09-01 15:00:00,83.687,83.808,83.632,83.703,11843899975.0
2005-09-01 16:00:00,83.725,83.91,83.613,83.711,10541000087.0
2005-09-01 17:00:00,83.721,83.8,83.636,83.792,11693999969.0
2005-09-01 18:00:00,83.766,83.85,83.634,83.79,72144599901.0
2005-09-01 19:00:00,83.763,83.811,83.691,83.765,37316499907.0
2005-09-01 20:00:00,83.751,83.859,83.641,83.675,43417399944.0
2005-09-01 21:00:00,83.663,83.741,83.587,83.655,31297399946.0
2005-09-01 22:00:00,83.64,83.711,83.505,83.68,20973199936.0
2005-09-01 23:00:00,83.681,83.722,83.592,83.663,11757999949.0
2005-09-02 00:00:00,83.675,83.763,83.599,83.715,11171099990.0
2005-09-02 01:00:00,83.718,83.8,83.624,83.753,12266200017.0
2005-09-02 02:00:00,83.786,83.865,83.661,83.855,12090800006.0
2005-09-02 03:00:00,83.85,83.876,83.63,83.662,11250699967.0
2005-09-02 04:00:00,83.647,83.826,83.637,83.782,11955299963.0
2005-09-02 05:00:00,83.787,83.871,83.725,83.824,11435499999.0
2005-09-02 06:00:00,83.837,83.883,83.756,83.865,12273799998.0
2005-09-02 07:00:00,83.867,83.904,83.796,83.858,11851999975.0
2005-09-02 08:00:00,83.837,83.943,83.786,83.888,11172599980.0
2005-09-02 09:00:00,83.89,83.905,83.739,83.789,11705699990.0
2005-09-02 10:00:00,83.782,83.94,83.639,83.639,12547599966.0
2005-09-02 11:00:00,83.623,83.858,83.578,83.77,11604199997.0
2005-09-02 12:00:00,83.75,83.885,83.699,83.845,12075799962.0
2005-09-02 13:00:00,83.845,83.912,83.735,83.892,12320900006.0
2005-09-02 14:00:00,83.922,83.974,83.755,83.842,10771399982.0
2005-09-02 15:00:00,83.83,83.893,83.626,83.747,11747899961.0
2005-09-02 16:00:00,83.74,83.862,83.718,83.725,11793399980.0
2005-09-02 17:00:00,83.743,83.91,83.722,83.847,11532699982.0
2005-09-02 18:00:00,83.819,84.0,83.788,83.879,75510099910.0
2005-09-02 19:00:00,83.869,83.979,83.778,83.868,37351599918.0
2005-09-02 20:00:00,83.869,83.935,83.792,83.935,43721699906.0
2005-09-02 21:00:00,83.916,83.938,83.765,83.905,32493099919.0
2005-09-02 22:00:00,83.89,83.993,83.813,83.934,20324800007.0
2005-09-02 23:00:00,84.03,84.15,83.84,83.84,8714399976.0
2005-09-04 23:00:00,83.811,83.897,83.697,83.766,11704199972.0
2005-09-05 00:00:00,83.828,84.009,83.703,83.984,11759499990.0
2005-09-05 01:00:00,83.972,84.074,83.903,84.048,11292099962.0
2005-09-05 02:00:00,84.068,84.104,83.93,83.979,11791599962.0
2005-09-05 03:00:00,83.955,83.958,83.744,83.887,11555699993.0
2005-09-05 04:00:00,83.869,83.953,83.788,83.919,11777299991.0
2005-09-05 05:00:00,83.924,83.949,83.796,83.819,11983599952.0
2005-09-05 06:00:00,83.799,83.899,83.771,83.825,11888599990.0
2005-09-05 07:00:00,83.81,83.989,83.762,83.987,11468199977.0
2005-09-05 08:00:00,84.002,84.031,83.808,83.808,11275199969.0
2005-09-05 09:00:00,83.85,83.945,83.697,83.758,11061599974.0
2005-09-05 10:00:00,83.747,83.8,83.552,83.63,11952800002.0
2005-09-05 11:00:00,83.649,83.768,83.578,83.715,12278699978.0
2005-09-05 12:00:00,83.732,83.769,83.549,83.605,11967399985.0
2005-09-05 13:00:00,83.561,83.673,83.551,83.63,12359699959.0
2005-09-05 14:00:00,83.64,83.787,83.588,83.749,11610299988.0
2005-09-05 15:00:00,83.716,83.779,83.61,83.698,12153899963.0
2005-09-05 16:00:00,83.675,83.825,83.633,83.717,11731399974.0
2005-09-05 17:00:00,83.717,83.864,83.707,83.767,12006199990.0
2005-09-05 18:00:00,83.749,83.87,83.693,83.741,71767199883.0
2005-09-05 19:00:00,83.732,83.812,83.592,83.762,36575699964.0
2005-09-05 20:00:00,83.758,83.818,83.649,83.675,44393999918.0
2005-09-05 21:00:00,83.689,83.769,83.647,83.681,32596699970.0
2005-09-05 22:00:00,83.695,83.789,83.601,83.645,20776899993.0
2005-09-05 23:00:00,83.693,83.876,83.647,83.826,11861699969.0
2005-09-06 00:00:00,83.797,83.829,83.708,83.811,11637599975.0
2005-09-06 01:00:00,83.823,83.905,83.7,83.845,11547999974.0
2005-09-06 02:00:00,83.851,83.92,83.654,83.709,12457599976.0
2005-09-06 03:00:00,83.705,83.721,83.592,83.669,11697499979.0
2005-09-06 04:00:00,83.714,83.755,83.61,83.681,11262699969.0
2005-09-06 05:00:00,83.66,83.776,83.641,83.718,10806799982.0
2005-09-06 06:00:00,83.721,83.851,83.626,83.768,11259400008.0
2005-09-06 07:00:00,83.73,83.846,83.691,83.793,11397199971.0
2005-09-06 08:00:00,83.822,83.911,83.717,83.887,11192800012.0
2005-09-06 09:00:00,83.901,84.044,83.872,83.939,11422499985.0
2005-09-06 10:00:00,83.941,84.002,83.838,83.957,11482699981.0
2005-09-06 11:00:00,83.977,84.065,83.89,84.024,11614599977.0
2005-09-06 12:00:00,84.015,84.115,83.958,84.087,11550099946.0
2005-09-06 13:00:00,84.082,84.113,84.055,84.075,11032299999.0
2005-09-06 14:00:00,84.047,84.105,83.935,83.956,11003099970.0
2005-09-06 15:00:00,83.964,84.082,83.897,84.06,11887399999.0
2005-09-06 16:00:00,84.083,84.153,84.026,84.126,11314199970.0
2005-09-06 17:00:00,84.142,84.149,83.872,84.066,11372799974.0
2005-09-06 18:00:00,84.017,84.13,84.005,84.066,74734699834.0
2005-09-06 19:00:00,84.082,84.169,83.964,84.109,37806299919.0
2005-09-06 20:00:00,84.118,84.197,84.032,84.158,43734399969.0
2005-09-06 21:00:00,84.133,84.212,84.031,84.136,31829199918.0
2005-09-06 22:00:00,84.146,84.208,84.065,84.128,20858699976.0
2005-09-06 23:00:00,84.141,84.189,84.081,84.179,12307599984.0
2005-09-07 00:00:00,84.179,84.238,84.118,84.178,11096999974.0
2005-09-07 01:00:00,84.176,84.217,84.045,84.128,11740299995.0
2005-09-07 02:00:00,84.098,84.18,83.908,84.094,11832599973.0
2005-09-07 03:00:00,84.105,84.278,84.022,84.226,11782199962.0
2005-09-07 04:00:00,84.229,84.245,84.078,84.183,11668999971.0
2005-09-07 05:00:00,84.17,84.4,84.1,84.314,11530199979.0
2005-09-07 06:00:00,84.32,84.398,84.232,84.334,11622299967.0
2005-09-07 07:00:00,84.357,84.377,84.228,84.336,11376099980.0
2005-09-07 08:00:00,84.36,84.432,84.297,84.397,11437399984.0
2005-09-07 09:00:00,84.357,84.441,84.237,84.404,11193599981.0
2005-09-07 10:00:00,84.407,84.454,84.285,84.36,11419900007.0
2005-09-07 11:00:00,84.364,84.414,84.277,84.379,11318099984.0
2005-09-07 12:00:00,84.399,84.455,84.276,84.393,11719300001.0
2005-09-07 13:00:00,84.375,84.486,84.264,84.438,11972299977.0
2005-09-07 14:00:00,84.462,84.484,84.34,84.413,10553000005.0
2005-09-07 15:00:00,84.42,84.509,84.333,84.47,11385299973.0
2005-09-07 16:00:00,84.448,84.56,84.346,84.553,11558199986.0
2005-09-07 17:00:00,84.534,84.587,84.438,84.488,11717699991.0
2005-09-07 18:00:00,84.44,84.634,84.44,84.604,75257799824.0
2005-09-07 19:00:00,84.583,84.644,84.47,84.53,36663899901.0
2005-09-07 20:00:00,84.546,84.611,84.416,84.492,44874799913.0
2005-09-07 21:00:00,84.49,84.49,84.239,84.261,31784599891.0
2005-09-07 22:00:00,84.267,84.333,84.157,84.22,20306199971.0
2005-09-07 23:00:00,84.246,84.317,84.137,84.2,11735799982.0
2005-09-08 00:00:00,84.204,84.368,84.162,84.257,12325099972.0
2005-09-08 01:00:00,84.242,84.403,84.202,84.387,10972099971.0
2005-09-08 02:00:00,84.348,84.537,84.321,84.528,11663599994.0
2005-09-08 03:00:00,84.504,84.767,84.441,84.714,12147699984.0
2005-09-08 04:00:00,84.693,84.742,84.608,84.657,11200699973.0
2005-09-08 05:00:00,84.665,84.729,84.621,84.665,11881599979.0
2005-09-08 06:00:00,84.657,84.724,84.607,84.67,11950999976.0
2005-09-08 07:00:00,84.722,84.85,84.667,84.826,11739199993.0
2005-09-08 08:00:00,84.824,84.901,84.776,84.831,11642899992.0
2005-09-08 09:00:00,84.8,84.902,84.718,84.836,11359900003.0
2005-09-08 10:00:00,84.798,84.982,84.798,84.899,11903099970.0
2005-09-08 11:00:00,84.947,84.963,84.757,84.827,12456899979.0
2005-09-08 12:00:00,84.842,84.964,84.772,84.931,12084799957.0
2005-09-08 13:00:00,84.938,84.984,84.837,84.947,12480699979.0
2005-09-08 14:00:00,84.943,85.15,84.888,85.15,11358499967.0
2005-09-08 15:00:00,85.113,85.306,85.102,85.233,11540799986.0
2005-09-08 16:00:00,85.225,85.27,85.119,85.205,11316299981.0
2005-09-08 17:00:00,85.227,85.274,85.078,85.11,11791799967.0
2005-09-08 18:00:00,85.042,85.253,85.042,85.149,74447699870.0
2005-09-08 19:00:00,85.135,85.302,85.111,85.2,36914999942.0
2005-09-08 20:00:00,85.248,85.358,85.187,85.322,45512799952.0
2005-09-08 21:00:00,85.309,85.398,85.266,85.317,32097499960.0
2005-09-08 22:00:00,85.369,85.404,85.259,85.335,19901499926.0
2005-09-08 23:00:00,85.338,85.392,85.26,85.34,11679199968.0
2005-09-09 00:00:00,85.327,85.382,85.235,85.291,11591799965.0
2005-09-09 01:00:00,85.31,85.326,85.155,85.163,11344399967.0
2005-09-09 02:00:00,85.176,85.354,85.129,85.277,12022499982.0
2005-09-09 03:00:00,85.275,85.341,85.159,85.187,12074199992.0
2005-09-09 04:00:00,85.216,85.246,85.087,85.145,12214499964.0
2005-09-09 05:00:00,85.15,85.247,85.067,85.222,11808899971.0
2005-09-09 06:00:00,85.224,85.343,85.17,85.3,11669799993.0
2005-09-09 07:00:00,85.327,85.337,85.169,85.254,11704899990.0
2005-09-09 08:00:00,85.257,85.283,85.128,85.275,11196599971.0
2005-09-09 09:00:00,85.25,85.364,85.196,85.248,10916100001.0
2005-09-09 10:00:00,85.259,85.46,85.218,85.449,11865799975.0
2005-09-09 11:00:00,85.443,85.493,85.235,85.259,11991499967.0
2005-09-09 12:00:00,85.255,85.307,85.144,85.252,12292299991.0
2005-09-09 13:00:00,85.242,85.297,85.143,85.171,12480099946.0
2005-09-09 14:00:00,85.19,85.195,84.961,84.996,11500600011.0
2005-09-09 15:00:00,84.99,85.04,84.869,84.947,11612999986.0
2005-09-09 16:00:00,84.948,84.979,84.772,84.815,11452399976.0
2005-09-09 17:00:00,84.807,84.925,84.692,84.732,11731699963.0
2005-09-09 18:00:00,84.692,84.935,84.692,84.934,74197699833.0
2005-09-09 19:00:00,84.925,84.938,84.783,84.879,36092799913.0
2005-09-09 20:00:00,84.876,84.975,84.828,84.945,44014899928.0
2005-09-09 21:00:00,84.969,85.007,84.838,84.892,31975399957.0
2005-09-09 22:00:00,84.905,85.007,84.845,84.878,20188099936.0
2005-09-09 23:00:00,85.02,85.13,84.99,85.01,3266000020.0
2005-09-11 23:00:00,84.499,84.804,84.357,84.477,12105399980.0
2005-09-12 00:00:00,84.519,84.653,84.46,84.622,11986799980.0
2005-09-12 01:00:00,84.624,84.754,84.499,84.69,11634699974.0
2005-09-12 02:00:00,84.728,84.889,84.672,84.812,11403999962.0
2005-09-12 03:00:00,84.797,84.888,84.609,84.667,11691399963.0
2005-09-12 04:00:00,84.636,84.786,84.602,84.622,10828599971.0
2005-09-12 05:00:00,84.636,84.7,84.534,84.663,11652199980.0
2005-09-12 06:00:00,84.659,84.773,84.518,84.567,12085699969.0
2005-09-12 07:00:00,84.533,84.686,84.517,84.668,12627999973.0
2005-09-12 08:00:00,84.684,84.769,84.588,84.617,11657499973.0
2005-09-12 09:00:00,84.634,84.809,84.582,84.644,11235799967.0
2005-09-12 10:00:00,84.637,84.732,84.576,84.689,12096799993.0
2005-09-12 11:00:00,84.698,84.788,84.586,84.666,12495699959.0
2005-09-12 12:00:00,84.695,84.723,84.56,84.694,12690499983.0
2005-09-12 13:00:00,84.683,84.808,84.619,84.772,13063899958.0
2005-09-12 14:00:00,84.751,84.817,84.615,84.65,11680799984.0
2005-09-12 15:00:00,84.641,84.836,84.631,84.708,12203399972.0
2005-09-12 16:00:00,84.707,84.783,84.642,84.746,10984399989.0
2005-09-12 17:00:00,84.775,84.83,84.667,84.794,11355199983.0
2005-09-12 18:00:00,84.754,84.973,84.677,84.93,74125399889.0
2005-09-12 19:00:00,84.94,84.972,84.831,84.903,36406199975.0
2005-09-12 20:00:00,84.901,84.919,84.736,84.899,43580299890.0
2005-09-12 21:00:00,84.877,84.896,84.737,84.841,32890799897.0
2005-09-12 22:00:00,84.775,84.824,84.68,84.68,20732199979.0
2005-09-12 23:00:00,84.837,84.897,84.672,84.734,12239899984.0
2005-09-13 00:00:00,84.767,84.822,84.711,84.779,11883399971.0
2005-09-13 01:00:00,84.775,84.917,84.648,84.751,11504699997.0
2005-09-13 02:00:00,84.744,84.824,84.645,84.702,11899799961.0
2005-09-13 03:00:00,84.668,84.863,84.64,84.828,11571399967.0
2005-09-13 04:00:00,84.875,84.906,84.727,84.805,11668099955.0
2005-09-13 05:00:00,84.784,84.903,84.748,84.864,11990999981.0
2005-09-13 06:00:00,84.861,84.97,84.828,84.947,11757799973.0
2005-09-13 07:00:00,84.966,85.028,84.9,85.005,12098499977.0
2005-09-13 08:00:00,85.014,85.12,84.897,85.0,10966000000.0
2005-09-13 09:00:00,85.024,85.148,84.938,85.041,10988799979.0
2005-09-13 10:00:00,85.074,85.262,85.018,85.24,12101799983.0
2005-09-13 11:00:00,85.22,85.265,85.117,85.209,11819500024.0
2005-09-13 12:00:00,85.193,85.257,85.098,85.211,11643999982.0
2005-09-13 13:00:00,85.21,85.229,85.043,85.095,11783299962.0
2005-09-13 14:00:00,85.093,85.215,85.071,85.165,11157399981.0
2005-09-13 15:00:00,85.138,85.243,85.042,85.096,11205299980.0
2005-09-13 16:00:00,85.09,85.168,85.0,85.168,11993699973.0
2005-09-13 17:00:00,85.127,85.176,84.998,85.055,11749799955.0
2005-09-13 18:00:00,85.025,85.18,84.879,84.952,73972399810.0
2005-09-13 19:00:00,84.974,85.05,84.905,85.02,37287999929.0
2005-09-13 20:00:00,84.987,85.089,84.911,84.986,42672099972.0
2005-09-13 21:00:00,84.968,85.053,84.931,84.967,31841599930.0
2005-09-13 22:00:00,84.952,85.035,84.876,84.926,20271799974.0
2005-09-13 23:00:00,84.962,85.14,84.89,85.023,12241399969.0
2005-09-14 00:00:00,85.035,85.149,84.993,85.108,11926199959.0
2005-09-14 01:00:00,85.096,85.202,85.039,85.165,11597699988.0
2005-09-14 02:00:00,85.151,85.167,84.981,85.08,12014899980.0
2005-09-14 03:00:00,85.097,85.118,84.986,85.062,11700699967.0
2005-09-14 04:00:00,85.082,85.131,85.013,85.06,11099799970.0
2005-09-14 05:00:00,85.108,85.205,85.06,85.126,11576699975.0
2005-09-14 06:00:00,85.14,85.21,85.077,85.208,11628099948.0
2005-09-14 07:00:00,85.209,85.221,85.075,85.137,11088099976.0
2005-09-14 08:00:00,85.166,85.203,85.018,85.132,10927599980.0
2005-09-14 09:00:00,85.116,85.19,85.017,85.115,11447099990.0
2005-09-14 10:00:00,85.099,85.125,84.904,84.936,11760699962.0
2005-09-14 11:00:00,84.923,85.054,84.872,84.95,11674499978.0
2005-09-14 12:00:00,84.978,85.029,84.848,84.897,11307399986.0
2005-09-14 13:00:00,84.898,84.97,84.815,84.874,12161499985.0
2005-09-14 14:00:00,84.892,84.968,84.775,84.888,10345299994.0
2005-09-14 15:00:00,84.875,85.06,84.777,85.038,11172399974.0
2005-09-14 16:00:00,85.044,85.107,84.936,84.956,11847899980.0
2005-09-14 17:00:00,84.968,85.076,84.856,84.979,11208199961.0
2005-09-14 18:00:00,84.96,85.06,84.824,84.874,72430499909.0
2005-09-14 19:00:00,84.874,84.998,84.825,84.909,37115599925.0
2005-09-14 20:00:00,84.904,85.052,84.882,85.01,43775899939.0
2005-09-14 21:00:00,85.024,85.09,84.968,85.07,32175099970.0
2005-09-14 22:00:00,85.03,85.138,84.998,85.072,20876699936.0
2005-09-14 23:00:00,85.123,85.123,84.932,84.947,11925499959.0
2005-09-15 00:00:00,84.962,85.107,84.922,85.056,11684399945.0
2005-09-15 01:00:00,85.032,85.147,84.973,85.109,11193299957.0
2005-09-15 02:00:00,85.097,85.171,84.992,85.001,11505399960.0
2005-09-15 03:00:00,84.987,85.06,84.904,84.976,12664999988.0
2005-09-15 04:00:00,84.978,85.038,84.846,84.968,11002399988.0
2005-09-15 05:00:00,84.999,85.062,84.899,84.992,11910599965.0
2005-09-15 06:00:00,85.008,85.079,84.903,84.927,11336999982.0
2005-09-15 07:00:00,84.913,84.993,84.847,84.94,11334599968.0
2005-09-15 08:00:00,84.948,84.987,84.861,84.96,11445099965.0
2005-09-15 09:00:00,84.966,84.98,84.724,84.766,11577499972.0
2005-09-15 10:00:00,84.772,84.939,84.752,84.789,11913999966.0
2005-09-15 11:00:00,84.79,84.898,84.735,84.793,11088399971.0
2005-09-15 12:00:00,84.831,84.859,84.699,84.832,12230799994.0
2005-09-15 13:00:00,84.797,84.902,84.775,84.821,12025599994.0
2005-09-15 14:00:00,84.836,84.995,84.766,84.855,10967899963.0
2005-09-15 15:00:00,84.835,84.901,84.682,84.701,11805499971.0
2005-09-15 16:00:00,84.702,84.765,84.537,84.623,12031999964.0
2005-09-15 17:00:00,84.653,84.758,84.536,84.595,12013799979.0
2005-09-15 18:00:00,84.567,84.83,84.538,84.749,74604699882.0
2005-09-15 19:00:00,84.75,84.792,84.668,84.715,36842999963.0
2005-09-15 20:00:00,84.716,84.802,84.644,84.774,44057999921.0
2005-09-15 21:00:00,84.777,84.833,84.694,84.749,32422299930.0
2005-09-15 22:00:00,84.755,84.84,84.658,84.752,20740399981.0
2005-09-15 23:00:00,84.771,84.951,84.718,84.893,11710499978.0
2005-09-16 00:00:00,84.928,84.979,84.831,84.887,12070899991.0
2005-09-16 01:00:00,84.868,84.946,84.801,84.84,12120899980.0
2005-09-16 02:00:00,84.847,84.902,84.606,84.683,11496499983.0
2005-09-16 03:00:00,84.676,84.781,84.64,84.756,12173799980.0
2005-09-16 04:00:00,84.735,84.961,84.701,84.943,11755099975.0
2005-09-16 05:00:00,84.93,85.039,84.875,85.039,11948699969.0
2005-09-16 06:00:00,85.047,85.063,84.867,85.018,12221099974.0
2005-09-16 07:00:00,85.0,85.07,84.942,85.018,11419299990.0
2005-09-16 08:00:00,85.021,85.068,84.905,85.013,11633099970.0
2005-09-16 09:00:00,85.015,85.211,84.976,85.021,11616999979.0
2005-09-16 10:00:00,85.029,85.118,84.983,85.067,11914699974.0
2005-09-16 11:00:00,85.061,85.211,85.033,85.172,11276499984.0
2005-09-16 12:00:00,85.149,85.212,85.075,85.164,12265999947.0
2005-09-16 13:00:00,85.173,85.259,85.119,85.216,12223899988.0
2005-09-16 14:00:00,85.23,85.282,85.06,85.115,11230199984.0
2005-09-16 15:00:00,85.11,85.21,84.983,85.103,12175899972.0
2005-09-16 16:00:00,85.1,85.348,85.1,85.329,11703899977.0
2005-09-16 17:00:00,85.357,85.365,85.232,85.345,11244600006.0
2005-09-16 18:00:00,85.32,85.43,85.259,85.327,75098899894.0
2005-09-16 19:00:00,85.322,85.366,85.23,85.318,35358099899.0
2005-09-16 20:00:00,85.336,85.469,85.281,85.417,43791699940.0
2005-09-16 21:00:00,85.426,85.444,85.319,85.406,32508399940.0
2005-09-16 22:00:00,85.419,85.459,85.331,85.355,21156099937.0
2005-09-16 23:00:00,85.49,85.52,85.29,85.52,4552600000.0
2005-09-18 23:00:00,85.386,85.435,85.254,85.354,11354799986.0
2005-09-19 00:00:00,85.369,85.403,85.269,85.283,12366999977.0
2005-09-19 01:00:00,85.246,85.358,85.181,85.232,11972799945.0
2005-09-19 02:00:00,85.255,85.351,85.18,85.28,12190299968.0
2005-09-19 03:00:00,85.274,85.294,85.174,85.223,11831200014.0
2005-09-19 04:00:00,85.206,85.286,85.112,85.186,11896199987.0
2005-09-19 05:00:00,85.184,85.308,85.152,85.206,11361799991.0
2005-09-19 06:00:00,85.243,85.27,85.06,85.082,12017199974.0
2005-09-19 07:00:00,85.077,85.192,85.018,85.153,11424599971.0
2005-09-19 08:00:00,85.146,85.146,84.979,85.064,11747199999.0
2005-09-19 09:00:00,85.063,85.147,84.942,84.996,11261500002.0
2005-09-19 10:00:00,84.942,85.168,84.942,85.119,11936799969.0
2005-09-19 11:00:00,85.124,85.179,85.051,85.163,12427999995.0
2005-09-19 12:00:00,85.147,85.168,85.0,85.083,11207699995.0
2005-09-19 13:00:00,85.069,85.143,84.953,85.053,12549399972.0
2005-09-19 14:00:00,85.077,85.191,85.035,85.12,10937199980.0
2005-09-19 15:00:00,85.086,85.224,85.055,85.205,12274699958.0
2005-09-19 16:00:00,85.218,85.32,85.147,85.316,11820699991.0
2005-09-19 17:00:00,85.325,85.378,85.26,85.342,12156799944.0
2005-09-19 18:00:00,85.273,85.46,85.273,85.364,74769099889.0
2005-09-19 19:00:00,85.358,85.411,85.285,85.363,35819399973.0
2005-09-19 20:00:00,85.352,85.471,85.27,85.435,44693499912.0
2005-09-19 21:00:00,85.423,85.492,85.38,85.445,32395899908.0
2005-09-19 22:00:00,85.436,85.529,85.365,85.446,20667699927.0
2005-09-19 23:00:00,85.487,85.569,85.383,85.412,11729399952.0
2005-09-20 00:00:00,85.416,85.575,85.398,85.458,12433799953.0
2005-09-20 01:00:00,85.459,85.542,85.34,85.521,12080099984.0
2005-09-20 02:00:00,85.541,85.573,85.348,85.419,11417499956.0
2005-09-20 03:00:00,85.412,85.507,85.238,85.467,12113499954.0
2005-09-20 04:00:00,85.498,85.623,85.472,85.577,12068999972.0
2005-09-20 05:00:00,85.575,85.692,85.534,85.666,11999699970.0
2005-09-20 06:00:00,85.648,85.648,85.525,85.6,11734099986.0
2005-09-20 07:00:00,85.609,85.648,85.54,85.632,11248300004.0
2005-09-20 08:00:00,85.636,85.636,85.441,85.577,10968999977.0
2005-09-20 09:00:00,85.587,85.727,85.504,85.647,11388399981.0
2005-09-20 10:00:00,85.642,85.878,85.598,85.85,11491999980.0
2005-09-20 11:00:00,85.856,85.867,85.708,85.79,11475600006.0
2005-09-20 12:00:00,85.779,85.862,85.69,85.812,12899299978.0
2005-09-20 13:00:00,85.815,85.851,85.684,85.806,11967899953.0
2005-09-20 14:00:00,85.813,85.913,85.743,85.875,11315899997.0
2005-09-20 15:00:00,85.854,85.949,85.822,85.861,11876399970.0
2005-09-20 16:00:00,85.866,85.961,85.732,85.741,12057499983.0
2005-09-20 17:00:00,85.751,85.875,85.678,85.759,11265099987.0
2005-09-20 18:00:00,85.718,85.88,85.718,85.79,76215199895.0
2005-09-20 19:00:00,85.798,85.871,85.728,85.836,36881599937.0
2005-09-20 20:00:00,85.863,85.928,85.705,85.885,43837699910.0
2005-09-20 21:00:00,85.885,85.902,85.673,85.724,32496399936.0
2005-09-20 22:00:00,85.714,85.783,85.635,85.68,20786299954.0
2005-09-20 23:00:00,85.767,85.831,85.657,85.769,11919199957.0
2005-09-21 00:00:00,85.781,85.805,85.674,85.7,12071599958.0
2005-09-21 01:00:00,85.709,85.83,85.634,85.76,12012399989.0
2005-09-21 02:00:00,85.755,85.939,85.719,85.811,12762999957.0
2005-09-21 03:00:00,85.804,85.946,85.682,85.893,11608699982.0
2005-09-21 04:00:00,85.886,85.95,85.841,85.869,11583699959.0
2005-09-21 05:00:00,85.886,85.937,85.806,85.88,11874700013.0
2005-09-21 06:00:00,85.88,85.996,85.848,85.969,11710299978.0
2005-09-21 07:00:00,85.95,86.014,85.824,85.911,12040700009.0
2005-09-21 08:00:00,85.914,85.951,85.71,85.76,11633499974.0
2005-09-21 09:00:00,85.762,85.958,85.744,85.84,11355199981.0
2005-09-21 10:00:00,85.84,85.889,85.624,85.649,11677199957.0
2005-09-21 11:00:00,85.666,85.913,85.608,85.753,12026999967.0
2005-09-21 12:00:00,85.754,85.82,85.674,85.77,11616099976.0
2005-09-21 13:00:00,85.757,85.881,85.714,85.753,12620499970.0
2005-09-21 14:00:00,85.773,85.823,85.681,85.773,11100499963.0
2005-09-21 15:00:00,85.745,85.818,85.654,85.694,11915499982.0
2005-09-21 16:00:00,85.671,85.832,85.644,85.735,12082699955.0
2005-09-21 17:00:00,85.766,85.799,85.632,85.745,11929199957.0
2005-09-21 18:00:00,85.715,85.88,85.683,85.772,76222099928.0
2005-09-21 19:00:00,85.758,85.793,85.612,85.653,37495899902.0
2005-09-21 20:00:00,85.655,85.717,85.6,85.634,43399299962.0
2005-09-21 21:00:00,85.653,85.789,85.629,85.748,32594899934.0
2005-09-21 22:00:00,85.745,85.863,85.71,85.733,20515999962.0
2005-09-21 23:00:00,85.806,85.856,85.713,85.781,11516899960.0
2005-09-22 00:00:00,85.768,85.953,85.754,85.912,11909199974.0
2005-09-22 01:00:00,85.884,85.933,85.713,85.742,11228200000.0
2005-09-22 02:00:00,85.754,85.947,85.722,85.931,11929099989.0
2005-09-22 03:00:00,85.922,86.009,85.815,85.979,12173999994.0
2005-09-22 04:00:00,85.971,86.022,85.796,85.92,12043599970.0
2005-09-22 05:00:00,85.929,85.951,85.797,85.926,11603799980.0
2005-09-22 06:00:00,85.896,85.939,85.811,85.833,11388799973.0
2005-09-22 07:00:00,85.841,85.876,85.685,85.734,11549399959.0
2005-09-22 08:00:00,85.756,85.808,85.56,85.732,11052699976.0
2005-09-22 09:00:00,85.732,85.761,85.505,85.563,11829499964.0
2005-09-22 10:00:00,85.54,85.55,85.358,85.408,11740800009.0
2005-09-22 11:00:00,85.428,85.436,85.25,85.26,11461299961.0
2005-09-22 12:00:00,85.234,85.435,85.225,85.371,11855399951.0
2005-09-22 13:00:00,85.365,85.423,85.276,85.318,12114599975.0
2005-09-22 14:00:00,85.341,85.487,85.318,85.382,11664499997.0
2005-09-22 15:00:00,85.379,85.421,85.305,85.395,11622799972.0
2005-09-22 16:00:00,85.385,85.48,85.15,85.167,11674899967.0
2005-09-22 17:00:00,85.165,85.239,85.052,85.16,12159799963.0
2005-09-22 18:00:00,85.12,85.275,85.048,85.153,74723299847.0
2005-09-22 19:00:00,85.165,85.228,85.002,85.076,36897899900.0
2005-09-22 20:00:00,85.068,85.199,85.012,85.121,43389399897.0
2005-09-22 21:00:00,85.129,85.198,85.069,85.151,32032199934.0
2005-09-22 22:00:00,85.151,85.307,85.07,85.145,21603799953.0
2005-09-22 23:00:00,85.191,85.23,85.025,85.068,11495199978.0
2005-09-23 00:00:00,85.073,85.231,85.049,85.174,12763099990.0
2005-09-23 01:00:00,85.195,85.227,85.02,85.03,11964399971.0
2005-09-23 02:00:00,84.999,85.084,84.849,84.914,11686399968.0
2005-09-23 03:00:00,84.899,84.994,84.795,84.852,11782599989.0
2005-09-23 04:00:00,84.865,84.908,84.799,84.854,11810499971.0
2005-09-23 05:00:00,84.847,84.922,84.788,84.838,11400299980.0
2005-09-23 06:00:00,84.865,84.912,84.728,84.802,11178399998.0
2005-09-23 07:00:00,84.789,84.904,84.761,84.818,11715999966.0
2005-09-23 08:00:00,84.795,85.004,84.721,84.77,11679599967.0
2005-09-23 09:00:00,84.774,84.871,84.709,84.776,11348099967.0
2005-09-23 10:00:00,84.773,84.93,84.717,84.859,12277399991.0
2005-09-23 11:00:00,84.775,84.928,84.615,84.865,11516099996.0
2005-09-23 12:00:00,84.866,84.972,84.717,84.753,11450499963.0
2005-09-23 13:00:00,84.771,84.883,84.697,84.713,11678599970.0
2005-09-23 14:00:00,84.688,84.796,84.608,84.756,10703999989.0
2005-09-23 15:00:00,84.724,84.878,84.661,84.804,12071299979.0
2005-09-23 16:00:00,84.751,85.011,84.725,85.005,11103199980.0
2005-09-23 17:00:00,85.005,85.084,84.918,84.931,11540299997.0
2005-09-23 18:00:00,84.906,85.14,84.882,85.022,73345299813.0
2005-09-23 19:00:00,85.025,85.159,84.987,85.096,36506099956.0
2005-09-23 20:00:00,85.099,85.165,85.02,85.06,43959699883.0
2005-09-23 21:00:00,85.045,85.192,85.034,85.104,31729199925.0
2005-09-23 22:00:00,85.092,85.218,85.059,85.086,20119699966.0
2005-09-23 23:00:00,85.17,85.36,85.14,85.28,5378400108.0
2005-09-25 23:00:00,85.171,85.192,85.027,85.129,11644199959.0
2005-09-26 00:00:00,85.149,85.164,84.987,85.083,12172999995.0
2005-09-26 01:00:00,85.077,85.132,84.969,85.006,11989199953.0
2005-09-26 02:00:00,85.019,85.067,84.943,85.021,11762399977.0
2005-09-26 03:00:00,85.005,85.194,84.991,85.148,11864100001.0
2005-09-26 04:00:00,85.169,85.218,85.045,85.079,11460299965.0
2005-09-26 05:00:00,85.069,85.115,85.01,85.04,11559599986.0
2005-09-26 06:00:00,85.058,85.142,85.032,85.094,11800599987.0
2005-09-26 07:00:00,85.076,85.191,85.069,85.133,11382499993.0
2005-09-26 08:00:00,85.135,85.18,85.065,85.123,11612599982.0
2005-09-26 09:00:00,85.12,85.295,85.088,85.2,11532300015.0
2005-09-26 10:00:00,85.209,85.281,85.144,85.192,11373299969.0
2005-09-26 11:00:00,85.18,85.204,85.069,85.12,11478799986.0
2005-09-26 12:00:00,85.12,85.242,85.037,85.177,12003400001.0
2005-09-26 13:00:00,85.187,85.189,84.882,84.894,11932899965.0
2005-09-26 14:00:00,84.896,84.954,84.75,84.788,11189400000.0
2005-09-26 15:00:00,84.783,85.014,84.774,84.996,12225499965.0
2005-09-26 16:00:00,85.01,85.079,84.917,84.948,11679099984.0
2005-09-26 17:00:00,84.933,85.04,84.784,84.849,11791499973.0
2005-09-26 18:00:00,84.812,84.995,84.785,84.923,74130299878.0
2005-09-26 19:00:00,84.925,85.036,84.84,84.988,36931199902.0
2005-09-26 20:00:00,85.005,85.026,84.773,84.815,44388399899.0
2005-09-26 21:00:00,84.808,84.951,84.758,84.864,32248599927.0
2005-09-26 22:00:00,84.867,84.975,84.806,84.873,21071899936.0
2005-09-26 23:00:00,84.917,84.941,84.786,84.805,11713499977.0
2005-09-27 00:00:00,84.81,84.943,84.761,84.917,12033299971.0
2005-09-27 01:00:00,84.933,85.078,84.895,84.975,11528699985.0
2005-09-27 02:00:00,84.99,85.112,84.971,85.045,11551599995.0
2005-09-27 03:00:00,85.05,85.136,84.953,85.067,11501599973.0
2005-09-27 04:00:00,85.065,85.115,85.004,85.021,11834599989.0
2005-09-27 05:00:00,85.026,85.194,85.015,85.05,11788199964.0
2005-09-27 06:00:00,85.051,85.135,85.0,85.025,10862300006.0
2005-09-27 07:00:00,85.04,85.15,84.972,85.055,12239299959.0
2005-09-27 08:00:00,85.086,85.18,84.995,85.043,11816799986.0
2005-09-27 09:00:00,85.053,85.198,85.016,85.149,10850899978.0
2005-09-27 10:00:00,85.165,85.306,85.125,85.249,11684899966.0
2005-09-27 11:00:00,85.228,85.353,85.183,85.246,11863399983.0
2005-09-27 12:00:00,85.233,85.491,85.216,85.47,11158099984.0
2005-09-27 13:00:00,85.44,85.586,85.387,85.482,12246199982.0
2005-09-27 14:00:00,85.467,85.557,85.41,85.468,11540099982.0
2005-09-27 15:00:00,85.447,85.495,85.273,85.28,11881799988.0
2005-09-27 16:00:00,85.276,85.479,85.27,85.363,12175499980.0
2005-09-27 17:00:00,85.374,85.417,85.279,85.346,10874499969.0
2005-09-27 18:00:00,85.331,85.473,85.302,85.414,73112399838.0
2005-09-27 19:00:00,85.394,85.528,85.368,85.452,38226299915.0
2005-09-27 20:00:00,85.462,85.635,85.46,85.554,44566499929.0
2005-09-27 21:00:00,85.563,85.643,85.52,85.607,32248699917.0
2005-09-27 22:00:00,85.59,85.662,85.53,85.534,20744599954.0
2005-09-27 23:00:00,85.618,85.644,85.482,85.583,12175999970.0
2005-09-28 00:00:00,85.59,85.693,85.51,85.526,12272099970.0
2005-09-28 01:00:00,85.474,85.631,85.45,85.503,11372599986.0
2005-09-28 02:00:00,85.5,85.533,85.341,85.502,11508699962.0
2005-09-28 03:00:00,85.505,85.578,85.422,85.508,11843999959.0
2005-09-28 04:00:00,85.452,85.645,85.4,85.638,10779199990.0
2005-09-28 05:00:00,85.629,85.675,85.551,85.581,11541699999.0
2005-09-28 06:00:00,85.574,85.64,85.509,85.561,11699199980.0
2005-09-28 07:00:00,85.536,85.66,85.503,85.585,11657699967.0
2005-09-28 08:00:00,85.58,85.699,85.467,85.661,11245299928.0
2005-09-28 09:00:00,85.642,85.694,85.558,85.626,11458800005.0
2005-09-28 10:00:00,85.621,85.751,85.612,85.651,10999899986.0
2005-09-28 11:00:00,85.668,85.765,85.625,85.687,11582500002.0
2005-09-28 12:00:00,85.701,85.821,85.656,85.663,12014299973.0
2005-09-28 13:00:00,85.668,85.788,85.624,85.755,12038799966.0
2005-09-28 14:00:00,85.747,85.884,85.708,85.858,11301399978.0
2005-09-28 15:00:00,85.827,85.871,85.659,85.706,12289299973.0
2005-09-28 16:00:00,85.699,85.823,85.56,85.648,11162699965.0
2005-09-28 17:00:00,85.662,85.772,85.613,85.697,11350699977.0
2005-09-28 18:00:00,85.667,85.77,85.535,85.67,73318999854.0
2005-09-28 19:00:00,85.709,85.792,85.636,85.766,37313899936.0
2005-09-28 20:00:00,85.748,85.972,85.693,85.837,42594699929.0
2005-09-28 21:00:00,85.839,85.861,85.725,85.788,32257099962.0
2005-09-28 22:00:00,85.804,85.867,85.712,85.717,19673999981.0
2005-09-28 23:00:00,85.785,85.813,85.604,85.672,12402399983.0
2005-09-29 00:00:00,85.712,85.915,85.67,85.789,11419299955.0
2005-09-29 01:00:00,85.803,85.92,85.693,85.773,11439299958.0
2005-09-29 02:00:00,85.753,85.804,85.636,85.741,11422399968.0
2005-09-29 03:00:00,85.742,85.773,85.578,85.662,11539799978.0
2005-09-29 04:00:00,85.668,85.748,85.59,85.661,11372599989.0
2005-09-29 05:00:00,85.688,85.717,85.556,85.594,11267799969.0
2005-09-29 06:00:00,85.614,85.796,85.566,85.739,11855299982.0
2005-09-29 07:00:00,85.746,85.851,85.726,85.798,11309699958.0
2005-09-29 08:00:00,85.81,85.873,85.749,85.785,11656799984.0
2005-09-29 09:00:00,85.798,86.002,85.779,86.002,10319899983.0
2005-09-29 10:00:00,85.96,86.025,85.717,85.817,11647299971.0
2005-09-29 11:00:00,85.823,85.902,85.731,85.786,12328099972.0
2005-09-29 12:00:00,85.781,85.91,85.733,85.852,12022299975.0
2005-09-29 13:00:00,85.831,85.935,85.774,85.828,12448999956.0
2005-09-29 14:00:00,85.851,85.905,85.617,85.787,10902699968.0
2005-09-29 15:00:00,85.769,85.912,85.744,85.898,11411599968.0
2005-09-29 16:00:00,85.899,85.952,85.757,85.816,11896499970.0
2005-09-29 17:00:00,85.815,85.885,85.731,85.83,11082599995.0
2005-09-29 18:00:00,85.808,85.94,85.721,85.769,74747299836.0
2005-09-29 19:00:00,85.797,85.856,85.715,85.805,36945299906.0
2005-09-29 20:00:00,85.826,85.909,85.736,85.868,43482799918.0
2005-09-29 21:00:00,85.853,85.882,85.722,85.825,32288199957.0
2005-09-29 22:00:00,85.828,85.876,85.727,85.765,21251899933.0
2005-09-29 23:00:00,85.796,85.989,85.704,85.921,12418999953.0
2005-09-30 00:00:00,85.958,85.959,85.762,85.87,11802199971.0
2005-09-30 01:00:00,85.863,85.97,85.813,85.941,11648699967.0
2005-09-30 02:00:00,85.955,86.004,85.86,85.91,11925299974.0
2005-09-30 03:00:00,85.899,86.063,85.883,85.943,11357299955.0
2005-09-30 04:00:00,85.949,86.088,85.902,86.054,11702200006.0
2005-09-30 05:00:00,86.034,86.083,85.98,86.049,12030000001.0
2005-09-30 06:00:00,86.053,86.116,86.017,86.051,11526799987.0
2005-09-30 07:00:00,86.048,86.135,85.963,86.007,10794199976.0
2005-09-30 08:00:00,85.998,86.186,85.975,86.1,11107699955.0
2005-09-30 09:00:00,86.084,86.159,85.977,86.076,11228299984.0
2005-09-30 10:00:00,86.06,86.149,85.971,85.988,11783199989.0
2005-09-30 11:00:00,85.986,86.154,85.912,86.15,11688100003.0
2005-09-30 12:00:00,86.121,86.284,86.077,86.251,11908700001.0
2005-09-30 13:00:00,86.229,86.263,86.039,86.106,11841699973.0
2005-09-30 14:00:00,86.1,86.189,85.992,86.183,10879299979.0
2005-09-30 15:00:00,86.142,86.201,86.053,86.123,12003499946.0
2005-09-30 16:00:00,86.135,86.507,86.098,86.503,11593799993.0
2005-09-30 17:00:00,86.495,86.569,86.39,86.528,11731399971.0
2005-09-30 18:00:00,86.52,86.707,86.444,86.677,75345799901.0
2005-09-30 19:00:00,86.679,86.685,86.516,86.625,36014399963.0
2005-09-30 20:00:00,86.627,86.696,86.554,86.587,44218499924.0
2005-09-30 21:00:00,86.584,86.602,86.422,86.499,32784599962.0
2005-09-30 22:00:00,86.497,86.541,86.353,86.354,19933199958.0
2005-09-30 23:00:00,86.5,86.96,86.35,86.85,5969999910.0
2005-10-02 23:00:00,86.703,86.723,86.292,86.429,12055499979.0
2005-10-03 00:00:00,86.464,86.56,86.403,86.533,12082899959.0
2005-10-03 01:00:00,86.508,86.608,86.383,86.472,12269099959.0
2005-10-03 02:00:00,86.501,86.734,86.43,86.609,11772999992.0
2005-10-03 03:00:00,86.622,86.741,86.595,86.733,11950899972.0
2005-10-03 04:00:00,86.718,86.736,86.58,86.589,10676199973.0
2005-10-03 05:00:00,86.593,86.624,86.509,86.592,11535999982.0
2005-10-03 06:00:00,86.612,86.718,86.532,86.56,11608799984.0
2005-10-03 07:00:00,86.553,86.597,86.465,86.552,11378699978.0
2005-10-03 08:00:00,86.551,86.617,86.42,86.529,11047999995.0
2005-10-03 09:00:00,86.546,86.794,86.508,86.715,11533799968.0
2005-10-03 10:00:00,86.714,86.792,86.678,86.743,12213799981.0
2005-10-03 11:00:00,86.746,86.788,86.627,86.721,11594499968.0
2005-10-03 12:00:00,86.668,86.825,86.617,86.803,11831599971.0
2005-10-03 13:00:00,86.813,86.907,86.752,86.835,12299399984.0
2005-10-03 14:00:00,86.856,86.969,86.777,86.919,11201099976.0
2005-10-03 15:00:00,86.904,86.951,86.779,86.907,11552999987.0
2005-10-03 16:00:00,86.954,87.008,86.807,86.979,11724399975.0
2005-10-03 17:00:00,86.978,87.092,86.922,87.04,11840599974.0
2005-10-03 18:00:00,87.022,87.14,86.974,87.094,73667799864.0
2005-10-03 19:00:00,87.092,87.098,86.955,87.009,37235699878.0
2005-10-03 20:00:00,87.043,87.089,86.954,87.062,44151499921.0
2005-10-03 21:00:00,87.073,87.115,86.942,87.039,32065599964.0
2005-10-03 22:00:00,87.048,87.085,86.904,86.904,20149899956.0
2005-10-03 23:00:00,86.966,87.109,86.878,87.0,12317799968.0
2005-10-04 00:00:00,86.998,87.219,86.902,87.187,11787399972.0
2005-10-04 01:00:00,87.179,87.186,87.06,87.08,11699099984.0
2005-10-04 02:00:00,87.086,87.137,86.952,87.124,11686399985.0
2005-10-04 03:00:00,87.085,87.175,86.966,87.016,11628899979.0
2005-10-04 04:00:00,87.027,87.051,86.887,86.942,11256799969.0
2005-10-04 05:00:00,86.972,87.026,86.871,86.94,11207399995.0
2005-10-04 06:00:00,86.952,87.034,86.891,87.018,12414699944.0
2005-10-04 07:00:00,86.935,87.132,86.935,87.058,11796799967.0
2005-10-04 08:00:00,87.108,87.176,86.993,87.028,11658499959.0
2005-10-04 09:00:00,87.033,87.173,86.935,87.153,10960399957.0
2005-10-04 10:00:00,87.16,87.211,87.085,87.2,11961599972.0
2005-10-04 11:00:00,87.186,87.244,87.132,87.223,12142999985.0
2005-10-04 12:00:00,87.234,87.25,87.035,87.238,11184299991.0
2005-10-04 13:00:00,87.205,87.301,87.134,87.205,12509899975.0
2005-10-04 14:00:00,87.203,87.289,87.156,87.187,11377899987.0
2005-10-04 15:00:00,87.182,87.288,87.157,87.257,12004599951.0
2005-10-04 16:00:00,87.262,87.285,86.968,87.057,11043500000.0
2005-10-04 17:00:00,87.093,87.233,87.078,87.231,11459899964.0
2005-10-04 18:00:00,87.163,87.3,87.106,87.21,74482899875.0
2005-10-04 19:00:00,87.2,87.267,87.068,87.15,35810299958.0
2005-10-04 20:00:00,87.154,87.266,87.123,87.196,44282399878.0
2005-10-04 21:00:00,87.198,87.25,87.121,87.185,32197799941.0
2005-10-04 22:00:00,87.195,87.285,87.145,87.212,20033799974.0
2005-10-04 23:00:00,87.208,87.272,87.11,87.198,12236799965.0
2005-10-05 00:00:00,87.21,87.26,87.133,87.14,12490199991.0
2005-10-05 01:00:00,87.177,87.229,87.102,87.193,12168500005.0
2005-10-05 02:00:00,87.207,87.261,86.746,86.773,11500799989.0
2005-10-05 03:00:00,86.794,86.816,86.538,86.645,11217499979.0
2005-10-05 04:00:00,86.629,86.669,86.521,86.57,11503199987.0
2005-10-05 05:00:00,86.607,86.637,86.481,86.508,12016199991.0
2005-10-05 06:00:00,86.507,86.585,86.434,86.525,11448199980.0
2005-10-05 07:00:00,86.513,86.67,86.512,86.577,11324399953.0
2005-10-05 08:00:00,86.593,86.638,86.485,86.573,12279899984.0
2005-10-05 09:00:00,86.561,86.591,86.392,86.463,11077799973.0
2005-10-05 10:00:00,86.456,86.527,86.247,86.304,11102599991.0
2005-10-05 11:00:00,86.306,86.347,86.179,86.23,12217199965.0
2005-10-05 12:00:00,86.243,86.535,86.189,86.484,11772899997.0
2005-10-05 13:00:00,86.489,86.565,86.387,86.422,12115400000.0
2005-10-05 14:00:00,86.435,86.503,86.337,86.396,11620399970.0
2005-10-05 15:00:00,86.368,86.455,86.152,86.216,10978599973.0
2005-10-05 16:00:00,86.21,86.265,86.063,86.08,11424799967.0
2005-10-05 17:00:00,86.102,86.195,86.009,86.009,11617999992.0
2005-10-05 18:00:00,85.992,86.175,85.962,86.122,75468899859.0
2005-10-05 19:00:00,86.117,86.285,86.074,86.25,37704199875.0
2005-10-05 20:00:00,86.236,86.259,86.115,86.163,44626699921.0
2005-10-05 21:00:00,86.163,86.304,86.159,86.211,31104599914.0
2005-10-05 22:00:00,86.225,86.284,86.095,86.136,20151699981.0
2005-10-05 23:00:00,86.205,86.228,85.879,85.885,12025799969.0
2005-10-06 00:00:00,85.969,86.412,85.928,86.349,12130199961.0
2005-10-06 01:00:00,86.086,86.396,86.064,86.269,11397099974.0
2005-10-06 02:00:00,86.275,86.398,86.25,86.338,12111499961.0
2005-10-06 03:00:00,86.341,86.39,86.242,86.268,11420099985.0
2005-10-06 04:00:00,86.263,86.373,86.2,86.221,11145499971.0
2005-10-06 05:00:00,86.252,86.31,86.167,86.246,11537599970.0
2005-10-06 06:00:00,86.24,86.416,86.233,86.308,11456399996.0
2005-10-06 07:00:00,86.294,86.351,86.22,86.256,11928899971.0
2005-10-06 08:00:00,86.282,86.41,86.196,86.395,11227599989.0
2005-10-06 09:00:00,86.367,86.418,86.232,86.279,11530699966.0
2005-10-06 10:00:00,86.275,86.498,86.254,86.474,12134899996.0
2005-10-06 11:00:00,86.474,86.476,86.297,86.383,12360699991.0
2005-10-06 12:00:00,86.369,86.466,86.277,86.335,12404400004.0
2005-10-06 13:00:00,86.315,86.377,86.146,86.182,12059999970.0
2005-10-06 14:00:00,86.151,86.236,86.087,86.142,10998800006.0
2005-10-06 15:00:00,86.147,86.193,86.056,86.109,11599299960.0
2005-10-06 16:00:00,86.071,86.193,85.919,85.925,11740699973.0
2005-10-06 17:00:00,85.939,86.078,85.847,85.93,11619099971.0
2005-10-06 18:00:00,85.879,86.07,85.747,85.804,74828299795.0
2005-10-06 19:00:00,85.802,85.908,85.722,85.756,37384699908.0
2005-10-06 20:00:00,85.764,85.85,85.696,85.787,44657699890.0
2005-10-06 21:00:00,85.809,85.886,85.728,85.877,32196599954.0
2005-10-06 22:00:00,85.871,85.956,85.755,85.771,20433899942.0
2005-10-06 23:00:00,85.846,85.963,85.763,85.92,11526699986.0
2005-10-07 00:00:00,85.962,86.046,85.893,86.008,12140299983.0
2005-10-07 01:00:00,86.015,86.065,85.933,86.028,12066399981.0
2005-10-07 02:00:00,86.046,86.196,85.999,86.138,11697100016.0
2005-10-07 03:00:00,86.13,86.135,85.975,86.067,11506099979.0
2005-10-07 04:00:00,86.053,86.247,85.992,86.147,11397599998.0
2005-10-07 05:00:00,86.148,86.258,86.058,86.245,12769199952.0
2005-10-07 06:00:00,86.206,86.273,86.172,86.241,11436599962.0
2005-10-07 07:00:00,86.232,86.353,86.202,86.284,11140699983.0
2005-10-07 08:00:00,86.294,86.307,86.045,86.133,12031799967.0
2005-10-07 09:00:00,86.106,86.155,85.97,86.008,11730999976.0
2005-10-07 10:00:00,85.991,86.035,85.847,85.86,11596499971.0
2005-10-07 11:00:00,85.874,85.993,85.813,85.861,11244099993.0
2005-10-07 12:00:00,85.887,86.074,85.872,86.062,11845599971.0
2005-10-07 13:00:00,86.02,86.069,85.888,85.91,11962299993.0
2005-10-07 14:00:00,85.925,86.164,85.858,86.123,11408799979.0
2005-10-07 15:00:00,86.134,86.215,85.982,86.18,12226099983.0
2005-10-07 16:00:00,86.185,86.261,86.054,86.09,11776099975.0
2005-10-07 17:00:00,86.115,86.186,86.005,86.073,11562999980.0
2005-10-07 18:00:00,86.085,86.29,86.052,86.142,71878199919.0
2005-10-07 19:00:00,86.134,86.162,85.954,85.978,36700299926.0
2005-10-07 20:00:00,85.986,86.056,85.9,85.942,43650899901.0
2005-10-07 21:00:00,85.946,86.047,85.914,85.966,32465699903.0
2005-10-07 22:00:00,85.965,86.149,85.958,86.067,20159999946.0
2005-10-07 23:00:00,86.14,86.22,86.05,86.08,3497399946.0
2005-10-09 23:00:00,85.975,86.044,85.885,85.989,11793899956.0
2005-10-10 00:00:00,86.002,86.044,85.918,86.031,12186399968.0
2005-10-10 01:00:00,85.975,86.134,85.937,86.008,11775299997.0
2005-10-10 02:00:00,86.003,86.154,85.991,86.154,11642399964.0
2005-10-10 03:00:00,86.13,86.231,86.078,86.135,12156699992.0
2005-10-10 04:00:00,86.12,86.199,86.059,86.176,11978899973.0
2005-10-10 05:00:00,86.155,86.225,86.081,86.148,12107999957.0
2005-10-10 06:00:00,86.107,86.23,86.077,86.202,11918499959.0
2005-10-10 07:00:00,86.182,86.225,86.08,86.225,12037999985.0
2005-10-10 08:00:00,86.22,86.265,86.137,86.265,11513799965.0
2005-10-10 09:00:00,86.242,86.369,86.193,86.297,11253999988.0
2005-10-10 10:00:00,86.321,86.518,86.277,86.514,12562699951.0
2005-10-10 11:00:00,86.516,86.564,86.403,86.499,11521500003.0
2005-10-10 12:00:00,86.512,86.588,86.456,86.524,11463199965.0
2005-10-10 13:00:00,86.504,86.572,86.453,86.54,12557799963.0
2005-10-10 14:00:00,86.532,86.616,86.441,86.587,11420799992.0
2005-10-10 15:00:00,86.578,86.689,86.495,86.641,11207699969.0
2005-10-10 16:00:00,86.612,86.669,86.481,86.555,11245899991.0
2005-10-10 17:00:00,86.563,86.719,86.526,86.628,12356899971.0
2005-10-10 18:00:00,86.639,86.73,86.559,86.666,73132499795.0
2005-10-10 19:00:00,86.674,86.738,86.616,86.657,36172999922.0
2005-10-10 20:00:00,86.665,86.707,86.516,86.578,44740099952.0
2005-10-10 21:00:00,86.579,86.628,86.498,86.588,31156599940.0
2005-10-10 22:00:00,86.56,86.65,86.492,86.578,20151399967.0
2005-10-10 23:00:00,86.574,86.682,86.485,86.499,12355600004.0
2005-10-11 00:00:00,86.493,86.569,86.42,86.455,12415499957.0
2005-10-11 01:00:00,86.466,86.54,86.404,86.447,11633399987.0
2005-10-11 02:00:00,86.423,86.523,86.373,86.421,11874999956.0
2005-10-11 03:00:00,86.41,86.461,86.331,86.414,11966399959.0
2005-10-11 04:00:00,86.414,86.458,86.326,86.395,12039999938.0
2005-10-11 05:00:00,86.364,86.433,86.3,86.362,11790499943.0
2005-10-11 06:00:00,86.378,86.446,86.334,86.418,11890599963.0
2005-10-11 07:00:00,86.405,86.423,86.262,86.357,10870699970.0
2005-10-11 08:00:00,86.379,86.477,86.348,86.412,12102499968.0
2005-10-11 09:00:00,86.393,86.44,86.299,86.396,11082499992.0
2005-10-11 10:00:00,86.39,86.427,86.17,86.171,11350199982.0
2005-10-11 11:00:00,86.175,86.294,86.116,86.22,12257999940.0
2005-10-11 12:00:00,86.225,86.32,86.133,86.312,11800499987.0
2005-10-11 13:00:00,86.281,86.314,86.108,86.149,12349999966.0
2005-10-11 14:00:00,86.16,86.173,85.893,85.946,11191999985.0
2005-10-11 15:00:00,85.948,85.979,85.682,85.8,11953799967.0
2005-10-11 16:00:00,85.823,86.075,85.77,86.059,12507199952.0
2005-10-11 17:00:00,86.051,86.103,85.974,85.995,11443899978.0
2005-10-11 18:00:00,85.954,86.1,85.886,86.047,73970899862.0
2005-10-11 19:00:00,86.064,86.12,85.995,86.093,37702899964.0
2005-10-11 20:00:00,86.114,86.233,86.004,86.192,44734799863.0
2005-10-11 21:00:00,86.2,86.22,86.046,86.131,31274799943.0
2005-10-11 22:00:00,86.133,86.2,86.052,86.133,20717699942.0
2005-10-11 23:00:00,86.148,86.174,86.032,86.074,11903499957.0
2005-10-12 00:00:00,86.107,86.162,85.983,86.023,12065799978.0
2005-10-12 01:00:00,86.03,86.114,85.96,86.03,12124499993.0
2005-10-12 02:00:00,86.013,86.182,85.989,86.152,11267899971.0
2005-10-12 03:00:00,86.121,86.214,86.043,86.19,11333999961.0
2005-10-12 04:00:00,86.183,86.206,86.097,86.13,11460799982.0
2005-10-12 05:00:00,86.134,86.193,86.073,86.086,11650399964.0
2005-10-12 06:00:00,86.115,86.199,86.082,86.159,11538399968.0
2005-10-12 07:00:00,86.158,86.167,86.05,86.11,11042699971.0
2005-10-12 08:00:00,86.117,86.135,86.038,86.08,11873299981.0
2005-10-12 09:00:00,86.092,86.247,86.072,86.222,11207299987.0
2005-10-12 10:00:00,86.203,86.25,86.116,86.219,11374799986.0
2005-10-12 11:00:00,86.231,86.297,86.144,86.193,11339799974.0
2005-10-12 12:00:00,86.176,86.3,86.15,86.224,11145899968.0
2005-10-12 13:00:00,86.213,86.281,86.164,86.182,12180799990.0
2005-10-12 14:00:00,86.198,86.402,86.173,86.397,11019999977.0
2005-10-12 15:00:00,86.389,86.44,86.271,86.403,11903999981.0
2005-10-12 16:00:00,86.409,86.43,86.234,86.247,11863299972.0
2005-10-12 17:00:00,86.252,86.33,86.164,86.245,11834299982.0
2005-10-12 18:00:00,86.222,86.402,86.176,86.374,75590299870.0
2005-10-12 19:00:00,86.348,86.397,86.229,86.366,37439599914.0
2005-10-12 20:00:00,86.37,86.456,86.231,86.344,44793099859.0
2005-10-12 21:00:00,86.38,86.393,86.252,86.351,31809199926.0
2005-10-12 22:00:00,86.342,86.392,86.211,86.224,19870499948.0
2005-10-12 23:00:00,86.292,86.367,86.237,86.322,11325700001.0
2005-10-13 00:00:00,86.312,86.345,86.21,86.31,12714599983.0
2005-10-13 01:00:00,86.316,86.473,86.303,86.412,12562599959.0
2005-10-13 02:00:00,86.426,86.532,86.381,86.454,11883899985.0
2005-10-13 03:00:00,86.447,86.496,86.071,86.113,11818999963.0
2005-10-13 04:00:00,86.105,86.19,86.017,86.161,10859199991.0
2005-10-13 05:00:00,86.176,86.249,86.141,86.209,11699399955.0
2005-10-13 06:00:00,86.223,86.278,86.166,86.242,12314299980.0
2005-10-13 07:00:00,86.217,86.273,86.144,86.197,10959299966.0
2005-10-13 08:00:00,86.218,86.232,86.053,86.185,10737099991.0
2005-10-13 09:00:00,86.157,86.183,86.014,86.072,11107099958.0
2005-10-13 10:00:00,86.054,86.148,85.989,86.122,11439599967.0
2005-10-13 11:00:00,86.113,86.161,85.939,86.0,12362599994.0
2005-10-13 12:00:00,85.996,86.158,85.872,85.971,11567699956.0
2005-10-13 13:00:00,85.978,86.043,85.883,85.922,12646199991.0
2005-10-13 14:00:00,85.938,85.992,85.793,85.836,10987699994.0
2005-10-13 15:00:00,85.817,85.922,85.777,85.848,11532999964.0
2005-10-13 16:00:00,85.868,85.938,85.79,85.828,11674999979.0
2005-10-13 17:00:00,85.868,85.957,85.794,85.801,11901699977.0
2005-10-13 18:00:00,85.798,85.92,85.728,85.847,74368499851.0
2005-10-13 19:00:00,85.867,85.909,85.78,85.855,37307499953.0
2005-10-13 20:00:00,85.865,85.924,85.732,85.797,45866299867.0
2005-10-13 21:00:00,85.809,85.886,85.733,85.869,31404499951.0
2005-10-13 22:00:00,85.849,85.946,85.761,85.837,20018099927.0
2005-10-13 23:00:00,85.911,86.005,85.839,85.885,11922399990.0
2005-10-14 00:00:00,85.952,86.016,85.741,85.819,12365899954.0
2005-10-14 01:00:00,85.803,85.875,85.752,85.798,11130299972.0
2005-10-14 02:00:00,85.838,86.078,85.803,85.979,12583799980.0
2005-10-14 03:00:00,85.997,86.024,85.855,86.018,11394299992.0
2005-10-14 04:00:00,86.018,86.093,85.926,85.984,11688299978.0
2005-10-14 05:00:00,85.998,86.049,85.907,85.989,11816299981.0
2005-10-14 06:00:00,85.975,86.107,85.957,85.982,11578900010.0
2005-10-14 07:00:00,85.986,86.208,85.979,86.09,11231999967.0
2005-10-14 08:00:00,86.093,86.161,85.968,86.059,11786399964.0
2005-10-14 09:00:00,86.042,86.118,85.958,86.06,11731499965.0
2005-10-14 10:00:00,86.066,86.129,85.973,86.096,12459499968.0
2005-10-14 11:00:00,86.089,86.174,85.982,86.077,12296000002.0
2005-10-14 12:00:00,86.054,86.101,85.956,86.046,11521199967.0
2005-10-14 13:00:00,86.02,86.152,85.997,86.1,12345399948.0
2005-10-14 14:00:00,86.066,86.229,85.952,86.229,10964099983.0
2005-10-14 15:00:00,86.218,86.276,85.983,86.054,12443599946.0
2005-10-14 16:00:00,86.041,86.081,85.697,85.925,11667299988.0
2005-10-14 17:00:00,85.908,85.941,85.717,85.905,11497099992.0
2005-10-14 18:00:00,85.858,85.96,85.787,85.812,75714699840.0
2005-10-14 19:00:00,85.822,85.869,85.674,85.69,37147699921.0
2005-10-14 20:00:00,85.695,85.731,85.544,85.593,45829099948.0
2005-10-14 21:00:00,85.622,85.757,85.598,85.669,31973799917.0
2005-10-14 22:00:00,85.707,85.826,85.644,85.72,19723499945.0
2005-10-14 23:00:00,85.85,85.97,85.78,85.97,2355599974.0
2005-10-16 23:00:00,85.78,86.096,85.78,86.041,12108099975.0
2005-10-17 00:00:00,86.065,86.074,85.84,85.935,11885399984.0
2005-10-17 01:00:00,85.945,86.044,85.852,85.878,11560599991.0
2005-10-17 02:00:00,85.934,85.934,85.703,85.745,11548399978.0
2005-10-17 03:00:00,85.767,85.82,85.662,85.744,12044999949.0
2005-10-17 04:00:00,85.751,85.898,85.696,85.856,11768699959.0
2005-10-17 05:00:00,85.841,85.927,85.763,85.77,11489999971.0
2005-10-17 06:00:00,85.773,85.868,85.769,85.792,12200099961.0
2005-10-17 07:00:00,85.783,85.982,85.742,85.952,11647699992.0
2005-10-17 08:00:00,85.963,86.088,85.922,86.062,11173599991.0
2005-10-17 09:00:00,86.035,86.117,85.94,86.065,11620299961.0
2005-10-17 10:00:00,86.063,86.169,85.982,86.08,11728799985.0
2005-10-17 11:00:00,86.076,86.126,85.984,86.057,11817299982.0
2005-10-17 12:00:00,86.082,86.192,86.028,86.089,10977499990.0
2005-10-17 13:00:00,86.076,86.155,85.992,86.084,12091599963.0
2005-10-17 14:00:00,86.106,86.148,85.996,86.111,10515799976.0
2005-10-17 15:00:00,86.082,86.297,86.065,86.168,11901099961.0
2005-10-17 16:00:00,86.151,86.248,86.116,86.226,11770499954.0
2005-10-17 17:00:00,86.228,86.248,86.103,86.12,11786599977.0
2005-10-17 18:00:00,86.088,86.22,86.031,86.068,74223799813.0
2005-10-17 19:00:00,86.08,86.112,85.892,85.994,37247499882.0
2005-10-17 20:00:00,85.994,86.098,85.928,85.991,43905099856.0
2005-10-17 21:00:00,86.006,86.137,85.911,86.025,32409099935.0
2005-10-17 22:00:00,86.016,86.204,85.981,86.115,19988799976.0
2005-10-17 23:00:00,86.166,86.188,86.053,86.114,11978499990.0
2005-10-18 00:00:00,86.127,86.25,86.042,86.137,11658699991.0
2005-10-18 01:00:00,86.134,86.231,86.022,86.19,11682499978.0
2005-10-18 02:00:00,86.215,86.27,86.091,86.162,11165299996.0
2005-10-18 03:00:00,86.129,86.259,86.121,86.178,12060600004.0
2005-10-18 04:00:00,86.162,86.229,86.129,86.183,11634499981.0
2005-10-18 05:00:00,86.192,86.231,86.107,86.171,11397099978.0
2005-10-18 06:00:00,86.182,86.283,86.121,86.238,11477099977.0
2005-10-18 07:00:00,86.235,86.271,86.154,86.233,11792099978.0
2005-10-18 08:00:00,86.223,86.252,86.138,86.174,12008599954.0
2005-10-18 09:00:00,86.159,86.448,86.155,86.402,11379999961.0
2005-10-18 10:00:00,86.38,86.517,86.325,86.469,11435499972.0
2005-10-18 11:00:00,86.467,86.557,86.387,86.501,11748100016.0
2005-10-18 12:00:00,86.506,86.58,86.423,86.515,12270599979.0
2005-10-18 13:00:00,86.494,86.541,86.372,86.412,12060499993.0
2005-10-18 14:00:00,86.413,86.47,86.329,86.402,11372299983.0
2005-10-18 15:00:00,86.379,86.457,86.232,86.344,11721700008.0
2005-10-18 16:00:00,86.39,86.478,86.297,86.385,11521199963.0
2005-10-18 17:00:00,86.396,86.536,86.392,86.41,12271899985.0
2005-10-18 18:00:00,86.38,86.52,86.298,86.441,73951499821.0
2005-10-18 19:00:00,86.445,86.513,86.313,86.46,36856499898.0
2005-10-18 20:00:00,86.465,86.586,86.327,86.547,43716599897.0
2005-10-18 21:00:00,86.547,86.576,86.433,86.45,32204399926.0
2005-10-18 22:00:00,86.454,86.531,86.404,86.408,20195099943.0
2005-10-18 23:00:00,86.484,86.561,86.402,86.402,12093399959.0
2005-10-19 00:00:00,86.428,86.492,86.352,86.438,12256099966.0
2005-10-19 01:00:00,86.434,86.566,86.394,86.512,12551699979.0
2005-10-19 02:00:00,86.494,86.552,86.296,86.4,12594200005.0
2005-10-19 03:00:00,86.363,86.4,86.31,86.378,11876199984.0
2005-10-19 04:00:00,86.326,86.443,86.321,86.376,11709899954.0
2005-10-19 05:00:00,86.394,86.443,86.338,86.417,12093599939.0
2005-10-19 06:00:00,86.427,86.518,86.407,86.453,11867399981.0
2005-10-19 07:00:00,86.462,86.522,86.415,86.48,11366399980.0
2005-10-19 08:00:00,86.499,86.511,86.378,86.414,10810499972.0
2005-10-19 09:00:00,86.409,86.418,86.255,86.286,10663199979.0
2005-10-19 10:00:00,86.287,86.371,86.206,86.317,12315599982.0
2005-10-19 11:00:00,86.326,86.488,86.272,86.465,12430199976.0
2005-10-19 12:00:00,86.45,86.618,86.393,86.544,11596299954.0
2005-10-19 13:00:00,86.544,86.583,86.425,86.563,12115799949.0
2005-10-19 14:00:00,86.561,86.58,86.436,86.492,11656299972.0
2005-10-19 15:00:00,86.488,86.646,86.441,86.598,12816999946.0
2005-10-19 16:00:00,86.624,86.708,86.536,86.566,10950100002.0
2005-10-19 17:00:00,86.556,86.644,86.515,86.614,11835999971.0
2005-10-19 18:00:00,86.588,86.69,86.504,86.563,76086399868.0
2005-10-19 19:00:00,86.534,86.594,86.445,86.479,36973699944.0
2005-10-19 20:00:00,86.483,86.55,86.341,86.377,44846499913.0
2005-10-19 21:00:00,86.375,86.574,86.345,86.557,33095599904.0
2005-10-19 22:00:00,86.541,86.595,86.469,86.487,20126599973.0
2005-10-19 23:00:00,86.551,86.64,86.468,86.548,12307999980.0
2005-10-20 00:00:00,86.581,86.626,86.476,86.587,11930599993.0
2005-10-20 01:00:00,86.558,86.616,86.46,86.518,12013600003.0
2005-10-20 02:00:00,86.5,86.645,86.488,86.57,12047200006.0
2005-10-20 03:00:00,86.568,86.618,86.448,86.508,11492299981.0
2005-10-20 04:00:00,86.509,86.63,86.486,86.551,11753199965.0
2005-10-20 05:00:00,86.553,86.655,86.523,86.553,11663899975.0
2005-10-20 06:00:00,86.572,86.639,86.535,86.585,11139399975.0
2005-10-20 07:00:00,86.602,86.639,86.537,86.6,12110099966.0
2005-10-20 08:00:00,86.611,86.761,86.57,86.699,11758299980.0
2005-10-20 09:00:00,86.68,86.838,86.677,86.772,11766899952.0
2005-10-20 10:00:00,86.743,86.819,86.661,86.708,12099799975.0
2005-10-20 11:00:00,86.72,86.731,86.572,86.725,12413799966.0
2005-10-20 12:00:00,86.722,86.881,86.68,86.787,10923399972.0
2005-10-20 13:00:00,86.762,86.835,86.696,86.763,12880199986.0
2005-10-20 14:00:00,86.785,86.832,86.698,86.812,11422799956.0
2005-10-20 15:00:00,86.804,86.948,86.761,86.907,11248399957.0
2005-10-20 16:00:00,86.909,87.011,86.871,86.957,11129299988.0
2005-10-20 17:00:00,86.979,87.045,86.937,86.992,11540899968.0
2005-10-20 18:00:00,86.93,87.09,86.854,86.946,70968799874.0
2005-10-20 19:00:00,86.943,86.995,86.843,86.893,37721799883.0
2005-10-20 20:00:00,86.884,86.938,86.755,86.81,43666299917.0
2005-10-20 21:00:00,86.813,86.849,86.694,86.738,33277299925.0
2005-10-20 22:00:00,86.725,86.827,86.662,86.751,20767699937.0
2005-10-20 23:00:00,86.786,86.839,86.646,86.695,11299999976.0
2005-10-21 00:00:00,86.718,86.739,86.593,86.641,11706799943.0
2005-10-21 01:00:00,86.632,86.766,86.481,86.598,12433799985.0
2005-10-21 02:00:00,86.627,86.793,86.548,86.675,12148899955.0
2005-10-21 03:00:00,86.676,86.82,86.652,86.704,11918499985.0
2005-10-21 04:00:00,86.692,86.818,86.63,86.767,12016699967.0
2005-10-21 05:00:00,86.783,86.794,86.584,86.654,12079399989.0
2005-10-21 06:00:00,86.649,86.816,86.6,86.752,11110799995.0
2005-10-21 07:00:00,86.752,86.775,86.599,86.67,11617499983.0
2005-10-21 08:00:00,86.695,86.757,86.627,86.669,11043099965.0
2005-10-21 09:00:00,86.656,86.788,86.639,86.642,11088699995.0
2005-10-21 10:00:00,86.629,86.754,86.57,86.605,11816700005.0
2005-10-21 11:00:00,86.596,86.63,86.454,86.57,11324499989.0
2005-10-21 12:00:00,86.574,86.678,86.514,86.646,11532199967.0
2005-10-21 13:00:00,86.633,86.753,86.57,86.685,12021099987.0
2005-10-21 14:00:00,86.729,86.769,86.656,86.763,10667299972.0
2005-10-21 15:00:00,86.73,86.768,86.571,86.59,11602499988.0
2005-10-21 16:00:00,86.605,86.743,86.561,86.695,11610699972.0
2005-10-21 17:00:00,86.709,86.757,86.58,86.592,10652000001.0
2005-10-21 18:00:00,86.584,86.73,86.539,86.68,74567199889.0
2005-10-21 19:00:00,86.686,86.74,86.574,86.623,36893499945.0
2005-10-21 20:00:00,86.628,86.818,86.585,86.729,45187599907.0
2005-10-21 21:00:00,86.727,86.78,86.639,86.689,32072199942.0
2005-10-21 22:00:00,86.681,86.802,86.642,86.717,20045999943.0
2005-10-21 23:00:00,86.81,86.9,86.77,86.84,3689700063.0
2005-10-23 23:00:00,86.717,86.747,86.582,86.708,12022399958.0
2005-10-24 00:00:00,86.714,86.765,86.572,86.625,11888299967.0
2005-10-24 01:00:00,86.61,86.708,86.525,86.61,11233499978.0
2005-10-24 02:00:00,86.6,86.687,86.563,86.644,12350999979.0
2005-10-24 03:00:00,86.626,86.692,86.541,86.604,12506499981.0
2005-10-24 04:00:00,86.61,86.654,86.509,86.547,11754399970.0
2005-10-24 05:00:00,86.559,86.602,86.46,86.562,11303099978.0
2005-10-24 06:00:00,86.56,86.634,86.506,86.561,12609099996.0
2005-10-24 07:00:00,86.55,86.656,86.49,86.601,11648399984.0
2005-10-24 08:00:00,86.598,86.612,86.456,86.535,11780399952.0
2005-10-24 09:00:00,86.523,86.644,86.449,86.523,10843099969.0
2005-10-24 10:00:00,86.53,86.601,86.439,86.508,11744699974.0
2005-10-24 11:00:00,86.511,86.55,86.415,86.512,11631699974.0
2005-10-24 12:00:00,86.488,86.621,86.403,86.576,11495799987.0
2005-10-24 13:00:00,86.574,86.603,86.426,86.471,11988100003.0
2005-10-24 14:00:00,86.478,86.566,86.373,86.417,11049099961.0
2005-10-24 15:00:00,86.384,86.489,86.247,86.284,11631800005.0
2005-10-24 16:00:00,86.275,86.492,86.232,86.45,11496599987.0
2005-10-24 17:00:00,86.462,86.53,86.365,86.424,11348599945.0
2005-10-24 18:00:00,86.426,86.55,86.376,86.547,73286699866.0
2005-10-24 19:00:00,86.56,86.624,86.487,86.537,36576599937.0
2005-10-24 20:00:00,86.544,86.632,86.456,86.625,44679799932.0
2005-10-24 21:00:00,86.61,86.63,86.51,86.619,32142099926.0
2005-10-24 22:00:00,86.62,86.735,86.581,86.643,21089999954.0
2005-10-24 23:00:00,86.715,86.771,86.595,86.663,11545699989.0
2005-10-25 00:00:00,86.68,86.713,86.59,86.644,12003299984.0
2005-10-25 01:00:00,86.63,86.708,86.571,86.598,12260099985.0
2005-10-25 02:00:00,86.605,86.669,86.521,86.553,11691599968.0
2005-10-25 03:00:00,86.546,86.574,86.428,86.481,11838599976.0
2005-10-25 04:00:00,86.478,86.562,86.436,86.494,11271699965.0
2005-10-25 05:00:00,86.508,86.622,86.448,86.594,11296699991.0
2005-10-25 06:00:00,86.604,86.651,86.555,86.638,11969699966.0
2005-10-25 07:00:00,86.632,86.76,86.512,86.745,11658099999.0
2005-10-25 08:00:00,86.735,86.755,86.465,86.72,10951999999.0
2005-10-25 09:00:00,86.708,86.805,86.621,86.773,10778299990.0
2005-10-25 10:00:00,86.753,86.849,86.646,86.748,12339499984.0
2005-10-25 11:00:00,86.762,86.904,86.702,86.795,11891199971.0
2005-10-25 12:00:00,86.775,86.902,86.724,86.821,11924199980.0
2005-10-25 13:00:00,86.813,86.93,86.763,86.817,12073399970.0
2005-10-25 14:00:00,86.814,87.002,86.757,86.897,11245999978.0
2005-10-25 15:00:00,86.897,86.902,86.718,86.851,11518399961.0
2005-10-25 16:00:00,86.842,86.868,86.477,86.523,11244299958.0
2005-10-25 17:00:00,86.521,86.706,86.506,86.701,11460399980.0
2005-10-25 18:00:00,86.685,86.869,86.658,86.806,72984699807.0
2005-10-25 19:00:00,86.83,86.917,86.775,86.818,36219299930.0
2005-10-25 20:00:00,86.839,86.987,86.778,86.95,44073999939.0
2005-10-25 21:00:00,86.949,87.043,86.884,86.97,31312699936.0
2005-10-25 22:00:00,86.97,87.064,86.903,86.935,20962999958.0
2005-10-25 23:00:00,86.98,87.03,86.869,86.928,11879799942.0
2005-10-26 00:00:00,86.963,87.055,86.91,87.015,11618900001.0
2005-10-26 01:00:00,87.023,87.088,86.973,87.072,11444499990.0
2005-10-26 02:00:00,87.066,87.178,86.935,86.983,11537599997.0
2005-10-26 03:00:00,86.975,87.12,86.817,87.102,12082699980.0
2005-10-26 04:00:00,87.106,87.128,86.9,87.023,10963199978.0
2005-10-26 05:00:00,87.044,87.067,86.959,87.015,11405500002.0
2005-10-26 06:00:00,87.021,87.069,86.93,86.982,12049599975.0
2005-10-26 07:00:00,86.987,87.043,86.925,86.991,11208899982.0
2005-10-26 08:00:00,87.002,87.057,86.898,86.989,11192099974.0
2005-10-26 09:00:00,86.988,87.224,86.947,87.15,11392399953.0
2005-10-26 10:00:00,87.1,87.177,86.987,87.066,12279099976.0
2005-10-26 11:00:00,87.093,87.245,87.032,87.195,12068699999.0
2005-10-26 12:00:00,87.175,87.328,87.112,87.272,11671799958.0
2005-10-26 13:00:00,87.255,87.354,87.123,87.319,12318799965.0
2005-10-26 14:00:00,87.313,87.389,87.217,87.284,11089099960.0
2005-10-26 15:00:00,87.279,87.435,87.277,87.354,11712199950.0
2005-10-26 16:00:00,87.352,87.403,87.25,87.336,11456699954.0
2005-10-26 17:00:00,87.348,87.454,87.225,87.316,10963199993.0
2005-10-26 18:00:00,87.259,87.37,87.201,87.293,75101799855.0
2005-10-26 19:00:00,87.299,87.389,87.232,87.327,37519999959.0
2005-10-26 20:00:00,87.357,87.453,87.233,87.39,43518499930.0
2005-10-26 21:00:00,87.397,87.435,87.307,87.358,33332699885.0
2005-10-26 22:00:00,87.346,87.481,87.288,87.35,20294899978.0
2005-10-26 23:00:00,87.433,87.456,87.234,87.339,12575999971.0
2005-10-27 00:00:00,87.309,87.365,87.236,87.343,11440699991.0
2005-10-27 01:00:00,87.319,87.485,87.222,87.434,11409399957.0
2005-10-27 02:00:00,87.413,87.503,87.279,87.496,11424199986.0
2005-10-27 03:00:00,87.449,87.512,87.383,87.425,12358099973.0
2005-10-27 04:00:00,87.411,87.527,87.351,87.484,11788599979.0
2005-10-27 05:00:00,87.492,87.515,87.319,87.429,11108099968.0
2005-10-27 06:00:00,87.393,87.516,87.248,87.284,11277899961.0
2005-10-27 07:00:00,87.283,87.393,87.25,87.357,11052899975.0
2005-10-27 08:00:00,87.348,87.448,87.27,87.415,11805799977.0
2005-10-27 09:00:00,87.405,87.523,87.376,87.501,11626499999.0
2005-10-27 10:00:00,87.497,87.528,87.315,87.485,11166999954.0
2005-10-27 11:00:00,87.476,87.537,87.413,87.469,12952699998.0
2005-10-27 12:00:00,87.462,87.58,87.421,87.513,11861999969.0
2005-10-27 13:00:00,87.52,87.535,87.331,87.401,11831099979.0
2005-10-27 14:00:00,87.41,87.507,87.335,87.451,11556599987.0
2005-10-27 15:00:00,87.44,87.485,87.199,87.311,11438699983.0
2005-10-27 16:00:00,87.305,87.419,87.175,87.238,11934700005.0
2005-10-27 17:00:00,87.248,87.305,87.169,87.218,11566999971.0
2005-10-27 18:00:00,87.215,87.389,87.182,87.367,70607999866.0
2005-10-27 19:00:00,87.367,87.402,87.251,87.348,36763999912.0
2005-10-27 20:00:00,87.348,87.449,87.304,87.434,43638699919.0
2005-10-27 21:00:00,87.417,87.447,87.335,87.39,32496799915.0
2005-10-27 22:00:00,87.378,87.424,87.264,87.302,19799999963.0
2005-10-27 23:00:00,87.335,87.44,87.234,87.334,11478899971.0
2005-10-28 00:00:00,87.361,87.445,87.287,87.314,11798299949.0
2005-10-28 01:00:00,87.29,87.362,87.209,87.254,11914799971.0
2005-10-28 02:00:00,87.269,87.352,87.159,87.26,11999699973.0
2005-10-28 03:00:00,87.222,87.276,87.11,87.215,11441099989.0
2005-10-28 04:00:00,87.203,87.247,87.115,87.14,11805899971.0
2005-10-28 05:00:00,87.177,87.313,87.128,87.188,11468599963.0
2005-10-28 06:00:00,87.191,87.253,87.117,87.187,11400399991.0
2005-10-28 07:00:00,87.172,87.235,87.137,87.19,11692000004.0
2005-10-28 08:00:00,87.202,87.272,87.098,87.152,11667099983.0
2005-10-28 09:00:00,87.129,87.207,86.908,87.001,10228599967.0
2005-10-28 10:00:00,86.993,87.087,86.867,86.883,11957899975.0
2005-10-28 11:00:00,86.932,87.002,86.852,86.973,11555499995.0
2005-10-28 12:00:00,86.977,87.146,86.912,86.917,11355899977.0
2005-10-28 13:00:00,86.876,87.013,86.875,86.97,12237199967.0
2005-10-28 14:00:00,86.975,86.996,86.747,86.825,10728699983.0
2005-10-28 15:00:00,86.818,86.881,86.709,86.743,11554999979.0
2005-10-28 16:00:00,86.741,86.788,86.553,86.77,10772000012.0
2005-10-28 17:00:00,86.754,86.809,86.606,86.618,11926899974.0
2005-10-28 18:00:00,86.607,86.79,86.511,86.619,73077799808.0
2005-10-28 19:00:00,86.62,86.746,86.544,86.723,36321099952.0
2005-10-28 20:00:00,86.72,86.738,86.571,86.64,44783199903.0
2005-10-28 21:00:00,86.648,86.726,86.592,86.68,31652999966.0
2005-10-28 22:00:00,86.678,86.746,86.547,86.63,20053999963.0
2005-10-28 23:00:00,86.65,86.76,86.64,86.76,1448999980.0
2005-10-31 00:00:00,86.709,86.771,86.586,86.61,11929299980.0
2005-10-31 01:00:00,86.642,86.714,86.494,86.699,11956699973.0
2005-10-31 02:00:00,86.701,86.753,86.603,86.62,12292199963.0
2005-10-31 03:00:00,86.625,86.703,86.599,86.696,11997799982.0
2005-10-31 04:00:00,86.676,86.731,86.638,86.698,11493699978.0
2005-10-31 05:00:00,86.679,86.783,86.614,86.649,11795799967.0
2005-10-31 06:00:00,86.646,86.688,86.558,86.598,12098399980.0
2005-10-31 07:00:00,86.578,86.725,86.566,86.663,11582699965.0
2005-10-31 08:00:00,86.678,86.769,86.656,86.748,11757199971.0
2005-10-31 09:00:00,86.748,86.861,86.742,86.779,11209599977.0
2005-10-31 10:00:00,86.787,86.99,86.732,86.909,12202100001.0
2005-10-31 11:00:00,86.897,87.089,86.858,87.065,12351299995.0
2005-10-31 12:00:00,87.05,87.138,86.913,87.067,11646899988.0
2005-10-31 13:00:00,87.075,87.16,86.908,86.983,12072599985.0
2005-10-31 14:00:00,86.97,87.124,86.954,87.061,11538599987.0
2005-10-31 15:00:00,87.064,87.125,86.981,87.014,12111099971.0
2005-10-31 16:00:00,86.995,87.074,86.903,86.97,11789200010.0
2005-10-31 17:00:00,86.973,87.063,86.89,86.945,12088299994.0
2005-10-31 18:00:00,86.889,87.089,86.889,86.995,73275599843.0
2005-10-31 19:00:00,87.019,87.042,86.839,86.938,36963599972.0
2005-10-31 20:00:00,86.968,86.997,86.856,86.896,44738499928.0
2005-10-31 21:00:00,86.895,87.068,86.874,86.986,32336299923.0
2005-10-31 22:00:00,86.999,87.052,86.9,86.954,19992999958.0
2005-10-31 23:00:00,87.013,87.122,86.896,87.032,12147699981.0
2005-11-01 00:00:00,87.031,87.129,86.929,87.042,11663199977.0
2005-11-01 01:00:00,87.037,87.119,86.936,87.008,11529199963.0
2005-11-01 02:00:00,86.99,87.094,86.899,87.058,12564699967.0
2005-11-01 03:00:00,87.037,87.047,86.863,86.98,12044399966.0
2005-11-01 04:00:00,86.981,86.981,86.814,86.903,11858599960.0
2005-11-01 05:00:00,86.905,86.955,86.86,86.896,11462799967.0
2005-11-01 06:00:00,86.909,86.982,86.859,86.934,11566399994.0
2005-11-01 07:00:00,86.911,86.993,86.858,86.954,12543899976.0
2005-11-01 08:00:00,86.952,87.086,86.912,86.995,10935499998.0
2005-11-01 09:00:00,87.004,87.038,86.821,86.91,11595699982.0
2005-11-01 10:00:00,86.914,86.977,86.793,86.877,12116599994.0
2005-11-01 11:00:00,86.899,86.994,86.787,86.792,12048699994.0
2005-11-01 12:00:00,86.754,86.877,86.708,86.837,11061799999.0
2005-11-01 13:00:00,86.832,87.011,86.795,86.908,11709499983.0
2005-11-01 14:00:00,86.92,87.009,86.897,86.965,11304299978.0
2005-11-01 15:00:00,86.962,87.003,86.831,86.905,11594400004.0
2005-11-01 16:00:00,86.937,87.014,86.844,86.849,11682699994.0
2005-11-01 17:00:00,86.836,86.943,86.784,86.812,11174499983.0
2005-11-01 18:00:00,86.799,87.01,86.752,86.85,73620399871.0
2005-11-01 19:00:00,86.848,86.978,86.831,86.945,37407299915.0
2005-11-01 20:00:00,86.929,86.962,86.793,86.842,44769799950.0
2005-11-01 21:00:00,86.846,86.93,86.77,86.845,32339499929.0
2005-11-01 22:00:00,86.827,86.895,86.715,86.759,20187699930.0
2005-11-01 23:00:00,86.782,86.867,86.689,86.843,11892599984.0
2005-11-02 00:00:00,86.849,86.868,86.6,86.636,11721399987.0
2005-11-02 01:00:00,86.64,86.794,86.567,86.714,11409099984.0
2005-11-02 02:00:00,86.708,86.807,86.626,86.733,12028099981.0
2005-11-02 03:00:00,86.698,86.791,86.596,86.732,12091999968.0
2005-11-02 04:00:00,86.75,86.819,86.698,86.737,11664099982.0
2005-11-02 05:00:00,86.745,86.79,86.629,86.679,11210499993.0
2005-11-02 06:00:00,86.659,86.837,86.615,86.794,11604499975.0
2005-11-02 07:00:00,86.779,86.831,86.674,86.748,12858699947.0
2005-11-02 08:00:00,86.757,86.811,86.68,86.705,11823299949.0
2005-11-02 09:00:00,86.693,86.851,86.679,86.756,11575999968.0
2005-11-02 10:00:00,86.735,86.772,86.588,86.623,11870999986.0
2005-11-02 11:00:00,86.628,86.677,86.554,86.593,12231299982.0
2005-11-02 12:00:00,86.595,86.721,86.555,86.586,11394599971.0
2005-11-02 13:00:00,86.586,86.667,86.538,86.561,12119999969.0
2005-11-02 14:00:00,86.602,86.62,86.483,86.504,11437999972.0
2005-11-02 15:00:00,86.513,86.645,86.481,86.591,11474399992.0
2005-11-02 16:00:00,86.58,86.645,86.486,86.489,10707900000.0
2005-11-02 17:00:00,86.521,86.614,86.442,86.558,11704899976.0
2005-11-02 18:00:00,86.526,86.61,86.435,86.529,75694699824.0
2005-11-02 19:00:00,86.533,86.56,86.424,86.542,36153099922.0
2005-11-02 20:00:00,86.536,86.728,86.473,86.637,44323399894.0
2005-11-02 21:00:00,86.668,86.815,86.591,86.774,33019899967.0
2005-11-02 22:00:00,86.78,86.78,86.612,86.716,20274300004.0
2005-11-02 23:00:00,86.734,86.797,86.66,86.752,12072899964.0
2005-11-03 00:00:00,86.762,86.8,86.568,86.626,12613599984.0
2005-11-03 01:00:00,86.587,86.649,86.49,86.584,12219799978.0
2005-11-03 02:00:00,86.594,86.673,86.551,86.597,11993599990.0
2005-11-03 03:00:00,86.588,86.658,86.537,86.597,12120599943.0
2005-11-03 04:00:00,86.596,86.69,86.555,86.627,11318099970.0
2005-11-03 05:00:00,86.674,86.702,86.59,86.662,12095400004.0
2005-11-03 06:00:00,86.648,86.721,86.562,86.612,11482199964.0
2005-11-03 07:00:00,86.603,86.691,86.528,86.667,11343499965.0
2005-11-03 08:00:00,86.684,86.684,86.554,86.629,11411299968.0
2005-11-03 09:00:00,86.608,86.742,86.567,86.724,11577399969.0
2005-11-03 10:00:00,86.734,86.759,86.622,86.682,11918399968.0
2005-11-03 11:00:00,86.668,86.704,86.55,86.669,11735299959.0
2005-11-03 12:00:00,86.671,86.845,86.64,86.749,11821899999.0
2005-11-03 13:00:00,86.72,86.845,86.696,86.767,12164699965.0
2005-11-03 14:00:00,86.771,86.814,86.653,86.708,10876999965.0
2005-11-03 15:00:00,86.732,86.805,86.603,86.705,12080899987.0
2005-11-03 16:00:00,86.671,86.752,86.556,86.559,11526199974.0
2005-11-03 17:00:00,86.572,86.794,86.572,86.761,11823499983.0
2005-11-03 18:00:00,86.758,86.85,86.647,86.697,70755599847.0
2005-11-03 19:00:00,86.697,86.803,86.553,86.616,35840699944.0
2005-11-03 20:00:00,86.621,86.749,86.544,86.708,44593699888.0
2005-11-03 21:00:00,86.706,86.739,86.516,86.556,33353899954.0
2005-11-03 22:00:00,86.558,86.616,86.496,86.59,21750899977.0
2005-11-03 23:00:00,86.583,86.652,86.51,86.602,11851999961.0
2005-11-04 00:00:00,86.614,86.751,86.515,86.728,12171599956.0
2005-11-04 01:00:00,86.717,86.754,86.589,86.647,11629399982.0
2005-11-04 02:00:00,86.642,86.781,86.611,86.718,11303499968.0
2005-11-04 03:00:00,86.715,86.763,86.61,86.701,11143899962.0
2005-11-04 04:00:00,86.701,86.761,86.655,86.719,11433299962.0
2005-11-04 05:00:00,86.731,86.923,86.654,86.824,11800499991.0
2005-11-04 06:00:00,86.834,86.866,86.76,86.852,11415600013.0
2005-11-04 07:00:00,86.847,86.909,86.777,86.873,11081999979.0
2005-11-04 08:00:00,86.887,86.981,86.823,86.841,11757899971.0
2005-11-04 09:00:00,86.825,86.953,86.637,86.878,11699199970.0
2005-11-04 10:00:00,86.892,86.955,86.81,86.824,12016899992.0
2005-11-04 11:00:00,86.844,86.897,86.75,86.809,12035799957.0
2005-11-04 12:00:00,86.783,86.823,86.605,86.718,11638399995.0
2005-11-04 13:00:00,86.712,86.762,86.56,86.579,12628499980.0
2005-11-04 14:00:00,86.517,86.775,86.514,86.673,10990999976.0
2005-11-04 15:00:00,86.681,86.8,86.568,86.765,12247499980.0
2005-11-04 16:00:00,86.749,86.806,86.56,86.606,11230999960.0
2005-11-04 17:00:00,86.624,86.657,86.31,86.48,11128799967.0
2005-11-04 18:00:00,86.476,86.723,86.406,86.44,74924099868.0
2005-11-04 19:00:00,86.444,86.587,86.386,86.533,36656899925.0
2005-11-04 20:00:00,86.561,86.686,86.485,86.634,45203699903.0
2005-11-04 21:00:00,86.635,86.793,86.581,86.709,31821899956.0
2005-11-04 22:00:00,86.692,86.745,86.534,86.596,20730999957.0
2005-11-04 23:00:00,86.595,86.732,86.567,86.692,12159199977.0
2005-11-07 00:00:00,86.488,86.64,86.467,86.581,11864799963.0
2005-11-07 01:00:00,86.587,86.661,86.513,86.632,12000899977.0
2005-11-07 02:00:00,86.629,86.735,86.393,86.411,11825599977.0
2005-11-07 03:00:00,86.379,86.488,86.269,86.416,12100699993.0
2005-11-07 04:00:00,86.408,86.434,86.29,86.362,11554799990.0
2005-11-07 05:00:00,86.339,86.375,86.255,86.319,11660899958.0
2005-11-07 06:00:00,86.287,86.406,86.271,86.367,11899899984.0
2005-11-07 07:00:00,86.381,86.479,86.339,86.466,11279599989.0
2005-11-07 08:00:00,86.465,86.491,86.339,86.448,11666599973.0
2005-11-07 09:00:00,86.449,86.505,86.317,86.357,11482999988.0
2005-11-07 10:00:00,86.344,86.379,86.229,86.319,11774699957.0
2005-11-07 11:00:00,86.318,86.377,86.236,86.242,11623599971.0
2005-11-07 12:00:00,86.234,86.328,86.189,86.217,12157799964.0
2005-11-07 13:00:00,86.236,86.34,86.172,86.292,11924499982.0
2005-11-07 14:00:00,86.274,86.339,86.178,86.234,11085799974.0
2005-11-07 15:00:00,86.201,86.308,86.158,86.28,11259199964.0
2005-11-07 16:00:00,86.291,86.317,86.157,86.189,11469100016.0
2005-11-07 17:00:00,86.192,86.274,86.073,86.253,11704999966.0
2005-11-07 18:00:00,86.259,86.427,86.005,86.043,75783399895.0
2005-11-07 19:00:00,86.033,86.205,85.973,86.072,36234599905.0
2005-11-07 20:00:00,86.098,86.298,86.052,86.105,44781199880.0
2005-11-07 21:00:00,86.086,86.253,86.081,86.208,32219399920.0
2005-11-07 22:00:00,86.205,86.266,86.117,86.154,20408899929.0
2005-11-07 23:00:00,86.234,86.293,86.106,86.214,11703199976.0
2005-11-08 00:00:00,86.209,86.311,86.113,86.137,11999799974.0
2005-11-08 01:00:00,86.12,86.192,86.06,86.155,12174399970.0
2005-11-08 02:00:00,86.178,86.229,86.125,86.176,11936099964.0
2005-11-08 03:00:00,86.173,86.19,85.872,85.879,11747699988.0
2005-11-08 04:00:00,85.867,85.919,85.802,85.885,11163599962.0
2005-11-08 05:00:00,85.89,86.003,85.839,85.972,10805899973.0
2005-11-08 06:00:00,85.965,85.997,85.891,85.98,11357799959.0
2005-11-08 07:00:00,85.967,86.039,85.906,85.998,11710899966.0
2005-11-08 08:00:00,86.021,86.066,85.945,86.02,12078499970.0
2005-11-08 09:00:00,86.025,86.087,85.936,86.045,11337299976.0
2005-11-08 10:00:00,86.034,86.14,85.944,86.065,11514299985.0
2005-11-08 11:00:00,86.062,86.182,86.016,86.142,11857699974.0
2005-11-08 12:00:00,86.141,86.22,86.051,86.075,11769999975.0
2005-11-08 13:00:00,86.076,86.13,85.957,86.051,12866299971.0
2005-11-08 14:00:00,86.072,86.09,85.941,86.018,10541699981.0
2005-11-08 15:00:00,86.01,86.074,85.816,85.858,11268799960.0
2005-11-08 16:00:00,85.862,86.077,85.802,85.981,11649499966.0
2005-11-08 17:00:00,85.971,86.044,85.922,86.033,11330099991.0
2005-11-08 18:00:00,86.015,86.22,85.984,86.121,73111299862.0
2005-11-08 19:00:00,86.118,86.192,86.042,86.095,37519199891.0
2005-11-08 20:00:00,86.087,86.146,86.014,86.048,45096799938.0
2005-11-08 21:00:00,86.082,86.198,86.026,86.151,31909099930.0
2005-11-08 22:00:00,86.176,86.205,86.009,86.074,20384999954.0
2005-11-08 23:00:00,86.101,86.141,86.015,86.097,12394699976.0
2005-11-09 00:00:00,86.111,86.192,86.012,86.07,12412799999.0
2005-11-09 01:00:00,86.033,86.157,86.023,86.105,12443799983.0
2005-11-09 02:00:00,86.116,86.147,86.002,86.12,11689899970.0
2005-11-09 03:00:00,86.112,86.127,85.918,85.926,12050699958.0
2005-11-09 04:00:00,85.941,86.077,85.9,86.025,11896299961.0
2005-11-09 05:00:00,86.054,86.054,85.934,85.999,11804399967.0
2005-11-09 06:00:00,86.005,86.145,85.945,86.116,11606999978.0
2005-11-09 07:00:00,86.107,86.171,86.004,86.085,10816699989.0
2005-11-09 08:00:00,86.096,86.159,86.034,86.125,11208999967.0
2005-11-09 09:00:00,86.102,86.265,86.024,86.247,11506599978.0
2005-11-09 10:00:00,86.245,86.271,86.098,86.155,11492799972.0
2005-11-09 11:00:00,86.171,86.234,86.077,86.214,11670499984.0
2005-11-09 12:00:00,86.175,86.196,85.995,86.106,12102399973.0
2005-11-09 13:00:00,86.081,86.177,85.981,86.07,12227699986.0
2005-11-09 14:00:00,86.059,86.183,85.983,86.019,10900799987.0
2005-11-09 15:00:00,86.023,86.099,85.876,85.918,11026199960.0
2005-11-09 16:00:00,85.93,86.135,85.855,86.018,11681899978.0
2005-11-09 17:00:00,85.999,86.11,85.973,86.088,11656699983.0
2005-11-09 18:00:00,86.09,86.31,85.986,86.104,72607499865.0
2005-11-09 19:00:00,86.125,86.337,86.066,86.311,37003099879.0
2005-11-09 20:00:00,86.31,86.59,86.239,86.565,44182399868.0
2005-11-09 21:00:00,86.562,86.722,86.417,86.668,31230999950.0
2005-11-09 22:00:00,86.656,86.674,86.432,86.56,19789500001.0
2005-11-09 23:00:00,86.586,86.64,86.482,86.491,12124499963.0
2005-11-10 00:00:00,86.514,86.65,86.453,86.594,12046899966.0
2005-11-10 01:00:00,86.609,86.674,86.529,86.633,11800099966.0
2005-11-10 02:00:00,86.634,86.675,86.182,86.234,12477999972.0
2005-11-10 03:00:00,86.226,86.344,86.156,86.284,11615799985.0
2005-11-10 04:00:00,86.28,86.328,86.226,86.286,11849299959.0
2005-11-10 05:00:00,86.285,86.338,86.215,86.282,11390399969.0
2005-11-10 06:00:00,86.271,86.317,86.224,86.255,11952499963.0
2005-11-10 07:00:00,86.265,86.299,86.184,86.262,11327299977.0
2005-11-10 08:00:00,86.265,86.354,86.206,86.341,11837499996.0
2005-11-10 09:00:00,86.316,86.342,86.069,86.117,11368299970.0
2005-11-10 10:00:00,86.099,86.253,86.075,86.194,11420799970.0
2005-11-10 11:00:00,86.213,86.346,86.15,86.342,11605499985.0
2005-11-10 12:00:00,86.32,86.385,86.252,86.26,11463899962.0
2005-11-10 13:00:00,86.276,86.435,86.222,86.426,12733499961.0
2005-11-10 14:00:00,86.435,86.457,86.226,86.267,11500699966.0
2005-11-10 15:00:00,86.237,86.444,86.166,86.375,11677499964.0
2005-11-10 16:00:00,86.357,86.486,86.296,86.393,11747799970.0
2005-11-10 17:00:00,86.407,86.413,86.109,86.209,11663899967.0
2005-11-10 18:00:00,86.196,86.32,86.086,86.216,72319199818.0
2005-11-10 19:00:00,86.211,86.264,86.14,86.215,37051199926.0
2005-11-10 20:00:00,86.228,86.367,86.203,86.321,43608499912.0
2005-11-10 21:00:00,86.327,86.352,86.2,86.269,31985199940.0
2005-11-10 22:00:00,86.27,86.342,86.143,86.164,20697899967.0
2005-11-10 23:00:00,86.217,86.32,86.1,86.245,11937899981.0
2005-11-11 00:00:00,86.264,86.31,86.166,86.18,11621699948.0
2005-11-11 01:00:00,86.162,86.204,86.08,86.105,12145299989.0
2005-11-11 02:00:00,86.1,86.201,86.011,86.054,11860700001.0
2005-11-11 03:00:00,86.07,86.161,86.026,86.143,11227499960.0
2005-11-11 04:00:00,86.122,86.258,86.104,86.222,11988299975.0
2005-11-11 05:00:00,86.227,86.278,86.147,86.209,11442299962.0
2005-11-11 06:00:00,86.203,86.238,86.099,86.198,11786199991.0
2005-11-11 07:00:00,86.162,86.265,86.143,86.227,11613999962.0
2005-11-11 08:00:00,86.219,86.307,86.148,86.296,11185099981.0
2005-11-11 09:00:00,86.286,86.323,86.196,86.232,11685899971.0
2005-11-11 10:00:00,86.213,86.3,86.156,86.191,12125699988.0
2005-11-11 11:00:00,86.192,86.307,86.127,86.244,12276899974.0
2005-11-11 12:00:00,86.236,86.369,86.222,86.311,12380499944.0
2005-11-11 13:00:00,86.3,86.439,86.276,86.39,12017099951.0
2005-11-11 14:00:00,86.417,86.422,86.208,86.317,11526499971.0
2005-11-11 15:00:00,86.321,86.372,86.24,86.251,11956499972.0
2005-11-11 16:00:00,86.242,86.38,86.224,86.277,12317699992.0
2005-11-11 17:00:00,86.276,86.431,86.208,86.356,13080099963.0
2005-11-11 18:00:00,86.311,86.49,86.2,86.373,77221899755.0
2005-11-11 19:00:00,86.372,86.418,86.239,86.3,36959599945.0
2005-11-11 20:00:00,86.298,86.406,86.257,86.363,44268699957.0
2005-11-11 21:00:00,86.358,86.447,86.298,86.395,32520999967.0
2005-11-11 22:00:00,86.408,86.451,86.211,86.245,19502899948.0
2005-11-11 23:00:00,86.33,86.485,86.227,86.422,11560799990.0
2005-11-14 00:00:00,86.367,86.492,86.36,86.417,11140599964.0
2005-11-14 01:00:00,86.386,86.494,86.342,86.435,12396799974.0
2005-11-14 02:00:00,86.455,86.489,86.32,86.435,12826199958.0
2005-11-14 03:00:00,86.425,86.502,86.338,86.36,11783499963.0
2005-11-14 04:00:00,86.332,86.482,86.318,86.442,12125399974.0
2005-11-14 05:00:00,86.439,86.47,86.333,86.411,11787599990.0
2005-11-14 06:00:00,86.393,86.568,86.355,86.497,11214499979.0
2005-11-14 07:00:00,86.503,86.575,86.442,86.519,11674599969.0
2005-11-14 08:00:00,86.537,86.548,86.404,86.431,11790999962.0
2005-11-14 09:00:00,86.408,86.475,86.334,86.439,11377299974.0
2005-11-14 10:00:00,86.409,86.498,86.381,86.452,11817599983.0
2005-11-14 11:00:00,86.44,86.682,86.396,86.608,11789399967.0
2005-11-14 12:00:00,86.58,86.686,86.532,86.62,11285999993.0
2005-11-14 13:00:00,86.613,86.795,86.598,86.638,11725199999.0
2005-11-14 14:00:00,86.626,86.677,86.489,86.518,11593699986.0
2005-11-14 15:00:00,86.517,86.538,86.337,86.41,11888599983.0
2005-11-14 16:00:00,86.413,86.532,86.334,86.387,11659499987.0
2005-11-14 17:00:00,86.408,86.524,86.324,86.479,11461399990.0
2005-11-14 18:00:00,86.478,86.506,86.307,86.339,72095399829.0
2005-11-14 19:00:00,86.336,86.476,86.286,86.4,36456599917.0
2005-11-14 20:00:00,86.41,86.461,86.281,86.39,43305299981.0
2005-11-14 21:00:00,86.389,86.445,86.342,86.382,32551099947.0
2005-11-14 22:00:00,86.384,86.426,86.305,86.309,20581599974.0
2005-11-14 23:00:00,86.39,86.427,86.296,86.346,12213299956.0
2005-11-15 00:00:00,86.361,86.427,86.291,86.411,11721199917.0
2005-11-15 01:00:00,86.408,86.48,86.296,86.467,13093199953.0
2005-11-15 02:00:00,86.465,86.506,86.395,86.462,11369899973.0
2005-11-15 03:00:00,86.432,86.496,86.367,86.436,11767399987.0
2005-11-15 04:00:00,86.432,86.506,86.349,86.352,11545399969.0
2005-11-15 05:00:00,86.371,86.489,86.34,86.431,11108799980.0
2005-11-15 06:00:00,86.412,86.581,86.401,86.529,11606499995.0
2005-11-15 07:00:00,86.547,86.663,86.453,86.633,11098799983.0
2005-11-15 08:00:00,86.613,86.727,86.569,86.644,11961199988.0
2005-11-15 09:00:00,86.592,86.736,86.535,86.608,11213499950.0
2005-11-15 10:00:00,86.597,86.736,86.508,86.67,12328999976.0
2005-11-15 11:00:00,86.704,86.772,86.646,86.712,12075499966.0
2005-11-15 12:00:00,86.708,86.765,86.57,86.729,11335999963.0
2005-11-15 13:00:00,86.708,86.982,86.707,86.875,12069999996.0
2005-11-15 14:00:00,86.875,86.921,86.802,86.837,11155800006.0
2005-11-15 15:00:00,86.828,86.946,86.716,86.905,11525299980.0
2005-11-15 16:00:00,86.912,87.057,86.829,87.008,11361099968.0
2005-11-15 17:00:00,87.037,87.101,86.9,86.911,11400399984.0
2005-11-15 18:00:00,86.885,87.14,86.843,87.033,75121099925.0
2005-11-15 19:00:00,87.05,87.089,86.945,87.003,36683799923.0
2005-11-15 20:00:00,87.024,87.127,86.99,87.108,44710899917.0
2005-11-15 21:00:00,87.105,87.207,87.034,87.185,31829899915.0
2005-11-15 22:00:00,87.184,87.21,87.027,87.073,20773599968.0
2005-11-15 23:00:00,87.096,87.179,87.028,87.14,10743899995.0
2005-11-16 00:00:00,87.155,87.175,87.06,87.107,10971699989.0
2005-11-16 01:00:00,87.106,87.121,86.985,87.013,11716599989.0
2005-11-16 02:00:00,87.017,87.045,86.88,86.98,11113499983.0
2005-11-16 03:00:00,86.975,87.009,86.924,86.957,11151599972.0
2005-11-16 04:00:00,86.973,86.994,86.871,86.977,10701599982.0
2005-11-16 05:00:00,86.998,87.133,86.925,87.104,11453399964.0
2005-11-16 06:00:00,87.083,87.147,87.025,87.098,11476899963.0
2005-11-16 07:00:00,87.09,87.131,86.979,87.084,11776199944.0
2005-11-16 08:00:00,87.092,87.153,87.039,87.07,11324299988.0
2005-11-16 09:00:00,87.063,87.146,87.02,87.076,10592399982.0
2005-11-16 10:00:00,87.07,87.124,86.947,87.093,11366199967.0
2005-11-16 11:00:00,87.076,87.122,87.007,87.073,11590399989.0
2005-11-16 12:00:00,87.08,87.149,86.995,87.061,11672799993.0
2005-11-16 13:00:00,87.056,87.088,86.984,87.026,11823899949.0
2005-11-16 14:00:00,87.03,87.124,86.928,86.961,10331899996.0
2005-11-16 15:00:00,86.971,87.033,86.886,87.013,11804599973.0
2005-11-16 16:00:00,87.027,87.062,86.88,86.921,12214399972.0
2005-11-16 17:00:00,86.94,87.163,86.891,87.021,11364599973.0
2005-11-16 18:00:00,87.005,87.07,86.909,87.036,74220899873.0
2005-11-16 19:00:00,87.019,87.094,86.919,87.0,36659699952.0
2005-11-16 20:00:00,87.008,87.095,86.943,87.013,44457699916.0
2005-11-16 21:00:00,87.016,87.142,86.949,87.099,32590099921.0
2005-11-16 22:00:00,87.116,87.186,87.04,87.079,20408799938.0
2005-11-16 23:00:00,87.142,87.167,87.049,87.05,10999599961.0
2005-11-17 00:00:00,87.064,87.123,86.985,87.077,11478899948.0
2005-11-17 01:00:00,87.076,87.159,86.982,87.015,12019899962.0
2005-11-17 02:00:00,87.004,87.077,86.913,87.001,12180799951.0
2005-11-17 03:00:00,86.996,87.095,86.929,86.962,10813199943.0
2005-11-17 04:00:00,86.975,87.018,86.922,87.006,10809099966.0
2005-11-17 05:00:00,86.995,87.034,86.883,86.959,11542299954.0
2005-11-17 06:00:00,86.967,86.976,86.843,86.89,10941299956.0
2005-11-17 07:00:00,86.887,86.926,86.802,86.882,11058199978.0
2005-11-17 08:00:00,86.871,86.944,86.83,86.849,10825099971.0
2005-11-17 09:00:00,86.86,86.912,86.775,86.874,11201799978.0
2005-11-17 10:00:00,86.87,86.896,86.712,86.823,12104299978.0
2005-11-17 11:00:00,86.807,86.955,86.763,86.892,11896199966.0
2005-11-17 12:00:00,86.895,87.011,86.818,86.875,11168699959.0
2005-11-17 13:00:00,86.892,86.999,86.858,86.917,12229199959.0
2005-11-17 14:00:00,86.943,87.069,86.843,87.056,11026799959.0
2005-11-17 15:00:00,87.052,87.102,86.958,86.982,10739999977.0
2005-11-17 16:00:00,86.995,87.068,86.935,86.982,10983000016.0
2005-11-17 17:00:00,86.993,87.133,86.936,87.032,11567999977.0
2005-11-17 18:00:00,86.992,87.17,86.992,87.102,75566199856.0
2005-11-17 19:00:00,87.094,87.12,86.994,87.068,37324999958.0
2005-11-17 20:00:00,87.068,87.136,86.98,87.093,43333399902.0
2005-11-17 21:00:00,87.088,87.143,86.99,87.1,31266699971.0
2005-11-17 22:00:00,87.108,87.206,87.055,87.136,21218499976.0
2005-11-17 23:00:00,87.195,87.195,87.038,87.121,11829899960.0
2005-11-18 00:00:00,87.13,87.243,87.099,87.134,11635299960.0
2005-11-18 01:00:00,87.163,87.183,87.066,87.15,11694099987.0
2005-11-18 02:00:00,87.161,87.181,87.004,87.056,11271199980.0
2005-11-18 03:00:00,87.032,87.095,86.963,87.03,11607199971.0
2005-11-18 04:00:00,87.023,87.109,86.985,87.061,11504799968.0
2005-11-18 05:00:00,87.033,87.173,87.027,87.123,11256099961.0
2005-11-18 06:00:00,87.12,87.19,87.031,87.146,11163799965.0
2005-11-18 07:00:00,87.143,87.18,87.049,87.103,10777899967.0
2005-11-18 08:00:00,87.123,87.222,87.11,87.147,10711099993.0
2005-11-18 09:00:00,87.124,87.228,87.053,87.177,10256599985.0
2005-11-18 10:00:00,87.176,87.221,87.052,87.142,11052999960.0
2005-11-18 11:00:00,87.128,87.2,87.045,87.155,11561599986.0
2005-11-18 12:00:00,87.133,87.206,87.062,87.104,11386699959.0
2005-11-18 13:00:00,87.107,87.143,87.01,87.089,11900099976.0
2005-11-18 14:00:00,87.075,87.186,87.028,87.161,11362099976.0
2005-11-18 15:00:00,87.156,87.261,87.12,87.232,11288399971.0
2005-11-18 16:00:00,87.21,87.347,87.136,87.195,11615999988.0
2005-11-18 17:00:00,87.213,87.283,87.059,87.186,10985499988.0
2005-11-18 18:00:00,87.184,87.28,87.073,87.086,71506899894.0
2005-11-18 19:00:00,87.062,87.41,87.057,87.336,36998399913.0
2005-11-18 20:00:00,87.323,87.353,87.168,87.205,43731399908.0
2005-11-18 21:00:00,87.205,87.351,87.17,87.345,32036899926.0
2005-11-18 22:00:00,87.331,87.408,87.296,87.354,20403399947.0
2005-11-18 23:00:00,87.387,87.404,87.285,87.33,11280399989.0
2005-11-21 00:00:00,87.358,87.36,87.166,87.21,10957199946.0
2005-11-21 01:00:00,87.225,87.476,87.194,87.387,11846899964.0
2005-11-21 02:00:00,87.413,87.45,87.34,87.37,12197199961.0
2005-11-21 03:00:00,87.377,87.448,87.313,87.427,10958799977.0
2005-11-21 04:00:00,87.419,87.506,87.386,87.428,11078099965.0
2005-11-21 05:00:00,87.453,87.473,87.386,87.444,11443099982.0
2005-11-21 06:00:00,87.441,87.487,87.391,87.459,11099199959.0
2005-11-21 07:00:00,87.447,87.573,87.428,87.542,10760899977.0
2005-11-21 08:00:00,87.56,87.67,87.431,87.458,11146599964.0
2005-11-21 09:00:00,87.473,87.555,87.409,87.428,10379299983.0
2005-11-21 10:00:00,87.439,87.479,87.241,87.35,11074499970.0
2005-11-21 11:00:00,87.338,87.541,87.293,87.452,11990599993.0
2005-11-21 12:00:00,87.445,87.594,87.437,87.537,10695599984.0
2005-11-21 13:00:00,87.533,87.652,87.498,87.626,11850999982.0
2005-11-21 14:00:00,87.621,87.668,87.555,87.619,10869299968.0
2005-11-21 15:00:00,87.577,87.654,87.513,87.54,11103799983.0
2005-11-21 16:00:00,87.543,87.667,87.428,87.565,11420099969.0
2005-11-21 17:00:00,87.576,87.599,87.21,87.21,11680299989.0
2005-11-21 18:00:00,87.185,87.72,87.158,87.628,73850799908.0
2005-11-21 19:00:00,87.623,87.656,87.501,87.634,36565499923.0
2005-11-21 20:00:00,87.635,87.658,87.549,87.568,43384899943.0
2005-11-21 21:00:00,87.548,87.61,87.44,87.515,31099899962.0
2005-11-21 22:00:00,87.515,87.559,87.431,87.496,21120999957.0
2005-11-21 23:00:00,87.542,87.626,87.462,87.59,11672199985.0
2005-11-22 00:00:00,87.604,87.661,87.545,87.575,11894499991.0
2005-11-22 01:00:00,87.577,87.676,87.511,87.64,11155299991.0
2005-11-22 02:00:00,87.656,87.661,87.502,87.559,12010999956.0
2005-11-22 03:00:00,87.557,87.687,87.524,87.66,11693899999.0
2005-11-22 04:00:00,87.668,87.683,87.492,87.522,11495199990.0
2005-11-22 05:00:00,87.527,87.537,87.458,87.523,11484799980.0
2005-11-22 06:00:00,87.493,87.527,87.352,87.425,10887699973.0
2005-11-22 07:00:00,87.41,87.462,87.32,87.382,10889699978.0
2005-11-22 08:00:00,87.375,87.486,87.348,87.415,11366599970.0
2005-11-22 09:00:00,87.412,87.444,87.285,87.307,11376499982.0
2005-11-22 10:00:00,87.315,87.509,87.3,87.507,11387199969.0
2005-11-22 11:00:00,87.508,87.548,87.396,87.49,11234799976.0
2005-11-22 12:00:00,87.475,87.529,87.371,87.414,11007999997.0
2005-11-22 13:00:00,87.395,87.452,87.309,87.409,11682299997.0
2005-11-22 14:00:00,87.417,87.535,87.361,87.399,11213100005.0
2005-11-22 15:00:00,87.385,87.499,87.36,87.451,11860999969.0
2005-11-22 16:00:00,87.422,87.472,87.343,87.465,11415599982.0
2005-11-22 17:00:00,87.465,87.503,87.372,87.49,11072099968.0
2005-11-22 18:00:00,87.443,87.73,87.443,87.633,75387899835.0
2005-11-22 19:00:00,87.618,87.687,87.543,87.64,36962599906.0
2005-11-22 20:00:00,87.646,87.678,87.517,87.64,43446099939.0
2005-11-22 21:00:00,87.632,87.718,87.546,87.68,31330699903.0
2005-11-22 22:00:00,87.69,87.713,87.515,87.515,20997699972.0
2005-11-22 23:00:00,87.571,87.611,87.431,87.53,11367499980.0
2005-11-23 00:00:00,87.543,87.662,87.487,87.598,11996899967.0
2005-11-23 01:00:00,87.601,87.63,87.524,87.559,11721199940.0
2005-11-23 02:00:00,87.562,87.591,87.478,87.56,11232099975.0
2005-11-23 03:00:00,87.571,87.592,87.372,87.427,11809799950.0
2005-11-23 04:00:00,87.413,87.468,87.362,87.417,11749199987.0
2005-11-23 05:00:00,87.422,87.472,87.365,87.425,11230099967.0
2005-11-23 06:00:00,87.418,87.441,87.331,87.398,10742799980.0
2005-11-23 07:00:00,87.417,87.498,87.385,87.461,11583299985.0
2005-11-23 08:00:00,87.47,87.5,87.344,87.437,11355099988.0
2005-11-23 09:00:00,87.423,87.517,87.372,87.487,11478499972.0
2005-11-23 10:00:00,87.472,87.512,87.285,87.34,12059399992.0
2005-11-23 11:00:00,87.321,87.538,87.279,87.495,12249099936.0
2005-11-23 12:00:00,87.514,87.575,87.372,87.412,11834799960.0
2005-11-23 13:00:00,87.405,87.467,87.34,87.352,12396299991.0
2005-11-23 14:00:00,87.378,87.481,87.323,87.462,10388299992.0
2005-11-23 15:00:00,87.447,87.503,87.31,87.45,11292800004.0
2005-11-23 16:00:00,87.451,87.451,87.217,87.332,11924799936.0
2005-11-23 17:00:00,87.33,87.596,87.296,87.585,11234299999.0
2005-11-23 18:00:00,87.537,87.72,87.447,87.634,75099999797.0
2005-11-23 19:00:00,87.62,87.661,87.486,87.576,37449199924.0
2005-11-23 20:00:00,87.59,87.691,87.553,87.673,44135899914.0
2005-11-23 21:00:00,87.678,87.688,87.564,87.59,32416599928.0
2005-11-23 22:00:00,87.595,87.607,87.45,87.491,21095300011.0
2005-11-23 23:00:00,87.517,87.555,87.463,87.522,10739199991.0
2005-11-24 00:00:00,87.544,87.624,87.486,87.58,11081099981.0
2005-11-24 01:00:00,87.579,87.658,87.517,87.615,11581199969.0
2005-11-24 02:00:00,87.6,87.633,87.503,87.515,11775299954.0
2005-11-24 03:00:00,87.499,87.593,87.469,87.537,11256599981.0
2005-11-24 04:00:00,87.538,87.678,87.505,87.634,10894600005.0
2005-11-24 05:00:00,87.641,87.658,87.555,87.6,10919499967.0
2005-11-24 06:00:00,87.604,87.666,87.566,87.632,10583099983.0
2005-11-24 07:00:00,87.625,87.704,87.594,87.665,11541999975.0
2005-11-24 08:00:00,87.665,87.708,87.624,87.677,10837999969.0
2005-11-24 09:00:00,87.667,87.688,87.518,87.579,11144299998.0
2005-11-24 10:00:00,87.571,87.775,87.555,87.769,11447099958.0
2005-11-24 11:00:00,87.754,87.827,87.681,87.793,11440299982.0
2005-11-24 12:00:00,87.779,87.848,87.725,87.743,11466799960.0
2005-11-24 13:00:00,87.741,87.858,87.677,87.816,11931199975.0
2005-11-24 14:00:00,87.836,87.837,87.73,87.83,10877099973.0
2005-11-24 15:00:00,87.801,87.846,87.701,87.776,11751799979.0
2005-11-24 16:00:00,87.769,87.906,87.735,87.874,11512799969.0
2005-11-24 17:00:00,87.863,87.915,87.781,87.867,11503599979.0
2005-11-24 18:00:00,87.854,87.953,87.701,87.787,75154599857.0
2005-11-24 19:00:00,87.798,87.905,87.746,87.865,36724699941.0
2005-11-24 20:00:00,87.869,87.891,87.802,87.827,45183499937.0
2005-11-24 21:00:00,87.837,87.905,87.821,87.895,31525499967.0
2005-11-24 22:00:00,87.877,87.897,87.771,87.771,20650799976.0
2005-11-24 23:00:00,87.845,87.885,87.772,87.82,11233599961.0
2005-11-25 00:00:00,87.817,87.858,87.712,87.78,11724899985.0
2005-11-25 01:00:00,87.777,87.912,87.715,87.782,11621799979.0
2005-11-25 02:00:00,87.772,87.918,87.739,87.871,11239499983.0
2005-11-25 03:00:00,87.861,87.887,87.735,87.787,11104999964.0
2005-11-25 04:00:00,87.785,87.85,87.747,87.819,10619399986.0
2005-11-25 05:00:00,87.842,87.876,87.812,87.835,10937199983.0
2005-11-25 06:00:00,87.823,87.898,87.714,87.751,11314299971.0
2005-11-25 07:00:00,87.74,87.762,87.639,87.693,11243299959.0
2005-11-25 08:00:00,87.68,87.784,87.635,87.705,10948599983.0
2005-11-25 09:00:00,87.698,87.719,87.628,87.668,11264099970.0
2005-11-25 10:00:00,87.651,87.832,87.627,87.799,11113599999.0
2005-11-25 11:00:00,87.808,87.838,87.751,87.766,11690499979.0
2005-11-25 12:00:00,87.781,87.916,87.763,87.845,12043699975.0
2005-11-25 13:00:00,87.838,87.929,87.818,87.882,11201499978.0
2005-11-25 14:00:00,87.88,87.9,87.782,87.87,10771799994.0
2005-11-25 15:00:00,87.843,87.992,87.82,87.981,11187499968.0
2005-11-25 16:00:00,87.962,88.111,87.929,88.059,11186999999.0
2005-11-25 17:00:00,88.052,88.12,87.972,88.005,10896099987.0
2005-11-25 18:00:00,87.988,88.037,87.853,87.9,75496899878.0
2005-11-25 19:00:00,87.917,87.983,87.837,87.94,35709399915.0
2005-11-25 20:00:00,87.948,88.007,87.874,87.98,44346699923.0
2005-11-25 21:00:00,87.97,88.046,87.912,87.926,32651699948.0
2005-11-25 22:00:00,87.927,87.97,87.847,87.883,20077499976.0
2005-11-25 23:00:00,87.968,88.021,87.852,87.92,11151299976.0
2005-11-28 00:00:00,87.805,87.865,87.646,87.672,11809299955.0
2005-11-28 01:00:00,87.71,87.923,87.703,87.914,10845299967.0
2005-11-28 02:00:00,87.915,87.953,87.794,87.893,11477999988.0
2005-11-28 03:00:00,87.894,87.978,87.844,87.929,11430799980.0
2005-11-28 04:00:00,87.946,87.953,87.791,87.81,10556499964.0
2005-11-28 05:00:00,87.801,87.863,87.76,87.822,11620399965.0
2005-11-28 06:00:00,87.823,87.87,87.799,87.845,10776499983.0
2005-11-28 07:00:00,87.856,87.935,87.811,87.924,10909199968.0
2005-11-28 08:00:00,87.925,87.957,87.861,87.906,10770799981.0
2005-11-28 09:00:00,87.882,87.948,87.757,87.838,10983099961.0
2005-11-28 10:00:00,87.844,87.853,87.742,87.796,11640699964.0
2005-11-28 11:00:00,87.82,87.895,87.737,87.853,11787800000.0
2005-11-28 12:00:00,87.844,87.949,87.836,87.922,11162399961.0
2005-11-28 13:00:00,87.909,87.946,87.846,87.898,12175599968.0
2005-11-28 14:00:00,87.897,87.996,87.85,87.95,10589599974.0
2005-11-28 15:00:00,87.952,88.032,87.891,87.908,11350899986.0
2005-11-28 16:00:00,87.893,87.969,87.78,87.816,11231799983.0
2005-11-28 17:00:00,87.845,88.007,87.772,87.795,11657499996.0
2005-11-28 18:00:00,87.747,88.0,87.747,87.923,70898999806.0
2005-11-28 19:00:00,87.924,87.945,87.788,87.812,37523899898.0
2005-11-28 20:00:00,87.823,88.174,87.806,88.148,43388699888.0
2005-11-28 21:00:00,88.149,88.204,88.037,88.054,32324099887.0
2005-11-28 22:00:00,88.069,88.21,88.058,88.087,20138799988.0
2005-11-28 23:00:00,88.175,88.215,88.055,88.079,11329799973.0
2005-11-29 00:00:00,88.104,88.21,88.086,88.113,11620399987.0
2005-11-29 01:00:00,88.117,88.215,88.004,88.1,11197399980.0
2005-11-29 02:00:00,88.103,88.32,88.074,88.218,11985399981.0
2005-11-29 03:00:00,88.196,88.352,88.162,88.289,12337299983.0
2005-11-29 04:00:00,88.29,88.395,88.23,88.291,10796099986.0
2005-11-29 05:00:00,88.295,88.313,88.159,88.175,11350099974.0
2005-11-29 06:00:00,88.172,88.247,88.147,88.179,10657899984.0
2005-11-29 07:00:00,88.162,88.225,88.101,88.164,10615299966.0
2005-11-29 08:00:00,88.178,88.226,88.042,88.057,10917799969.0
2005-11-29 09:00:00,88.036,88.161,88.012,88.13,10894999990.0
2005-11-29 10:00:00,88.149,88.222,88.068,88.182,11948199969.0
2005-11-29 11:00:00,88.179,88.241,88.097,88.135,12064599995.0
2005-11-29 12:00:00,88.114,88.21,88.09,88.125,11197799969.0
2005-11-29 13:00:00,88.113,88.189,88.052,88.171,11704799987.0
2005-11-29 14:00:00,88.165,88.295,88.143,88.202,10275099968.0
2005-11-29 15:00:00,88.18,88.272,88.147,88.234,12010799978.0
2005-11-29 16:00:00,88.221,88.247,88.073,88.125,11156899986.0
2005-11-29 17:00:00,88.12,88.29,88.091,88.267,11462499987.0
2005-11-29 18:00:00,88.27,88.34,88.143,88.255,73967699880.0
2005-11-29 19:00:00,88.248,88.298,88.134,88.241,36218999900.0
2005-11-29 20:00:00,88.242,88.319,88.182,88.224,44675199913.0
2005-11-29 21:00:00,88.227,88.249,88.132,88.198,32993799958.0
2005-11-29 22:00:00,88.203,88.287,88.159,88.222,19398999974.0
2005-11-29 23:00:00,88.27,88.355,88.19,88.25,11518199979.0
2005-11-30 00:00:00,88.245,88.285,88.195,88.222,11492399992.0
2005-11-30 01:00:00,88.228,88.311,88.203,88.291,11637899977.0
2005-11-30 02:00:00,88.295,88.36,88.195,88.337,11390599965.0
2005-11-30 03:00:00,88.336,88.372,88.276,88.315,11361499972.0
2005-11-30 04:00:00,88.325,88.363,88.289,88.337,10811699978.0
2005-11-30 05:00:00,88.332,88.371,88.265,88.265,11366599968.0
2005-11-30 06:00:00,88.28,88.315,88.209,88.296,11471799959.0
2005-11-30 07:00:00,88.281,88.298,88.064,88.108,11546199977.0
2005-11-30 08:00:00,88.102,88.159,88.039,88.088,11630099979.0
2005-11-30 09:00:00,88.084,88.171,88.032,88.148,10334600022.0
2005-11-30 10:00:00,88.147,88.331,88.117,88.284,12180099963.0
2005-11-30 11:00:00,88.287,88.358,88.231,88.317,11368099975.0
2005-11-30 12:00:00,88.293,88.371,88.258,88.298,11726799966.0
2005-11-30 13:00:00,88.29,88.38,88.272,88.38,11620299984.0
2005-11-30 14:00:00,88.385,88.398,88.251,88.326,10655099959.0
2005-11-30 15:00:00,88.323,88.406,88.244,88.312,11145199981.0
2005-11-30 16:00:00,88.301,88.343,88.167,88.302,10971699971.0
2005-11-30 17:00:00,88.32,88.529,88.289,88.529,11651099984.0
2005-11-30 18:00:00,88.513,88.571,88.341,88.417,74444299856.0
2005-11-30 19:00:00,88.416,88.556,88.407,88.482,36090499942.0
2005-11-30 20:00:00,88.485,88.535,88.415,88.492,43107699960.0
2005-11-30 21:00:00,88.482,88.573,88.433,88.572,33105599932.0
2005-11-30 22:00:00,88.552,88.624,88.395,88.453,20660599968.0
2005-11-30 23:00:00,88.473,88.492,88.267,88.293,11018199986.0
2005-12-01 00:00:00,88.332,88.578,88.332,88.558,11900299998.0
2005-12-01 01:00:00,88.558,88.62,88.481,88.576,11207599979.0
2005-12-01 02:00:00,88.577,88.606,88.438,88.444,11852699975.0
2005-12-01 03:00:00,88.443,88.505,88.364,88.485,11372099995.0
2005-12-01 04:00:00,88.497,88.52,88.397,88.5,11643399992.0
2005-12-01 05:00:00,88.491,88.509,88.406,88.469,11773400003.0
2005-12-01 06:00:00,88.45,88.513,88.417,88.474,11083400006.0
2005-12-01 07:00:00,88.475,88.573,88.417,88.547,11078999976.0
2005-12-01 08:00:00,88.545,88.615,88.458,88.59,10899099989.0
2005-12-01 09:00:00,88.578,88.673,88.535,88.634,11129299983.0
2005-12-01 10:00:00,88.641,88.829,88.61,88.785,10985599972.0
2005-12-01 11:00:00,88.776,88.839,88.683,88.825,11598899963.0
2005-12-01 12:00:00,88.822,88.875,88.773,88.848,10903399974.0
2005-12-01 13:00:00,88.831,89.013,88.714,88.989,12204099969.0
2005-12-01 14:00:00,89.006,89.066,88.886,89.052,11655499974.0
2005-12-01 15:00:00,89.043,89.144,88.942,89.072,11834799972.0
2005-12-01 16:00:00,89.09,89.143,89.0,89.132,11367599969.0
2005-12-01 17:00:00,89.111,89.253,89.077,89.218,10858199961.0
2005-12-01 18:00:00,89.193,89.46,89.19,89.314,71857899873.0
2005-12-01 19:00:00,89.321,89.548,89.292,89.493,36983999914.0
2005-12-01 20:00:00,89.505,89.586,89.435,89.465,44379799967.0
2005-12-01 21:00:00,89.469,89.515,89.241,89.324,31460199926.0
2005-12-01 22:00:00,89.306,89.391,89.198,89.246,21049399950.0
2005-12-01 23:00:00,89.277,89.506,89.208,89.437,11538699983.0
2005-12-02 00:00:00,89.457,89.493,89.285,89.364,11362499978.0
2005-12-02 01:00:00,89.369,89.462,89.304,89.345,11258899977.0
2005-12-02 02:00:00,89.334,89.528,89.323,89.495,11203299964.0
2005-12-02 03:00:00,89.485,89.494,89.402,89.459,11752099966.0
2005-12-02 04:00:00,89.457,89.471,89.37,89.46,10848099968.0
2005-12-02 05:00:00,89.475,89.573,89.429,89.523,11654099970.0
2005-12-02 06:00:00,89.512,89.597,89.477,89.505,10957699966.0
2005-12-02 07:00:00,89.49,89.52,89.432,89.495,11021300001.0
2005-12-02 08:00:00,89.469,89.555,89.455,89.533,11248400010.0
2005-12-02 09:00:00,89.531,89.646,89.477,89.588,10598399987.0
2005-12-02 10:00:00,89.583,89.75,89.531,89.74,11495000000.0
2005-12-02 11:00:00,89.733,89.791,89.689,89.733,11824699961.0
2005-12-02 12:00:00,89.714,89.833,89.686,89.83,11066199997.0
2005-12-02 13:00:00,89.83,89.884,89.77,89.832,12070399958.0
2005-12-02 14:00:00,89.838,89.913,89.799,89.88,10603999989.0
2005-12-02 15:00:00,89.862,90.058,89.825,90.013,11706699985.0
2005-12-02 16:00:00,90.03,90.13,89.83,90.13,11242199975.0
2005-12-02 17:00:00,90.14,90.292,89.682,89.999,11818099953.0
2005-12-02 18:00:00,90.01,90.192,89.727,90.121,72979699837.0
2005-12-02 19:00:00,90.125,90.208,89.973,90.208,36872599933.0
2005-12-02 20:00:00,90.197,90.222,90.143,90.181,43856599974.0
2005-12-02 21:00:00,90.187,90.261,90.155,90.258,31972399919.0
2005-12-02 22:00:00,90.253,90.27,90.112,90.13,20743499927.0
2005-12-02 23:00:00,90.217,90.268,90.126,90.15,11606199989.0
2005-12-05 00:00:00,90.385,90.446,90.253,90.404,11818299976.0
2005-12-05 01:00:00,90.415,90.507,90.342,90.353,11374899985.0
2005-12-05 02:00:00,90.372,90.409,90.218,90.332,11450299956.0
2005-12-05 03:00:00,90.35,90.532,90.263,90.47,11509499982.0
2005-12-05 04:00:00,90.484,90.567,90.449,90.524,11695699981.0
2005-12-05 05:00:00,90.532,90.551,90.39,90.442,11360299983.0
2005-12-05 06:00:00,90.44,90.507,90.366,90.466,11482599977.0
2005-12-05 07:00:00,90.465,90.51,90.38,90.422,11636699944.0
2005-12-05 08:00:00,90.448,90.553,90.41,90.552,11317699987.0
2005-12-05 09:00:00,90.525,90.687,90.483,90.611,11491499976.0
2005-12-05 10:00:00,90.61,90.705,90.585,90.629,11818699977.0
2005-12-05 11:00:00,90.628,90.685,90.497,90.533,11787699963.0
2005-12-05 12:00:00,90.532,90.652,90.463,90.555,10611599973.0
2005-12-05 13:00:00,90.568,90.616,90.501,90.525,12437899955.0
2005-12-05 14:00:00,90.523,90.666,90.453,90.565,10827299973.0
2005-12-05 15:00:00,90.554,90.697,90.485,90.641,11651199985.0
2005-12-05 16:00:00,90.636,90.706,90.565,90.643,11547699985.0
2005-12-05 17:00:00,90.657,90.705,90.576,90.67,10939399968.0
2005-12-05 18:00:00,90.627,90.9,90.624,90.767,73743999858.0
2005-12-05 19:00:00,90.762,90.876,90.745,90.794,36879299952.0
2005-12-05 20:00:00,90.789,90.871,90.722,90.824,44131899910.0
2005-12-05 21:00:00,90.822,90.842,90.692,90.758,32586099910.0
2005-12-05 22:00:00,90.792,90.792,90.577,90.692,21216499963.0
2005-12-05 23:00:00,90.692,90.844,90.609,90.77,11179799979.0
2005-12-06 00:00:00,90.726,90.845,90.654,90.841,11951499987.0
2005-12-06 01:00:00,90.828,90.867,90.682,90.693,11558199986.0
2005-12-06 02:00:00,90.701,90.838,90.682,90.759,11596299973.0
2005-12-06 03:00:00,90.768,90.872,90.718,90.832,11405799992.0
2005-12-06 04:00:00,90.828,90.837,90.763,90.812,10918300005.0
2005-12-06 05:00:00,90.808,90.837,90.749,90.793,11376799962.0
2005-12-06 06:00:00,90.806,90.879,90.762,90.85,11541199982.0
2005-12-06 07:00:00,90.853,90.898,90.794,90.858,11758599990.0
2005-12-06 08:00:00,90.858,90.925,90.809,90.894,11004899973.0
2005-12-06 09:00:00,90.887,90.995,90.866,90.971,11284299969.0
2005-12-06 10:00:00,90.973,91.21,90.932,91.174,11880199981.0
2005-12-06 11:00:00,91.169,91.329,91.119,91.155,11463699981.0
2005-12-06 12:00:00,91.151,91.243,91.043,91.093,11376699962.0
2005-12-06 13:00:00,91.074,91.132,90.994,91.092,11517499968.0
2005-12-06 14:00:00,91.084,91.202,91.023,91.182,11272899960.0
2005-12-06 15:00:00,91.154,91.183,91.014,91.143,11471899986.0
2005-12-06 16:00:00,91.145,91.17,91.017,91.073,10842699970.0
2005-12-06 17:00:00,91.078,91.173,90.983,91.15,11286599971.0
2005-12-06 18:00:00,91.157,91.225,91.045,91.07,74724399817.0
2005-12-06 19:00:00,91.077,91.198,91.002,91.07,36564699910.0
2005-12-06 20:00:00,91.083,91.105,90.999,91.035,44602699878.0
2005-12-06 21:00:00,91.032,91.103,90.989,91.07,33627499999.0
2005-12-06 22:00:00,91.052,91.097,90.903,90.903,20714599950.0
2005-12-06 23:00:00,90.993,91.018,90.874,91.0,11354499957.0
2005-12-07 00:00:00,90.99,91.024,90.895,90.903,11281299992.0
2005-12-07 01:00:00,90.898,90.925,90.779,90.794,11682899961.0
2005-12-07 02:00:00,90.797,90.845,90.352,90.445,11797499995.0
2005-12-07 03:00:00,90.453,90.729,90.453,90.725,11522400004.0
2005-12-07 04:00:00,90.727,90.764,90.537,90.599,10780700010.0
2005-12-07 05:00:00,90.609,90.691,90.561,90.668,11450599993.0
2005-12-07 06:00:00,90.661,90.689,90.505,90.562,11258899980.0
2005-12-07 07:00:00,90.561,90.572,90.373,90.43,10919899990.0
2005-12-07 08:00:00,90.455,90.521,90.369,90.427,11667799965.0
2005-12-07 09:00:00,90.414,90.453,90.231,90.294,11352799951.0
2005-12-07 10:00:00,90.276,90.459,90.203,90.411,11534999973.0
2005-12-07 11:00:00,90.419,90.458,90.325,90.431,11740099988.0
2005-12-07 12:00:00,90.426,90.472,90.272,90.393,11802799978.0
2005-12-07 13:00:00,90.39,90.446,90.318,90.402,11733499986.0
2005-12-07 14:00:00,90.4,90.416,90.28,90.35,10637399969.0
2005-12-07 15:00:00,90.337,90.457,90.24,90.346,11052299961.0
2005-12-07 16:00:00,90.322,90.43,90.249,90.381,10977599988.0
2005-12-07 17:00:00,90.382,90.417,90.322,90.341,11234099986.0
2005-12-07 18:00:00,90.318,90.497,90.263,90.268,76100799865.0
2005-12-07 19:00:00,90.269,90.427,90.269,90.378,37337099921.0
2005-12-07 20:00:00,90.395,90.488,90.325,90.417,44151299914.0
2005-12-07 21:00:00,90.42,90.529,90.318,90.491,32465499923.0
2005-12-07 22:00:00,90.476,90.513,90.363,90.372,19458399949.0
2005-12-07 23:00:00,90.45,90.487,90.323,90.442,11430299984.0
2005-12-08 00:00:00,90.463,90.511,90.39,90.455,11678099966.0
2005-12-08 01:00:00,90.439,90.485,90.384,90.456,11198300001.0
2005-12-08 02:00:00,90.457,90.55,90.366,90.469,11760199987.0
2005-12-08 03:00:00,90.482,90.504,90.223,90.249,11708099984.0
2005-12-08 04:00:00,90.231,90.248,89.987,90.003,11293999983.0
2005-12-08 05:00:00,89.995,90.092,89.794,89.908,11317199976.0
2005-12-08 06:00:00,89.904,90.009,89.904,89.967,12068799972.0
2005-12-08 07:00:00,89.948,90.052,89.916,89.969,10381399993.0
2005-12-08 08:00:00,89.99,90.023,89.79,89.934,11088499959.0
2005-12-08 09:00:00,89.943,90.004,89.9,89.936,11174899968.0
2005-12-08 10:00:00,89.943,90.035,89.851,90.035,11400099988.0
2005-12-08 11:00:00,90.037,90.07,89.914,89.948,11599399993.0
2005-12-08 12:00:00,89.96,90.005,89.848,89.928,10762599997.0
2005-12-08 13:00:00,89.913,90.005,89.891,89.953,11856700002.0
2005-12-08 14:00:00,89.962,89.999,89.867,89.982,11107999990.0
2005-12-08 15:00:00,89.954,90.242,89.885,90.23,11111999993.0
2005-12-08 16:00:00,90.215,90.283,90.157,90.166,11056899977.0
2005-12-08 17:00:00,90.18,90.269,90.033,90.244,10811599991.0
2005-12-08 18:00:00,90.225,90.356,90.1,90.242,73424399842.0
2005-12-08 19:00:00,90.218,90.27,90.047,90.119,36917999914.0
2005-12-08 20:00:00,90.14,90.251,90.057,90.205,43333099914.0
2005-12-08 21:00:00,90.19,90.221,90.068,90.115,32052099936.0
2005-12-08 22:00:00,90.14,90.223,90.048,90.051,19448799960.0
2005-12-08 23:00:00,90.12,90.278,90.092,90.149,11617399990.0
2005-12-09 00:00:00,90.166,90.279,90.115,90.182,11731799991.0
2005-12-09 01:00:00,90.185,90.329,90.173,90.265,11656499962.0
2005-12-09 02:00:00,90.291,90.577,90.229,90.545,11912299977.0
2005-12-09 03:00:00,90.53,90.564,90.354,90.394,11641899986.0
2005-12-09 04:00:00,90.384,90.448,90.348,90.38,10578399999.0
2005-12-09 05:00:00,90.407,90.523,90.313,90.491,11317700011.0
2005-12-09 06:00:00,90.473,90.556,90.439,90.533,10427499991.0
2005-12-09 07:00:00,90.547,90.593,90.486,90.496,11325599990.0
2005-12-09 08:00:00,90.509,90.519,90.319,90.341,11187799965.0
2005-12-09 09:00:00,90.348,90.549,90.319,90.529,11274699993.0
2005-12-09 10:00:00,90.509,90.557,90.288,90.317,11820599986.0
2005-12-09 11:00:00,90.315,90.352,90.228,90.288,11552399959.0
2005-12-09 12:00:00,90.256,90.283,90.16,90.255,11241599969.0
2005-12-09 13:00:00,90.255,90.385,90.221,90.302,11730799976.0
2005-12-09 14:00:00,90.304,90.449,90.276,90.432,11134299965.0
2005-12-09 15:00:00,90.412,90.512,90.341,90.432,11401699976.0
2005-12-09 16:00:00,90.424,90.579,90.395,90.443,11025599966.0
2005-12-09 17:00:00,90.453,90.619,90.346,90.589,11322599981.0
2005-12-09 18:00:00,90.589,90.7,90.513,90.603,75324599937.0
2005-12-09 19:00:00,90.601,90.654,90.555,90.581,37153199883.0
2005-12-09 20:00:00,90.578,90.615,90.523,90.55,44509399922.0
2005-12-09 21:00:00,90.565,90.591,90.453,90.472,31649199947.0
2005-12-09 22:00:00,90.495,90.594,90.419,90.431,21233199991.0
2005-12-09 23:00:00,90.518,90.598,90.433,90.473,10611799989.0
2005-12-12 00:00:00,90.362,90.428,90.303,90.422,11373999961.0
2005-12-12 01:00:00,90.411,90.558,90.394,90.547,11472599935.0
2005-12-12 02:00:00,90.548,90.762,90.496,90.748,12048199982.0
2005-12-12 03:00:00,90.731,90.845,90.715,90.747,11223699994.0
2005-12-12 04:00:00,90.75,90.921,90.729,90.882,11455599977.0
2005-12-12 05:00:00,90.905,90.934,90.751,90.794,10815500015.0
2005-12-12 06:00:00,90.789,90.819,90.737,90.798,10674599980.0
2005-12-12 07:00:00,90.779,90.876,90.772,90.818,11154299981.0
2005-12-12 08:00:00,90.815,90.87,90.77,90.811,11343799979.0
2005-12-12 09:00:00,90.824,90.929,90.799,90.917,11381699980.0
2005-12-12 10:00:00,90.903,90.917,90.713,90.752,11620600005.0
2005-12-12 11:00:00,90.741,90.772,90.645,90.679,12035199986.0
2005-12-12 12:00:00,90.688,90.693,90.462,90.618,11091699994.0
2005-12-12 13:00:00,90.612,90.658,90.549,90.613,11614599958.0
2005-12-12 14:00:00,90.613,90.62,90.489,90.57,10686099982.0
2005-12-12 15:00:00,90.539,90.603,90.31,90.495,11125799973.0
2005-12-12 16:00:00,90.493,90.644,90.435,90.569,11395699986.0
2005-12-12 17:00:00,90.57,90.596,90.386,90.516,11333799987.0
2005-12-12 18:00:00,90.481,90.61,90.456,90.531,73466299938.0
2005-12-12 19:00:00,90.526,90.565,90.322,90.388,36618099910.0
2005-12-12 20:00:00,90.369,90.451,90.291,90.372,45734799892.0
2005-12-12 21:00:00,90.372,90.452,90.349,90.381,32219999935.0
2005-12-12 22:00:00,90.405,90.412,90.249,90.292,19927699988.0
2005-12-12 23:00:00,90.318,90.455,90.261,90.421,11319399980.0
2005-12-13 00:00:00,90.443,90.566,90.395,90.505,11305599983.0
2005-12-13 01:00:00,90.481,90.708,90.461,90.645,11782599968.0
2005-12-13 02:00:00,90.66,90.709,90.598,90.686,11400999975.0
2005-12-13 03:00:00,90.657,90.708,90.543,90.57,11214399953.0
2005-12-13 04:00:00,90.565,90.635,90.529,90.558,10979599982.0
2005-12-13 05:00:00,90.571,90.602,90.428,90.489,11090299977.0
2005-12-13 06:00:00,90.479,90.571,90.47,90.562,11413899988.0
2005-12-13 07:00:00,90.551,90.578,90.466,90.476,11168399974.0
2005-12-13 08:00:00,90.497,90.572,90.429,90.541,10731899991.0
2005-12-13 09:00:00,90.534,90.579,90.473,90.533,10475899988.0
2005-12-13 10:00:00,90.542,90.781,90.524,90.671,10914399974.0
2005-12-13 11:00:00,90.696,90.72,90.542,90.608,11128599975.0
2005-12-13 12:00:00,90.606,90.695,90.538,90.662,11230899964.0
2005-12-13 13:00:00,90.639,90.782,90.566,90.765,11393299969.0
2005-12-13 14:00:00,90.772,90.773,90.648,90.69,10738999957.0
2005-12-13 15:00:00,90.66,90.813,90.604,90.698,11704499964.0
2005-12-13 16:00:00,90.712,90.715,90.564,90.589,10881199974.0
2005-12-13 17:00:00,90.589,90.632,90.48,90.531,11097199974.0
2005-12-13 18:00:00,90.506,90.64,90.479,90.587,75544099803.0
2005-12-13 19:00:00,90.581,90.633,90.483,90.623,37835099899.0
2005-12-13 20:00:00,90.626,90.676,90.533,90.538,44128099923.0
2005-12-13 21:00:00,90.545,90.576,90.394,90.474,31577799892.0
2005-12-13 22:00:00,90.454,90.55,90.379,90.495,20555799968.0
2005-12-13 23:00:00,90.532,90.609,90.332,90.46,11480999969.0
2005-12-14 00:00:00,90.452,90.528,90.376,90.46,11213000001.0
2005-12-14 01:00:00,90.475,90.487,90.296,90.392,11524799999.0
2005-12-14 02:00:00,90.39,90.407,90.079,90.175,12101699956.0
2005-12-14 03:00:00,90.17,90.176,89.748,89.884,12057899972.0
2005-12-14 04:00:00,89.86,89.907,89.504,89.557,10949999973.0
2005-12-14 05:00:00,89.563,89.737,89.553,89.667,11338699982.0
2005-12-14 06:00:00,89.64,89.719,89.588,89.627,11011199985.0
2005-12-14 07:00:00,89.616,89.636,89.386,89.563,10654399959.0
2005-12-14 08:00:00,89.59,89.702,89.483,89.646,11100999965.0
2005-12-14 09:00:00,89.622,89.719,89.552,89.635,11601799973.0
2005-12-14 10:00:00,89.629,89.664,89.505,89.564,11501799965.0
2005-12-14 11:00:00,89.552,89.683,89.51,89.616,12247299959.0
2005-12-14 12:00:00,89.595,89.676,89.563,89.61,11033499967.0
2005-12-14 13:00:00,89.605,89.657,89.571,89.625,11238699982.0
2005-12-14 14:00:00,89.646,89.676,89.497,89.541,10566399978.0
2005-12-14 15:00:00,89.524,89.575,88.983,89.182,11535299964.0
2005-12-14 16:00:00,89.192,89.205,88.928,89.011,11120599965.0
2005-12-14 17:00:00,89.001,89.016,88.552,88.552,11562199973.0
2005-12-14 18:00:00,88.536,88.634,88.265,88.372,75287699849.0
2005-12-14 19:00:00,88.37,88.522,88.224,88.402,37209299863.0
2005-12-14 20:00:00,88.405,88.439,88.251,88.288,44572499942.0
2005-12-14 21:00:00,88.274,88.7,88.249,88.658,32055199944.0
2005-12-14 22:00:00,88.642,88.69,88.458,88.512,20466699924.0
2005-12-14 23:00:00,88.549,88.606,88.47,88.54,11162499964.0
2005-12-15 00:00:00,88.558,88.688,88.485,88.603,11915800005.0
2005-12-15 01:00:00,88.617,88.84,88.556,88.627,11118499985.0
2005-12-15 02:00:00,88.665,88.762,88.55,88.656,11258299968.0
2005-12-15 03:00:00,88.656,88.667,88.4,88.608,11562899998.0
2005-12-15 04:00:00,88.591,88.621,88.466,88.491,11294999968.0
2005-12-15 05:00:00,88.512,88.601,88.407,88.46,11799899988.0
2005-12-15 06:00:00,88.458,88.518,88.421,88.442,11356999955.0
2005-12-15 07:00:00,88.446,88.595,88.411,88.438,10511299976.0
2005-12-15 08:00:00,88.432,88.48,88.255,88.262,11816999946.0
2005-12-15 09:00:00,88.23,88.295,87.305,87.384,11416199968.0
2005-12-15 10:00:00,87.388,87.704,87.257,87.281,11250599972.0
2005-12-15 11:00:00,87.282,87.329,86.779,86.948,11840699979.0
2005-12-15 12:00:00,86.923,87.078,86.875,86.914,11354099972.0
2005-12-15 13:00:00,86.904,87.012,86.74,86.863,12085299953.0
2005-12-15 14:00:00,86.851,86.945,86.724,86.899,11152599950.0
2005-12-15 15:00:00,86.863,86.962,86.766,86.807,11696399987.0
2005-12-15 16:00:00,86.807,87.007,86.779,86.933,11347999974.0
2005-12-15 17:00:00,86.922,87.243,86.884,87.163,11262899969.0
2005-12-15 18:00:00,87.145,87.175,86.928,86.981,72862499879.0
2005-12-15 19:00:00,86.972,87.101,86.931,86.995,36522299920.0
2005-12-15 20:00:00,86.996,87.183,86.996,87.096,44197299925.0
2005-12-15 21:00:00,87.095,87.109,86.861,86.869,32105999906.0
2005-12-15 22:00:00,86.885,86.985,86.797,86.93,20915899942.0
2005-12-15 23:00:00,86.919,86.965,86.81,86.93,11812999972.0
2005-12-16 00:00:00,86.921,86.968,86.807,86.892,11137099965.0
2005-12-16 01:00:00,86.917,86.991,86.818,86.837,11744899992.0
2005-12-16 02:00:00,86.861,86.931,86.073,86.319,12171699943.0
2005-12-16 03:00:00,86.291,86.723,86.204,86.525,11459499981.0
2005-12-16 04:00:00,86.544,86.58,86.302,86.544,10836599980.0
2005-12-16 05:00:00,86.551,86.566,86.334,86.351,11782299963.0
2005-12-16 06:00:00,86.355,86.411,86.197,86.261,10978799961.0
2005-12-16 07:00:00,86.258,86.379,86.232,86.253,11236099959.0
2005-12-16 08:00:00,86.258,86.421,86.245,86.375,11310499974.0
2005-12-16 09:00:00,86.35,86.621,86.329,86.489,10749599962.0
2005-12-16 10:00:00,86.486,86.946,86.466,86.927,11540599965.0
2005-12-16 11:00:00,86.928,87.032,86.788,86.827,11838999973.0
2005-12-16 12:00:00,86.818,86.833,86.541,86.641,11496799991.0
2005-12-16 13:00:00,86.629,86.713,86.343,86.379,12007299981.0
2005-12-16 14:00:00,86.388,86.468,86.273,86.436,10688399981.0
2005-12-16 15:00:00,86.438,86.473,86.212,86.342,11196699978.0
2005-12-16 16:00:00,86.353,86.431,86.268,86.335,11039499979.0
2005-12-16 17:00:00,86.349,86.384,85.916,85.984,11498799997.0
2005-12-16 18:00:00,85.979,86.3,85.905,85.987,76286399883.0
2005-12-16 19:00:00,85.974,86.27,85.973,86.086,36856699895.0
2005-12-16 20:00:00,86.11,86.222,86.017,86.053,44111799868.0
2005-12-16 21:00:00,86.058,86.157,85.976,86.082,31569800006.0
2005-12-16 22:00:00,86.06,86.08,85.896,86.008,20181799939.0
2005-12-16 23:00:00,86.05,86.127,85.941,85.96,11292799985.0
2005-12-19 00:00:00,86.033,86.073,85.947,85.949,11146199997.0
2005-12-19 01:00:00,85.968,86.004,85.866,85.97,11629999950.0
2005-12-19 02:00:00,85.987,86.116,85.921,86.028,11615699996.0
2005-12-19 03:00:00,85.992,86.458,85.884,86.438,10466699969.0
2005-12-19 04:00:00,86.438,86.605,86.36,86.555,10775999985.0
2005-12-19 05:00:00,86.569,86.848,86.551,86.744,11232599992.0
2005-12-19 06:00:00,86.717,86.777,86.68,86.72,10883899971.0
2005-12-19 07:00:00,86.708,86.905,86.683,86.905,10813999990.0
2005-12-19 08:00:00,86.897,86.91,86.756,86.843,11386599982.0
2005-12-19 09:00:00,86.84,86.913,86.712,86.814,10630699983.0
2005-12-19 10:00:00,86.809,86.843,86.539,86.62,11500599962.0
2005-12-19 11:00:00,86.6,86.726,86.492,86.502,11606999990.0
2005-12-19 12:00:00,86.489,86.573,86.393,86.425,11798699993.0
2005-12-19 13:00:00,86.437,86.533,86.372,86.504,11521999977.0
2005-12-19 14:00:00,86.542,86.542,86.394,86.456,10704999979.0
2005-12-19 15:00:00,86.444,86.476,86.208,86.225,11511499974.0
2005-12-19 16:00:00,86.247,86.327,86.16,86.179,11891899962.0
2005-12-19 17:00:00,86.198,86.217,85.971,86.178,11323299965.0
2005-12-19 18:00:00,86.183,86.227,86.003,86.095,74797799838.0
2005-12-19 19:00:00,86.093,86.107,85.922,85.957,37907199906.0
2005-12-19 20:00:00,85.956,86.002,85.804,85.913,44091499930.0
2005-12-19 21:00:00,85.911,85.945,85.782,85.895,32151199949.0
2005-12-19 22:00:00,85.897,85.919,85.792,85.843,20945799980.0
2005-12-19 23:00:00,85.882,85.923,85.795,85.87,11605799988.0
2005-12-20 00:00:00,85.905,85.932,85.771,85.809,12391299946.0
2005-12-20 01:00:00,85.84,85.975,85.72,85.928,11715099967.0
2005-12-20 02:00:00,85.928,86.234,85.85,86.147,11950499968.0
2005-12-20 03:00:00,86.124,86.334,86.043,86.08,11560199987.0
2005-12-20 04:00:00,86.095,86.167,86.037,86.166,10793200003.0
2005-12-20 05:00:00,86.143,86.326,86.12,86.299,10958799984.0
2005-12-20 06:00:00,86.298,86.331,86.117,86.163,10956499981.0
2005-12-20 07:00:00,86.168,86.22,86.106,86.165,11014199962.0
2005-12-20 08:00:00,86.173,86.355,86.153,86.318,11144799984.0
2005-12-20 09:00:00,86.288,86.443,86.22,86.293,10376899967.0
2005-12-20 10:00:00,86.302,86.335,86.031,86.139,11298699949.0
2005-12-20 11:00:00,86.132,86.194,86.02,86.028,12487399955.0
2005-12-20 12:00:00,86.012,86.073,85.949,85.99,10847499988.0
2005-12-20 13:00:00,85.988,86.119,85.97,86.065,12456399987.0
2005-12-20 14:00:00,86.065,86.165,86.012,86.132,11327399975.0
2005-12-20 15:00:00,86.094,86.147,85.968,86.099,11415999969.0
2005-12-20 16:00:00,86.098,86.132,85.856,86.005,11101599982.0
2005-12-20 17:00:00,85.991,86.068,85.901,85.959,11241999982.0
2005-12-20 18:00:00,85.907,85.95,85.69,85.717,75489599800.0
2005-12-20 19:00:00,85.716,85.768,85.602,85.742,36774499940.0
2005-12-20 20:00:00,85.753,85.869,85.738,85.79,43859399921.0
2005-12-20 21:00:00,85.788,85.94,85.718,85.82,31787399946.0
2005-12-20 22:00:00,85.822,85.976,85.813,85.891,20283699979.0
2005-12-20 23:00:00,85.941,85.98,85.799,85.97,11382599992.0
2005-12-21 00:00:00,85.979,85.979,85.808,85.911,10928399983.0
2005-12-21 01:00:00,85.899,86.227,85.889,86.189,11677899985.0
2005-12-21 02:00:00,86.177,86.193,85.829,85.89,12153599967.0
2005-12-21 03:00:00,85.848,85.878,85.685,85.781,11494199966.0
2005-12-21 04:00:00,85.779,85.863,85.712,85.824,10678599982.0
2005-12-21 05:00:00,85.835,85.948,85.783,85.897,11409900011.0
2005-12-21 06:00:00,85.886,86.014,85.884,85.999,11555599993.0
2005-12-21 07:00:00,85.997,86.035,85.873,86.025,11239399998.0
2005-12-21 08:00:00,86.038,86.195,86.0,86.033,10994199971.0
2005-12-21 09:00:00,86.028,86.153,85.999,86.088,11474000016.0
2005-12-21 10:00:00,86.071,86.128,85.921,86.001,11701099965.0
2005-12-21 11:00:00,86.009,86.048,85.888,85.92,11331299970.0
2005-12-21 12:00:00,85.928,86.06,85.879,85.93,11591599963.0
2005-12-21 13:00:00,85.943,85.99,85.851,85.879,11731199992.0
2005-12-21 14:00:00,85.892,85.974,85.791,85.825,10341099998.0
2005-12-21 15:00:00,85.837,85.987,85.747,85.923,12096899977.0
2005-12-21 16:00:00,85.923,86.095,85.923,86.025,11574699994.0
2005-12-21 17:00:00,86.05,86.118,85.956,86.027,11180099999.0
2005-12-21 18:00:00,86.009,86.03,85.831,85.888,76503399812.0
2005-12-21 19:00:00,85.877,86.053,85.823,85.94,35909199939.0
2005-12-21 20:00:00,85.952,86.019,85.782,85.834,44797099860.0
2005-12-21 21:00:00,85.851,85.919,85.791,85.905,32059399910.0
2005-12-21 22:00:00,85.914,86.03,85.861,85.99,19984199937.0
2005-12-21 23:00:00,86.023,86.055,85.901,85.97,11683999959.0
2005-12-22 00:00:00,85.97,86.14,85.967,86.12,11470099980.0
2005-12-22 01:00:00,86.118,86.242,86.032,86.242,10981399993.0
2005-12-22 02:00:00,86.239,86.265,86.084,86.171,11170999976.0
2005-12-22 03:00:00,86.18,86.21,85.916,86.048,11418099982.0
2005-12-22 04:00:00,86.048,86.086,85.892,85.905,10103399984.0
2005-12-22 05:00:00,85.927,86.041,85.787,86.014,10818699989.0
2005-12-22 06:00:00,86.01,86.141,85.976,85.992,10632899978.0
2005-12-22 07:00:00,86.039,86.065,85.901,86.031,11445899998.0
2005-12-22 08:00:00,86.031,86.091,85.987,86.085,11006599985.0
2005-12-22 09:00:00,86.055,86.162,85.959,86.0,11357999970.0
2005-12-22 10:00:00,85.983,86.017,85.859,85.859,11483499979.0
2005-12-22 11:00:00,85.85,85.888,85.708,85.734,11538799974.0
2005-12-22 12:00:00,85.745,85.878,85.714,85.875,11158499982.0
2005-12-22 13:00:00,85.865,85.888,85.765,85.796,12641499950.0
2005-12-22 14:00:00,85.804,85.886,85.706,85.828,11053399980.0
2005-12-22 15:00:00,85.787,85.844,85.598,85.602,10961099989.0
2005-12-22 16:00:00,85.602,85.626,85.138,85.142,10876999968.0
2005-12-22 17:00:00,85.145,85.339,85.127,85.288,11347499986.0
2005-12-22 18:00:00,85.247,85.375,85.13,85.181,73527699903.0
2005-12-22 19:00:00,85.18,85.26,85.082,85.253,37342899916.0
2005-12-22 20:00:00,85.261,85.3,85.129,85.158,43305199929.0
2005-12-22 21:00:00,85.159,85.211,85.084,85.17,32494799904.0
2005-12-22 22:00:00,85.163,85.277,85.116,85.2,19980399988.0
2005-12-22 23:00:00,85.231,85.464,85.198,85.296,11782199962.0
2005-12-23 00:00:00,85.29,85.382,85.065,85.205,11131599959.0
2005-12-23 01:00:00,85.205,85.241,85.126,85.185,11425599993.0
2005-12-23 02:00:00,85.183,85.259,85.118,85.152,11321999979.0
2005-12-23 03:00:00,85.161,85.198,85.027,85.05,11126699979.0
2005-12-23 04:00:00,85.053,85.165,85.019,85.138,11076399976.0
2005-12-23 05:00:00,85.138,85.15,85.026,85.115,11064899984.0
2005-12-23 06:00:00,85.11,85.145,85.062,85.127,10669499990.0
2005-12-23 07:00:00,85.123,85.165,85.09,85.137,11192399969.0
2005-12-23 08:00:00,85.142,85.2,85.105,85.183,10866599994.0
2005-12-23 09:00:00,85.18,85.286,85.13,85.268,10551799975.0
2005-12-23 10:00:00,85.288,85.338,85.06,85.099,11101399984.0
2005-12-23 11:00:00,85.103,85.172,85.042,85.115,11461999992.0
2005-12-23 12:00:00,85.12,85.165,85.027,85.061,11332099986.0
2005-12-23 13:00:00,85.062,85.138,84.941,85.137,11982899962.0
2005-12-23 14:00:00,85.148,85.174,84.882,85.007,10604499984.0
2005-12-23 15:00:00,85.004,85.007,84.85,84.96,11231899983.0
2005-12-23 16:00:00,84.976,85.017,84.826,84.893,10932199960.0
2005-12-23 17:00:00,84.898,84.943,84.583,84.654,11330800006.0
2005-12-23 18:00:00,84.623,84.779,84.582,84.648,72826099906.0
2005-12-23 19:00:00,84.648,84.692,84.477,84.548,36612899932.0
2005-12-23 20:00:00,84.551,84.606,84.487,84.535,44418699956.0
2005-12-23 21:00:00,84.515,84.642,84.472,84.615,31671299913.0
2005-12-23 22:00:00,84.612,84.736,84.54,84.546,19954399991.0
2005-12-23 23:00:00,84.62,84.692,84.545,84.63,11093399982.0
2005-12-26 00:00:00,84.756,84.865,84.622,84.85,11516399965.0
2005-12-26 01:00:00,84.823,84.858,84.687,84.726,11863499960.0
2005-12-26 02:00:00,84.71,84.957,84.658,84.753,12446499950.0
2005-12-26 03:00:00,84.775,84.904,84.694,84.805,13001200002.0
2005-12-26 04:00:00,84.774,84.845,84.702,84.803,12881200001.0
2005-12-26 05:00:00,84.796,84.921,84.786,84.867,11912899986.0
2005-12-26 06:00:00,84.852,85.057,84.852,84.989,11860399980.0
2005-12-26 07:00:00,84.971,85.052,84.907,85.005,12308699967.0
2005-12-26 08:00:00,84.994,85.151,84.949,85.081,11558799977.0
2005-12-26 09:00:00,85.084,85.143,84.963,85.002,11979199956.0
2005-12-26 10:00:00,85.023,85.182,85.0,85.163,12694999969.0
2005-12-26 11:00:00,85.148,85.226,85.001,85.075,12363699980.0
2005-12-26 12:00:00,85.071,85.135,84.99,85.099,12126699963.0
2005-12-26 13:00:00,85.04,85.159,84.96,85.04,12622999984.0
2005-12-26 14:00:00,85.082,85.117,84.961,85.093,11261799965.0
2005-12-26 15:00:00,85.019,85.094,84.897,84.916,11477699974.0
2005-12-26 16:00:00,84.945,85.055,84.802,84.945,11644399971.0
2005-12-26 17:00:00,84.946,85.064,84.823,84.926,10966299993.0
2005-12-26 18:00:00,84.912,85.06,84.801,84.944,67681899909.0
2005-12-26 19:00:00,84.91,85.037,84.844,84.875,37199499908.0
2005-12-26 20:00:00,84.878,84.945,84.819,84.867,44296499897.0
2005-12-26 21:00:00,84.863,84.925,84.783,84.865,32426299956.0
2005-12-26 22:00:00,84.864,84.955,84.579,84.807,20070799940.0
2005-12-26 23:00:00,84.889,84.974,84.798,84.945,12411799956.0
2005-12-27 00:00:00,84.96,85.023,84.569,84.967,11044899963.0
2005-12-27 01:00:00,84.972,85.159,84.671,85.151,12246299966.0
2005-12-27 02:00:00,85.157,85.448,85.14,85.431,11015599968.0
2005-12-27 03:00:00,85.408,85.522,85.272,85.457,11325600012.0
2005-12-27 04:00:00,85.456,85.482,85.232,85.285,10926499978.0
2005-12-27 05:00:00,85.288,85.334,85.227,85.246,11714399969.0
2005-12-27 06:00:00,85.223,85.353,85.203,85.308,11713599960.0
2005-12-27 07:00:00,85.305,85.381,85.225,85.367,11369299979.0
2005-12-27 08:00:00,85.389,85.431,85.315,85.376,11301199960.0
2005-12-27 09:00:00,85.38,85.453,85.294,85.402,11473999981.0
2005-12-27 10:00:00,85.38,85.41,85.111,85.303,11317099993.0
2005-12-27 11:00:00,85.287,85.306,85.185,85.247,11956600001.0
2005-12-27 12:00:00,85.254,85.355,85.196,85.253,10816599972.0
2005-12-27 13:00:00,85.271,85.447,85.248,85.375,11970799969.0
2005-12-27 14:00:00,85.364,85.387,85.185,85.205,10776300001.0
2005-12-27 15:00:00,85.187,85.252,85.069,85.182,11336499977.0
2005-12-27 16:00:00,85.197,85.26,85.118,85.122,11295599991.0
2005-12-27 17:00:00,85.142,85.177,85.01,85.012,10842399980.0
2005-12-27 18:00:00,84.973,85.09,84.93,84.955,73321499855.0
2005-12-27 19:00:00,84.942,85.057,84.917,85.025,37056299946.0
2005-12-27 20:00:00,85.032,85.067,84.858,84.96,43697999876.0
2005-12-27 21:00:00,84.943,85.018,84.885,84.943,32527399948.0
2005-12-27 22:00:00,84.929,85.039,84.882,84.99,21097099981.0
2005-12-27 23:00:00,85.03,85.035,84.912,84.99,12013599972.0
2005-12-28 00:00:00,85.003,85.127,84.951,85.095,10368199969.0
2005-12-28 01:00:00,85.097,85.133,85.024,85.126,11579099967.0
2005-12-28 02:00:00,85.133,85.301,85.119,85.221,11506799972.0
2005-12-28 03:00:00,85.236,85.328,85.082,85.285,11298599975.0
2005-12-28 04:00:00,85.292,85.315,85.215,85.252,10936699951.0
2005-12-28 05:00:00,85.251,85.323,85.144,85.209,11267499977.0
2005-12-28 06:00:00,85.208,85.326,85.179,85.284,11420999994.0
2005-12-28 07:00:00,85.261,85.383,85.192,85.355,10666299982.0
2005-12-28 08:00:00,85.373,85.477,85.292,85.418,11529499993.0
2005-12-28 09:00:00,85.43,85.597,85.396,85.549,10815999980.0
2005-12-28 10:00:00,85.535,85.602,85.433,85.468,11038999983.0
2005-12-28 11:00:00,85.467,85.502,85.348,85.393,11757799982.0
2005-12-28 12:00:00,85.374,85.43,85.3,85.351,10738099987.0
2005-12-28 13:00:00,85.359,85.424,85.263,85.39,12016899995.0
2005-12-28 14:00:00,85.398,85.522,85.341,85.44,10969599977.0
2005-12-28 15:00:00,85.431,85.677,85.386,85.622,11239299980.0
2005-12-28 16:00:00,85.617,85.695,85.588,85.634,11642400010.0
2005-12-28 17:00:00,85.626,85.743,85.504,85.706,11351799975.0
2005-12-28 18:00:00,85.698,85.93,85.698,85.816,73452199815.0
2005-12-28 19:00:00,85.811,85.858,85.602,85.685,36282199916.0
2005-12-28 20:00:00,85.696,85.742,85.629,85.675,44369799954.0
2005-12-28 21:00:00,85.669,85.919,85.615,85.857,32185599933.0
2005-12-28 22:00:00,85.844,85.965,85.784,85.784,20309099964.0
2005-12-28 23:00:00,85.856,85.875,85.788,85.84,11802399955.0
2005-12-29 00:00:00,85.883,86.029,85.701,85.745,12266899958.0
2005-12-29 01:00:00,85.761,85.851,85.684,85.833,11158099995.0
2005-12-29 02:00:00,85.836,85.968,85.679,85.968,12380799971.0
2005-12-29 03:00:00,85.941,85.972,85.772,85.845,11337699979.0
2005-12-29 04:00:00,85.839,86.022,85.827,85.928,11177999983.0
2005-12-29 05:00:00,85.915,85.938,85.816,85.882,11822699990.0
2005-12-29 06:00:00,85.867,85.983,85.867,85.888,10783800006.0
2005-12-29 07:00:00,85.893,85.943,85.799,85.912,10903900000.0
2005-12-29 08:00:00,85.92,85.975,85.828,85.966,10524599994.0
2005-12-29 09:00:00,85.958,86.105,85.912,86.049,10979099984.0
2005-12-29 10:00:00,86.058,86.073,85.851,86.017,11171199977.0
2005-12-29 11:00:00,85.998,86.09,85.95,86.035,11550200002.0
2005-12-29 12:00:00,86.029,86.148,85.968,86.127,10781499974.0
2005-12-29 13:00:00,86.127,86.128,85.941,85.98,12028899959.0
2005-12-29 14:00:00,85.982,86.018,85.918,85.981,10450799990.0
2005-12-29 15:00:00,85.967,86.062,85.927,85.997,11411399978.0
2005-12-29 16:00:00,85.98,86.037,85.894,85.948,11657899968.0
2005-12-29 17:00:00,85.981,86.198,85.958,86.179,11312399980.0
2005-12-29 18:00:00,86.118,86.29,86.088,86.231,74041699809.0
2005-12-29 19:00:00,86.225,86.258,86.13,86.234,37072299942.0
2005-12-29 20:00:00,86.24,86.287,86.176,86.2,43939299878.0
2005-12-29 21:00:00,86.21,86.376,86.202,86.346,31724899993.0
2005-12-29 22:00:00,86.365,86.372,86.183,86.242,20836399958.0
2005-12-29 23:00:00,86.253,86.307,86.139,86.152,11189699972.0
2005-12-30 00:00:00,86.145,86.326,86.089,86.298,11747099954.0
2005-12-30 01:00:00,86.245,86.29,86.153,86.199,11871100008.0
2005-12-30 02:00:00,86.214,86.403,86.116,86.38,11624699969.0
2005-12-30 03:00:00,86.388,86.404,86.191,86.227,10961599973.0
2005-12-30 04:00:00,86.237,86.458,86.207,86.374,10520999965.0
2005-12-30 05:00:00,86.381,86.438,85.887,85.995,11029899965.0
2005-12-30 06:00:00,86.002,86.01,85.891,85.943,10793099988.0
2005-12-30 07:00:00,85.955,86.093,85.918,86.073,10960099978.0
2005-12-30 08:00:00,86.072,86.137,86.007,86.065,11135899975.0
2005-12-30 09:00:00,86.072,86.119,85.983,86.097,10289599978.0
2005-12-30 10:00:00,86.088,86.153,85.882,86.016,11308799987.0
2005-12-30 11:00:00,86.028,86.168,85.966,86.085,11349399970.0
2005-12-30 12:00:00,86.089,86.153,86.033,86.122,10899400013.0
2005-12-30 13:00:00,86.116,86.201,86.057,86.158,11915699983.0
2005-12-30 14:00:00,86.135,86.267,86.105,86.135,10640699968.0
2005-12-30 15:00:00,86.13,86.202,86.025,86.098,11514399983.0
2005-12-30 16:00:00,86.099,86.335,86.09,86.23,11173099966.0
2005-12-30 17:00:00,86.251,86.529,86.221,86.505,11174799988.0
2005-12-30 18:00:00,86.495,86.58,86.342,86.49,73206699776.0
2005-12-30 19:00:00,86.486,86.591,86.354,86.524,37291199886.0
2005-12-30 20:00:00,86.532,86.62,86.47,86.564,43500699875.0
2005-12-30 21:00:00,86.55,86.594,86.51,86.582,31802999945.0
2005-12-30 22:00:00,86.584,86.605,86.33,86.372,20281099984.0
2005-12-30 23:00:00,86.41,86.48,86.322,86.38,11777399989.0
2006-01-02 00:00:00,86.241,86.26,86.201,86.229,11660200015.0
2006-01-02 01:00:00,86.228,86.261,86.208,86.246,11558299966.0
2006-01-02 02:00:00,86.248,86.263,86.208,86.23,11129999967.0
2006-01-02 03:00:00,86.249,86.262,86.198,86.237,11447799973.0
2006-01-02 04:00:00,86.251,86.264,86.208,86.24,10497199988.0
2006-01-02 05:00:00,86.245,86.261,86.195,86.239,11230399976.0
2006-01-02 06:00:00,86.221,86.262,86.206,86.248,10862200002.0
2006-01-02 07:00:00,86.25,86.263,86.19,86.236,11485199968.0
2006-01-02 08:00:00,86.243,86.26,86.21,86.252,11313899947.0
2006-01-02 09:00:00,86.229,86.265,86.203,86.237,10466299976.0
2006-01-02 10:00:00,86.218,86.259,86.214,86.251,12069299971.0
2006-01-02 11:00:00,86.252,86.264,86.193,86.232,11660699986.0
2006-01-02 12:00:00,86.222,86.262,86.188,86.245,12057699971.0
2006-01-02 13:00:00,86.228,86.262,86.205,86.229,11658699987.0
2006-01-02 14:00:00,86.241,86.259,86.182,86.233,10912999956.0
2006-01-02 15:00:00,86.243,86.269,86.165,86.225,10898099992.0
2006-01-02 16:00:00,86.238,86.263,86.206,86.239,11140999957.0
2006-01-02 17:00:00,86.246,86.259,86.204,86.232,10724899978.0
2006-01-02 18:00:00,86.196,86.4,86.196,86.227,69202499900.0
2006-01-02 19:00:00,86.226,86.262,86.167,86.229,37423999915.0
2006-01-02 20:00:00,86.255,86.263,86.188,86.229,43420399852.0
2006-01-02 21:00:00,86.245,86.261,86.201,86.244,31932899966.0
2006-01-02 22:00:00,86.251,86.259,86.158,86.215,20377099979.0
2006-01-02 23:00:00,86.253,86.26,86.159,86.241,11211399970.0
2006-01-03 00:00:00,86.251,86.448,86.197,86.359,11028299960.0
2006-01-03 01:00:00,86.344,86.419,86.113,86.129,11128399997.0
2006-01-03 02:00:00,86.115,86.39,86.115,86.37,11737399967.0
2006-01-03 03:00:00,86.361,86.491,86.285,86.309,10827499997.0
2006-01-03 04:00:00,86.298,86.38,86.143,86.361,11217299988.0
2006-01-03 05:00:00,86.38,86.443,86.331,86.385,11150599974.0
2006-01-03 06:00:00,86.398,86.413,86.312,86.393,10973699989.0
2006-01-03 07:00:00,86.37,86.453,86.332,86.413,11079699965.0
2006-01-03 08:00:00,86.42,86.428,86.267,86.359,11327299970.0
2006-01-03 09:00:00,86.37,86.403,86.273,86.296,11174399988.0
2006-01-03 10:00:00,86.304,86.378,86.162,86.261,11404199964.0
2006-01-03 11:00:00,86.25,86.284,86.116,86.118,11897099966.0
2006-01-03 12:00:00,86.117,86.238,86.037,86.238,11509899960.0
2006-01-03 13:00:00,86.224,86.394,86.154,86.346,11824799977.0
2006-01-03 14:00:00,86.341,86.367,86.133,86.181,10479499973.0
2006-01-03 15:00:00,86.161,86.453,86.153,86.418,11162099982.0
2006-01-03 16:00:00,86.41,86.417,85.992,86.045,10698299967.0
2006-01-03 17:00:00,85.998,86.022,85.78,85.885,11707999971.0
2006-01-03 18:00:00,85.856,85.932,85.68,85.809,71810799881.0
2006-01-03 19:00:00,85.811,86.022,85.76,85.99,36340699913.0
2006-01-03 20:00:00,85.963,86.139,85.949,86.041,43688399918.0
2006-01-03 21:00:00,86.032,86.051,85.824,85.921,31954599947.0
2006-01-03 22:00:00,85.918,86.177,85.918,85.984,20949199987.0
2006-01-03 23:00:00,86.058,86.073,85.795,85.95,11550899967.0
2006-01-04 00:00:00,85.965,86.024,85.871,86.024,11403299965.0
2006-01-04 01:00:00,86.012,86.197,85.888,85.976,11148499983.0
2006-01-04 02:00:00,85.969,86.075,85.88,85.911,11730000007.0
2006-01-04 03:00:00,85.894,86.002,85.847,85.941,11151999986.0
2006-01-04 04:00:00,85.935,86.03,85.855,85.973,10805299966.0
2006-01-04 05:00:00,85.994,85.994,85.834,85.919,11309599984.0
2006-01-04 06:00:00,85.928,86.005,85.889,85.954,11048299984.0
2006-01-04 07:00:00,85.944,85.968,85.774,85.831,10753199988.0
2006-01-04 08:00:00,85.866,85.896,85.703,85.736,10769099959.0
2006-01-04 09:00:00,85.728,86.038,85.703,86.037,11124099979.0
2006-01-04 10:00:00,86.021,86.132,85.926,86.082,11630899990.0
2006-01-04 11:00:00,86.086,86.304,86.023,86.144,11205199972.0
2006-01-04 12:00:00,86.127,86.342,86.106,86.318,11279699989.0
2006-01-04 13:00:00,86.31,86.36,86.27,86.36,11864100008.0
2006-01-04 14:00:00,86.346,86.383,86.214,86.297,11104199983.0
2006-01-04 15:00:00,86.308,86.436,86.209,86.317,12279199988.0
2006-01-04 16:00:00,86.344,86.549,86.302,86.475,10813900005.0
2006-01-04 17:00:00,86.475,86.638,86.449,86.638,11789199986.0
2006-01-04 18:00:00,86.594,86.867,86.563,86.78,76763199849.0
2006-01-04 19:00:00,86.792,86.794,86.598,86.707,37099699919.0
2006-01-04 20:00:00,86.707,86.818,86.649,86.745,43476899920.0
2006-01-04 21:00:00,86.761,86.815,86.629,86.717,32242499932.0
2006-01-04 22:00:00,86.712,86.758,86.607,86.647,20171099961.0
2006-01-04 23:00:00,86.706,86.708,86.581,86.631,11396199984.0
2006-01-05 00:00:00,86.634,86.816,86.595,86.77,11959100015.0
2006-01-05 01:00:00,86.775,86.872,86.689,86.752,11406299974.0
2006-01-05 02:00:00,86.755,86.922,86.696,86.873,11583799982.0
2006-01-05 03:00:00,86.836,86.941,86.83,86.904,11624599970.0
2006-01-05 04:00:00,86.891,86.967,86.807,86.85,11232600007.0
2006-01-05 05:00:00,86.851,86.878,86.717,86.799,11419299965.0
2006-01-05 06:00:00,86.784,86.84,86.713,86.786,11125799962.0
2006-01-05 07:00:00,86.779,86.837,86.711,86.8,10893099971.0
2006-01-05 08:00:00,86.808,86.829,86.651,86.653,11031199986.0
2006-01-05 09:00:00,86.654,86.658,86.435,86.464,11361299994.0
2006-01-05 10:00:00,86.457,86.599,86.403,86.54,11085099986.0
2006-01-05 11:00:00,86.561,86.77,86.494,86.682,11184199984.0
2006-01-05 12:00:00,86.682,86.847,86.664,86.735,10882199980.0
2006-01-05 13:00:00,86.739,86.811,86.577,86.676,12030899972.0
2006-01-05 14:00:00,86.673,86.812,86.608,86.685,9989099994.0
2006-01-05 15:00:00,86.684,86.75,86.514,86.594,11512199945.0
2006-01-05 16:00:00,86.593,86.746,86.569,86.658,11533699983.0
2006-01-05 17:00:00,86.658,86.703,86.448,86.491,11192899968.0
2006-01-05 18:00:00,86.505,86.81,86.475,86.724,75238099851.0
2006-01-05 19:00:00,86.717,86.773,86.62,86.684,36794699915.0
2006-01-05 20:00:00,86.69,86.763,86.638,86.735,44601299916.0
2006-01-05 21:00:00,86.716,86.754,86.6,86.651,32515399909.0
2006-01-05 22:00:00,86.675,86.718,86.51,86.56,20491799936.0
2006-01-05 23:00:00,86.603,86.629,86.512,86.579,11416199998.0
2006-01-06 00:00:00,86.578,86.666,86.553,86.663,11341199985.0
2006-01-06 01:00:00,86.674,86.753,86.611,86.648,10465699966.0
2006-01-06 02:00:00,86.65,86.693,86.505,86.637,10942899959.0
2006-01-06 03:00:00,86.615,86.789,86.596,86.724,11199399988.0
2006-01-06 04:00:00,86.732,86.76,86.654,86.723,10563699982.0
2006-01-06 05:00:00,86.732,86.749,86.653,86.667,11227900000.0
2006-01-06 06:00:00,86.662,86.762,86.607,86.745,10633799979.0
2006-01-06 07:00:00,86.725,86.742,86.553,86.583,11126099995.0
2006-01-06 08:00:00,86.588,86.616,86.487,86.534,11724599961.0
2006-01-06 09:00:00,86.527,86.598,86.417,86.499,11603899994.0
2006-01-06 10:00:00,86.504,86.647,86.459,86.636,11225699971.0
2006-01-06 11:00:00,86.628,86.666,86.555,86.661,11170699989.0
2006-01-06 12:00:00,86.639,86.739,86.608,86.737,10592500004.0
2006-01-06 13:00:00,86.739,86.823,86.694,86.732,11751099978.0
2006-01-06 14:00:00,86.743,86.764,86.52,86.57,10887299954.0
2006-01-06 15:00:00,86.573,86.694,86.013,86.174,11078599992.0
2006-01-06 16:00:00,86.166,86.318,86.022,86.068,11529699980.0
2006-01-06 17:00:00,86.048,86.2,85.951,86.046,11224299990.0
2006-01-06 18:00:00,85.999,86.264,85.999,86.106,75915399875.0
2006-01-06 19:00:00,86.092,86.155,85.958,86.104,36716199944.0
2006-01-06 20:00:00,86.109,86.257,86.052,86.245,44829299912.0
2006-01-06 21:00:00,86.247,86.332,86.185,86.308,32293699925.0
2006-01-06 22:00:00,86.322,86.371,86.188,86.23,20123199970.0
2006-01-06 23:00:00,86.251,86.27,86.159,86.26,11307799969.0
2006-01-09 00:00:00,86.247,86.307,86.086,86.262,11832299974.0
2006-01-09 01:00:00,86.267,86.331,86.105,86.159,11540099948.0
2006-01-09 02:00:00,86.172,86.183,85.703,85.714,11353699981.0
2006-01-09 03:00:00,85.706,85.949,85.69,85.866,11895699974.0
2006-01-09 04:00:00,85.865,85.978,85.753,85.784,10643299979.0
2006-01-09 05:00:00,85.803,85.859,85.72,85.75,11474099955.0
2006-01-09 06:00:00,85.733,85.772,85.643,85.703,11612199984.0
2006-01-09 07:00:00,85.688,85.807,85.625,85.807,11437799952.0
2006-01-09 08:00:00,85.8,85.971,85.672,85.953,11150399979.0
2006-01-09 09:00:00,85.947,85.996,85.8,85.909,11133299966.0
2006-01-09 10:00:00,85.908,85.947,85.712,85.787,11069499970.0
2006-01-09 11:00:00,85.793,85.856,85.682,85.85,12176599951.0
2006-01-09 12:00:00,85.849,85.951,85.726,85.798,11475499976.0
2006-01-09 13:00:00,85.798,85.844,85.65,85.731,11864099975.0
2006-01-09 14:00:00,85.742,85.828,85.7,85.78,10715700001.0
2006-01-09 15:00:00,85.76,85.834,85.665,85.738,11222299993.0
2006-01-09 16:00:00,85.738,85.8,85.698,85.723,10439299949.0
2006-01-09 17:00:00,85.723,85.94,85.649,85.87,11939099976.0
2006-01-09 18:00:00,85.844,86.33,85.813,86.157,74069199844.0
2006-01-09 19:00:00,86.158,86.287,86.122,86.232,36657999922.0
2006-01-09 20:00:00,86.246,86.275,86.151,86.239,44207099870.0
2006-01-09 21:00:00,86.239,86.318,86.2,86.295,31700599923.0
2006-01-09 22:00:00,86.314,86.32,86.117,86.128,20502499934.0
2006-01-09 23:00:00,86.198,86.32,86.075,86.31,11135599959.0
2006-01-10 00:00:00,86.324,86.38,86.244,86.29,11497999973.0
2006-01-10 01:00:00,86.287,86.315,86.005,86.101,11411799969.0
2006-01-10 02:00:00,86.122,86.278,86.003,86.113,11635899974.0
2006-01-10 03:00:00,86.074,86.164,85.972,86.115,11535399972.0
2006-01-10 04:00:00,86.115,86.215,85.985,86.163,11311999984.0
2006-01-10 05:00:00,86.173,86.202,86.07,86.093,11140799964.0
2006-01-10 06:00:00,86.093,86.112,85.878,85.897,11415799982.0
2006-01-10 07:00:00,85.879,85.993,85.791,85.985,11061599962.0
2006-01-10 08:00:00,85.997,85.997,85.7,85.845,11034099981.0
2006-01-10 09:00:00,85.821,85.889,85.633,85.702,11024999972.0
2006-01-10 10:00:00,85.691,85.783,85.525,85.629,11738199979.0
2006-01-10 11:00:00,85.624,85.963,85.58,85.941,11923299971.0
2006-01-10 12:00:00,85.976,86.015,85.818,85.87,11779399971.0
2006-01-10 13:00:00,85.892,86.024,85.851,85.997,11418799965.0
2006-01-10 14:00:00,86.01,86.046,85.95,86.017,11121599959.0
2006-01-10 15:00:00,86.008,86.087,85.945,85.964,11818099985.0
2006-01-10 16:00:00,85.98,86.004,85.773,85.821,11486899989.0
2006-01-10 17:00:00,85.81,85.922,85.744,85.921,11142499983.0
2006-01-10 18:00:00,85.886,85.95,85.757,85.786,75867999859.0
2006-01-10 19:00:00,85.785,85.891,85.749,85.798,36565599954.0
2006-01-10 20:00:00,85.821,85.865,85.723,85.774,44999199871.0
2006-01-10 21:00:00,85.795,85.805,85.637,85.758,32401099969.0
2006-01-10 22:00:00,85.75,85.801,85.59,85.59,19419699941.0
2006-01-10 23:00:00,85.672,85.679,85.502,85.552,12179899972.0
2006-01-11 00:00:00,85.567,85.763,85.54,85.735,11121499976.0
2006-01-11 01:00:00,85.725,85.795,85.68,85.762,11919499957.0
2006-01-11 02:00:00,85.777,85.954,85.726,85.826,11690999978.0
2006-01-11 03:00:00,85.807,86.03,85.807,85.959,12013499970.0
2006-01-11 04:00:00,85.95,85.989,85.848,85.913,10816599965.0
2006-01-11 05:00:00,85.921,85.921,85.748,85.791,11846399967.0
2006-01-11 06:00:00,85.803,85.935,85.779,85.9,11250499979.0
2006-01-11 07:00:00,85.897,86.133,85.849,86.066,11699399972.0
2006-01-11 08:00:00,86.059,86.135,86.039,86.089,11372299948.0
2006-01-11 09:00:00,86.073,86.077,85.889,85.963,10886399993.0
2006-01-11 10:00:00,85.968,86.06,85.859,85.979,11821399996.0
2006-01-11 11:00:00,85.974,86.084,85.924,86.056,12048699986.0
2006-01-11 12:00:00,86.032,86.101,85.89,85.94,11324799981.0
2006-01-11 13:00:00,85.95,86.043,85.865,85.988,11825599979.0
2006-01-11 14:00:00,85.983,86.019,85.895,85.942,10852399975.0
2006-01-11 15:00:00,85.944,86.121,85.917,86.011,11514400014.0
2006-01-11 16:00:00,86.023,86.142,85.968,86.017,11030899988.0
2006-01-11 17:00:00,86.013,86.204,85.985,86.099,11931099976.0
2006-01-11 18:00:00,86.051,86.25,86.051,86.084,74504799854.0
2006-01-11 19:00:00,86.103,86.285,86.068,86.263,36415699925.0
2006-01-11 20:00:00,86.267,86.288,86.163,86.25,44870199882.0
2006-01-11 21:00:00,86.251,86.343,86.087,86.131,31852799938.0
2006-01-11 22:00:00,86.15,86.183,86.056,86.103,19824599938.0
2006-01-11 23:00:00,86.144,86.167,86.045,86.11,11220199983.0
2006-01-12 00:00:00,86.148,86.308,86.112,86.198,12647699975.0
2006-01-12 01:00:00,86.196,86.276,86.179,86.253,10759399979.0
2006-01-12 02:00:00,86.283,86.365,86.224,86.25,11693099974.0
2006-01-12 03:00:00,86.226,86.298,86.123,86.22,11366899980.0
2006-01-12 04:00:00,86.211,86.235,86.133,86.148,11410799976.0
2006-01-12 05:00:00,86.159,86.195,86.1,86.119,11310399963.0
2006-01-12 06:00:00,86.131,86.178,86.102,86.12,11223999977.0
2006-01-12 07:00:00,86.139,86.193,86.04,86.085,10992699954.0
2006-01-12 08:00:00,86.085,86.12,86.0,86.028,11217199979.0
2006-01-12 09:00:00,86.025,86.059,85.894,85.983,11034399976.0
2006-01-12 10:00:00,85.981,86.111,85.977,86.05,12154399964.0
2006-01-12 11:00:00,86.055,86.07,85.785,85.905,11356199979.0
2006-01-12 12:00:00,85.912,85.959,85.628,85.743,11036599937.0
2006-01-12 13:00:00,85.727,85.825,85.655,85.758,11382799947.0
2006-01-12 14:00:00,85.775,85.847,85.629,85.817,11181399968.0
2006-01-12 15:00:00,85.825,85.858,85.539,85.612,11148800000.0
2006-01-12 16:00:00,85.612,85.802,85.5,85.735,11690199960.0
2006-01-12 17:00:00,85.73,85.891,85.674,85.721,11057599973.0
2006-01-12 18:00:00,85.7,85.86,85.68,85.825,73358699837.0
2006-01-12 19:00:00,85.794,85.814,85.651,85.688,36878399889.0
2006-01-12 20:00:00,85.706,85.808,85.674,85.744,44418399917.0
2006-01-12 21:00:00,85.741,85.813,85.686,85.722,32227699967.0
2006-01-12 22:00:00,85.713,85.793,85.581,85.594,20316399970.0
2006-01-12 23:00:00,85.67,85.792,85.577,85.78,11796499982.0
2006-01-13 00:00:00,85.793,86.024,85.736,86.01,11331299999.0
2006-01-13 01:00:00,85.984,86.032,85.895,85.91,11360599990.0
2006-01-13 02:00:00,85.924,86.019,85.885,85.981,11466299974.0
2006-01-13 03:00:00,85.99,86.044,85.901,86.019,11082399974.0
2006-01-13 04:00:00,86.012,86.08,85.916,85.969,11093399970.0
2006-01-13 05:00:00,85.975,86.065,85.938,86.022,10431200000.0
2006-01-13 06:00:00,86.027,86.089,85.993,86.032,11410799988.0
2006-01-13 07:00:00,86.049,86.166,85.989,86.128,11203199982.0
2006-01-13 08:00:00,86.161,86.165,85.985,85.999,11405699987.0
2006-01-13 09:00:00,85.96,86.095,85.929,86.072,11095999993.0
2006-01-13 10:00:00,86.046,86.22,86.026,86.195,11038199998.0
2006-01-13 11:00:00,86.197,86.241,86.018,86.065,12500099979.0
2006-01-13 12:00:00,86.062,86.15,85.994,86.102,11458999954.0
2006-01-13 13:00:00,86.112,86.228,86.066,86.125,12451299972.0
2006-01-13 14:00:00,86.111,86.251,86.092,86.173,10962500000.0
2006-01-13 15:00:00,86.167,86.167,85.959,86.09,11403599992.0
2006-01-13 16:00:00,86.083,86.126,85.931,86.009,11428399963.0
2006-01-13 17:00:00,86.012,86.099,85.927,85.99,10873199956.0
2006-01-13 18:00:00,85.961,86.22,85.961,86.182,76133899883.0
2006-01-13 19:00:00,86.162,86.226,86.033,86.137,37456399977.0
2006-01-13 20:00:00,86.143,86.171,86.012,86.055,44064299979.0
2006-01-13 21:00:00,86.056,86.231,86.037,86.086,31271399901.0
2006-01-13 22:00:00,86.107,86.235,86.069,86.19,20442499956.0
2006-01-13 23:00:00,86.225,86.255,86.093,86.16,11224299982.0
2006-01-16 00:00:00,86.126,86.274,86.037,86.191,12345999976.0
2006-01-16 01:00:00,86.2,86.315,86.103,86.173,11800899953.0
2006-01-16 02:00:00,86.187,86.267,86.145,86.251,12255699975.0
2006-01-16 03:00:00,86.241,86.311,86.198,86.238,11031899966.0
2006-01-16 04:00:00,86.221,86.301,86.183,86.292,11217899977.0
2006-01-16 05:00:00,86.282,86.427,86.234,86.391,11108000019.0
2006-01-16 06:00:00,86.374,86.406,86.291,86.37,10398499969.0
2006-01-16 07:00:00,86.367,86.416,86.255,86.317,10856999979.0
2006-01-16 08:00:00,86.315,86.348,86.23,86.242,10959699993.0
2006-01-16 09:00:00,86.254,86.369,86.234,86.329,11301699990.0
2006-01-16 10:00:00,86.341,86.438,86.308,86.386,11709999972.0
2006-01-16 11:00:00,86.403,86.544,86.36,86.482,11881099985.0
2006-01-16 12:00:00,86.484,86.61,86.428,86.563,10812699998.0
2006-01-16 13:00:00,86.561,86.615,86.445,86.519,11431399981.0
2006-01-16 14:00:00,86.503,86.627,86.487,86.58,11189599976.0
2006-01-16 15:00:00,86.551,86.702,86.481,86.639,11534499966.0
2006-01-16 16:00:00,86.635,86.67,86.581,86.646,11287899988.0
2006-01-16 17:00:00,86.653,86.701,86.59,86.601,10783699998.0
2006-01-16 18:00:00,86.584,86.77,86.557,86.688,75559499783.0
2006-01-16 19:00:00,86.693,86.703,86.508,86.564,36813599969.0
2006-01-16 20:00:00,86.595,86.689,86.58,86.671,43765999899.0
2006-01-16 21:00:00,86.675,86.724,86.632,86.66,32687999919.0
2006-01-16 22:00:00,86.675,86.704,86.575,86.605,20488899976.0
2006-01-16 23:00:00,86.646,86.691,86.562,86.66,11099099969.0
2006-01-17 00:00:00,86.651,86.818,86.616,86.788,12348499954.0
2006-01-17 01:00:00,86.782,86.813,86.641,86.693,10770399997.0
2006-01-17 02:00:00,86.704,86.755,86.604,86.676,11494399983.0
2006-01-17 03:00:00,86.686,86.709,86.555,86.589,11920199999.0
2006-01-17 04:00:00,86.566,86.656,86.546,86.58,10896999962.0
2006-01-17 05:00:00,86.587,86.672,86.535,86.64,11577999969.0
2006-01-17 06:00:00,86.624,86.67,86.593,86.652,11481299961.0
2006-01-17 07:00:00,86.654,86.762,86.65,86.749,11672199989.0
2006-01-17 08:00:00,86.747,86.77,86.571,86.607,11298299977.0
2006-01-17 09:00:00,86.58,86.654,86.466,86.614,10885299988.0
2006-01-17 10:00:00,86.605,86.663,86.533,86.591,11490899974.0
2006-01-17 11:00:00,86.615,86.749,86.553,86.613,12617699985.0
2006-01-17 12:00:00,86.587,86.69,86.493,86.663,11151900005.0
2006-01-17 13:00:00,86.65,86.782,86.628,86.708,11789099986.0
2006-01-17 14:00:00,86.732,86.764,86.626,86.72,11455899993.0
2006-01-17 15:00:00,86.704,86.802,86.664,86.774,11572499977.0
2006-01-17 16:00:00,86.766,86.899,86.718,86.877,11600899993.0
2006-01-17 17:00:00,86.895,87.038,86.847,86.997,11640299966.0
2006-01-17 18:00:00,86.985,87.11,86.925,87.018,75244799810.0
2006-01-17 19:00:00,87.011,87.057,86.938,86.973,35443699944.0
2006-01-17 20:00:00,86.959,87.0,86.891,86.935,42463199952.0
2006-01-17 21:00:00,86.919,86.957,86.829,86.867,31748699952.0
2006-01-17 22:00:00,86.866,86.924,86.72,86.725,19416799991.0
2006-01-17 23:00:00,86.81,86.895,86.707,86.831,11221099986.0
2006-01-18 00:00:00,86.844,86.903,86.667,86.853,10939399959.0
2006-01-18 01:00:00,86.858,86.903,86.797,86.843,10923499979.0
2006-01-18 02:00:00,86.848,86.923,86.777,86.852,12035399983.0
2006-01-18 03:00:00,86.854,86.923,86.682,86.693,10766799975.0
2006-01-18 04:00:00,86.701,86.701,86.527,86.539,10841099970.0
2006-01-18 05:00:00,86.554,86.656,86.455,86.567,11365699996.0
2006-01-18 06:00:00,86.58,86.676,86.412,86.516,11715199974.0
2006-01-18 07:00:00,86.517,86.525,86.378,86.444,11369799987.0
2006-01-18 08:00:00,86.448,86.55,86.329,86.397,10399699979.0
2006-01-18 09:00:00,86.394,86.428,86.251,86.318,11400099934.0
2006-01-18 10:00:00,86.294,86.332,86.082,86.332,10708599960.0
2006-01-18 11:00:00,86.323,86.367,85.954,86.063,11614800018.0
2006-01-18 12:00:00,86.057,86.279,86.04,86.229,10885799998.0
2006-01-18 13:00:00,86.226,86.345,86.138,86.298,12276499989.0
2006-01-18 14:00:00,86.255,86.338,86.136,86.265,10408499957.0
2006-01-18 15:00:00,86.255,86.27,86.086,86.2,11408499990.0
2006-01-18 16:00:00,86.178,86.216,85.878,85.985,11112499986.0
2006-01-18 17:00:00,86.008,86.23,85.903,86.208,11281599974.0
2006-01-18 18:00:00,86.161,86.41,86.159,86.332,74578499860.0
2006-01-18 19:00:00,86.319,86.392,86.197,86.253,37169999888.0
2006-01-18 20:00:00,86.272,86.299,86.186,86.265,45255399863.0
2006-01-18 21:00:00,86.245,86.294,86.159,86.173,31172999928.0
2006-01-18 22:00:00,86.184,86.195,86.057,86.057,21137299965.0
2006-01-18 23:00:00,86.129,86.151,86.021,86.08,11822499968.0
2006-01-19 00:00:00,86.078,86.126,85.984,86.074,11656599957.0
2006-01-19 01:00:00,86.069,86.21,86.068,86.161,11721899965.0
2006-01-19 02:00:00,86.161,86.278,86.08,86.183,11898399965.0
2006-01-19 03:00:00,86.176,86.207,85.939,86.114,11191899970.0
2006-01-19 04:00:00,86.123,86.132,85.863,85.925,10703999981.0
2006-01-19 05:00:00,85.923,86.098,85.874,85.98,10833499965.0
2006-01-19 06:00:00,85.984,86.038,85.871,86.005,10864299992.0
2006-01-19 07:00:00,86.008,86.051,85.925,85.963,11443899961.0
2006-01-19 08:00:00,85.958,86.04,85.909,85.922,11383999992.0
2006-01-19 09:00:00,85.912,86.018,85.861,85.96,11209999977.0
2006-01-19 10:00:00,85.959,85.993,85.827,85.924,11505699984.0
2006-01-19 11:00:00,85.924,85.979,85.817,85.872,11445899964.0
2006-01-19 12:00:00,85.857,86.086,85.841,85.863,11899200007.0
2006-01-19 13:00:00,85.862,85.942,85.767,85.818,12407799972.0
2006-01-19 14:00:00,85.817,85.885,85.72,85.805,10929399983.0
2006-01-19 15:00:00,85.792,85.816,85.641,85.803,11879399967.0
2006-01-19 16:00:00,85.793,86.0,85.746,85.931,11668899972.0
2006-01-19 17:00:00,85.935,85.981,85.76,85.844,11354199981.0
2006-01-19 18:00:00,85.817,86.18,85.792,85.863,73703799886.0
2006-01-19 19:00:00,85.856,86.246,85.841,86.234,38108299883.0
2006-01-19 20:00:00,86.235,86.368,86.107,86.324,44085599907.0
2006-01-19 21:00:00,86.304,86.362,86.21,86.233,31887099961.0
2006-01-19 22:00:00,86.215,86.3,86.112,86.125,21306699938.0
2006-01-19 23:00:00,86.215,86.294,86.061,86.104,11407099954.0
2006-01-20 00:00:00,86.109,86.359,86.073,86.279,11397199997.0
2006-01-20 01:00:00,86.297,86.511,86.284,86.349,11254499962.0
2006-01-20 02:00:00,86.352,86.455,86.306,86.4,11669599942.0
2006-01-20 03:00:00,86.402,86.523,86.38,86.479,11566299971.0
2006-01-20 04:00:00,86.452,86.517,86.319,86.388,11171799991.0
2006-01-20 05:00:00,86.388,86.561,86.351,86.492,11330299999.0
2006-01-20 06:00:00,86.491,86.58,86.45,86.552,11006699992.0
2006-01-20 07:00:00,86.534,86.616,86.449,86.53,10820799978.0
2006-01-20 08:00:00,86.526,86.557,86.433,86.486,10830599972.0
2006-01-20 09:00:00,86.455,86.527,86.279,86.333,11166899968.0
2006-01-20 10:00:00,86.33,86.384,86.232,86.26,12016099954.0
2006-01-20 11:00:00,86.279,86.341,86.182,86.328,11460799969.0
2006-01-20 12:00:00,86.301,86.327,86.174,86.237,11504499991.0
2006-01-20 13:00:00,86.229,86.335,86.108,86.268,11067599962.0
2006-01-20 14:00:00,86.288,86.364,86.205,86.232,11122999969.0
2006-01-20 15:00:00,86.25,86.327,86.186,86.204,11229899994.0
2006-01-20 16:00:00,86.208,86.283,86.13,86.247,11392599955.0
2006-01-20 17:00:00,86.253,86.371,86.162,86.178,11349099986.0
2006-01-20 18:00:00,86.137,86.301,86.104,86.161,72144999910.0
2006-01-20 19:00:00,86.158,86.19,86.059,86.13,36572199936.0
2006-01-20 20:00:00,86.148,86.299,86.082,86.178,44336699869.0
2006-01-20 21:00:00,86.183,86.266,86.028,86.241,32542799902.0
2006-01-20 22:00:00,86.23,86.297,86.098,86.15,21490699932.0
2006-01-20 23:00:00,86.19,86.215,86.09,86.16,11443699995.0
2006-01-23 00:00:00,86.251,86.317,86.036,86.24,11167299984.0
2006-01-23 01:00:00,86.231,86.451,86.177,86.309,11833299944.0
2006-01-23 02:00:00,86.268,86.472,86.115,86.418,11664899989.0
2006-01-23 03:00:00,86.402,86.424,86.109,86.333,12418199998.0
2006-01-23 04:00:00,86.325,86.476,86.281,86.428,12442299970.0
2006-01-23 05:00:00,86.439,86.477,86.276,86.292,11587599994.0
2006-01-23 06:00:00,86.287,86.438,86.26,86.397,12554799986.0
2006-01-23 07:00:00,86.394,86.481,86.26,86.449,12169399965.0
2006-01-23 08:00:00,86.443,86.449,86.281,86.394,11152899974.0
2006-01-23 09:00:00,86.367,86.437,86.264,86.408,11379899968.0
2006-01-23 10:00:00,86.407,86.417,86.178,86.291,11191999966.0
2006-01-23 11:00:00,86.265,86.328,86.006,86.013,12095300001.0
2006-01-23 12:00:00,85.991,86.139,85.969,86.087,11774299982.0
2006-01-23 13:00:00,86.06,86.251,86.04,86.112,11745999982.0
2006-01-23 14:00:00,86.117,86.144,85.99,86.075,10890999973.0
2006-01-23 15:00:00,86.083,86.225,86.052,86.176,11126399986.0
2006-01-23 16:00:00,86.178,86.236,86.055,86.112,10902299986.0
2006-01-23 17:00:00,86.113,86.255,86.094,86.202,11196899983.0
2006-01-23 18:00:00,86.161,86.41,86.142,86.222,74486199833.0
2006-01-23 19:00:00,86.202,86.354,86.19,86.313,37487199940.0
2006-01-23 20:00:00,86.339,86.355,86.166,86.218,44058899917.0
2006-01-23 21:00:00,86.202,86.231,86.125,86.162,31511699974.0
2006-01-23 22:00:00,86.164,86.246,86.064,86.133,21189899955.0
2006-01-23 23:00:00,86.201,86.218,86.11,86.13,11389999968.0
2006-01-24 00:00:00,86.154,86.264,86.133,86.226,11690999971.0
2006-01-24 01:00:00,86.23,86.268,86.121,86.232,11073099976.0
2006-01-24 02:00:00,86.25,86.31,86.094,86.096,11883199971.0
2006-01-24 03:00:00,86.116,86.149,86.035,86.087,11936199951.0
2006-01-24 04:00:00,86.087,86.184,86.069,86.146,11318099972.0
2006-01-24 05:00:00,86.16,86.222,86.123,86.182,11237099983.0
2006-01-24 06:00:00,86.175,86.242,86.07,86.14,11146399957.0
2006-01-24 07:00:00,86.135,86.161,86.002,86.003,11477999971.0
2006-01-24 08:00:00,86.008,86.042,85.897,85.935,10945799973.0
2006-01-24 09:00:00,85.926,85.989,85.816,85.951,10468099963.0
2006-01-24 10:00:00,85.957,86.022,85.852,85.915,10811599988.0
2006-01-24 11:00:00,85.928,85.962,85.817,85.827,11715299974.0
2006-01-24 12:00:00,85.804,86.007,85.8,85.983,11554799962.0
2006-01-24 13:00:00,85.976,85.998,85.915,85.958,11477299982.0
2006-01-24 14:00:00,85.944,85.958,85.819,85.851,10990799976.0
2006-01-24 15:00:00,85.858,85.876,85.688,85.789,12179799983.0
2006-01-24 16:00:00,85.818,85.862,85.714,85.862,11344899969.0
2006-01-24 17:00:00,85.862,85.998,85.796,85.963,11091899978.0
2006-01-24 18:00:00,85.938,86.11,85.916,86.032,74967699891.0
2006-01-24 19:00:00,86.028,86.101,85.97,86.02,37431199980.0
2006-01-24 20:00:00,86.037,86.103,85.992,86.066,44376399930.0
2006-01-24 21:00:00,86.078,86.12,86.015,86.03,32022899901.0
2006-01-24 22:00:00,86.013,86.149,86.013,86.073,19250099954.0
2006-01-24 23:00:00,86.107,86.198,86.012,86.161,11758499971.0
2006-01-25 00:00:00,86.187,86.239,86.093,86.149,11914599952.0
2006-01-25 01:00:00,86.147,86.44,86.145,86.369,10595799970.0
2006-01-25 02:00:00,86.379,86.571,86.349,86.451,11629599958.0
2006-01-25 03:00:00,86.441,86.466,86.354,86.392,11261099996.0
2006-01-25 04:00:00,86.375,86.475,86.299,86.425,10707100005.0
2006-01-25 05:00:00,86.435,86.524,86.393,86.423,11460899977.0
2006-01-25 06:00:00,86.417,86.531,86.38,86.504,11832499982.0
2006-01-25 07:00:00,86.506,86.514,86.375,86.377,11291099957.0
2006-01-25 08:00:00,86.352,86.464,86.277,86.441,10598399951.0
2006-01-25 09:00:00,86.446,86.482,86.334,86.405,10936599985.0
2006-01-25 10:00:00,86.382,86.488,86.339,86.433,11406400003.0
2006-01-25 11:00:00,86.426,86.426,86.275,86.351,12105999966.0
2006-01-25 12:00:00,86.323,86.423,86.273,86.391,11277399977.0
2006-01-25 13:00:00,86.406,86.617,86.313,86.527,11941299964.0
2006-01-25 14:00:00,86.542,86.687,86.495,86.589,11029899967.0
2006-01-25 15:00:00,86.574,86.84,86.546,86.802,11639899970.0
2006-01-25 16:00:00,86.81,87.169,86.788,87.12,11644799973.0
2006-01-25 17:00:00,87.116,87.178,87.009,87.057,11362599974.0
2006-01-25 18:00:00,87.036,87.23,86.983,87.145,75441699854.0
2006-01-25 19:00:00,87.131,87.257,87.084,87.158,36281099938.0
2006-01-25 20:00:00,87.18,87.281,87.108,87.137,44581299937.0
2006-01-25 21:00:00,87.122,87.209,86.971,87.029,31814899928.0
2006-01-25 22:00:00,87.016,87.172,86.984,87.018,19867799957.0
2006-01-25 23:00:00,87.065,87.27,86.982,87.17,11899199968.0
2006-01-26 00:00:00,87.159,87.242,87.119,87.166,11633099972.0
2006-01-26 01:00:00,87.174,87.213,87.084,87.176,11338399963.0
2006-01-26 02:00:00,87.16,87.175,86.968,87.038,11398099968.0
2006-01-26 03:00:00,87.053,87.117,86.971,87.087,11266399999.0
2006-01-26 04:00:00,87.087,87.16,87.034,87.13,10987599996.0
2006-01-26 05:00:00,87.143,87.171,87.022,87.136,11460799990.0
2006-01-26 06:00:00,87.128,87.24,87.112,87.203,10191299967.0
2006-01-26 07:00:00,87.212,87.254,87.149,87.232,10383899951.0
2006-01-26 08:00:00,87.242,87.262,87.162,87.244,11130299979.0
2006-01-26 09:00:00,87.241,87.284,87.096,87.191,11052399975.0
2006-01-26 10:00:00,87.183,87.279,87.123,87.265,11481099993.0
2006-01-26 11:00:00,87.235,87.421,87.19,87.414,11988799987.0
2006-01-26 12:00:00,87.401,87.471,87.311,87.358,11173499958.0
2006-01-26 13:00:00,87.353,87.455,87.318,87.434,12031299964.0
2006-01-26 14:00:00,87.432,87.45,87.322,87.431,11399099981.0
2006-01-26 15:00:00,87.433,87.547,87.355,87.418,11928899969.0
2006-01-26 16:00:00,87.418,87.446,87.227,87.282,11248199983.0
2006-01-26 17:00:00,87.286,87.566,87.16,87.54,11965599987.0
2006-01-26 18:00:00,87.511,87.64,87.46,87.534,74539799872.0
2006-01-26 19:00:00,87.521,87.566,87.393,87.533,36887699924.0
2006-01-26 20:00:00,87.54,87.62,87.467,87.529,44978499948.0
2006-01-26 21:00:00,87.545,87.611,87.445,87.514,31755799927.0
2006-01-26 22:00:00,87.515,87.55,87.366,87.418,20534799967.0
2006-01-26 23:00:00,87.467,87.486,87.337,87.38,11116399982.0
2006-01-27 00:00:00,87.366,87.515,87.338,87.46,11442499992.0
2006-01-27 01:00:00,87.477,87.567,87.322,87.52,10973899971.0
2006-01-27 02:00:00,87.523,87.614,87.293,87.409,11563099985.0
2006-01-27 03:00:00,87.386,87.463,87.345,87.408,12051599991.0
2006-01-27 04:00:00,87.413,87.44,87.328,87.358,11441899973.0
2006-01-27 05:00:00,87.379,87.48,87.327,87.333,11131799976.0
2006-01-27 06:00:00,87.322,87.441,87.257,87.432,10873599979.0
2006-01-27 07:00:00,87.407,87.528,87.283,87.5,11260799970.0
2006-01-27 08:00:00,87.525,87.617,87.471,87.557,11706099988.0
2006-01-27 09:00:00,87.541,87.604,87.307,87.408,11106799977.0
2006-01-27 10:00:00,87.392,87.59,87.371,87.543,11600299969.0
2006-01-27 11:00:00,87.553,87.71,87.476,87.694,11467999996.0
2006-01-27 12:00:00,87.699,87.969,87.681,87.969,11206299995.0
2006-01-27 13:00:00,87.94,87.966,87.758,87.805,12479099960.0
2006-01-27 14:00:00,87.818,87.89,87.719,87.836,10442799978.0
2006-01-27 15:00:00,87.822,87.841,87.598,87.602,12292899970.0
2006-01-27 16:00:00,87.596,87.842,87.592,87.797,11851699977.0
2006-01-27 17:00:00,87.789,87.922,87.776,87.788,11485799963.0
2006-01-27 18:00:00,87.76,88.16,87.76,88.032,74979599857.0
2006-01-27 19:00:00,88.036,88.101,87.987,88.041,37853499939.0
2006-01-27 20:00:00,88.05,88.131,87.986,88.051,43058599922.0
2006-01-27 21:00:00,88.042,88.163,87.975,88.113,31047899943.0
2006-01-27 22:00:00,88.108,88.133,87.966,88.036,20942199975.0
2006-01-27 23:00:00,88.033,88.051,87.758,87.86,11500599969.0
2006-01-30 00:00:00,87.868,87.914,87.681,87.772,11405599975.0
2006-01-30 01:00:00,87.779,87.832,87.673,87.715,11699699967.0
2006-01-30 02:00:00,87.717,87.877,87.704,87.838,11784799966.0
2006-01-30 03:00:00,87.847,88.066,87.804,88.028,11904799992.0
2006-01-30 04:00:00,88.015,88.067,87.933,87.963,11485999967.0
2006-01-30 05:00:00,87.978,87.978,87.864,87.912,11382599992.0
2006-01-30 06:00:00,87.908,87.94,87.847,87.871,10813999987.0
2006-01-30 07:00:00,87.883,88.015,87.851,87.978,10561100007.0
2006-01-30 08:00:00,87.981,88.062,87.915,88.038,11410699979.0
2006-01-30 09:00:00,88.037,88.159,88.02,88.13,10866299986.0
2006-01-30 10:00:00,88.135,88.276,88.099,88.192,11262699983.0
2006-01-30 11:00:00,88.189,88.277,88.149,88.18,11819999963.0
2006-01-30 12:00:00,88.187,88.304,88.14,88.262,11761800006.0
2006-01-30 13:00:00,88.247,88.297,88.165,88.234,11372999966.0
2006-01-30 14:00:00,88.259,88.298,88.065,88.125,11448599965.0
2006-01-30 15:00:00,88.124,88.156,87.999,88.104,11646899967.0
2006-01-30 16:00:00,88.104,88.199,88.016,88.195,10712599980.0
2006-01-30 17:00:00,88.185,88.204,88.001,88.051,11655099943.0
2006-01-30 18:00:00,88.043,88.17,87.984,88.086,74710199791.0
2006-01-30 19:00:00,88.066,88.117,87.932,87.963,36431399961.0
2006-01-30 20:00:00,87.98,88.072,87.935,88.025,44364899837.0
2006-01-30 21:00:00,88.037,88.101,87.983,87.992,32024699917.0
2006-01-30 22:00:00,87.978,88.016,87.889,87.967,20996599984.0
2006-01-30 23:00:00,88.01,88.06,87.851,87.991,10744100011.0
2006-01-31 00:00:00,88.028,88.155,87.967,88.076,11714399983.0
2006-01-31 01:00:00,88.085,88.154,88.045,88.095,11846199981.0
2006-01-31 02:00:00,88.098,88.208,88.071,88.188,12011399965.0
2006-01-31 03:00:00,88.166,88.305,88.163,88.276,11613799998.0
2006-01-31 04:00:00,88.253,88.277,88.161,88.223,11583199986.0
2006-01-31 05:00:00,88.207,88.312,88.189,88.22,11661499994.0
2006-01-31 06:00:00,88.22,88.349,88.186,88.311,11473899965.0
2006-01-31 07:00:00,88.298,88.397,88.213,88.22,11022699984.0
2006-01-31 08:00:00,88.225,88.279,88.176,88.255,11246999984.0
2006-01-31 09:00:00,88.269,88.317,87.994,88.017,10655799985.0
2006-01-31 10:00:00,88.009,88.21,87.999,88.113,11132399972.0
2006-01-31 11:00:00,88.1,88.195,88.043,88.16,11462199975.0
2006-01-31 12:00:00,88.166,88.264,88.148,88.245,11752599954.0
2006-01-31 13:00:00,88.234,88.317,88.18,88.261,11656899998.0
2006-01-31 14:00:00,88.253,88.332,88.176,88.3,10135000001.0
2006-01-31 15:00:00,88.312,88.522,88.29,88.448,11452099971.0
2006-01-31 16:00:00,88.467,88.573,88.309,88.355,11968799958.0
2006-01-31 17:00:00,88.385,88.666,88.318,88.497,12490499979.0
2006-01-31 18:00:00,88.505,88.625,88.36,88.449,73845799854.0
2006-01-31 19:00:00,88.444,88.517,88.308,88.433,37007599935.0
2006-01-31 20:00:00,88.426,88.496,88.369,88.446,43768199937.0
2006-01-31 21:00:00,88.431,88.847,88.335,88.822,32302199937.0
2006-01-31 22:00:00,88.838,88.932,88.775,88.87,19719099998.0
2006-01-31 23:00:00,88.897,88.938,88.775,88.8,11374699987.0
2006-02-01 00:00:00,88.82,88.932,88.782,88.883,12189699986.0
2006-02-01 01:00:00,88.904,88.922,88.823,88.872,11364100007.0
2006-02-01 02:00:00,88.872,88.952,88.748,88.825,12069599976.0
2006-02-01 03:00:00,88.816,88.85,88.583,88.646,11239799976.0
2006-02-01 04:00:00,88.652,88.787,88.625,88.725,11444699967.0
2006-02-01 05:00:00,88.755,88.773,88.68,88.727,11175199973.0
2006-02-01 06:00:00,88.717,88.816,88.686,88.764,10909599977.0
2006-02-01 07:00:00,88.737,88.762,88.674,88.73,10988299971.0
2006-02-01 08:00:00,88.735,88.789,88.613,88.789,11302099991.0
2006-02-01 09:00:00,88.763,88.83,88.667,88.711,10514399966.0
2006-02-01 10:00:00,88.706,88.911,88.706,88.805,11156199994.0
2006-02-01 11:00:00,88.79,88.955,88.744,88.825,11904199969.0
2006-02-01 12:00:00,88.82,88.862,88.708,88.745,11425499980.0
2006-02-01 13:00:00,88.718,88.845,88.537,88.602,11674299949.0
2006-02-01 14:00:00,88.604,88.665,88.514,88.591,10925599986.0
2006-02-01 15:00:00,88.578,88.797,88.506,88.797,11911099953.0
2006-02-01 16:00:00,88.808,88.858,88.668,88.7,11066699965.0
2006-02-01 17:00:00,88.684,88.95,88.683,88.906,11989199966.0
2006-02-01 18:00:00,88.891,88.976,88.8,88.83,73348399882.0
2006-02-01 19:00:00,88.807,88.906,88.749,88.842,36311599943.0
2006-02-01 20:00:00,88.849,88.906,88.798,88.815,44642199904.0
2006-02-01 21:00:00,88.815,88.892,88.712,88.779,32010199953.0
2006-02-01 22:00:00,88.797,88.862,88.737,88.781,20289499937.0
2006-02-01 23:00:00,88.824,88.9,88.74,88.781,12293699961.0
2006-02-02 00:00:00,88.814,88.951,88.783,88.875,11403799956.0
2006-02-02 01:00:00,88.875,88.909,88.735,88.797,11972999973.0
2006-02-02 02:00:00,88.8,88.833,88.714,88.793,11941799998.0
2006-02-02 03:00:00,88.788,88.956,88.733,88.87,11552599989.0
2006-02-02 04:00:00,88.877,88.919,88.792,88.855,11082799962.0
2006-02-02 05:00:00,88.862,89.007,88.81,88.972,11188499989.0
2006-02-02 06:00:00,88.949,88.995,88.894,88.927,10909799962.0
2006-02-02 07:00:00,88.93,89.065,88.892,89.005,11627199977.0
2006-02-02 08:00:00,89.017,89.058,88.967,89.043,11440399975.0
2006-02-02 09:00:00,89.016,89.119,88.974,89.01,10876199974.0
2006-02-02 10:00:00,89.028,89.193,88.979,89.125,11359099967.0
2006-02-02 11:00:00,89.128,89.159,89.015,89.115,12075099959.0
2006-02-02 12:00:00,89.128,89.188,89.022,89.142,11369100003.0
2006-02-02 13:00:00,89.132,89.256,89.096,89.173,12255199973.0
2006-02-02 14:00:00,89.168,89.292,89.082,89.22,10606599966.0
2006-02-02 15:00:00,89.193,89.237,89.065,89.073,11465299978.0
2006-02-02 16:00:00,89.101,89.254,89.052,89.224,11829999972.0
2006-02-02 17:00:00,89.23,89.265,89.109,89.237,11735599972.0
2006-02-02 18:00:00,89.238,89.345,89.195,89.233,75532999851.0
2006-02-02 19:00:00,89.23,89.332,89.179,89.283,37733199961.0
2006-02-02 20:00:00,89.285,89.339,89.203,89.262,44855799920.0
2006-02-02 21:00:00,89.269,89.348,89.229,89.303,32086899919.0
2006-02-02 22:00:00,89.31,89.376,89.181,89.224,20980699934.0
2006-02-02 23:00:00,89.258,89.281,89.153,89.251,11519899969.0
2006-02-03 00:00:00,89.246,89.332,89.19,89.308,11939699957.0
2006-02-03 01:00:00,89.314,89.337,89.2,89.256,11228500017.0
2006-02-03 02:00:00,89.261,89.268,89.084,89.243,12059899983.0
2006-02-03 03:00:00,89.226,89.231,89.039,89.077,10932299968.0
2006-02-03 04:00:00,89.072,89.153,89.012,89.057,10812399980.0
2006-02-03 05:00:00,89.063,89.135,89.01,89.083,10702499982.0
2006-02-03 06:00:00,89.06,89.186,89.05,89.087,10913799968.0
2006-02-03 07:00:00,89.095,89.18,89.061,89.118,10637999973.0
2006-02-03 08:00:00,89.146,89.269,89.108,89.246,11739599971.0
2006-02-03 09:00:00,89.212,89.258,89.097,89.165,11016199983.0
2006-02-03 10:00:00,89.168,89.216,89.123,89.19,11899699963.0
2006-02-03 11:00:00,89.187,89.191,89.046,89.169,12060499970.0
2006-02-03 12:00:00,89.182,89.213,89.074,89.113,11024599987.0
2006-02-03 13:00:00,89.092,89.313,89.089,89.235,12587899976.0
2006-02-03 14:00:00,89.245,89.264,89.131,89.15,10792299966.0
2006-02-03 15:00:00,89.149,89.278,89.061,89.246,10996699994.0
2006-02-03 16:00:00,89.205,89.305,89.136,89.244,12112799955.0
2006-02-03 17:00:00,89.249,89.255,89.03,89.049,11330999964.0
2006-02-03 18:00:00,89.052,89.21,88.991,89.054,73694799846.0
2006-02-03 19:00:00,89.036,89.21,89.001,89.21,35358599928.0
2006-02-03 20:00:00,89.216,89.216,89.065,89.133,43145099942.0
2006-02-03 21:00:00,89.123,89.155,88.993,89.021,31462799919.0
2006-02-03 22:00:00,89.041,89.069,88.905,88.905,21277899966.0
2006-02-03 23:00:00,88.969,89.0,88.889,88.943,10823099958.0
2006-02-06 00:00:00,89.03,89.098,88.935,88.965,12169799963.0
2006-02-06 01:00:00,88.948,89.003,88.875,88.961,11420799960.0
2006-02-06 02:00:00,88.977,88.977,88.791,88.888,11345999974.0
2006-02-06 03:00:00,88.863,88.899,88.707,88.778,11701099980.0
2006-02-06 04:00:00,88.777,88.802,88.483,88.494,10892799980.0
2006-02-06 05:00:00,88.493,88.583,88.432,88.481,11650899977.0
2006-02-06 06:00:00,88.49,88.589,88.448,88.471,11553799947.0
2006-02-06 07:00:00,88.48,88.598,88.456,88.512,10656099995.0
2006-02-06 08:00:00,88.524,88.72,88.508,88.665,10844499960.0
2006-02-06 09:00:00,88.642,88.681,88.494,88.606,11565599969.0
2006-02-06 10:00:00,88.595,88.617,88.397,88.583,11510499988.0
2006-02-06 11:00:00,88.584,88.601,88.455,88.505,11825399989.0
2006-02-06 12:00:00,88.483,88.652,88.473,88.547,10966999981.0
2006-02-06 13:00:00,88.54,88.67,88.49,88.598,11523999998.0
2006-02-06 14:00:00,88.59,88.657,88.559,88.636,11128299981.0
2006-02-06 15:00:00,88.624,88.64,88.407,88.419,11381699964.0
2006-02-06 16:00:00,88.401,88.411,88.268,88.357,10728799975.0
2006-02-06 17:00:00,88.358,88.424,88.246,88.257,11411299995.0
2006-02-06 18:00:00,88.203,88.53,88.183,88.287,73222199803.0
2006-02-06 19:00:00,88.282,88.362,88.194,88.224,36465399927.0
2006-02-06 20:00:00,88.218,88.344,88.161,88.31,45996499899.0
2006-02-06 21:00:00,88.314,88.347,88.226,88.262,32083699907.0
2006-02-06 22:00:00,88.279,88.305,88.218,88.259,21112599945.0
2006-02-06 23:00:00,88.282,88.327,88.155,88.22,11011999996.0
2006-02-07 00:00:00,88.223,88.325,88.197,88.216,12311199953.0
2006-02-07 01:00:00,88.207,88.376,88.207,88.291,11186299972.0
2006-02-07 02:00:00,88.301,88.33,88.241,88.253,12353099970.0
2006-02-07 03:00:00,88.263,88.308,88.154,88.163,10949799947.0
2006-02-07 04:00:00,88.172,88.254,88.106,88.203,11402599948.0
2006-02-07 05:00:00,88.21,88.303,88.178,88.267,11347399993.0
2006-02-07 06:00:00,88.243,88.337,88.225,88.305,11141699965.0
2006-02-07 07:00:00,88.282,88.307,88.209,88.293,10939399983.0
2006-02-07 08:00:00,88.3,88.366,88.241,88.308,10942999976.0
2006-02-07 09:00:00,88.319,88.333,87.968,88.029,10544899966.0
2006-02-07 10:00:00,88.017,88.047,87.754,87.776,10744599966.0
2006-02-07 11:00:00,87.802,87.802,87.492,87.704,11698800008.0
2006-02-07 12:00:00,87.684,87.752,87.649,87.718,11543799977.0
2006-02-07 13:00:00,87.698,87.837,87.628,87.71,11378199995.0
2006-02-07 14:00:00,87.696,87.717,87.463,87.511,10907799976.0
2006-02-07 15:00:00,87.496,87.634,87.462,87.493,11808399959.0
2006-02-07 16:00:00,87.486,87.537,87.426,87.511,11703599992.0
2006-02-07 17:00:00,87.516,87.555,87.373,87.467,11584499979.0
2006-02-07 18:00:00,87.451,87.83,87.411,87.713,74661299868.0
2006-02-07 19:00:00,87.725,87.822,87.635,87.725,35921499964.0
2006-02-07 20:00:00,87.75,87.759,87.484,87.509,44321699938.0
2006-02-07 21:00:00,87.491,87.528,87.419,87.472,32020299959.0
2006-02-07 22:00:00,87.475,87.505,87.259,87.324,20393899986.0
2006-02-07 23:00:00,87.329,87.358,87.125,87.138,11676599949.0
2006-02-08 00:00:00,87.173,87.232,86.964,87.092,11548799976.0
2006-02-08 01:00:00,87.069,87.142,86.925,87.122,11599200001.0
2006-02-08 02:00:00,87.135,87.3,87.121,87.28,11406899966.0
2006-02-08 03:00:00,87.276,87.433,87.252,87.377,11588999978.0
2006-02-08 04:00:00,87.354,87.399,87.276,87.367,11287199961.0
2006-02-08 05:00:00,87.378,87.403,87.271,87.292,12044599966.0
2006-02-08 06:00:00,87.293,87.321,87.055,87.101,11241199942.0
2006-02-08 07:00:00,87.101,87.153,86.964,87.101,10941499984.0
2006-02-08 08:00:00,87.115,87.125,86.809,86.89,11746899993.0
2006-02-08 09:00:00,86.871,87.139,86.871,87.009,10886699982.0
2006-02-08 10:00:00,87.0,87.034,86.83,86.88,11572099989.0
2006-02-08 11:00:00,86.88,87.053,86.839,86.967,12035299978.0
2006-02-08 12:00:00,86.965,87.297,86.965,87.221,11132799961.0
2006-02-08 13:00:00,87.217,87.304,87.214,87.254,11559899989.0
2006-02-08 14:00:00,87.266,87.394,87.222,87.347,11118899981.0
2006-02-08 15:00:00,87.338,87.396,87.237,87.335,11614999949.0
2006-02-08 16:00:00,87.337,87.449,87.316,87.449,11657199941.0
2006-02-08 17:00:00,87.438,87.675,87.367,87.625,11077099983.0
2006-02-08 18:00:00,87.608,87.763,87.545,87.707,66549299857.0
2006-02-08 19:00:00,87.687,87.851,87.588,87.851,37527999938.0
2006-02-08 20:00:00,87.835,87.89,87.763,87.812,44328399905.0
2006-02-08 21:00:00,87.796,87.819,87.555,87.574,32324699941.0
2006-02-08 22:00:00,87.562,87.594,87.436,87.488,20462999963.0
2006-02-08 23:00:00,87.547,87.582,87.421,87.52,11317699980.0
2006-02-09 00:00:00,87.533,87.602,87.448,87.526,11966499961.0
2006-02-09 01:00:00,87.515,87.657,87.471,87.583,11495899977.0
2006-02-09 02:00:00,87.598,87.783,87.504,87.717,11533099971.0
2006-02-09 03:00:00,87.691,87.815,87.597,87.659,12012999979.0
2006-02-09 04:00:00,87.655,87.677,87.484,87.559,11208199971.0
2006-02-09 05:00:00,87.553,87.72,87.533,87.68,11335499973.0
2006-02-09 06:00:00,87.656,87.728,87.577,87.712,11425599965.0
2006-02-09 07:00:00,87.703,87.767,87.614,87.672,11268099987.0
2006-02-09 08:00:00,87.656,87.812,87.63,87.78,11213700001.0
2006-02-09 09:00:00,87.79,87.934,87.772,87.86,10674199988.0
2006-02-09 10:00:00,87.834,87.888,87.738,87.86,12298499953.0
2006-02-09 11:00:00,87.86,87.892,87.736,87.788,11466199984.0
2006-02-09 12:00:00,87.766,87.808,87.475,87.594,11436699944.0
2006-02-09 13:00:00,87.598,87.629,87.471,87.536,11663499978.0
2006-02-09 14:00:00,87.558,87.559,87.411,87.443,10678399969.0
2006-02-09 15:00:00,87.433,87.601,87.382,87.537,11867600008.0
2006-02-09 16:00:00,87.538,87.679,87.52,87.615,11145999997.0
2006-02-09 17:00:00,87.614,87.774,87.574,87.657,11328500001.0
2006-02-09 18:00:00,87.639,87.87,87.601,87.719,75821299815.0
2006-02-09 19:00:00,87.721,87.837,87.681,87.837,37668299943.0
2006-02-09 20:00:00,87.821,87.839,87.699,87.763,43770999892.0
2006-02-09 21:00:00,87.764,87.951,87.712,87.84,32474999933.0
2006-02-09 22:00:00,87.844,87.907,87.743,87.82,20082399990.0
2006-02-09 23:00:00,87.821,87.956,87.754,87.939,11502199957.0
2006-02-10 00:00:00,87.93,87.995,87.862,87.972,11396599985.0
2006-02-10 01:00:00,87.976,88.072,87.904,88.024,11667499957.0
2006-02-10 02:00:00,88.026,88.034,87.835,87.94,11769099973.0
2006-02-10 03:00:00,87.913,87.934,87.58,87.601,11454499975.0
2006-02-10 04:00:00,87.605,87.633,87.492,87.549,11283399992.0
2006-02-10 05:00:00,87.567,87.658,87.525,87.585,11370899959.0
2006-02-10 06:00:00,87.596,87.612,87.488,87.526,10588699977.0
2006-02-10 07:00:00,87.531,87.531,87.208,87.298,11153199968.0
2006-02-10 08:00:00,87.311,87.359,87.175,87.255,11002799962.0
2006-02-10 09:00:00,87.252,87.267,87.003,87.021,11260799975.0
2006-02-10 10:00:00,87.027,87.3,87.008,87.212,11562599946.0
2006-02-10 11:00:00,87.191,87.281,86.992,87.09,11071199973.0
2006-02-10 12:00:00,87.103,87.373,87.075,87.358,11235799990.0
2006-02-10 13:00:00,87.37,87.379,87.111,87.146,11981099968.0
2006-02-10 14:00:00,87.148,87.287,87.129,87.206,11594199958.0
2006-02-10 15:00:00,87.204,87.25,86.941,87.001,11639300003.0
2006-02-10 16:00:00,86.969,86.994,86.781,86.805,11685299988.0
2006-02-10 17:00:00,86.818,86.964,86.738,86.767,11667499981.0
2006-02-10 18:00:00,86.769,86.83,86.64,86.771,70860899856.0
2006-02-10 19:00:00,86.765,86.782,86.573,86.631,37412499932.0
2006-02-10 20:00:00,86.621,86.907,86.602,86.888,44632099878.0
2006-02-10 21:00:00,86.876,86.983,86.848,86.921,31124199927.0
2006-02-10 22:00:00,86.933,86.933,86.805,86.867,20092599961.0
2006-02-10 23:00:00,86.892,86.909,86.788,86.87,11757999952.0
2006-02-13 00:00:00,86.799,86.858,86.686,86.745,11233299975.0
2006-02-13 01:00:00,86.718,86.782,86.686,86.698,11036599986.0
2006-02-13 02:00:00,86.724,86.778,86.526,86.766,11557699970.0
2006-02-13 03:00:00,86.755,86.917,86.692,86.724,11239799971.0
2006-02-13 04:00:00,86.706,86.864,86.688,86.825,11327099975.0
2006-02-13 05:00:00,86.812,86.918,86.751,86.849,11163799982.0
2006-02-13 06:00:00,86.853,86.903,86.792,86.858,11525099987.0
2006-02-13 07:00:00,86.838,86.934,86.818,86.911,10775199974.0
2006-02-13 08:00:00,86.92,86.941,86.779,86.79,11132199985.0
2006-02-13 09:00:00,86.748,86.891,86.725,86.796,10978899987.0
2006-02-13 10:00:00,86.812,86.942,86.778,86.942,11229399986.0
2006-02-13 11:00:00,86.945,87.154,86.883,87.048,10757099968.0
2006-02-13 12:00:00,87.021,87.184,87.012,87.116,11632599974.0
2006-02-13 13:00:00,87.102,87.168,87.009,87.074,11837299987.0
2006-02-13 14:00:00,87.066,87.117,86.923,86.968,11439999970.0
2006-02-13 15:00:00,86.966,87.137,86.926,87.032,11074999974.0
2006-02-13 16:00:00,87.045,87.173,87.019,87.081,11793599964.0
2006-02-13 17:00:00,87.07,87.164,86.947,87.078,12059499949.0
2006-02-13 18:00:00,87.052,87.119,86.903,86.949,76554099879.0
2006-02-13 19:00:00,86.964,87.071,86.905,86.949,37054499992.0
2006-02-13 20:00:00,86.967,87.005,86.884,86.905,45136699878.0
2006-02-13 21:00:00,86.922,86.981,86.873,86.905,31735700003.0
2006-02-13 22:00:00,86.895,86.956,86.659,86.707,20750599952.0
2006-02-13 23:00:00,86.746,86.806,86.622,86.78,11860899966.0
2006-02-14 00:00:00,86.78,86.932,86.695,86.78,11949599978.0
2006-02-14 01:00:00,86.795,86.831,86.563,86.677,11555099969.0
2006-02-14 02:00:00,86.678,86.7,86.417,86.531,12007699961.0
2006-02-14 03:00:00,86.527,86.557,86.396,86.432,11593199958.0
2006-02-14 04:00:00,86.423,86.54,86.392,86.508,10622099972.0
2006-02-14 05:00:00,86.508,86.543,86.453,86.485,11626899989.0
2006-02-14 06:00:00,86.49,86.618,86.437,86.582,10969599968.0
2006-02-14 07:00:00,86.567,86.596,86.485,86.522,11296799973.0
2006-02-14 08:00:00,86.518,86.534,86.34,86.427,11381299990.0
2006-02-14 09:00:00,86.397,86.486,86.318,86.435,11229999967.0
2006-02-14 10:00:00,86.427,86.451,86.324,86.395,11780299966.0
2006-02-14 11:00:00,86.397,86.53,86.34,86.508,12225499991.0
2006-02-14 12:00:00,86.53,86.557,86.41,86.506,10978899985.0
2006-02-14 13:00:00,86.478,86.507,86.352,86.475,12356199960.0
2006-02-14 14:00:00,86.468,86.503,86.358,86.478,10412399978.0
2006-02-14 15:00:00,86.447,86.635,86.42,86.523,11621199954.0
2006-02-14 16:00:00,86.519,86.62,86.462,86.538,11607899985.0
2006-02-14 17:00:00,86.544,86.714,86.517,86.682,11433299961.0
2006-02-14 18:00:00,86.63,86.86,86.62,86.724,74331799879.0
2006-02-14 19:00:00,86.723,86.909,86.714,86.903,36627099901.0
2006-02-14 20:00:00,86.907,86.912,86.75,86.795,44508199901.0
2006-02-14 21:00:00,86.798,87.043,86.751,87.009,32853899912.0
2006-02-14 22:00:00,87.036,87.094,86.954,87.003,20157599944.0
2006-02-14 23:00:00,87.072,87.105,86.995,87.06,11137399952.0
2006-02-15 00:00:00,87.095,87.102,86.968,87.05,11639899953.0
2006-02-15 01:00:00,87.058,87.216,87.051,87.135,11321399969.0
2006-02-15 02:00:00,87.136,87.162,87.005,87.099,11767899954.0
2006-02-15 03:00:00,87.081,87.264,87.025,87.224,11708599988.0
2006-02-15 04:00:00,87.229,87.268,87.13,87.152,10671899983.0
2006-02-15 05:00:00,87.177,87.202,87.084,87.102,10555099972.0
2006-02-15 06:00:00,87.076,87.147,87.037,87.069,11539199973.0
2006-02-15 07:00:00,87.048,87.08,86.99,87.024,10426400006.0
2006-02-15 08:00:00,87.047,87.206,87.028,87.186,11288799946.0
2006-02-15 09:00:00,87.197,87.197,87.099,87.144,10927599989.0
2006-02-15 10:00:00,87.135,87.229,87.12,87.145,11047699994.0
2006-02-15 11:00:00,87.124,87.265,87.078,87.158,12024799987.0
2006-02-15 12:00:00,87.143,87.214,87.096,87.191,11418699961.0
2006-02-15 13:00:00,87.178,87.195,87.019,87.096,11372999975.0
2006-02-15 14:00:00,87.103,87.205,87.088,87.19,10799999960.0
2006-02-15 15:00:00,87.179,87.263,87.116,87.211,11671699959.0
2006-02-15 16:00:00,87.209,87.232,86.834,86.884,11920299953.0
2006-02-15 17:00:00,86.909,87.114,86.764,87.105,12174399960.0
2006-02-15 18:00:00,87.052,87.307,87.039,87.263,76257699795.0
2006-02-15 19:00:00,87.249,87.282,86.912,86.983,37376499903.0
2006-02-15 20:00:00,87.0,87.083,86.926,87.075,42895899908.0
2006-02-15 21:00:00,87.073,87.075,86.916,86.928,31616599904.0
2006-02-15 22:00:00,86.927,87.015,86.887,86.91,21056999972.0
2006-02-15 23:00:00,86.968,87.082,86.873,87.059,11341099963.0
2006-02-16 00:00:00,87.041,87.12,86.984,87.061,12031999982.0
2006-02-16 01:00:00,87.055,87.197,87.022,87.152,11157499950.0
2006-02-16 02:00:00,87.177,87.177,87.03,87.06,12049399965.0
2006-02-16 03:00:00,87.075,87.085,86.937,86.995,11019099947.0
2006-02-16 04:00:00,86.998,87.041,86.951,86.983,10714400012.0
2006-02-16 05:00:00,86.984,87.047,86.948,86.984,11050099960.0
2006-02-16 06:00:00,86.98,87.016,86.927,86.949,10755599999.0
2006-02-16 07:00:00,86.933,86.99,86.904,86.949,11356099996.0
2006-02-16 08:00:00,86.962,87.042,86.898,86.968,11177099986.0
2006-02-16 09:00:00,86.959,86.978,86.824,86.962,11067899994.0
2006-02-16 10:00:00,86.936,87.018,86.9,86.928,11699599956.0
2006-02-16 11:00:00,86.922,87.041,86.879,87.017,11328699982.0
2006-02-16 12:00:00,87.033,87.086,86.958,87.018,11745799992.0
2006-02-16 13:00:00,87.007,87.073,86.919,87.012,11682799954.0
2006-02-16 14:00:00,87.009,87.068,86.901,87.016,10229299977.0
2006-02-16 15:00:00,86.999,87.163,86.974,87.037,11795599977.0
2006-02-16 16:00:00,87.036,87.09,86.958,86.985,11073300008.0
2006-02-16 17:00:00,87.002,87.027,86.787,86.871,11192599995.0
2006-02-16 18:00:00,86.822,87.1,86.822,86.929,74228199897.0
2006-02-16 19:00:00,86.926,87.115,86.903,87.046,36850599947.0
2006-02-16 20:00:00,87.064,87.149,86.979,87.041,44416499903.0
2006-02-16 21:00:00,87.052,87.077,86.89,86.978,32595199936.0
2006-02-16 22:00:00,86.988,87.04,86.837,86.838,19750999948.0
2006-02-16 23:00:00,86.922,86.926,86.78,86.84,11796999944.0
2006-02-17 00:00:00,86.865,86.944,86.85,86.905,11998999970.0
2006-02-17 01:00:00,86.889,87.101,86.864,87.066,10935999963.0
2006-02-17 02:00:00,87.069,87.284,87.017,87.272,12379399969.0
2006-02-17 03:00:00,87.244,87.355,87.185,87.293,11386899989.0
2006-02-17 04:00:00,87.291,87.46,87.24,87.362,10905399990.0
2006-02-17 05:00:00,87.368,87.368,87.147,87.172,11277599996.0
2006-02-17 06:00:00,87.19,87.25,87.137,87.235,11922499961.0
2006-02-17 07:00:00,87.221,87.247,87.08,87.126,11327199958.0
2006-02-17 08:00:00,87.137,87.221,87.072,87.137,10497199973.0
2006-02-17 09:00:00,87.112,87.179,86.871,86.901,10563399958.0
2006-02-17 10:00:00,86.905,87.093,86.838,87.051,10683999996.0
2006-02-17 11:00:00,87.097,87.231,87.057,87.076,11792999990.0
2006-02-17 12:00:00,87.066,87.16,86.997,87.024,11280899952.0
2006-02-17 13:00:00,87.036,87.284,86.959,87.189,12771499977.0
2006-02-17 14:00:00,87.165,87.44,87.146,87.434,10526799988.0
2006-02-17 15:00:00,87.423,87.43,87.164,87.237,11731099997.0
2006-02-17 16:00:00,87.218,87.334,87.157,87.235,11313899978.0
2006-02-17 17:00:00,87.223,87.386,87.144,87.386,10997199973.0
2006-02-17 18:00:00,87.351,87.5,87.301,87.417,72110399830.0
2006-02-17 19:00:00,87.391,87.436,87.218,87.223,35461399930.0
2006-02-17 20:00:00,87.239,87.316,87.169,87.285,44817999903.0
2006-02-17 21:00:00,87.285,87.357,87.237,87.321,32480799941.0
2006-02-17 22:00:00,87.32,87.372,87.252,87.259,20817099961.0
2006-02-17 23:00:00,87.347,87.347,87.244,87.32,12040499969.0
2006-02-20 00:00:00,87.323,87.483,87.29,87.42,12004299955.0
2006-02-20 01:00:00,87.42,87.429,87.253,87.268,11542599975.0
2006-02-20 02:00:00,87.261,87.353,87.19,87.28,11891899984.0
2006-02-20 03:00:00,87.264,87.35,87.206,87.315,11819299982.0
2006-02-20 04:00:00,87.307,87.38,87.272,87.329,10932899980.0
2006-02-20 05:00:00,87.325,87.479,87.268,87.453,11799899975.0
2006-02-20 06:00:00,87.451,87.56,87.431,87.509,11228999970.0
2006-02-20 07:00:00,87.508,87.622,87.489,87.606,10873899993.0
2006-02-20 08:00:00,87.629,87.638,87.541,87.56,10434099992.0
2006-02-20 09:00:00,87.57,87.598,87.453,87.47,11268099986.0
2006-02-20 10:00:00,87.477,87.525,87.415,87.49,11216199966.0
2006-02-20 11:00:00,87.487,87.546,87.423,87.534,11266099982.0
2006-02-20 12:00:00,87.513,87.557,87.457,87.461,10644799972.0
2006-02-20 13:00:00,87.459,87.529,87.407,87.5,11997299956.0
2006-02-20 14:00:00,87.533,87.596,87.437,87.51,11259499982.0
2006-02-20 15:00:00,87.481,87.677,87.423,87.635,10535999982.0
2006-02-20 16:00:00,87.634,87.689,87.591,87.629,11103399956.0
2006-02-20 17:00:00,87.635,87.676,87.53,87.647,11084099968.0
2006-02-20 18:00:00,87.617,87.67,87.524,87.584,74669199791.0
2006-02-20 19:00:00,87.593,87.661,87.522,87.661,37163099948.0
2006-02-20 20:00:00,87.649,87.673,87.566,87.649,43292599989.0
2006-02-20 21:00:00,87.628,87.665,87.573,87.64,32069399926.0
2006-02-20 22:00:00,87.64,87.675,87.532,87.54,20309699962.0
2006-02-20 23:00:00,87.638,87.638,87.533,87.61,11250299992.0
2006-02-21 00:00:00,87.58,87.662,87.512,87.52,11163899986.0
2006-02-21 01:00:00,87.543,87.658,87.536,87.595,11118599982.0
2006-02-21 02:00:00,87.593,87.646,87.479,87.481,11566800012.0
2006-02-21 03:00:00,87.495,87.532,87.424,87.509,10848500009.0
2006-02-21 04:00:00,87.515,87.52,87.415,87.468,10609499987.0
2006-02-21 05:00:00,87.465,87.497,87.361,87.485,10822499972.0
2006-02-21 06:00:00,87.48,87.514,87.435,87.467,11133599964.0
2006-02-21 07:00:00,87.463,87.536,87.399,87.471,10996800017.0
2006-02-21 08:00:00,87.47,87.51,87.359,87.485,11383099996.0
2006-02-21 09:00:00,87.477,87.536,87.386,87.482,10862499978.0
2006-02-21 10:00:00,87.475,87.604,87.449,87.604,11922299983.0
2006-02-21 11:00:00,87.612,87.726,87.557,87.717,11284599933.0
2006-02-21 12:00:00,87.708,87.768,87.622,87.673,11221699973.0
2006-02-21 13:00:00,87.682,87.844,87.626,87.785,12204099994.0
2006-02-21 14:00:00,87.782,87.814,87.667,87.759,10800699973.0
2006-02-21 15:00:00,87.732,87.86,87.718,87.751,11053000001.0
2006-02-21 16:00:00,87.736,87.859,87.712,87.815,11664299997.0
2006-02-21 17:00:00,87.815,87.875,87.743,87.852,10759699976.0
2006-02-21 18:00:00,87.854,87.89,87.745,87.848,76181699883.0
2006-02-21 19:00:00,87.829,87.852,87.713,87.745,36734699898.0
2006-02-21 20:00:00,87.761,87.812,87.689,87.728,44105899917.0
2006-02-21 21:00:00,87.714,87.806,87.665,87.751,31609499962.0
2006-02-21 22:00:00,87.745,87.81,87.597,87.608,21059499961.0
2006-02-21 23:00:00,87.685,87.708,87.59,87.61,11231499970.0
2006-02-22 00:00:00,87.608,87.731,87.563,87.674,11655899989.0
2006-02-22 01:00:00,87.685,87.777,87.655,87.754,11987099967.0
2006-02-22 02:00:00,87.756,87.79,87.647,87.676,11805399980.0
2006-02-22 03:00:00,87.688,87.705,87.456,87.504,12012899948.0
2006-02-22 04:00:00,87.514,87.583,87.479,87.557,11751499974.0
2006-02-22 05:00:00,87.562,87.577,87.465,87.525,11312399987.0
2006-02-22 06:00:00,87.518,87.642,87.504,87.609,11208800000.0
2006-02-22 07:00:00,87.621,87.656,87.532,87.606,11473900002.0
2006-02-22 08:00:00,87.627,87.636,87.5,87.574,10811499990.0
2006-02-22 09:00:00,87.591,87.691,87.485,87.5,10932699978.0
2006-02-22 10:00:00,87.488,87.604,87.377,87.478,11626399954.0
2006-02-22 11:00:00,87.506,87.545,87.379,87.413,12230699966.0
2006-02-22 12:00:00,87.405,87.55,87.365,87.433,11687499983.0
2006-02-22 13:00:00,87.412,87.458,87.341,87.384,12445899950.0
2006-02-22 14:00:00,87.373,87.419,87.18,87.22,11300299979.0
2006-02-22 15:00:00,87.207,87.215,87.048,87.1,11173499982.0
2006-02-22 16:00:00,87.115,87.274,87.087,87.242,11100699970.0
2006-02-22 17:00:00,87.238,87.256,87.087,87.141,11174599960.0
2006-02-22 18:00:00,87.146,87.31,87.083,87.229,75128099868.0
2006-02-22 19:00:00,87.226,87.276,87.138,87.257,36395999896.0
2006-02-22 20:00:00,87.25,87.344,87.175,87.285,44233099905.0
2006-02-22 21:00:00,87.276,87.385,87.229,87.331,32480399919.0
2006-02-22 22:00:00,87.33,87.357,87.181,87.191,20309899974.0
2006-02-22 23:00:00,87.262,87.28,87.088,87.26,10988399943.0
2006-02-23 00:00:00,87.25,87.301,87.039,87.119,10812799976.0
2006-02-23 01:00:00,87.116,87.169,86.943,87.052,11591199953.0
2006-02-23 02:00:00,87.057,87.128,86.953,86.963,11813399945.0
2006-02-23 03:00:00,86.948,87.023,86.904,86.967,11742199967.0
2006-02-23 04:00:00,86.967,87.07,86.935,87.021,11324699979.0
2006-02-23 05:00:00,87.038,87.06,86.793,86.811,11351199986.0
2006-02-23 06:00:00,86.808,86.856,86.525,86.601,11192799957.0
2006-02-23 07:00:00,86.593,86.645,86.45,86.535,11086299980.0
2006-02-23 08:00:00,86.548,86.566,86.443,86.493,12035999977.0
2006-02-23 09:00:00,86.47,86.66,86.456,86.556,11155799982.0
2006-02-23 10:00:00,86.567,86.615,86.363,86.498,11772399986.0
2006-02-23 11:00:00,86.487,86.63,86.433,86.624,12255899994.0
2006-02-23 12:00:00,86.619,86.752,86.583,86.704,11233899967.0
2006-02-23 13:00:00,86.71,86.794,86.658,86.717,10863400007.0
2006-02-23 14:00:00,86.738,86.864,86.714,86.82,11054299987.0
2006-02-23 15:00:00,86.815,86.824,86.606,86.649,11881099972.0
2006-02-23 16:00:00,86.648,86.714,86.565,86.647,11375299985.0
2006-02-23 17:00:00,86.662,86.716,86.497,86.53,11485599955.0
2006-02-23 18:00:00,86.485,86.62,86.484,86.519,74228299779.0
2006-02-23 19:00:00,86.523,86.65,86.444,86.65,37233399912.0
2006-02-23 20:00:00,86.653,86.653,86.349,86.385,43406699895.0
2006-02-23 21:00:00,86.39,86.522,86.355,86.496,31302199926.0
2006-02-23 22:00:00,86.506,86.568,86.411,86.429,19698699991.0
2006-02-23 23:00:00,86.501,86.527,86.4,86.454,11137499965.0
2006-02-24 00:00:00,86.475,86.515,86.307,86.374,11484199990.0
2006-02-24 01:00:00,86.391,86.52,86.361,86.423,11652100006.0
2006-02-24 02:00:00,86.433,86.494,85.973,86.234,11543499982.0
2006-02-24 03:00:00,86.239,86.283,86.069,86.099,11248799975.0
2006-02-24 04:00:00,86.091,86.331,86.091,86.285,10830199971.0
2006-02-24 05:00:00,86.286,86.393,86.262,86.296,11157999983.0
2006-02-24 06:00:00,86.313,86.366,86.257,86.359,11047999984.0
2006-02-24 07:00:00,86.355,86.36,86.202,86.268,11609999997.0
2006-02-24 08:00:00,86.263,86.38,86.243,86.347,12309099966.0
2006-02-24 09:00:00,86.322,86.362,86.2,86.23,10950399975.0
2006-02-24 10:00:00,86.238,86.57,86.223,86.432,11612499977.0
2006-02-24 11:00:00,86.416,86.44,86.189,86.382,11704899973.0
2006-02-24 12:00:00,86.389,86.535,86.369,86.459,12122199975.0
2006-02-24 13:00:00,86.446,86.55,86.394,86.423,12104799985.0
2006-02-24 14:00:00,86.388,86.6,86.294,86.535,11006799941.0
2006-02-24 15:00:00,86.545,86.603,86.414,86.45,11458099981.0
2006-02-24 16:00:00,86.451,86.48,86.306,86.337,11716199942.0
2006-02-24 17:00:00,86.347,86.466,86.299,86.369,10922899975.0
2006-02-24 18:00:00,86.337,86.64,86.337,86.459,75904599748.0
2006-02-24 19:00:00,86.443,86.59,86.393,86.445,37903899917.0
2006-02-24 20:00:00,86.469,86.483,86.365,86.426,43432199945.0
2006-02-24 21:00:00,86.413,86.536,86.369,86.392,32828499986.0
2006-02-24 22:00:00,86.393,86.402,86.268,86.332,20193299941.0
2006-02-24 23:00:00,86.37,86.405,86.266,86.33,11626999997.0
2006-02-27 00:00:00,86.31,86.474,86.258,86.41,10972299990.0
2006-02-27 01:00:00,86.408,86.473,86.27,86.313,11712199942.0
2006-02-27 02:00:00,86.334,86.37,85.76,85.807,11758999980.0
2006-02-27 03:00:00,85.809,85.898,85.481,85.534,11179199970.0
2006-02-27 04:00:00,85.58,85.783,85.568,85.745,10890799955.0
2006-02-27 05:00:00,85.767,85.791,85.565,85.624,11199299961.0
2006-02-27 06:00:00,85.64,85.707,85.58,85.704,11533399962.0
2006-02-27 07:00:00,85.685,85.858,85.685,85.774,11351499997.0
2006-02-27 08:00:00,85.781,85.858,85.69,85.846,10869099961.0
2006-02-27 09:00:00,85.819,85.891,85.762,85.859,11336599984.0
2006-02-27 10:00:00,85.83,85.907,85.607,85.709,11784899969.0
2006-02-27 11:00:00,85.725,85.793,85.634,85.7,11544500000.0
2006-02-27 12:00:00,85.71,85.761,85.589,85.672,11846299968.0
2006-02-27 13:00:00,85.661,85.856,85.639,85.727,12204699963.0
2006-02-27 14:00:00,85.742,85.852,85.692,85.766,11158099987.0
2006-02-27 15:00:00,85.733,85.772,85.517,85.592,11445199960.0
2006-02-27 16:00:00,85.577,85.677,85.539,85.6,11697299978.0
2006-02-27 17:00:00,85.608,85.748,85.556,85.581,11036200005.0
2006-02-27 18:00:00,85.553,85.77,85.553,85.625,74352399852.0
2006-02-27 19:00:00,85.623,85.763,85.612,85.756,36525999935.0
2006-02-27 20:00:00,85.76,85.776,85.677,85.705,43972499957.0
2006-02-27 21:00:00,85.684,85.737,85.589,85.589,32008199924.0
2006-02-27 22:00:00,85.588,85.697,85.556,85.607,20174899969.0
2006-02-27 23:00:00,85.685,85.685,85.517,85.6,10914999989.0
2006-02-28 00:00:00,85.574,85.726,85.515,85.715,10987099971.0
2006-02-28 01:00:00,85.701,85.775,85.677,85.714,11440199982.0
2006-02-28 02:00:00,85.713,85.782,85.597,85.626,11480599979.0
2006-02-28 03:00:00,85.621,85.713,85.533,85.649,11502699987.0
2006-02-28 04:00:00,85.666,85.809,85.621,85.687,11424199976.0
2006-02-28 05:00:00,85.688,85.901,85.626,85.85,11858999940.0
2006-02-28 06:00:00,85.847,85.936,85.773,85.892,11166799970.0
2006-02-28 07:00:00,85.87,85.905,85.712,85.744,11543599997.0
2006-02-28 08:00:00,85.744,85.765,85.658,85.702,11628799967.0
2006-02-28 09:00:00,85.709,85.911,85.664,85.869,10764799998.0
2006-02-28 10:00:00,85.862,85.967,85.716,85.921,10986299997.0
2006-02-28 11:00:00,85.933,85.965,85.83,85.87,12331199969.0
2006-02-28 12:00:00,85.863,85.987,85.813,85.963,11784899986.0
2006-02-28 13:00:00,85.969,86.183,85.95,86.003,12332499954.0
2006-02-28 14:00:00,86.006,86.125,85.978,86.115,10763599970.0
2006-02-28 15:00:00,86.106,86.123,85.938,86.03,11758799939.0
2006-02-28 16:00:00,86.031,86.07,85.954,85.976,11477899972.0
2006-02-28 17:00:00,85.972,86.099,85.938,85.997,12068599967.0
2006-02-28 18:00:00,85.975,86.13,85.922,86.012,73583499863.0
2006-02-28 19:00:00,86.002,86.098,85.975,86.032,37534999948.0
2006-02-28 20:00:00,86.038,86.133,86.005,86.085,43229199921.0
2006-02-28 21:00:00,86.086,86.115,85.906,85.932,32843099932.0
2006-02-28 22:00:00,85.938,85.969,85.824,85.824,21017299922.0
2006-02-28 23:00:00,85.896,85.949,85.818,85.864,10518799985.0
2006-03-01 00:00:00,85.885,85.976,85.683,85.902,12032399997.0
2006-03-01 01:00:00,85.909,86.068,85.761,85.967,11698599971.0
2006-03-01 02:00:00,85.976,86.107,85.9,86.07,11623599979.0
2006-03-01 03:00:00,86.069,86.154,85.98,86.039,11918499981.0
2006-03-01 04:00:00,86.047,86.14,86.01,86.073,11535199979.0
2006-03-01 05:00:00,86.078,86.082,85.855,85.912,10541799967.0
2006-03-01 06:00:00,85.928,85.984,85.852,85.93,11547499986.0
2006-03-01 07:00:00,85.907,85.966,85.832,85.939,11737999955.0
2006-03-01 08:00:00,85.948,86.023,85.887,85.977,11254900016.0
2006-03-01 09:00:00,85.968,86.009,85.912,85.943,10973899988.0
2006-03-01 10:00:00,85.961,86.152,85.938,86.099,11555199970.0
2006-03-01 11:00:00,86.105,86.169,86.044,86.142,11977399958.0
2006-03-01 12:00:00,86.15,86.38,86.109,86.365,11284400003.0
2006-03-01 13:00:00,86.372,86.391,86.253,86.28,11774499976.0
2006-03-01 14:00:00,86.306,86.38,86.261,86.345,10677699978.0
2006-03-01 15:00:00,86.31,86.443,86.245,86.346,10838299967.0
2006-03-01 16:00:00,86.338,86.466,86.294,86.316,11268499982.0
2006-03-01 17:00:00,86.336,86.473,86.251,86.287,11143699969.0
2006-03-01 18:00:00,86.267,86.405,86.22,86.273,74165799876.0
2006-03-01 19:00:00,86.289,86.434,86.193,86.433,38401099905.0
2006-03-01 20:00:00,86.419,86.541,86.367,86.456,43693599961.0
2006-03-01 21:00:00,86.454,86.557,86.409,86.425,32629499905.0
2006-03-01 22:00:00,86.406,86.473,86.322,86.363,20361599959.0
2006-03-01 23:00:00,86.38,86.432,86.321,86.39,11162199970.0
2006-03-02 00:00:00,86.39,86.517,86.364,86.42,11758199980.0
2006-03-02 01:00:00,86.427,86.526,86.359,86.424,10667999973.0
2006-03-02 02:00:00,86.42,86.573,86.342,86.573,11654199981.0
2006-03-02 03:00:00,86.574,86.623,86.503,86.558,11420699972.0
2006-03-02 04:00:00,86.582,86.603,86.495,86.564,10698000017.0
2006-03-02 05:00:00,86.571,86.616,86.492,86.6,11297799982.0
2006-03-02 06:00:00,86.578,86.692,86.553,86.692,11189899963.0
2006-03-02 07:00:00,86.69,86.717,86.607,86.697,10585100005.0
2006-03-02 08:00:00,86.688,86.732,86.604,86.725,11164599975.0
2006-03-02 09:00:00,86.719,86.743,86.445,86.571,10706399969.0
2006-03-02 10:00:00,86.573,86.683,86.525,86.61,11311799987.0
2006-03-02 11:00:00,86.622,86.683,86.537,86.57,11739799960.0
2006-03-02 12:00:00,86.577,86.767,86.564,86.751,11921699981.0
2006-03-02 13:00:00,86.746,86.804,86.673,86.729,12103799987.0
2006-03-02 14:00:00,86.749,86.764,86.629,86.721,10954699975.0
2006-03-02 15:00:00,86.701,86.835,86.668,86.816,11745399979.0
2006-03-02 16:00:00,86.821,86.851,86.705,86.711,11481899992.0
2006-03-02 17:00:00,86.718,86.825,86.499,86.697,12082799963.0
2006-03-02 18:00:00,86.673,86.711,86.499,86.521,72154999857.0
2006-03-02 19:00:00,86.52,86.682,86.495,86.664,37037399916.0
2006-03-02 20:00:00,86.691,86.757,86.568,86.635,45089499897.0
2006-03-02 21:00:00,86.654,86.7,86.582,86.64,31440999945.0
2006-03-02 22:00:00,86.637,86.685,86.569,86.616,20163199970.0
2006-03-02 23:00:00,86.647,86.687,86.571,86.655,11798799983.0
2006-03-03 00:00:00,86.671,86.73,86.596,86.69,11496999994.0
2006-03-03 01:00:00,86.691,86.729,86.397,86.524,11267499967.0
2006-03-03 02:00:00,86.545,86.842,86.445,86.822,11128899978.0
2006-03-03 03:00:00,86.836,86.868,86.601,86.622,11632199988.0
2006-03-03 04:00:00,86.615,86.707,86.519,86.556,11501199973.0
2006-03-03 05:00:00,86.58,86.622,86.518,86.599,12061099979.0
2006-03-03 06:00:00,86.601,86.702,86.582,86.699,11215799951.0
2006-03-03 07:00:00,86.69,86.706,86.56,86.606,10747599971.0
2006-03-03 08:00:00,86.608,86.79,86.589,86.737,10930900034.0
2006-03-03 09:00:00,86.703,86.791,86.647,86.674,11093599977.0
2006-03-03 10:00:00,86.663,86.848,86.663,86.815,11064099984.0
2006-03-03 11:00:00,86.82,86.887,86.716,86.767,12465099960.0
2006-03-03 12:00:00,86.772,86.802,86.644,86.7,11026299998.0
2006-03-03 13:00:00,86.698,86.802,86.663,86.757,12046799983.0
2006-03-03 14:00:00,86.765,86.781,86.65,86.711,10671099994.0
2006-03-03 15:00:00,86.717,86.794,86.655,86.717,10995999985.0
2006-03-03 16:00:00,86.707,86.738,86.576,86.576,11179499980.0
2006-03-03 17:00:00,86.572,86.725,86.542,86.601,11372899979.0
2006-03-03 18:00:00,86.62,86.67,86.524,86.589,72728799858.0
2006-03-03 19:00:00,86.591,86.646,86.498,86.632,36821899873.0
2006-03-03 20:00:00,86.637,86.696,86.54,86.635,44105999927.0
2006-03-03 21:00:00,86.653,86.671,86.56,86.631,30963899916.0
2006-03-03 22:00:00,86.641,86.668,86.539,86.58,20602499952.0
2006-03-03 23:00:00,86.637,86.805,86.573,86.77,11714399995.0
2006-03-06 00:00:00,86.606,86.725,86.512,86.58,10808999974.0
2006-03-06 01:00:00,86.593,86.783,86.571,86.754,11805999971.0
2006-03-06 02:00:00,86.765,87.001,86.702,86.944,11766399986.0
2006-03-06 03:00:00,86.93,86.962,86.828,86.878,11635699999.0
2006-03-06 04:00:00,86.875,87.077,86.855,87.035,11756599967.0
2006-03-06 05:00:00,87.05,87.227,87.0,87.067,11691699970.0
2006-03-06 06:00:00,87.058,87.195,87.037,87.159,11073699990.0
2006-03-06 07:00:00,87.159,87.197,87.079,87.158,11338099992.0
2006-03-06 08:00:00,87.173,87.211,87.1,87.14,11322700006.0
2006-03-06 09:00:00,87.132,87.259,87.09,87.131,11237099963.0
2006-03-06 10:00:00,87.13,87.164,87.029,87.085,11936499963.0
2006-03-06 11:00:00,87.085,87.135,87.026,87.066,11572399986.0
2006-03-06 12:00:00,87.078,87.225,87.026,87.199,11474099973.0
2006-03-06 13:00:00,87.176,87.306,87.147,87.218,11752299975.0
2006-03-06 14:00:00,87.21,87.224,87.073,87.18,10696599994.0
2006-03-06 15:00:00,87.145,87.322,87.136,87.276,11420099994.0
2006-03-06 16:00:00,87.274,87.306,87.119,87.171,11386399962.0
2006-03-06 17:00:00,87.18,87.281,87.129,87.178,11293899988.0
2006-03-06 18:00:00,87.139,87.18,86.937,86.988,73182199775.0
2006-03-06 19:00:00,86.983,87.337,86.875,86.988,37066199896.0
2006-03-06 20:00:00,86.99,87.091,86.948,87.028,43689999937.0
2006-03-06 21:00:00,87.033,87.054,86.923,86.94,31756099940.0
2006-03-06 22:00:00,86.937,87.088,86.91,86.996,20133499947.0
2006-03-06 23:00:00,87.067,87.078,86.9,87.0,10747099971.0
2006-03-07 00:00:00,87.015,87.041,86.842,86.846,12093599963.0
2006-03-07 01:00:00,86.851,86.984,86.824,86.94,11245799987.0
2006-03-07 02:00:00,86.943,87.038,86.863,87.009,11831799957.0
2006-03-07 03:00:00,87.021,87.027,86.842,86.954,10686099990.0
2006-03-07 04:00:00,86.943,87.007,86.847,86.882,11126499963.0
2006-03-07 05:00:00,86.885,86.885,86.73,86.77,11457799995.0
2006-03-07 06:00:00,86.743,86.796,86.659,86.766,11032099974.0
2006-03-07 07:00:00,86.772,86.859,86.649,86.707,11186099985.0
2006-03-07 08:00:00,86.731,86.806,86.646,86.803,11218399997.0
2006-03-07 09:00:00,86.802,86.884,86.707,86.866,11155299976.0
2006-03-07 10:00:00,86.886,87.053,86.805,86.848,11079399981.0
2006-03-07 11:00:00,86.854,86.924,86.79,86.843,11299899973.0
2006-03-07 12:00:00,86.841,86.871,86.606,86.705,11158399960.0
2006-03-07 13:00:00,86.71,86.757,86.586,86.69,11982599977.0
2006-03-07 14:00:00,86.687,86.764,86.628,86.709,11230399985.0
2006-03-07 15:00:00,86.697,86.769,86.614,86.643,11967499960.0
2006-03-07 16:00:00,86.638,86.684,86.471,86.539,11274699983.0
2006-03-07 17:00:00,86.557,86.63,86.343,86.495,11764899954.0
2006-03-07 18:00:00,86.495,86.524,86.32,86.369,75106499834.0
2006-03-07 19:00:00,86.362,86.428,86.25,86.376,36796599917.0
2006-03-07 20:00:00,86.372,86.432,86.334,86.422,44272699973.0
2006-03-07 21:00:00,86.41,86.479,86.386,86.423,31672699941.0
2006-03-07 22:00:00,86.423,86.474,86.338,86.4,19666299974.0
2006-03-07 23:00:00,86.426,86.464,86.295,86.39,11330799993.0
2006-03-08 00:00:00,86.415,86.454,86.188,86.285,11073799963.0
2006-03-08 01:00:00,86.289,86.308,86.113,86.138,11420599967.0
2006-03-08 02:00:00,86.158,86.306,86.108,86.172,11826099964.0
2006-03-08 03:00:00,86.129,86.187,86.064,86.11,11837099982.0
2006-03-08 04:00:00,86.111,86.221,86.066,86.133,10786299971.0
2006-03-08 05:00:00,86.148,86.246,86.103,86.17,11273500009.0
2006-03-08 06:00:00,86.169,86.354,86.138,86.295,11697499955.0
2006-03-08 07:00:00,86.3,86.451,86.2,86.43,11332599973.0
2006-03-08 08:00:00,86.45,86.463,86.334,86.35,11817099987.0
2006-03-08 09:00:00,86.341,86.534,86.341,86.46,11491799984.0
2006-03-08 10:00:00,86.456,86.513,86.382,86.438,11048499948.0
2006-03-08 11:00:00,86.454,86.643,86.41,86.577,12803299972.0
2006-03-08 12:00:00,86.554,86.596,86.471,86.533,11808499967.0
2006-03-08 13:00:00,86.538,86.621,86.509,86.553,11663399977.0
2006-03-08 14:00:00,86.576,86.597,86.394,86.44,10971399985.0
2006-03-08 15:00:00,86.435,86.502,86.316,86.359,11345199950.0
2006-03-08 16:00:00,86.369,86.484,86.319,86.483,11067699999.0
2006-03-08 17:00:00,86.476,86.521,86.429,86.478,11534999977.0
2006-03-08 18:00:00,86.454,86.473,86.236,86.26,75828799869.0
2006-03-08 19:00:00,86.236,86.393,86.205,86.367,37126899987.0
2006-03-08 20:00:00,86.385,86.452,86.295,86.398,44712599920.0
2006-03-08 21:00:00,86.395,86.429,86.313,86.386,31668899904.0
2006-03-08 22:00:00,86.39,86.52,86.344,86.371,20705999988.0
2006-03-08 23:00:00,86.463,86.514,86.366,86.489,11212399979.0
2006-03-09 00:00:00,86.486,86.545,86.352,86.445,12134400012.0
2006-03-09 01:00:00,86.462,86.487,86.355,86.437,10884099965.0
2006-03-09 02:00:00,86.442,86.51,86.31,86.432,11646999962.0
2006-03-09 03:00:00,86.426,86.492,86.339,86.492,11189299959.0
2006-03-09 04:00:00,86.495,86.568,86.443,86.5,10232099971.0
2006-03-09 05:00:00,86.528,86.56,86.393,86.491,11673799968.0
2006-03-09 06:00:00,86.508,86.614,86.407,86.563,10936799998.0
2006-03-09 07:00:00,86.547,86.836,86.451,86.816,11779099999.0
2006-03-09 08:00:00,86.83,86.844,86.41,86.578,11284699948.0
2006-03-09 09:00:00,86.585,86.741,86.521,86.643,11385499964.0
2006-03-09 10:00:00,86.648,86.685,86.318,86.454,11847199949.0
2006-03-09 11:00:00,86.462,86.482,86.349,86.349,12247199943.0
2006-03-09 12:00:00,86.342,86.399,86.24,86.361,11236199972.0
2006-03-09 13:00:00,86.354,86.403,86.225,86.294,11652999995.0
2006-03-09 14:00:00,86.302,86.495,86.27,86.495,10512799990.0
2006-03-09 15:00:00,86.468,86.57,86.41,86.471,11731699966.0
2006-03-09 16:00:00,86.483,86.615,86.462,86.48,11195099983.0
2006-03-09 17:00:00,86.505,86.557,86.425,86.466,10819899981.0
2006-03-09 18:00:00,86.425,86.79,86.425,86.705,75191299902.0
2006-03-09 19:00:00,86.705,86.769,86.536,86.725,37042999940.0
2006-03-09 20:00:00,86.729,86.873,86.661,86.686,44753599925.0
2006-03-09 21:00:00,86.693,86.782,86.649,86.775,33135899965.0
2006-03-09 22:00:00,86.767,86.768,86.632,86.708,21107899963.0
2006-03-09 23:00:00,86.749,86.785,86.656,86.72,11166499955.0
2006-03-10 00:00:00,86.754,86.766,86.595,86.675,11461599976.0
2006-03-10 01:00:00,86.697,86.772,86.653,86.691,11654899994.0
2006-03-10 02:00:00,86.72,86.952,86.642,86.916,11449099994.0
2006-03-10 03:00:00,86.912,87.042,86.809,86.968,11710599997.0
2006-03-10 04:00:00,86.982,87.045,86.924,87.02,11500599986.0
2006-03-10 05:00:00,87.038,87.075,86.922,87.004,10398699995.0
2006-03-10 06:00:00,87.003,87.159,87.002,87.078,10335399987.0
2006-03-10 07:00:00,87.078,87.124,86.843,86.932,11308000003.0
2006-03-10 08:00:00,86.958,87.133,86.95,87.011,10866500000.0
2006-03-10 09:00:00,87.024,87.129,86.857,86.994,10600199953.0
2006-03-10 10:00:00,86.976,87.015,86.881,86.92,11684199977.0
2006-03-10 11:00:00,86.928,87.135,86.865,87.027,11643899985.0
2006-03-10 12:00:00,87.021,87.06,86.818,86.868,11075799988.0
2006-03-10 13:00:00,86.863,86.888,86.749,86.794,11884600003.0
2006-03-10 14:00:00,86.802,86.964,86.776,86.927,10542500006.0
2006-03-10 15:00:00,86.922,87.057,86.812,86.992,11905699970.0
2006-03-10 16:00:00,86.986,87.12,86.922,86.975,11198299985.0
2006-03-10 17:00:00,86.976,87.09,86.866,86.984,10797499996.0
2006-03-10 18:00:00,86.947,87.07,86.908,87.006,71998699835.0
2006-03-10 19:00:00,87.002,87.053,86.939,86.984,36861399935.0
2006-03-10 20:00:00,86.994,87.051,86.952,86.985,44140799961.0
2006-03-10 21:00:00,86.983,87.096,86.93,87.061,30754899926.0
2006-03-10 22:00:00,87.065,87.089,86.947,86.996,19851599938.0
2006-03-10 23:00:00,87.017,87.076,86.902,87.042,12193999933.0
2006-03-13 00:00:00,87.009,87.029,86.575,86.875,11302999973.0
2006-03-13 01:00:00,86.86,87.113,86.841,87.074,11584999965.0
2006-03-13 02:00:00,87.06,87.128,86.948,87.116,11746699987.0
2006-03-13 03:00:00,87.108,87.153,86.974,87.046,11690499960.0
2006-03-13 04:00:00,87.043,87.166,86.999,87.155,11412599961.0
2006-03-13 05:00:00,87.146,87.214,87.113,87.169,11297599965.0
2006-03-13 06:00:00,87.17,87.183,87.045,87.102,10894900006.0
2006-03-13 07:00:00,87.109,87.177,87.04,87.137,11116499976.0
2006-03-13 08:00:00,87.16,87.223,87.111,87.169,10829799996.0
2006-03-13 09:00:00,87.181,87.226,87.128,87.16,11297799975.0
2006-03-13 10:00:00,87.147,87.173,87.028,87.058,11296099995.0
2006-03-13 11:00:00,87.058,87.15,87.015,87.129,11578100005.0
2006-03-13 12:00:00,87.141,87.156,87.031,87.117,11109099985.0
2006-03-13 13:00:00,87.098,87.176,87.052,87.062,11640899970.0
2006-03-13 14:00:00,87.065,87.176,87.046,87.139,10922399981.0
2006-03-13 15:00:00,87.148,87.271,87.05,87.217,12385099972.0
2006-03-13 16:00:00,87.23,87.241,87.103,87.132,11242699987.0
2006-03-13 17:00:00,87.132,87.23,87.11,87.201,11423199960.0
2006-03-13 18:00:00,87.156,87.32,87.096,87.148,71645699760.0
2006-03-13 19:00:00,87.148,87.281,87.134,87.274,36823399916.0
2006-03-13 20:00:00,87.26,87.318,87.203,87.239,44512999918.0
2006-03-13 21:00:00,87.239,87.317,87.204,87.284,32433499925.0
2006-03-13 22:00:00,87.302,87.387,87.176,87.185,20673499924.0
2006-03-13 23:00:00,87.275,87.494,87.188,87.441,11089899962.0
2006-03-14 00:00:00,87.407,87.443,87.135,87.205,12220599950.0
2006-03-14 01:00:00,87.191,87.27,87.089,87.147,11052599988.0
2006-03-14 02:00:00,87.172,87.253,87.012,87.047,11064999955.0
2006-03-14 03:00:00,87.021,87.11,86.945,87.012,11130399955.0
2006-03-14 04:00:00,87.002,87.087,86.894,86.944,10200999976.0
2006-03-14 05:00:00,86.952,86.977,86.83,86.857,11667599990.0
2006-03-14 06:00:00,86.867,86.957,86.797,86.901,11127999988.0
2006-03-14 07:00:00,86.882,86.935,86.847,86.882,11320299998.0
2006-03-14 08:00:00,86.873,86.925,86.822,86.895,11370199971.0
2006-03-14 09:00:00,86.872,87.026,86.8,86.977,10880499980.0
2006-03-14 10:00:00,86.992,87.008,86.842,86.914,11200099984.0
2006-03-14 11:00:00,86.912,86.93,86.744,86.783,11766299989.0
2006-03-14 12:00:00,86.755,86.845,86.725,86.774,11487599954.0
2006-03-14 13:00:00,86.77,86.838,86.679,86.734,12038099968.0
2006-03-14 14:00:00,86.744,86.83,86.704,86.754,11370799974.0
2006-03-14 15:00:00,86.751,86.773,86.552,86.632,12025399991.0
2006-03-14 16:00:00,86.642,86.651,86.396,86.408,10769000010.0
2006-03-14 17:00:00,86.434,86.514,86.332,86.427,10974099971.0
2006-03-14 18:00:00,86.37,86.513,86.32,86.364,74519099871.0
2006-03-14 19:00:00,86.375,86.419,86.26,86.405,37777199950.0
2006-03-14 20:00:00,86.41,86.552,86.353,86.494,45482899984.0
2006-03-14 21:00:00,86.492,86.502,86.39,86.48,31648499954.0
2006-03-14 22:00:00,86.473,86.609,86.413,86.544,21187199947.0
2006-03-14 23:00:00,86.574,86.686,86.506,86.643,10824099984.0
2006-03-15 00:00:00,86.655,86.776,86.551,86.715,11083499993.0
2006-03-15 01:00:00,86.697,86.771,86.626,86.729,11251299990.0
2006-03-15 02:00:00,86.74,86.871,86.719,86.83,10743099971.0
2006-03-15 03:00:00,86.825,86.867,86.66,86.784,11146499965.0
2006-03-15 04:00:00,86.795,86.879,86.76,86.859,11301299978.0
2006-03-15 05:00:00,86.847,86.862,86.699,86.763,11385399986.0
2006-03-15 06:00:00,86.764,86.859,86.746,86.809,11017699962.0
2006-03-15 07:00:00,86.8,86.856,86.744,86.85,11211099976.0
2006-03-15 08:00:00,86.85,86.881,86.784,86.837,11495399954.0
2006-03-15 09:00:00,86.829,86.879,86.764,86.78,10846299993.0
2006-03-15 10:00:00,86.768,86.894,86.733,86.876,11626399953.0
2006-03-15 11:00:00,86.867,86.932,86.751,86.822,12254099975.0
2006-03-15 12:00:00,86.812,86.932,86.788,86.874,10629599956.0
2006-03-15 13:00:00,86.863,86.887,86.705,86.764,11777599971.0
2006-03-15 14:00:00,86.785,86.814,86.69,86.72,10542599958.0
2006-03-15 15:00:00,86.731,86.827,86.688,86.785,12020099971.0
2006-03-15 16:00:00,86.789,86.839,86.648,86.802,11013999970.0
2006-03-15 17:00:00,86.801,86.842,86.676,86.73,11270299988.0
2006-03-15 18:00:00,86.735,86.788,86.504,86.514,73285499897.0
2006-03-15 19:00:00,86.525,86.636,86.502,86.557,36741599928.0
2006-03-15 20:00:00,86.581,86.658,86.533,86.646,44326599950.0
2006-03-15 21:00:00,86.647,86.67,86.548,86.577,33175499945.0
2006-03-15 22:00:00,86.596,86.706,86.507,86.579,20558599993.0
2006-03-15 23:00:00,86.614,86.745,86.545,86.699,11654199973.0
2006-03-16 00:00:00,86.72,86.752,86.597,86.712,11700299959.0
2006-03-16 01:00:00,86.712,86.852,86.683,86.802,11641499980.0
2006-03-16 02:00:00,86.81,86.909,86.753,86.872,11405199994.0
2006-03-16 03:00:00,86.872,86.895,86.727,86.764,11508899968.0
2006-03-16 04:00:00,86.776,86.812,86.614,86.678,10778299984.0
2006-03-16 05:00:00,86.668,86.812,86.64,86.803,10981299981.0
2006-03-16 06:00:00,86.778,86.884,86.7,86.773,11065499972.0
2006-03-16 07:00:00,86.773,86.79,86.555,86.658,11164999973.0
2006-03-16 08:00:00,86.66,86.8,86.573,86.757,11512699979.0
2006-03-16 09:00:00,86.748,86.797,86.604,86.677,11269399951.0
2006-03-16 10:00:00,86.662,86.747,86.606,86.654,11088199994.0
2006-03-16 11:00:00,86.659,86.763,86.596,86.713,11754899986.0
2006-03-16 12:00:00,86.684,86.741,86.589,86.657,10708699989.0
2006-03-16 13:00:00,86.636,86.66,86.508,86.538,12900799979.0
2006-03-16 14:00:00,86.53,86.641,86.509,86.641,10442199979.0
2006-03-16 15:00:00,86.616,86.691,86.372,86.379,11244700000.0
2006-03-16 16:00:00,86.395,86.405,85.939,85.985,11017699962.0
2006-03-16 17:00:00,86.018,86.183,85.923,85.967,10477799977.0
2006-03-16 18:00:00,85.943,86.145,85.917,86.044,73623299861.0
2006-03-16 19:00:00,86.032,86.221,85.988,86.213,36518299936.0
2006-03-16 20:00:00,86.219,86.276,86.1,86.146,45651099904.0
2006-03-16 21:00:00,86.145,86.183,86.059,86.129,31977599962.0
2006-03-16 22:00:00,86.122,86.191,86.056,86.103,20239499981.0
2006-03-16 23:00:00,86.142,86.233,86.041,86.13,11716699963.0
2006-03-17 00:00:00,86.143,86.259,86.113,86.245,11363199985.0
2006-03-17 01:00:00,86.23,86.326,86.18,86.203,11543399988.0
2006-03-17 02:00:00,86.214,86.241,85.958,85.994,10557299966.0
2006-03-17 03:00:00,85.986,86.057,85.862,85.939,11342399991.0
2006-03-17 04:00:00,85.921,86.025,85.911,85.968,11194299981.0
2006-03-17 05:00:00,85.97,86.0,85.846,85.863,10852199978.0
2006-03-17 06:00:00,85.882,85.95,85.805,85.839,11608199954.0
2006-03-17 07:00:00,85.851,85.88,85.763,85.788,11191599977.0
2006-03-17 08:00:00,85.784,85.795,85.633,85.702,10971499988.0
2006-03-17 09:00:00,85.674,85.715,85.463,85.533,11308800000.0
2006-03-17 10:00:00,85.55,85.632,85.283,85.355,11847700000.0
2006-03-17 11:00:00,85.348,85.376,85.105,85.247,12194099982.0
2006-03-17 12:00:00,85.244,85.383,85.156,85.22,11580799974.0
2006-03-17 13:00:00,85.203,85.223,85.015,85.14,12007899967.0
2006-03-17 14:00:00,85.123,85.151,84.829,84.876,11360999991.0
2006-03-17 15:00:00,84.873,84.884,84.324,84.541,11174799971.0
2006-03-17 16:00:00,84.541,84.646,84.355,84.603,11360999958.0
2006-03-17 17:00:00,84.607,84.643,84.347,84.452,10824799992.0
2006-03-17 18:00:00,84.426,84.57,84.367,84.455,74250099879.0
2006-03-17 19:00:00,84.46,84.538,84.318,84.455,37659199910.0
2006-03-17 20:00:00,84.46,84.491,84.274,84.358,43784599965.0
2006-03-17 21:00:00,84.357,84.382,84.127,84.127,32043399959.0
2006-03-17 22:00:00,84.141,84.237,84.12,84.12,20842999934.0
2006-03-17 23:00:00,84.202,84.306,84.138,84.243,11443400001.0
2006-03-20 00:00:00,84.424,84.461,84.331,84.343,11148899988.0
2006-03-20 01:00:00,84.36,84.471,84.15,84.449,10935099958.0
2006-03-20 02:00:00,84.471,84.474,84.229,84.361,11381499995.0
2006-03-20 03:00:00,84.362,84.404,84.27,84.311,11359799987.0
2006-03-20 04:00:00,84.295,84.434,84.279,84.405,11009199996.0
2006-03-20 05:00:00,84.421,84.437,84.334,84.352,11751299971.0
2006-03-20 06:00:00,84.348,84.357,84.206,84.277,10999099988.0
2006-03-20 07:00:00,84.252,84.307,84.167,84.254,10667999967.0
2006-03-20 08:00:00,84.272,84.297,83.79,83.83,11298699997.0
2006-03-20 09:00:00,83.816,83.866,83.512,83.735,11146599995.0
2006-03-20 10:00:00,83.704,83.887,83.6,83.677,11752599961.0
2006-03-20 11:00:00,83.677,83.741,83.32,83.49,11835999957.0
2006-03-20 12:00:00,83.459,83.613,83.417,83.578,11647999958.0
2006-03-20 13:00:00,83.571,83.712,83.521,83.663,12183699983.0
2006-03-20 14:00:00,83.668,83.714,83.343,83.353,10767199999.0
2006-03-20 15:00:00,83.346,83.508,83.237,83.334,11450199980.0
2006-03-20 16:00:00,83.354,83.749,83.27,83.706,11427899982.0
2006-03-20 17:00:00,83.706,83.98,83.681,83.887,11663399965.0
2006-03-20 18:00:00,83.861,83.987,83.849,83.927,74922499854.0
2006-03-20 19:00:00,83.924,84.042,83.84,83.964,37133699971.0
2006-03-20 20:00:00,83.991,84.098,83.731,83.758,44962299887.0
2006-03-20 21:00:00,83.756,83.823,83.652,83.67,31415499955.0
2006-03-20 22:00:00,83.667,83.718,83.571,83.634,19984499965.0
2006-03-20 23:00:00,83.679,83.772,83.592,83.741,11897299960.0
2006-03-21 00:00:00,83.809,83.98,83.703,83.732,12386399996.0
2006-03-21 01:00:00,83.71,83.782,83.649,83.74,10830799977.0
2006-03-21 02:00:00,83.749,83.845,83.629,83.788,11493999987.0
2006-03-21 03:00:00,83.777,83.793,83.668,83.734,11685799954.0
2006-03-21 04:00:00,83.721,84.005,83.677,83.998,10879399969.0
2006-03-21 05:00:00,83.99,84.002,83.864,83.934,11353099969.0
2006-03-21 06:00:00,83.934,83.994,83.88,83.955,11654599970.0
2006-03-21 07:00:00,83.95,83.982,83.895,83.975,11281899968.0
2006-03-21 08:00:00,83.966,84.076,83.908,84.065,11598399949.0
2006-03-21 09:00:00,84.057,84.076,83.7,83.731,11308599967.0
2006-03-21 10:00:00,83.749,83.779,83.408,83.481,11649799954.0
2006-03-21 11:00:00,83.489,83.836,83.442,83.832,12167799953.0
2006-03-21 12:00:00,83.831,83.96,83.804,83.867,11422999941.0
2006-03-21 13:00:00,83.882,83.985,83.788,83.816,12162399963.0
2006-03-21 14:00:00,83.827,83.873,83.692,83.701,11131999957.0
2006-03-21 15:00:00,83.696,83.75,83.545,83.684,11562099950.0
2006-03-21 16:00:00,83.682,83.97,83.655,83.869,10808999981.0
2006-03-21 17:00:00,83.894,83.925,83.668,83.697,10742599978.0
2006-03-21 18:00:00,83.644,84.03,83.644,83.892,75295899839.0
2006-03-21 19:00:00,83.896,84.046,83.844,83.955,37175899936.0
2006-03-21 20:00:00,83.963,84.085,83.951,84.008,44477399904.0
2006-03-21 21:00:00,84.025,84.044,83.951,83.997,32743699910.0
2006-03-21 22:00:00,83.993,84.014,83.89,83.914,20107899979.0
2006-03-21 23:00:00,83.995,84.02,83.819,83.98,11229599957.0
2006-03-22 00:00:00,83.997,84.125,83.931,84.099,11371900005.0
2006-03-22 01:00:00,84.125,84.207,84.036,84.204,10909899972.0
2006-03-22 02:00:00,84.205,84.31,84.001,84.016,11316399987.0
2006-03-22 03:00:00,84.024,84.184,83.973,84.165,11081500007.0
2006-03-22 04:00:00,84.165,84.173,83.974,84.003,11316100008.0
2006-03-22 05:00:00,84.027,84.058,83.9,83.931,11264299989.0
2006-03-22 06:00:00,83.928,84.071,83.888,84.067,11691799974.0
2006-03-22 07:00:00,84.053,84.215,83.959,84.194,11255199973.0
2006-03-22 08:00:00,84.212,84.266,84.145,84.185,10833399978.0
2006-03-22 09:00:00,84.158,84.2,83.925,83.944,10767299974.0
2006-03-22 10:00:00,83.933,84.012,83.848,83.897,11424399989.0
2006-03-22 11:00:00,83.885,83.918,83.801,83.912,11856699987.0
2006-03-22 12:00:00,83.897,84.027,83.861,83.923,11194599981.0
2006-03-22 13:00:00,83.918,84.024,83.835,83.911,11763899949.0
2006-03-22 14:00:00,83.918,83.918,83.704,83.749,10328199988.0
2006-03-22 15:00:00,83.731,83.847,83.667,83.795,11659099967.0
2006-03-22 16:00:00,83.816,83.89,83.735,83.807,11471799951.0
2006-03-22 17:00:00,83.827,84.014,83.722,84.011,11226599978.0
2006-03-22 18:00:00,83.965,84.09,83.906,84.05,74871599888.0
2006-03-22 19:00:00,84.04,84.049,83.921,83.935,36624199923.0
2006-03-22 20:00:00,83.946,84.018,83.873,83.987,44638299891.0
2006-03-22 21:00:00,83.988,84.183,83.969,84.147,32505199946.0
2006-03-22 22:00:00,84.175,84.193,83.909,83.96,20572599966.0
2006-03-22 23:00:00,83.995,84.078,83.924,84.04,11160999984.0
2006-03-23 00:00:00,84.037,84.17,83.966,84.1,11906799992.0
2006-03-23 01:00:00,84.109,84.267,84.045,84.16,11217699975.0
2006-03-23 02:00:00,84.164,84.266,83.92,83.94,11962399980.0
2006-03-23 03:00:00,83.938,83.96,83.733,83.767,11139799963.0
2006-03-23 04:00:00,83.763,83.887,83.743,83.844,10648099940.0
2006-03-23 05:00:00,83.848,83.908,83.794,83.814,11074699972.0
2006-03-23 06:00:00,83.82,84.001,83.792,83.881,10795499997.0
2006-03-23 07:00:00,83.885,84.171,83.868,84.086,11253799981.0
2006-03-23 08:00:00,84.085,84.118,83.879,83.925,11143299993.0
2006-03-23 09:00:00,83.92,83.973,83.83,83.901,11056399976.0
2006-03-23 10:00:00,83.881,84.135,83.845,84.068,11591199985.0
2006-03-23 11:00:00,84.06,84.123,83.903,84.115,11717299957.0
2006-03-23 12:00:00,84.11,84.137,83.988,84.092,11170499994.0
2006-03-23 13:00:00,84.065,84.102,83.976,84.072,12105899975.0
2006-03-23 14:00:00,84.073,84.123,83.99,84.065,10359099963.0
2006-03-23 15:00:00,84.05,84.076,83.893,83.915,11219299957.0
2006-03-23 16:00:00,83.897,83.925,83.673,83.793,11039499982.0
2006-03-23 17:00:00,83.813,84.08,83.786,83.967,10957799959.0
2006-03-23 18:00:00,83.945,84.17,83.882,83.974,75429699820.0
2006-03-23 19:00:00,83.968,84.13,83.924,84.086,36773399939.0
2006-03-23 20:00:00,84.076,84.141,84.021,84.082,44226699963.0
2006-03-23 21:00:00,84.063,84.275,84.059,84.275,32673099932.0
2006-03-23 22:00:00,84.264,84.281,84.122,84.17,20407399955.0
2006-03-23 23:00:00,84.198,84.274,84.131,84.191,11137999976.0
2006-03-24 00:00:00,84.19,84.243,83.878,84.035,11424999974.0
2006-03-24 01:00:00,84.029,84.07,83.75,83.843,11712099983.0
2006-03-24 02:00:00,83.827,83.958,83.716,83.915,11914899948.0
2006-03-24 03:00:00,83.914,83.963,83.783,83.823,11069999983.0
2006-03-24 04:00:00,83.807,83.836,83.709,83.744,10785599974.0
2006-03-24 05:00:00,83.765,83.826,83.679,83.78,10564099982.0
2006-03-24 06:00:00,83.774,83.865,83.739,83.861,10977499993.0
2006-03-24 07:00:00,83.855,83.916,83.703,83.783,11482199968.0
2006-03-24 08:00:00,83.779,83.946,83.743,83.887,10711599980.0
2006-03-24 09:00:00,83.873,83.899,83.447,83.577,11041699977.0
2006-03-24 10:00:00,83.561,83.813,83.539,83.732,11488399955.0
2006-03-24 11:00:00,83.764,83.897,83.699,83.722,12301599990.0
2006-03-24 12:00:00,83.71,83.743,83.585,83.619,10980299987.0
2006-03-24 13:00:00,83.613,83.63,83.436,83.567,11640199992.0
2006-03-24 14:00:00,83.585,83.702,83.548,83.675,11388899978.0
2006-03-24 15:00:00,83.64,83.819,83.607,83.628,11181299990.0
2006-03-24 16:00:00,83.61,83.96,83.572,83.72,11520899976.0
2006-03-24 17:00:00,83.721,83.749,83.357,83.611,10700100004.0
2006-03-24 18:00:00,83.589,83.607,83.422,83.486,71754299890.0
2006-03-24 19:00:00,83.466,83.513,83.403,83.45,36913099921.0
2006-03-24 20:00:00,83.466,83.501,83.208,83.256,43781099925.0
2006-03-24 21:00:00,83.255,83.305,83.165,83.243,32403999966.0
2006-03-24 22:00:00,83.244,83.323,83.178,83.225,20384399941.0
2006-03-24 23:00:00,83.297,83.367,83.196,83.251,11132899997.0
2006-03-27 00:00:00,83.292,83.358,83.135,83.239,11596499987.0
2006-03-27 01:00:00,83.216,83.34,83.177,83.313,11352599982.0
2006-03-27 02:00:00,83.326,83.358,82.717,82.732,11358499970.0
2006-03-27 03:00:00,82.71,82.772,82.49,82.617,11435399989.0
2006-03-27 04:00:00,82.597,82.63,82.399,82.496,10891699967.0
2006-03-27 05:00:00,82.502,82.579,82.417,82.566,11133299955.0
2006-03-27 06:00:00,82.549,82.615,82.381,82.407,12056099983.0
2006-03-27 07:00:00,82.421,82.476,82.124,82.155,10599399978.0
2006-03-27 08:00:00,82.161,82.382,82.081,82.347,10872099973.0
2006-03-27 09:00:00,82.313,82.347,82.066,82.235,10882399978.0
2006-03-27 10:00:00,82.228,82.357,82.207,82.214,11347399961.0
2006-03-27 11:00:00,82.214,82.477,82.169,82.427,11396199980.0
2006-03-27 12:00:00,82.427,82.488,82.372,82.434,11622099944.0
2006-03-27 13:00:00,82.424,82.449,82.194,82.2,12055499961.0
2006-03-27 14:00:00,82.211,82.525,82.177,82.432,10714399990.0
2006-03-27 15:00:00,82.42,82.445,82.224,82.28,11238899969.0
2006-03-27 16:00:00,82.274,82.339,82.15,82.214,10806899967.0
2006-03-27 17:00:00,82.232,82.381,82.201,82.23,11461999992.0
2006-03-27 18:00:00,82.217,82.39,82.159,82.243,75778699800.0
2006-03-27 19:00:00,82.236,82.349,82.149,82.233,36937799947.0
2006-03-27 20:00:00,82.242,82.367,82.217,82.245,42895799902.0
2006-03-27 21:00:00,82.229,82.286,82.167,82.26,32427599919.0
2006-03-27 22:00:00,82.245,82.389,82.217,82.284,20454299980.0
2006-03-27 23:00:00,82.372,82.382,82.212,82.348,11505399963.0
2006-03-28 00:00:00,82.343,82.422,82.202,82.41,11102600009.0
2006-03-28 01:00:00,82.395,82.494,82.336,82.399,11405099981.0
2006-03-28 02:00:00,82.416,82.416,82.132,82.266,11680499946.0
2006-03-28 03:00:00,82.276,82.871,82.244,82.666,11366999982.0
2006-03-28 04:00:00,82.673,82.734,82.535,82.569,11758499961.0
2006-03-28 05:00:00,82.58,83.008,82.493,82.8,11220499934.0
2006-03-28 06:00:00,82.818,83.166,82.799,83.118,10772799985.0
2006-03-28 07:00:00,83.101,83.118,82.946,83.002,10995299966.0
2006-03-28 08:00:00,83.003,83.15,82.94,83.014,11227099980.0
2006-03-28 09:00:00,82.998,83.078,82.92,82.964,10513899980.0
2006-03-28 10:00:00,82.94,83.086,82.882,83.022,11500299990.0
2006-03-28 11:00:00,83.032,83.067,82.928,83.039,12218899960.0
2006-03-28 12:00:00,83.022,83.053,82.728,82.869,11138199983.0
2006-03-28 13:00:00,82.863,82.955,82.794,82.91,11541099970.0
2006-03-28 14:00:00,82.914,83.085,82.898,83.069,10874799978.0
2006-03-28 15:00:00,83.051,83.076,82.789,82.8,11309299968.0
2006-03-28 16:00:00,82.796,82.819,82.647,82.795,10830899974.0
2006-03-28 17:00:00,82.78,82.945,82.738,82.898,10710400016.0
2006-03-28 18:00:00,82.88,83.043,82.852,83.012,75833699871.0
2006-03-28 19:00:00,83.026,83.102,82.946,82.99,36205499909.0
2006-03-28 20:00:00,83.008,83.073,82.945,83.037,42994899913.0
2006-03-28 21:00:00,83.018,83.204,82.979,83.083,32225799915.0
2006-03-28 22:00:00,83.075,83.198,83.009,83.034,19890299950.0
2006-03-28 23:00:00,83.11,83.161,83.01,83.12,11608299959.0
2006-03-29 00:00:00,83.117,83.199,83.06,83.12,11691399991.0
2006-03-29 01:00:00,83.139,83.179,83.018,83.14,11589999965.0
2006-03-29 02:00:00,83.153,83.18,82.922,83.086,11159099994.0
2006-03-29 03:00:00,83.064,83.107,82.786,82.795,11941799964.0
2006-03-29 04:00:00,82.778,82.824,82.678,82.733,11624600001.0
2006-03-29 05:00:00,82.725,82.773,82.614,82.692,11174099965.0
2006-03-29 06:00:00,82.696,82.746,82.624,82.701,11899099976.0
2006-03-29 07:00:00,82.699,82.747,82.598,82.653,10960999976.0
2006-03-29 08:00:00,82.655,82.816,82.605,82.668,11151699989.0
2006-03-29 09:00:00,82.662,82.768,82.582,82.768,10959999967.0
2006-03-29 10:00:00,82.759,82.844,82.706,82.766,11607799990.0
2006-03-29 11:00:00,82.783,83.012,82.737,82.962,11278299963.0
2006-03-29 12:00:00,82.961,83.075,82.865,82.92,11627799982.0
2006-03-29 13:00:00,82.902,83.045,82.88,82.973,12086899987.0
2006-03-29 14:00:00,82.973,83.002,82.748,82.991,11278199979.0
2006-03-29 15:00:00,82.98,83.145,82.925,83.125,11324499968.0
2006-03-29 16:00:00,83.122,83.23,82.996,83.066,11703999995.0
2006-03-29 17:00:00,83.058,83.205,83.026,83.077,11924999984.0
2006-03-29 18:00:00,83.072,83.18,83.03,83.098,75905499834.0
2006-03-29 19:00:00,83.097,83.163,82.998,82.998,37517899917.0
2006-03-29 20:00:00,83.005,83.201,82.97,83.163,43522499966.0
2006-03-29 21:00:00,83.153,83.325,83.109,83.26,31608499959.0
2006-03-29 22:00:00,83.274,83.332,83.174,83.181,19851899941.0
2006-03-29 23:00:00,83.273,83.322,83.12,83.162,11417999966.0
2006-03-30 00:00:00,83.147,83.222,83.102,83.183,11609599965.0
2006-03-30 01:00:00,83.171,83.256,83.061,83.197,11271399970.0
2006-03-30 02:00:00,83.207,83.591,83.201,83.395,12295899976.0
2006-03-30 03:00:00,83.374,83.461,83.342,83.442,11315099961.0
2006-03-30 04:00:00,83.459,83.718,83.429,83.617,11283099963.0
2006-03-30 05:00:00,83.623,83.642,83.412,83.471,11705899972.0
2006-03-30 06:00:00,83.477,83.534,83.428,83.475,11433999969.0
2006-03-30 07:00:00,83.449,83.573,83.37,83.483,11698599979.0
2006-03-30 08:00:00,83.49,83.496,83.345,83.442,10576599995.0
2006-03-30 09:00:00,83.438,83.543,83.365,83.471,11098299982.0
2006-03-30 10:00:00,83.461,83.641,83.422,83.619,11509100004.0
2006-03-30 11:00:00,83.598,83.761,83.52,83.532,11907899996.0
2006-03-30 12:00:00,83.55,83.652,83.531,83.553,11084299985.0
2006-03-30 13:00:00,83.561,83.722,83.535,83.689,11555199966.0
2006-03-30 14:00:00,83.715,83.723,83.561,83.598,10562599995.0
2006-03-30 15:00:00,83.587,83.829,83.513,83.754,11377699974.0
2006-03-30 16:00:00,83.726,83.808,83.508,83.672,11194999982.0
2006-03-30 17:00:00,83.659,83.792,83.588,83.757,11779099973.0
2006-03-30 18:00:00,83.73,83.85,83.689,83.779,76106899870.0
2006-03-30 19:00:00,83.788,83.922,83.755,83.901,37021699872.0
2006-03-30 20:00:00,83.922,83.929,83.817,83.872,45411899928.0
2006-03-30 21:00:00,83.887,83.975,83.766,83.82,33005399938.0
2006-03-30 22:00:00,83.835,83.853,83.69,83.781,20725799954.0
2006-03-30 23:00:00,83.813,83.889,83.739,83.757,11243399971.0
2006-03-31 00:00:00,83.787,83.951,83.756,83.82,10997699987.0
2006-03-31 01:00:00,83.835,83.954,83.213,83.763,10889699985.0
2006-03-31 02:00:00,83.787,84.081,83.766,83.976,11829399985.0
2006-03-31 03:00:00,83.987,84.165,83.915,84.13,11740100008.0
2006-03-31 04:00:00,84.123,84.16,84.004,84.045,11249199991.0
2006-03-31 05:00:00,84.04,84.116,84.014,84.065,11064899963.0
2006-03-31 06:00:00,84.045,84.09,83.988,84.001,11262399964.0
2006-03-31 07:00:00,84.007,84.03,83.89,83.994,11625899984.0
2006-03-31 08:00:00,84.012,84.104,83.932,84.055,11140699979.0
2006-03-31 09:00:00,84.032,84.234,83.985,84.212,11073599990.0
2006-03-31 10:00:00,84.21,84.235,83.902,83.966,11590199949.0
2006-03-31 11:00:00,83.962,83.966,83.75,83.858,11447899959.0
2006-03-31 12:00:00,83.855,83.93,83.779,83.89,11924499958.0
2006-03-31 13:00:00,83.869,83.897,83.786,83.828,11508900012.0
2006-03-31 14:00:00,83.832,83.911,83.706,83.834,11229700003.0
2006-03-31 15:00:00,83.826,83.982,83.774,83.924,11283699973.0
2006-03-31 16:00:00,83.906,84.043,83.792,84.038,12319999958.0
2006-03-31 17:00:00,84.027,84.179,83.975,84.15,11323799953.0
2006-03-31 18:00:00,84.113,84.21,84.022,84.146,73019999865.0
2006-03-31 19:00:00,84.131,84.205,84.072,84.192,36993299962.0
2006-03-31 20:00:00,84.196,84.253,84.139,84.215,45000799890.0
2006-03-31 21:00:00,84.214,84.31,84.119,84.287,32623099941.0
2006-03-31 22:00:00,84.313,84.317,84.11,84.19,20037399991.0
2006-03-31 23:00:00,84.228,84.324,84.174,84.281,11132099964.0
2006-04-02 23:00:00,84.306,84.349,84.165,84.179,12224699965.0
2006-04-03 00:00:00,84.196,84.216,84.042,84.111,10627499951.0
2006-04-03 01:00:00,84.111,84.185,83.903,84.167,11592199986.0
2006-04-03 02:00:00,84.171,84.699,84.001,84.5,11334399985.0
2006-04-03 03:00:00,84.468,84.726,84.391,84.562,11664499981.0
2006-04-03 04:00:00,84.545,84.702,84.515,84.641,10753099966.0
2006-04-03 05:00:00,84.652,84.701,84.593,84.621,11350399983.0
2006-04-03 06:00:00,84.608,84.883,84.039,84.702,10925699962.0
2006-04-03 07:00:00,84.719,84.736,83.997,84.685,11217899994.0
2006-04-03 08:00:00,84.708,84.814,83.809,84.595,11380199986.0
2006-04-03 09:00:00,84.603,84.779,84.585,84.763,10605999973.0
2006-04-03 10:00:00,84.754,84.864,84.715,84.831,11842499969.0
2006-04-03 11:00:00,84.833,84.996,84.754,84.772,11720699995.0
2006-04-03 12:00:00,84.752,84.979,84.702,84.89,11801199971.0
2006-04-03 13:00:00,84.862,84.949,84.799,84.929,11506299960.0
2006-04-03 14:00:00,84.952,84.952,84.713,84.738,11043799976.0
2006-04-03 15:00:00,84.699,84.761,84.488,84.512,11389199966.0
2006-04-03 16:00:00,84.515,84.636,84.419,84.636,11949599961.0
2006-04-03 17:00:00,84.656,84.673,84.492,84.52,11244499976.0
2006-04-03 18:00:00,84.479,84.63,84.449,84.517,75668599835.0
2006-04-03 19:00:00,84.51,84.513,84.243,84.271,36927599913.0
2006-04-03 20:00:00,84.275,84.275,84.116,84.149,44437899937.0
2006-04-03 21:00:00,84.156,84.195,84.014,84.163,32278699940.0
2006-04-03 22:00:00,84.166,84.217,84.08,84.15,20918299960.0
2006-04-03 23:00:00,84.183,84.295,84.131,84.229,11912099981.0
2006-04-04 00:00:00,84.246,84.27,84.063,84.098,11769999982.0
2006-04-04 01:00:00,84.098,84.22,83.798,84.22,12408299976.0
2006-04-04 02:00:00,84.222,84.25,84.009,84.085,11825499997.0
2006-04-04 03:00:00,84.1,84.122,83.787,83.911,11498899983.0
2006-04-04 04:00:00,83.927,83.983,83.817,83.943,10336599983.0
2006-04-04 05:00:00,83.938,83.998,83.838,83.923,11555899995.0
2006-04-04 06:00:00,83.921,83.956,83.837,83.899,11700299992.0
2006-04-04 07:00:00,83.893,83.928,83.76,83.877,11232199982.0
2006-04-04 08:00:00,83.869,83.982,83.804,83.911,10672899995.0
2006-04-04 09:00:00,83.906,84.056,83.858,83.976,11526799970.0
2006-04-04 10:00:00,83.983,84.144,83.938,84.088,11285799976.0
2006-04-04 11:00:00,84.074,84.329,84.027,84.277,11583599973.0
2006-04-04 12:00:00,84.281,84.473,84.261,84.46,11983299992.0
2006-04-04 13:00:00,84.448,84.674,84.444,84.604,11742900007.0
2006-04-04 14:00:00,84.61,84.778,84.534,84.57,11045999971.0
2006-04-04 15:00:00,84.549,84.644,84.442,84.493,11744799986.0
2006-04-04 16:00:00,84.465,84.676,84.455,84.62,11700899972.0
2006-04-04 17:00:00,84.624,84.648,84.518,84.557,11124699977.0
2006-04-04 18:00:00,84.505,84.746,84.505,84.718,72950399849.0
2006-04-04 19:00:00,84.714,84.761,84.658,84.662,37788599943.0
2006-04-04 20:00:00,84.672,84.772,84.497,84.56,43987199919.0
2006-04-04 21:00:00,84.567,84.638,84.524,84.552,31404399919.0
2006-04-04 22:00:00,84.566,84.667,84.537,84.569,20522999950.0
2006-04-04 23:00:00,84.644,84.697,84.543,84.68,11729999997.0
2006-04-05 00:00:00,84.686,84.724,84.504,84.625,11797999962.0
2006-04-05 01:00:00,84.621,84.918,84.541,84.851,11804999952.0
2006-04-05 02:00:00,84.873,84.897,84.686,84.796,11739699961.0
2006-04-05 03:00:00,84.77,84.805,84.399,84.457,11362599972.0
2006-04-05 04:00:00,84.462,84.541,84.402,84.425,11500799968.0
2006-04-05 05:00:00,84.443,84.477,84.345,84.449,10462999986.0
2006-04-05 06:00:00,84.453,84.512,84.361,84.388,10976699985.0
2006-04-05 07:00:00,84.385,84.516,84.363,84.378,11533199963.0
2006-04-05 08:00:00,84.37,84.552,84.349,84.49,11591399992.0
2006-04-05 09:00:00,84.478,84.635,84.437,84.608,11248900021.0
2006-04-05 10:00:00,84.629,84.695,84.581,84.635,12005999968.0
2006-04-05 11:00:00,84.646,85.015,84.612,84.915,12150199988.0
2006-04-05 12:00:00,84.891,85.152,84.882,85.025,11244799974.0
2006-04-05 13:00:00,85.033,85.098,84.902,85.059,11352999969.0
2006-04-05 14:00:00,85.059,85.356,85.04,85.281,11013799980.0
2006-04-05 15:00:00,85.283,85.433,85.262,85.345,11819599999.0
2006-04-05 16:00:00,85.342,85.507,85.268,85.504,11070699985.0
2006-04-05 17:00:00,85.506,85.535,85.359,85.364,11347099972.0
2006-04-05 18:00:00,85.33,85.54,85.33,85.414,74476599845.0
2006-04-05 19:00:00,85.422,85.562,85.35,85.482,37202899974.0
2006-04-05 20:00:00,85.48,85.55,85.431,85.504,45427099841.0
2006-04-05 21:00:00,85.525,85.539,85.341,85.349,32861599954.0
2006-04-05 22:00:00,85.366,85.45,85.317,85.37,20650199963.0
2006-04-05 23:00:00,85.398,85.483,85.294,85.322,11509399951.0
2006-04-06 00:00:00,85.352,85.398,85.293,85.298,10990000000.0
2006-04-06 01:00:00,85.302,85.48,85.302,85.453,11221699992.0
2006-04-06 02:00:00,85.46,85.572,85.383,85.41,11612299997.0
2006-04-06 03:00:00,85.419,85.545,85.304,85.511,11322299986.0
2006-04-06 04:00:00,85.509,85.58,85.426,85.465,10485499984.0
2006-04-06 05:00:00,85.466,85.563,85.439,85.471,11099600004.0
2006-04-06 06:00:00,85.487,85.575,85.439,85.506,11239599989.0
2006-04-06 07:00:00,85.513,85.662,85.46,85.627,11845699950.0
2006-04-06 08:00:00,85.628,85.726,85.594,85.702,11148599988.0
2006-04-06 09:00:00,85.707,85.966,85.673,85.945,12127899960.0
2006-04-06 10:00:00,85.913,85.986,85.854,85.923,11515399988.0
2006-04-06 11:00:00,85.946,86.01,85.789,85.976,11349099967.0
2006-04-06 12:00:00,85.951,86.044,85.832,85.911,11832599957.0
2006-04-06 13:00:00,85.916,86.116,85.887,86.106,12065899963.0
2006-04-06 14:00:00,86.091,86.181,85.857,85.902,10721499993.0
2006-04-06 15:00:00,85.89,86.053,85.717,85.728,11581199966.0
2006-04-06 16:00:00,85.695,86.08,85.644,86.067,11424199992.0
2006-04-06 17:00:00,86.07,86.177,85.978,86.075,11408799963.0
2006-04-06 18:00:00,86.059,86.15,85.87,85.96,71804199897.0
2006-04-06 19:00:00,85.962,86.088,85.959,86.002,36671399925.0
2006-04-06 20:00:00,86.008,86.124,85.955,85.985,43597799921.0
2006-04-06 21:00:00,85.985,85.995,85.843,85.885,31405399942.0
2006-04-06 22:00:00,85.872,86.098,85.868,85.995,20461499963.0
2006-04-06 23:00:00,86.058,86.086,85.902,85.97,11999899945.0
2006-04-07 00:00:00,85.98,86.061,85.912,85.918,11637599953.0
2006-04-07 01:00:00,85.935,85.962,85.684,85.704,11432099957.0
2006-04-07 02:00:00,85.747,85.992,85.742,85.971,11284899970.0
2006-04-07 03:00:00,85.992,86.075,85.873,85.879,11296799976.0
2006-04-07 04:00:00,85.874,85.959,85.852,85.902,10928899956.0
2006-04-07 05:00:00,85.925,85.951,85.834,85.852,11153999970.0
2006-04-07 06:00:00,85.827,85.957,85.796,85.933,11184299965.0
2006-04-07 07:00:00,85.931,86.0,85.893,85.986,11037199988.0
2006-04-07 08:00:00,86.0,86.179,85.949,86.052,11239699968.0
2006-04-07 09:00:00,86.03,86.176,85.977,86.114,11368799970.0
2006-04-07 10:00:00,86.102,86.247,86.025,86.068,11863199975.0
2006-04-07 11:00:00,86.078,86.091,85.838,85.975,11733199974.0
2006-04-07 12:00:00,85.957,86.176,85.909,86.143,11304799972.0
2006-04-07 13:00:00,86.161,86.246,86.099,86.166,11788699958.0
2006-04-07 14:00:00,86.164,86.27,86.101,86.192,11680999963.0
2006-04-07 15:00:00,86.198,86.223,85.819,85.921,11159299962.0
2006-04-07 16:00:00,85.859,86.013,85.676,85.967,11394599990.0
2006-04-07 17:00:00,85.967,86.086,85.911,86.065,11275199974.0
2006-04-07 18:00:00,86.063,86.14,85.906,85.956,72845099896.0
2006-04-07 19:00:00,85.955,86.094,85.919,85.983,37361099929.0
2006-04-07 20:00:00,85.985,86.076,85.863,85.875,43248899903.0
2006-04-07 21:00:00,85.87,85.91,85.786,85.83,32396899935.0
2006-04-07 22:00:00,85.844,85.866,85.722,85.77,21224299965.0
2006-04-07 23:00:00,85.9,85.96,85.74,85.82,9622699918.0
2006-04-09 23:00:00,85.702,85.816,85.656,85.765,11826299993.0
2006-04-10 00:00:00,85.755,85.934,85.641,85.884,11490599979.0
2006-04-10 01:00:00,85.863,85.907,85.699,85.807,11521199967.0
2006-04-10 02:00:00,85.816,86.057,85.796,85.817,12184999953.0
2006-04-10 03:00:00,85.819,85.953,85.782,85.879,11935399953.0
2006-04-10 04:00:00,85.885,85.921,85.815,85.834,11462999978.0
2006-04-10 05:00:00,85.844,85.909,85.805,85.835,10531999971.0
2006-04-10 06:00:00,85.813,85.924,85.734,85.917,10459399967.0
2006-04-10 07:00:00,85.911,85.988,85.858,85.974,11190999992.0
2006-04-10 08:00:00,85.981,86.018,85.837,85.884,11120999981.0
2006-04-10 09:00:00,85.885,86.043,85.852,86.043,10314299963.0
2006-04-10 10:00:00,86.039,86.21,86.038,86.102,10942299952.0
2006-04-10 11:00:00,86.09,86.254,86.048,86.183,11923099980.0
2006-04-10 12:00:00,86.191,86.255,86.127,86.139,10788599976.0
2006-04-10 13:00:00,86.14,86.248,86.074,86.127,12431699969.0
2006-04-10 14:00:00,86.122,86.265,86.102,86.203,10909299991.0
2006-04-10 15:00:00,86.197,86.323,86.134,86.3,11428899975.0
2006-04-10 16:00:00,86.303,86.351,86.194,86.225,11380300001.0
2006-04-10 17:00:00,86.243,86.449,86.19,86.347,10991699960.0
2006-04-10 18:00:00,86.349,86.52,86.197,86.229,75217699787.0
2006-04-10 19:00:00,86.216,86.387,86.19,86.346,36785899901.0
2006-04-10 20:00:00,86.349,86.407,86.29,86.347,43751999958.0
2006-04-10 21:00:00,86.349,86.398,86.251,86.282,32134999938.0
2006-04-10 22:00:00,86.262,86.359,86.243,86.29,20421499974.0
2006-04-10 23:00:00,86.31,86.404,86.21,86.354,12581999982.0
2006-04-11 00:00:00,86.332,86.368,86.253,86.292,10254899976.0
2006-04-11 01:00:00,86.305,86.376,86.239,86.353,11828599965.0
2006-04-11 02:00:00,86.363,86.415,86.17,86.225,12177199981.0
2006-04-11 03:00:00,86.228,86.261,86.05,86.244,11304799956.0
2006-04-11 04:00:00,86.26,86.345,86.216,86.331,11023099990.0
2006-04-11 05:00:00,86.325,86.373,86.249,86.364,11830999978.0
2006-04-11 06:00:00,86.342,86.624,86.342,86.558,10563399968.0
2006-04-11 07:00:00,86.557,86.695,86.512,86.637,10997499966.0
2006-04-11 08:00:00,86.659,86.735,86.501,86.692,11346199986.0
2006-04-11 09:00:00,86.663,86.75,86.623,86.686,11244699945.0
2006-04-11 10:00:00,86.677,86.757,86.627,86.735,11615299974.0
2006-04-11 11:00:00,86.728,86.801,86.693,86.766,12436499970.0
2006-04-11 12:00:00,86.748,86.826,86.614,86.679,11317499951.0
2006-04-11 13:00:00,86.67,86.864,86.593,86.696,11829299961.0
2006-04-11 14:00:00,86.707,86.927,86.664,86.897,10988199960.0
2006-04-11 15:00:00,86.888,86.942,86.774,86.79,11489899976.0
2006-04-11 16:00:00,86.803,86.907,86.764,86.905,11574799956.0
2006-04-11 17:00:00,86.922,86.922,86.797,86.862,10971299978.0
2006-04-11 18:00:00,86.849,86.96,86.71,86.775,73616499886.0
2006-04-11 19:00:00,86.795,86.873,86.771,86.84,36975299844.0
2006-04-11 20:00:00,86.84,86.856,86.724,86.828,44693499942.0
2006-04-11 21:00:00,86.821,86.821,86.675,86.682,31967399922.0
2006-04-11 22:00:00,86.696,86.761,86.608,86.645,20058899948.0
2006-04-11 23:00:00,86.71,86.777,86.611,86.665,11821199971.0
2006-04-12 00:00:00,86.661,86.68,86.52,86.543,11356099953.0
2006-04-12 01:00:00,86.526,86.568,86.392,86.478,11012799988.0
2006-04-12 02:00:00,86.481,86.544,86.373,86.433,12057999970.0
2006-04-12 03:00:00,86.43,86.577,86.395,86.528,11401699977.0
2006-04-12 04:00:00,86.545,86.556,86.412,86.443,10968199972.0
2006-04-12 05:00:00,86.46,86.608,86.428,86.589,11426399991.0
2006-04-12 06:00:00,86.591,86.612,86.411,86.509,12147499961.0
2006-04-12 07:00:00,86.51,86.603,86.493,86.587,11398499970.0
2006-04-12 08:00:00,86.612,86.63,86.461,86.503,11369199978.0
2006-04-12 09:00:00,86.518,86.622,86.425,86.592,10280299991.0
2006-04-12 10:00:00,86.573,86.605,86.38,86.4,11347599992.0
2006-04-12 11:00:00,86.399,86.425,86.223,86.302,11660299962.0
2006-04-12 12:00:00,86.312,86.374,86.263,86.322,11470399994.0
2006-04-12 13:00:00,86.294,86.35,86.21,86.227,11888999987.0
2006-04-12 14:00:00,86.233,86.507,86.181,86.38,11056799977.0
2006-04-12 15:00:00,86.366,86.482,86.24,86.449,11390899981.0
2006-04-12 16:00:00,86.473,86.602,86.453,86.524,11916400003.0
2006-04-12 17:00:00,86.531,86.643,86.492,86.575,11456199946.0
2006-04-12 18:00:00,86.522,86.68,86.521,86.617,75111099855.0
2006-04-12 19:00:00,86.633,86.755,86.597,86.707,36283399915.0
2006-04-12 20:00:00,86.719,86.777,86.666,86.712,43968399882.0
2006-04-12 21:00:00,86.726,86.799,86.671,86.755,31571799982.0
2006-04-12 22:00:00,86.74,86.787,86.647,86.665,19898799946.0
2006-04-12 23:00:00,86.735,86.768,86.595,86.709,11051399982.0
2006-04-13 00:00:00,86.711,86.819,86.57,86.819,11267399967.0
2006-04-13 01:00:00,86.823,86.827,86.572,86.621,10864099970.0
2006-04-13 02:00:00,86.633,86.789,86.545,86.593,11905699971.0
2006-04-13 03:00:00,86.572,86.588,86.105,86.279,11698199994.0
2006-04-13 04:00:00,86.278,86.423,86.253,86.388,11465299993.0
2006-04-13 05:00:00,86.388,86.398,86.245,86.351,11077199982.0
2006-04-13 06:00:00,86.334,86.363,86.249,86.292,11680999971.0
2006-04-13 07:00:00,86.296,86.457,86.254,86.425,11173599982.0
2006-04-13 08:00:00,86.42,86.466,86.333,86.402,11127699983.0
2006-04-13 09:00:00,86.41,86.478,86.292,86.31,11600999956.0
2006-04-13 10:00:00,86.313,86.498,86.25,86.464,11934299985.0
2006-04-13 11:00:00,86.455,86.57,86.379,86.445,12116800003.0
2006-04-13 12:00:00,86.433,86.473,86.258,86.3,11883000006.0
2006-04-13 13:00:00,86.281,86.306,86.032,86.105,11421799962.0
2006-04-13 14:00:00,86.118,86.352,86.077,86.191,10760999959.0
2006-04-13 15:00:00,86.178,86.204,85.97,86.117,11798299980.0
2006-04-13 16:00:00,86.14,86.238,85.863,85.867,11052699980.0
2006-04-13 17:00:00,85.868,86.239,85.868,86.2,10843599965.0
2006-04-13 18:00:00,86.154,86.28,86.048,86.07,74244699852.0
2006-04-13 19:00:00,86.069,86.229,86.058,86.132,37059499923.0
2006-04-13 20:00:00,86.123,86.217,86.084,86.147,43798399866.0
2006-04-13 21:00:00,86.162,86.22,86.109,86.133,32467599874.0
2006-04-13 22:00:00,86.146,86.25,86.125,86.16,19858499970.0
2006-04-13 23:00:00,86.262,86.273,86.106,86.18,11454199976.0
2006-04-14 00:00:00,86.186,86.314,86.104,86.265,10912899987.0
2006-04-14 01:00:00,86.265,86.315,86.155,86.283,11024099952.0
2006-04-14 02:00:00,86.308,86.358,86.238,86.291,11450099987.0
2006-04-14 03:00:00,86.256,86.333,86.217,86.296,11273399977.0
2006-04-14 04:00:00,86.306,86.318,86.237,86.285,10800399969.0
2006-04-14 05:00:00,86.29,86.308,86.238,86.266,11544699975.0
2006-04-14 06:00:00,86.264,86.311,86.229,86.275,10579600007.0
2006-04-14 07:00:00,86.257,86.324,86.222,86.275,10974099992.0
2006-04-14 08:00:00,86.277,86.351,86.251,86.297,10953199964.0
2006-04-14 09:00:00,86.29,86.352,86.228,86.289,10810599971.0
2006-04-14 10:00:00,86.278,86.38,86.278,86.337,11231699993.0
2006-04-14 11:00:00,86.343,86.392,86.26,86.276,11614799982.0
2006-04-14 12:00:00,86.255,86.318,86.213,86.293,11308499969.0
2006-04-14 13:00:00,86.27,86.315,86.201,86.269,11658799995.0
2006-04-14 14:00:00,86.278,86.375,86.257,86.374,11129099966.0
2006-04-14 15:00:00,86.348,86.466,86.304,86.462,11128399987.0
2006-04-14 16:00:00,86.46,86.479,86.379,86.473,10738899969.0
2006-04-14 17:00:00,86.475,86.486,86.396,86.415,10581999979.0
2006-04-14 18:00:00,86.407,86.49,86.33,86.371,73584899813.0
2006-04-14 19:00:00,86.365,86.45,86.292,86.351,37556599921.0
2006-04-14 20:00:00,86.352,86.402,86.246,86.31,43252599895.0
2006-04-14 21:00:00,86.294,86.36,86.271,86.33,32690099946.0
2006-04-14 22:00:00,86.33,86.38,86.257,86.265,20481799967.0
2006-04-14 23:00:00,86.38,86.48,86.34,86.48,1687200000.0
2006-04-16 23:00:00,86.383,86.383,86.146,86.17,11826299967.0
2006-04-17 00:00:00,86.156,86.221,86.053,86.215,11186799974.0
2006-04-17 01:00:00,86.215,86.325,86.156,86.314,11433599980.0
2006-04-17 02:00:00,86.317,86.35,86.198,86.324,12314999968.0
2006-04-17 03:00:00,86.326,86.513,86.305,86.472,12025499963.0
2006-04-17 04:00:00,86.461,86.592,86.395,86.572,11308899987.0
2006-04-17 05:00:00,86.591,86.627,86.509,86.552,10977499980.0
2006-04-17 06:00:00,86.528,86.61,86.505,86.608,11600499981.0
2006-04-17 07:00:00,86.6,86.646,86.519,86.646,10290799983.0
2006-04-17 08:00:00,86.658,86.7,86.605,86.62,11552699982.0
2006-04-17 09:00:00,86.63,86.71,86.583,86.607,10519099983.0
2006-04-17 10:00:00,86.6,86.664,86.552,86.577,11399299963.0
2006-04-17 11:00:00,86.567,86.635,86.514,86.552,11739399997.0
2006-04-17 12:00:00,86.53,86.617,86.478,86.588,11251299982.0
2006-04-17 13:00:00,86.59,86.628,86.391,86.483,11867699979.0
2006-04-17 14:00:00,86.497,86.511,86.236,86.404,10882799981.0
2006-04-17 15:00:00,86.37,86.462,86.257,86.423,11040299977.0
2006-04-17 16:00:00,86.432,86.797,86.365,86.772,11659999983.0
2006-04-17 17:00:00,86.78,86.817,86.691,86.736,11333399995.0
2006-04-17 18:00:00,86.702,86.88,86.702,86.803,75125299784.0
2006-04-17 19:00:00,86.793,86.903,86.754,86.82,38050699935.0
2006-04-17 20:00:00,86.84,86.946,86.789,86.92,43720999884.0
2006-04-17 21:00:00,86.932,86.958,86.731,86.748,31373199956.0
2006-04-17 22:00:00,86.75,86.822,86.653,86.724,20976799923.0
2006-04-17 23:00:00,86.827,86.94,86.705,86.848,12252499958.0
2006-04-18 00:00:00,86.827,86.861,86.68,86.805,11966399936.0
2006-04-18 01:00:00,86.816,86.931,86.803,86.925,11236499966.0
2006-04-18 02:00:00,86.927,87.29,86.876,87.091,11709500002.0
2006-04-18 03:00:00,87.082,87.124,86.983,87.048,11178399976.0
2006-04-18 04:00:00,87.045,87.123,86.993,87.007,11529199981.0
2006-04-18 05:00:00,87.018,87.074,86.953,87.049,11616299969.0
2006-04-18 06:00:00,87.059,87.156,86.978,87.001,10894699962.0
2006-04-18 07:00:00,87.017,87.105,86.954,87.09,11008999983.0
2006-04-18 08:00:00,87.11,87.135,86.906,87.009,11204899975.0
2006-04-18 09:00:00,87.02,87.207,87.0,87.091,11649999993.0
2006-04-18 10:00:00,87.075,87.205,87.058,87.166,11517699973.0
2006-04-18 11:00:00,87.175,87.264,87.062,87.159,12143799987.0
2006-04-18 12:00:00,87.158,87.204,87.068,87.145,11000199985.0
2006-04-18 13:00:00,87.127,87.141,87.033,87.059,12032199979.0
2006-04-18 14:00:00,87.05,87.131,86.955,86.988,11077499982.0
2006-04-18 15:00:00,87.014,87.069,86.868,86.868,11154699990.0
2006-04-18 16:00:00,86.872,86.945,86.675,86.723,11354199974.0
2006-04-18 17:00:00,86.721,86.92,86.68,86.9,11378499964.0
2006-04-18 18:00:00,86.898,86.96,86.829,86.867,72073099818.0
2006-04-18 19:00:00,86.856,86.891,86.782,86.845,37209999971.0
2006-04-18 20:00:00,86.844,86.973,86.75,86.945,44454099911.0
2006-04-18 21:00:00,86.93,87.042,86.871,86.995,31876899929.0
2006-04-18 22:00:00,86.997,87.025,86.781,86.785,20331699968.0
2006-04-18 23:00:00,86.847,86.956,86.768,86.863,11446199975.0
2006-04-19 00:00:00,86.843,86.999,86.685,86.695,12399199995.0
2006-04-19 01:00:00,86.72,86.868,86.661,86.85,11798499968.0
2006-04-19 02:00:00,86.876,86.928,86.791,86.908,11584199992.0
2006-04-19 03:00:00,86.894,86.897,86.675,86.842,11731899998.0
2006-04-19 04:00:00,86.835,86.878,86.75,86.789,11219299973.0
2006-04-19 05:00:00,86.795,86.816,86.653,86.788,10822899983.0
2006-04-19 06:00:00,86.823,86.866,86.685,86.73,11129899965.0
2006-04-19 07:00:00,86.728,86.969,86.716,86.899,11189399976.0
2006-04-19 08:00:00,86.91,86.981,86.8,86.875,10999200021.0
2006-04-19 09:00:00,86.88,87.002,86.828,86.914,10919899973.0
2006-04-19 10:00:00,86.915,87.039,86.877,87.004,11638299978.0
2006-04-19 11:00:00,86.989,87.004,86.82,86.882,11812199971.0
2006-04-19 12:00:00,86.88,86.982,86.846,86.971,11299299969.0
2006-04-19 13:00:00,86.959,87.066,86.908,87.048,11683799979.0
2006-04-19 14:00:00,87.054,87.296,87.013,87.276,11540699985.0
2006-04-19 15:00:00,87.305,87.643,87.272,87.603,12422599970.0
2006-04-19 16:00:00,87.607,87.811,87.576,87.811,11942299988.0
2006-04-19 17:00:00,87.813,87.814,87.661,87.738,11760999966.0
2006-04-19 18:00:00,87.704,87.78,87.587,87.618,72283099888.0
2006-04-19 19:00:00,87.62,87.685,87.499,87.594,36353999914.0
2006-04-19 20:00:00,87.618,87.667,87.548,87.631,43328599920.0
2006-04-19 21:00:00,87.633,87.703,87.536,87.592,31812899977.0
2006-04-19 22:00:00,87.591,87.591,87.4,87.459,20445099998.0
2006-04-19 23:00:00,87.533,87.598,87.44,87.48,11573699981.0
2006-04-20 00:00:00,87.499,87.584,87.441,87.54,11374399966.0
2006-04-20 01:00:00,87.552,87.582,87.449,87.541,10920099966.0
2006-04-20 02:00:00,87.552,87.552,87.356,87.403,11898100001.0
2006-04-20 03:00:00,87.374,87.548,87.355,87.482,11668000001.0
2006-04-20 04:00:00,87.487,87.519,87.414,87.473,11207199980.0
2006-04-20 05:00:00,87.473,87.499,87.409,87.432,12055999983.0
2006-04-20 06:00:00,87.453,87.571,87.4,87.47,10722099999.0
2006-04-20 07:00:00,87.46,87.583,87.423,87.548,10754799969.0
2006-04-20 08:00:00,87.57,87.619,87.5,87.542,11636399958.0
2006-04-20 09:00:00,87.507,87.586,87.403,87.474,11394500009.0
2006-04-20 10:00:00,87.474,87.666,87.345,87.366,10656299964.0
2006-04-20 11:00:00,87.394,87.416,87.269,87.321,11719899976.0
2006-04-20 12:00:00,87.33,87.41,87.223,87.327,11726099965.0
2006-04-20 13:00:00,87.315,87.455,87.252,87.429,11589199998.0
2006-04-20 14:00:00,87.448,87.554,87.401,87.495,10835799988.0
2006-04-20 15:00:00,87.491,87.518,87.109,87.14,11716699968.0
2006-04-20 16:00:00,87.133,87.155,86.52,86.566,11174999965.0
2006-04-20 17:00:00,86.558,86.745,86.478,86.572,11454099993.0
2006-04-20 18:00:00,86.541,86.73,86.441,86.547,73997499891.0
2006-04-20 19:00:00,86.555,86.683,86.514,86.627,37025999933.0
2006-04-20 20:00:00,86.64,86.686,86.601,86.67,44656699867.0
2006-04-20 21:00:00,86.676,86.702,86.532,86.665,32370299927.0
2006-04-20 22:00:00,86.683,86.738,86.507,86.656,19711599958.0
2006-04-20 23:00:00,86.723,86.743,86.463,86.463,11396499988.0
2006-04-21 00:00:00,86.474,86.625,86.424,86.549,10886999972.0
2006-04-21 01:00:00,86.527,86.659,86.488,86.615,11038199968.0
2006-04-21 02:00:00,86.61,86.874,86.591,86.831,11788099980.0
2006-04-21 03:00:00,86.825,86.899,86.742,86.797,11226999978.0
2006-04-21 04:00:00,86.773,86.872,86.749,86.81,10153199978.0
2006-04-21 05:00:00,86.815,86.895,86.784,86.875,11362799992.0
2006-04-21 06:00:00,86.852,86.894,86.806,86.83,10530899952.0
2006-04-21 07:00:00,86.806,86.84,86.718,86.765,11305399998.0
2006-04-21 08:00:00,86.772,86.784,86.68,86.764,11298699999.0
2006-04-21 09:00:00,86.763,86.844,86.676,86.844,10258599979.0
2006-04-21 10:00:00,86.836,86.995,86.804,86.843,11470400014.0
2006-04-21 11:00:00,86.858,86.918,86.761,86.871,12275299987.0
2006-04-21 12:00:00,86.88,86.901,86.708,86.8,11755899953.0
2006-04-21 13:00:00,86.809,86.856,86.664,86.828,12243499988.0
2006-04-21 14:00:00,86.818,86.95,86.74,86.78,10941899983.0
2006-04-21 15:00:00,86.754,86.822,86.657,86.736,11256699963.0
2006-04-21 16:00:00,86.733,87.005,86.647,86.957,11662199962.0
2006-04-21 17:00:00,86.984,87.028,86.893,86.977,10990699979.0
2006-04-21 18:00:00,86.96,87.07,86.901,86.994,73967199846.0
2006-04-21 19:00:00,86.998,87.115,86.944,87.058,36588699926.0
2006-04-21 20:00:00,87.041,87.146,86.977,87.061,44054999972.0
2006-04-21 21:00:00,87.065,87.083,86.765,86.838,31784399906.0
2006-04-21 22:00:00,86.83,86.89,86.592,86.63,20098299952.0
2006-04-21 23:00:00,86.75,86.8,86.59,86.71,8536000040.0
2006-04-23 23:00:00,86.424,86.442,86.154,86.343,12267499959.0
2006-04-24 00:00:00,86.353,86.488,86.2,86.211,11967499964.0
2006-04-24 01:00:00,86.26,86.447,86.202,86.298,12352999972.0
2006-04-24 02:00:00,86.313,86.399,86.15,86.15,11662599965.0
2006-04-24 03:00:00,86.121,86.518,86.121,86.256,11673499973.0
2006-04-24 04:00:00,86.251,86.325,86.198,86.317,10755199978.0
2006-04-24 05:00:00,86.315,86.33,86.205,86.214,11688299980.0
2006-04-24 06:00:00,86.233,86.28,86.118,86.163,10717399980.0
2006-04-24 07:00:00,86.179,86.235,86.105,86.137,12009899969.0
2006-04-24 08:00:00,86.121,86.284,86.06,86.068,11501999961.0
2006-04-24 09:00:00,86.066,86.138,85.859,85.909,11367799990.0
2006-04-24 10:00:00,85.925,86.12,85.862,86.026,11666199976.0
2006-04-24 11:00:00,86.037,86.171,85.901,85.915,11556599968.0
2006-04-24 12:00:00,85.933,86.003,85.834,85.988,11467999987.0
2006-04-24 13:00:00,85.971,86.029,85.81,85.866,12805599971.0
2006-04-24 14:00:00,85.868,85.873,85.664,85.831,11414399979.0
2006-04-24 15:00:00,85.841,85.853,85.319,85.324,11975900001.0
2006-04-24 16:00:00,85.329,85.499,85.243,85.413,11989299999.0
2006-04-24 17:00:00,85.425,85.588,85.381,85.51,11406399956.0
2006-04-24 18:00:00,85.488,85.56,85.24,85.27,75514299823.0
2006-04-24 19:00:00,85.276,85.296,85.181,85.227,37220799916.0
2006-04-24 20:00:00,85.231,85.251,85.011,85.038,44575099904.0
2006-04-24 21:00:00,85.041,85.186,85.03,85.175,31965899983.0
2006-04-24 22:00:00,85.161,85.284,85.129,85.184,21275399970.0
2006-04-24 23:00:00,85.263,85.313,85.177,85.233,11932499980.0
2006-04-25 00:00:00,85.251,85.264,85.126,85.186,11009699999.0
2006-04-25 01:00:00,85.169,85.425,85.162,85.286,11591799950.0
2006-04-25 02:00:00,85.301,85.301,85.037,85.142,12204599981.0
2006-04-25 03:00:00,85.138,85.316,85.103,85.297,11395399955.0
2006-04-25 04:00:00,85.276,85.36,85.147,85.329,11390799979.0
2006-04-25 05:00:00,85.327,85.391,85.215,85.215,10993299988.0
2006-04-25 06:00:00,85.204,85.407,85.195,85.391,10600599977.0
2006-04-25 07:00:00,85.383,85.559,85.365,85.462,11146399946.0
2006-04-25 08:00:00,85.455,85.469,85.215,85.23,11960299959.0
2006-04-25 09:00:00,85.218,85.319,85.185,85.296,10648499983.0
2006-04-25 10:00:00,85.304,85.379,85.2,85.235,12280099955.0
2006-04-25 11:00:00,85.248,85.428,85.184,85.345,12174899957.0
2006-04-25 12:00:00,85.348,85.422,85.249,85.3,10457199985.0
2006-04-25 13:00:00,85.288,85.498,85.251,85.398,11845899971.0
2006-04-25 14:00:00,85.388,85.552,85.278,85.442,10592199977.0
2006-04-25 15:00:00,85.431,85.665,85.417,85.52,11432800004.0
2006-04-25 16:00:00,85.513,85.735,85.478,85.562,12070599960.0
2006-04-25 17:00:00,85.574,85.646,85.466,85.571,11579499982.0
2006-04-25 18:00:00,85.538,85.67,85.527,85.617,74084699835.0
2006-04-25 19:00:00,85.624,85.64,85.498,85.55,36279999925.0
2006-04-25 20:00:00,85.564,85.594,85.471,85.539,44309599893.0
2006-04-25 21:00:00,85.53,85.593,85.47,85.571,31430499908.0
2006-04-25 22:00:00,85.557,85.635,85.515,85.515,20408599958.0
2006-04-25 23:00:00,85.599,85.694,85.502,85.554,11692099967.0
2006-04-26 00:00:00,85.57,85.665,85.52,85.585,11409599967.0
2006-04-26 01:00:00,85.569,85.651,85.474,85.535,11529599994.0
2006-04-26 02:00:00,85.563,85.617,85.486,85.59,10747999971.0
2006-04-26 03:00:00,85.562,85.77,85.352,85.463,10991899978.0
2006-04-26 04:00:00,85.464,85.669,85.424,85.644,11830099968.0
2006-04-26 05:00:00,85.664,86.018,85.601,85.932,11412099984.0
2006-04-26 06:00:00,85.915,85.963,85.837,85.882,10936499970.0
2006-04-26 07:00:00,85.889,85.965,85.796,85.839,11605499972.0
2006-04-26 08:00:00,85.837,85.849,85.666,85.782,10788199979.0
2006-04-26 09:00:00,85.778,85.845,85.717,85.767,10826499974.0
2006-04-26 10:00:00,85.752,85.814,85.642,85.666,11607999981.0
2006-04-26 11:00:00,85.679,85.818,85.643,85.806,12059499981.0
2006-04-26 12:00:00,85.802,85.966,85.757,85.917,10832199969.0
2006-04-26 13:00:00,85.895,85.914,85.741,85.858,11761299995.0
2006-04-26 14:00:00,85.865,86.212,85.774,86.157,11131099982.0
2006-04-26 15:00:00,86.172,86.421,86.055,86.377,12096199967.0
2006-04-26 16:00:00,86.387,86.446,86.28,86.416,11753399977.0
2006-04-26 17:00:00,86.431,86.479,86.323,86.401,11601099956.0
2006-04-26 18:00:00,86.351,86.53,86.35,86.428,76191599906.0
2006-04-26 19:00:00,86.409,86.535,86.399,86.453,37401299906.0
2006-04-26 20:00:00,86.454,86.454,86.268,86.296,43753799875.0
2006-04-26 21:00:00,86.286,86.355,86.246,86.337,32651499920.0
2006-04-26 22:00:00,86.335,86.376,86.225,86.32,20307899942.0
2006-04-26 23:00:00,86.331,86.395,86.215,86.331,11512499985.0
2006-04-27 00:00:00,86.35,86.418,86.283,86.328,11264399970.0
2006-04-27 01:00:00,86.344,86.438,86.314,86.42,11152299986.0
2006-04-27 02:00:00,86.401,86.455,86.322,86.438,11810599982.0
2006-04-27 03:00:00,86.417,86.487,86.323,86.396,11243599999.0
2006-04-27 04:00:00,86.379,86.463,86.341,86.438,10948799965.0
2006-04-27 05:00:00,86.431,86.45,86.27,86.31,10762399981.0
2006-04-27 06:00:00,86.309,86.33,86.223,86.287,10436599973.0
2006-04-27 07:00:00,86.263,86.29,86.123,86.203,11290599986.0
2006-04-27 08:00:00,86.204,86.288,86.137,86.284,10890699971.0
2006-04-27 09:00:00,86.26,86.307,86.166,86.187,11051599993.0
2006-04-27 10:00:00,86.165,86.327,86.144,86.225,10942999975.0
2006-04-27 11:00:00,86.211,86.295,86.141,86.175,12285099971.0
2006-04-27 12:00:00,86.142,86.166,85.747,85.894,11376699992.0
2006-04-27 13:00:00,85.874,86.138,85.807,86.087,12583999977.0
2006-04-27 14:00:00,86.103,86.272,86.069,86.169,10726699981.0
2006-04-27 15:00:00,86.152,86.317,86.08,86.297,10918499958.0
2006-04-27 16:00:00,86.301,86.453,86.09,86.24,11733199999.0
2006-04-27 17:00:00,86.251,86.399,86.188,86.198,11043400000.0
2006-04-27 18:00:00,86.182,86.4,86.113,86.285,75323699845.0
2006-04-27 19:00:00,86.264,86.331,86.172,86.262,36477699940.0
2006-04-27 20:00:00,86.257,86.297,86.179,86.26,43573799919.0
2006-04-27 21:00:00,86.259,86.376,86.243,86.27,32468799894.0
2006-04-27 22:00:00,86.286,86.382,86.189,86.189,20145599981.0
2006-04-27 23:00:00,86.256,86.381,86.178,86.32,11612299985.0
2006-04-28 00:00:00,86.347,86.39,86.193,86.223,11680199956.0
2006-04-28 01:00:00,86.209,86.313,86.184,86.254,11349899937.0
2006-04-28 02:00:00,86.248,86.383,86.221,86.333,11628599974.0
2006-04-28 03:00:00,86.335,86.37,86.217,86.287,10969599983.0
2006-04-28 04:00:00,86.285,86.376,86.249,86.278,10879599983.0
2006-04-28 05:00:00,86.272,86.365,86.23,86.312,11239699991.0
2006-04-28 06:00:00,86.309,86.351,86.224,86.252,11503799971.0
2006-04-28 07:00:00,86.236,86.294,86.122,86.123,11360599966.0
2006-04-28 08:00:00,86.137,86.315,86.001,86.147,10943399970.0
2006-04-28 09:00:00,86.138,86.293,86.129,86.249,10809099962.0
2006-04-28 10:00:00,86.243,86.307,86.134,86.176,11199200005.0
2006-04-28 11:00:00,86.181,86.37,86.143,86.363,11513499981.0
2006-04-28 12:00:00,86.358,86.378,86.201,86.218,11198799981.0
2006-04-28 13:00:00,86.196,86.376,86.186,86.308,11705299991.0
2006-04-28 14:00:00,86.323,86.392,86.221,86.368,11157999981.0
2006-04-28 15:00:00,86.37,86.458,86.235,86.354,11343299975.0
2006-04-28 16:00:00,86.356,86.625,86.197,86.599,10701399990.0
2006-04-28 17:00:00,86.576,86.591,86.256,86.346,11038999994.0
2006-04-28 18:00:00,86.29,86.514,86.216,86.468,74001599877.0
2006-04-28 19:00:00,86.47,86.523,86.288,86.315,36056699925.0
2006-04-28 20:00:00,86.318,86.425,86.263,86.375,44260499940.0
2006-04-28 21:00:00,86.366,86.461,86.31,86.461,32850199900.0
2006-04-28 22:00:00,86.451,86.499,86.314,86.314,20726299929.0
2006-04-28 23:00:00,86.47,86.54,86.34,86.42,13729799916.0
2006-04-30 23:00:00,86.305,86.305,86.082,86.171,12485299933.0
2006-05-01 00:00:00,86.179,86.271,86.087,86.211,11957299941.0
2006-05-01 01:00:00,86.204,86.336,86.078,86.184,12178999965.0
2006-05-01 02:00:00,86.207,86.271,86.083,86.122,11586599984.0
2006-05-01 03:00:00,86.116,86.146,85.966,86.064,11271999971.0
2006-05-01 04:00:00,86.052,86.078,85.797,85.846,10608699975.0
2006-05-01 05:00:00,85.853,85.929,85.836,85.903,11047000001.0
2006-05-01 06:00:00,85.879,85.994,85.847,85.933,11663599952.0
2006-05-01 07:00:00,85.931,86.14,85.851,86.044,11307399976.0
2006-05-01 08:00:00,86.068,86.075,85.815,85.862,11111099994.0
2006-05-01 09:00:00,85.843,85.906,85.756,85.887,11155999971.0
2006-05-01 10:00:00,85.863,86.012,85.804,85.954,11208399971.0
2006-05-01 11:00:00,85.957,85.994,85.864,85.888,11069999997.0
2006-05-01 12:00:00,85.864,85.938,85.828,85.923,11394199959.0
2006-05-01 13:00:00,85.91,86.043,85.889,85.992,11849599993.0
2006-05-01 14:00:00,86.002,86.072,85.709,85.78,11139699965.0
2006-05-01 15:00:00,85.793,85.962,85.747,85.862,11719799960.0
2006-05-01 16:00:00,85.885,85.993,85.775,85.926,11013099988.0
2006-05-01 17:00:00,85.927,86.06,85.847,85.952,11545299957.0
2006-05-01 18:00:00,85.906,86.143,85.879,86.129,76467099861.0
2006-05-01 19:00:00,86.113,86.293,86.008,86.274,37145199904.0
2006-05-01 20:00:00,86.283,86.295,86.117,86.186,44609499884.0
2006-05-01 21:00:00,86.203,86.328,85.942,85.961,31875299936.0
2006-05-01 22:00:00,85.955,86.095,85.914,86.05,20053299988.0
2006-05-01 23:00:00,86.078,86.197,85.82,85.906,11540699966.0
2006-05-02 00:00:00,85.95,86.053,85.896,85.956,12310699978.0
2006-05-02 01:00:00,85.953,86.078,85.933,85.99,11892299978.0
2006-05-02 02:00:00,85.992,86.167,85.956,86.096,12036499964.0
2006-05-02 03:00:00,86.101,86.109,85.975,86.027,10668699952.0
2006-05-02 04:00:00,86.002,86.053,85.857,85.923,12257999972.0
2006-05-02 05:00:00,85.917,85.948,85.817,85.882,11123299997.0
2006-05-02 06:00:00,85.879,86.058,85.843,86.003,11117199981.0
2006-05-02 07:00:00,86.001,86.058,85.911,85.971,11137299990.0
2006-05-02 08:00:00,85.981,86.107,85.91,86.039,11122999967.0
2006-05-02 09:00:00,86.025,86.248,85.992,86.129,10648099970.0
2006-05-02 10:00:00,86.135,86.245,86.065,86.207,11841899975.0
2006-05-02 11:00:00,86.215,86.298,86.082,86.27,11653299991.0
2006-05-02 12:00:00,86.265,86.426,86.224,86.379,11993599994.0
2006-05-02 13:00:00,86.396,86.488,86.331,86.405,11523499978.0
2006-05-02 14:00:00,86.413,86.428,86.168,86.332,10733799981.0
2006-05-02 15:00:00,86.329,86.424,86.276,86.36,11671499956.0
2006-05-02 16:00:00,86.35,86.532,86.277,86.281,10637999980.0
2006-05-02 17:00:00,86.295,86.423,86.259,86.389,11369799972.0
2006-05-02 18:00:00,86.335,86.44,86.234,86.355,74225099813.0
2006-05-02 19:00:00,86.357,86.434,86.197,86.237,36756399950.0
2006-05-02 20:00:00,86.224,86.254,86.079,86.18,44324899909.0
2006-05-02 21:00:00,86.185,86.296,86.143,86.277,32647199949.0
2006-05-02 22:00:00,86.28,86.337,86.231,86.242,19302999985.0
2006-05-02 23:00:00,86.332,86.362,86.171,86.2,12687299950.0
2006-05-03 00:00:00,86.213,86.23,86.075,86.18,12137299979.0
2006-05-03 01:00:00,86.187,86.753,86.128,86.669,11746199978.0
2006-05-03 02:00:00,86.695,86.803,86.611,86.79,11526499961.0
2006-05-03 03:00:00,86.778,86.823,86.653,86.719,11338699981.0
2006-05-03 04:00:00,86.702,86.894,86.693,86.823,12106300003.0
2006-05-03 05:00:00,86.845,86.872,86.696,86.715,11377699987.0
2006-05-03 06:00:00,86.73,86.802,86.695,86.735,11026099996.0
2006-05-03 07:00:00,86.716,86.855,86.685,86.855,11223799975.0
2006-05-03 08:00:00,86.866,86.942,86.678,86.771,11464899980.0
2006-05-03 09:00:00,86.759,87.038,86.759,87.035,11606999976.0
2006-05-03 10:00:00,87.017,87.337,86.926,87.286,11226099981.0
2006-05-03 11:00:00,87.292,87.394,87.182,87.385,11578199972.0
2006-05-03 12:00:00,87.362,87.454,87.152,87.204,11874799964.0
2006-05-03 13:00:00,87.222,87.424,87.205,87.393,11435999982.0
2006-05-03 14:00:00,87.412,87.417,87.151,87.183,10853499988.0
2006-05-03 15:00:00,87.191,87.333,87.144,87.242,11288799968.0
2006-05-03 16:00:00,87.237,87.394,87.135,87.363,12461699987.0
2006-05-03 17:00:00,87.368,87.435,87.247,87.41,11458299978.0
2006-05-03 18:00:00,87.399,87.5,87.339,87.463,75727299878.0
2006-05-03 19:00:00,87.446,87.531,87.354,87.47,36395299915.0
2006-05-03 20:00:00,87.476,87.577,87.4,87.518,44977199940.0
2006-05-03 21:00:00,87.53,87.605,87.475,87.523,31213899964.0
2006-05-03 22:00:00,87.507,87.575,87.417,87.425,20603699960.0
2006-05-03 23:00:00,87.517,87.611,87.418,87.479,12014599960.0
2006-05-04 00:00:00,87.507,87.51,87.312,87.41,11871799993.0
2006-05-04 01:00:00,87.415,87.48,87.315,87.443,11348200005.0
2006-05-04 02:00:00,87.451,87.465,87.345,87.385,11212199969.0
2006-05-04 03:00:00,87.392,87.426,87.286,87.349,11424499974.0
2006-05-04 04:00:00,87.348,87.401,87.285,87.355,10775999981.0
2006-05-04 05:00:00,87.35,87.42,87.313,87.407,11082599966.0
2006-05-04 06:00:00,87.404,87.545,87.354,87.438,10819299962.0
2006-05-04 07:00:00,87.42,87.468,87.343,87.384,10878199982.0
2006-05-04 08:00:00,87.4,87.554,87.272,87.295,11900899971.0
2006-05-04 09:00:00,87.279,87.385,87.145,87.167,10810999978.0
2006-05-04 10:00:00,87.18,87.431,87.18,87.395,11561999975.0
2006-05-04 11:00:00,87.396,87.408,87.258,87.297,12054099989.0
2006-05-04 12:00:00,87.295,87.588,87.273,87.587,11959799979.0
2006-05-04 13:00:00,87.59,87.593,87.408,87.455,11926499987.0
2006-05-04 14:00:00,87.465,87.68,87.381,87.425,11786699980.0
2006-05-04 15:00:00,87.432,87.7,87.399,87.685,11704999970.0
2006-05-04 16:00:00,87.667,87.704,87.569,87.637,11225899986.0
2006-05-04 17:00:00,87.625,87.64,87.451,87.621,11752799997.0
2006-05-04 18:00:00,87.608,87.66,87.495,87.587,73079799803.0
2006-05-04 19:00:00,87.594,87.699,87.465,87.628,37115399909.0
2006-05-04 20:00:00,87.623,87.681,87.539,87.55,44482899933.0
2006-05-04 21:00:00,87.569,87.679,87.506,87.653,32046599934.0
2006-05-04 22:00:00,87.67,87.683,87.589,87.64,19723899937.0
2006-05-04 23:00:00,87.665,87.735,87.484,87.606,12122399998.0
2006-05-05 00:00:00,87.614,87.633,87.375,87.5,11776299975.0
2006-05-05 01:00:00,87.504,87.588,87.42,87.446,11431999981.0
2006-05-05 02:00:00,87.455,87.535,87.384,87.468,11427999958.0
2006-05-05 03:00:00,87.448,87.524,87.242,87.277,11112800003.0
2006-05-05 04:00:00,87.278,87.375,87.21,87.338,11227199953.0
2006-05-05 05:00:00,87.353,87.4,87.311,87.364,10572899991.0
2006-05-05 06:00:00,87.384,87.423,87.318,87.39,10561399993.0
2006-05-05 07:00:00,87.386,87.401,87.295,87.345,11794099994.0
2006-05-05 08:00:00,87.35,87.372,87.231,87.343,11614499973.0
2006-05-05 09:00:00,87.322,87.525,87.31,87.435,10200799971.0
2006-05-05 10:00:00,87.415,87.627,87.415,87.624,11508299980.0
2006-05-05 11:00:00,87.6,87.617,87.446,87.542,11661199988.0
2006-05-05 12:00:00,87.529,87.628,87.465,87.598,11025300003.0
2006-05-05 13:00:00,87.589,87.635,87.533,87.584,11602999998.0
2006-05-05 14:00:00,87.612,87.732,87.342,87.439,10740999986.0
2006-05-05 15:00:00,87.415,87.467,86.909,86.97,11660999978.0
2006-05-05 16:00:00,86.968,86.968,86.563,86.568,11761000002.0
2006-05-05 17:00:00,86.575,86.658,86.472,86.612,11117699987.0
2006-05-05 18:00:00,86.595,86.76,86.535,86.699,74512399859.0
2006-05-05 19:00:00,86.704,86.73,86.565,86.637,37902799897.0
2006-05-05 20:00:00,86.656,86.829,86.577,86.817,43743999882.0
2006-05-05 21:00:00,86.823,86.836,86.739,86.777,32095899899.0
2006-05-05 22:00:00,86.771,86.887,86.731,86.83,20145799938.0
2006-05-05 23:00:00,86.94,87.01,86.8,86.93,4647299958.0
2006-05-07 23:00:00,86.724,86.753,86.403,86.421,12252799939.0
2006-05-08 00:00:00,86.434,86.597,86.406,86.54,11148899957.0
2006-05-08 01:00:00,86.558,86.634,86.445,86.555,11587899961.0
2006-05-08 02:00:00,86.557,86.649,86.117,86.167,11632499977.0
2006-05-08 03:00:00,86.134,86.257,86.05,86.147,11255399965.0
2006-05-08 04:00:00,86.133,86.157,86.01,86.04,11849399965.0
2006-05-08 05:00:00,86.037,86.11,85.986,86.1,11224999981.0
2006-05-08 06:00:00,86.1,86.123,85.954,86.095,11023999967.0
2006-05-08 07:00:00,86.083,86.111,86.02,86.075,11035599972.0
2006-05-08 08:00:00,86.072,86.251,86.026,86.085,11170399955.0
2006-05-08 09:00:00,86.096,86.098,85.865,85.914,11276099971.0
2006-05-08 10:00:00,85.886,86.011,85.73,85.989,11223099985.0
2006-05-08 11:00:00,85.996,86.042,85.891,86.0,10839099984.0
2006-05-08 12:00:00,85.999,86.01,85.7,85.753,10946899982.0
2006-05-08 13:00:00,85.743,85.929,85.676,85.929,11723599966.0
2006-05-08 14:00:00,85.958,86.009,85.759,85.795,11148399994.0
2006-05-08 15:00:00,85.778,85.836,85.686,85.719,11550699977.0
2006-05-08 16:00:00,85.717,85.843,85.6,85.678,11619399989.0
2006-05-08 17:00:00,85.701,85.828,85.641,85.823,11536699971.0
2006-05-08 18:00:00,85.78,85.88,85.709,85.763,74757999879.0
2006-05-08 19:00:00,85.762,85.793,85.699,85.755,36132099924.0
2006-05-08 20:00:00,85.746,85.846,85.695,85.822,43612699956.0
2006-05-08 21:00:00,85.815,85.909,85.769,85.788,31921199956.0
2006-05-08 22:00:00,85.786,85.811,85.689,85.744,20028199952.0
2006-05-08 23:00:00,85.763,85.868,85.67,85.76,11145399970.0
2006-05-09 00:00:00,85.769,85.849,85.716,85.809,10542399972.0
2006-05-09 01:00:00,85.825,85.89,85.738,85.871,11519299985.0
2006-05-09 02:00:00,85.853,85.869,85.536,85.627,11329899972.0
2006-05-09 03:00:00,85.614,85.766,85.597,85.749,11576599977.0
2006-05-09 04:00:00,85.75,85.803,85.662,85.776,11677699974.0
2006-05-09 05:00:00,85.77,85.846,85.69,85.735,11458300003.0
2006-05-09 06:00:00,85.739,85.794,85.7,85.746,11209699965.0
2006-05-09 07:00:00,85.754,85.875,85.732,85.795,10800300006.0
2006-05-09 08:00:00,85.799,85.832,85.666,85.728,11320899964.0
2006-05-09 09:00:00,85.715,85.798,85.537,85.544,11194599977.0
2006-05-09 10:00:00,85.447,85.488,85.259,85.278,11102899988.0
2006-05-09 11:00:00,85.268,85.337,85.217,85.276,11704499978.0
2006-05-09 12:00:00,85.271,85.443,85.243,85.399,11169299958.0
2006-05-09 13:00:00,85.389,85.66,85.371,85.641,11292899996.0
2006-05-09 14:00:00,85.672,85.742,85.534,85.664,10284599956.0
2006-05-09 15:00:00,85.66,86.082,85.66,85.979,11508200017.0
2006-05-09 16:00:00,85.99,86.021,85.731,85.854,11149899991.0
2006-05-09 17:00:00,85.867,86.063,85.79,85.927,10890799987.0
2006-05-09 18:00:00,85.888,86.08,85.883,85.883,77175699786.0
2006-05-09 19:00:00,85.892,86.046,85.809,85.928,37654199966.0
2006-05-09 20:00:00,85.948,85.996,85.854,85.956,43661899903.0
2006-05-09 21:00:00,85.932,85.998,85.877,85.905,32093599931.0
2006-05-09 22:00:00,85.889,85.955,85.796,85.817,20108099963.0
2006-05-09 23:00:00,85.902,85.99,85.801,85.987,11853599967.0
2006-05-10 00:00:00,86.0,86.0,85.879,85.902,11212999961.0
2006-05-10 01:00:00,85.885,85.915,85.707,85.853,11589399975.0
2006-05-10 02:00:00,85.869,86.019,85.796,85.947,11702899946.0
2006-05-10 03:00:00,85.963,85.994,85.759,85.802,11803100005.0
2006-05-10 04:00:00,85.798,85.905,85.771,85.858,10515299986.0
2006-05-10 05:00:00,85.878,85.884,85.615,85.65,11518999981.0
2006-05-10 06:00:00,85.659,85.795,85.615,85.712,10909099967.0
2006-05-10 07:00:00,85.712,85.763,85.539,85.609,11509999963.0
2006-05-10 08:00:00,85.603,85.662,85.465,85.51,11547199969.0
2006-05-10 09:00:00,85.525,85.613,85.506,85.572,10885699989.0
2006-05-10 10:00:00,85.563,85.595,85.315,85.322,11186899992.0
2006-05-10 11:00:00,85.319,85.364,85.196,85.324,11432999982.0
2006-05-10 12:00:00,85.344,85.394,85.208,85.368,11196999978.0
2006-05-10 13:00:00,85.345,85.75,85.32,85.7,12662299996.0
2006-05-10 14:00:00,85.718,85.746,85.605,85.701,10098599978.0
2006-05-10 15:00:00,85.711,85.791,85.579,85.65,12010799964.0
2006-05-10 16:00:00,85.622,85.814,85.597,85.684,10721999976.0
2006-05-10 17:00:00,85.703,85.775,85.618,85.772,11054099979.0
2006-05-10 18:00:00,85.715,85.86,85.649,85.659,74724199882.0
2006-05-10 19:00:00,85.637,85.716,85.52,85.607,36525599919.0
2006-05-10 20:00:00,85.611,85.689,85.385,85.543,44044599944.0
2006-05-10 21:00:00,85.545,85.587,85.378,85.438,32852499937.0
2006-05-10 22:00:00,85.454,85.661,85.425,85.538,20895099975.0
2006-05-10 23:00:00,85.541,85.6,85.413,85.581,11821499947.0
2006-05-11 00:00:00,85.585,85.743,85.557,85.743,11588399982.0
2006-05-11 01:00:00,85.715,85.753,85.55,85.689,10663199990.0
2006-05-11 02:00:00,85.688,85.772,85.568,85.61,11821399980.0
2006-05-11 03:00:00,85.625,85.679,85.472,85.553,10687299994.0
2006-05-11 04:00:00,85.565,85.628,85.503,85.617,11932799962.0
2006-05-11 05:00:00,85.623,85.757,85.511,85.525,11446799993.0
2006-05-11 06:00:00,85.496,85.67,85.478,85.652,10989699991.0
2006-05-11 07:00:00,85.667,85.868,85.592,85.751,10556799955.0
2006-05-11 08:00:00,85.741,85.845,85.691,85.749,11624399974.0
2006-05-11 09:00:00,85.739,85.901,85.584,85.843,11343599980.0
2006-05-11 10:00:00,85.841,85.943,85.71,85.897,10716899984.0
2006-05-11 11:00:00,85.897,85.993,85.842,85.873,11651500015.0
2006-05-11 12:00:00,85.862,85.897,85.675,85.699,11549599945.0
2006-05-11 13:00:00,85.702,85.814,85.652,85.69,11664399987.0
2006-05-11 14:00:00,85.695,85.838,85.631,85.789,10852799974.0
2006-05-11 15:00:00,85.772,86.128,85.772,86.061,11142099988.0
2006-05-11 16:00:00,86.093,86.107,85.875,85.907,11476299984.0
2006-05-11 17:00:00,85.907,85.947,85.599,85.735,12089199959.0
2006-05-11 18:00:00,85.743,85.88,85.598,85.732,72926699847.0
2006-05-11 19:00:00,85.73,85.839,85.588,85.772,36431399973.0
2006-05-11 20:00:00,85.78,85.885,85.756,85.831,43316899929.0
2006-05-11 21:00:00,85.83,85.938,85.78,85.824,30975199944.0
2006-05-11 22:00:00,85.823,85.897,85.718,85.827,21165499974.0
2006-05-11 23:00:00,85.853,85.87,85.711,85.792,12088499992.0
2006-05-12 00:00:00,85.817,85.83,85.704,85.722,11632399992.0
2006-05-12 01:00:00,85.722,85.763,85.533,85.559,11378999979.0
2006-05-12 02:00:00,85.584,85.771,85.403,85.762,11837299976.0
2006-05-12 03:00:00,85.729,85.761,85.525,85.59,11222899987.0
2006-05-12 04:00:00,85.582,85.673,85.571,85.635,10896799971.0
2006-05-12 05:00:00,85.625,85.638,85.542,85.555,11216099998.0
2006-05-12 06:00:00,85.553,85.61,85.509,85.548,10960999955.0
2006-05-12 07:00:00,85.535,85.577,85.445,85.504,11197100004.0
2006-05-12 08:00:00,85.502,85.553,85.37,85.439,11503599954.0
2006-05-12 09:00:00,85.427,85.491,85.153,85.22,10291400003.0
2006-05-12 10:00:00,85.215,85.223,85.049,85.055,11682799959.0
2006-05-12 11:00:00,85.044,85.075,84.725,84.971,12650199975.0
2006-05-12 12:00:00,85.0,85.02,84.825,84.912,11875099975.0
2006-05-12 13:00:00,84.902,85.09,84.832,85.09,11329999960.0
2006-05-12 14:00:00,85.091,85.26,85.051,85.22,11160099959.0
2006-05-12 15:00:00,85.204,85.495,85.204,85.306,12016199967.0
2006-05-12 16:00:00,85.308,85.817,85.278,85.489,11165099989.0
2006-05-12 17:00:00,85.512,85.542,85.145,85.316,11667899974.0
2006-05-12 18:00:00,85.284,85.45,84.972,85.023,73899599847.0
2006-05-12 19:00:00,85.05,85.165,84.958,85.11,36530699970.0
2006-05-12 20:00:00,85.109,85.189,85.069,85.177,44816799887.0
2006-05-12 21:00:00,85.2,85.297,85.063,85.069,31626799950.0
2006-05-12 22:00:00,85.085,85.159,84.825,84.9,20073599947.0
2006-05-12 23:00:00,85.01,85.11,84.93,85.06,11824000128.0
2006-05-14 23:00:00,84.927,84.945,84.785,84.829,11047999981.0
2006-05-15 00:00:00,84.865,84.887,84.387,84.558,10916700004.0
2006-05-15 01:00:00,84.56,84.777,84.492,84.75,11665799996.0
2006-05-15 02:00:00,84.772,84.804,84.634,84.683,11435599955.0
2006-05-15 03:00:00,84.681,84.696,84.422,84.541,11602500000.0
2006-05-15 04:00:00,84.523,84.546,84.138,84.215,11071599984.0
2006-05-15 05:00:00,84.246,84.347,84.234,84.312,11137900002.0
2006-05-15 06:00:00,84.313,84.378,84.248,84.324,10952599980.0
2006-05-15 07:00:00,84.33,84.481,84.304,84.4,10873799969.0
2006-05-15 08:00:00,84.396,84.48,83.966,83.984,10760299967.0
2006-05-15 09:00:00,83.977,84.082,83.843,83.899,11144399986.0
2006-05-15 10:00:00,83.919,84.158,83.849,84.081,11863799962.0
2006-05-15 11:00:00,84.063,84.066,83.585,83.751,11932699986.0
2006-05-15 12:00:00,83.769,83.987,83.701,83.955,10926299983.0
2006-05-15 13:00:00,83.931,84.061,83.886,83.999,11353499975.0
2006-05-15 14:00:00,84.003,84.234,83.97,84.191,11289899986.0
2006-05-15 15:00:00,84.183,84.398,84.117,84.33,11788199951.0
2006-05-15 16:00:00,84.326,84.369,84.102,84.158,11883899952.0
2006-05-15 17:00:00,84.172,84.207,83.971,83.999,11448199984.0
2006-05-15 18:00:00,83.995,84.136,83.945,84.104,76300599832.0
2006-05-15 19:00:00,84.084,84.117,83.873,83.97,37106399902.0
2006-05-15 20:00:00,83.971,83.985,83.771,83.819,44095699968.0
2006-05-15 21:00:00,83.83,83.913,83.785,83.871,31752200011.0
2006-05-15 22:00:00,83.879,84.016,83.838,84.004,19631199960.0
2006-05-15 23:00:00,84.0,84.149,83.892,83.965,11039599984.0
2006-05-16 00:00:00,83.975,84.246,83.96,84.19,11083899981.0
2006-05-16 01:00:00,84.164,84.281,83.989,84.242,11266199975.0
2006-05-16 02:00:00,84.238,84.271,84.057,84.206,11615199976.0
2006-05-16 03:00:00,84.186,84.293,84.028,84.154,11722599950.0
2006-05-16 04:00:00,84.153,84.19,84.067,84.165,11318299954.0
2006-05-16 05:00:00,84.175,84.205,84.036,84.054,11878599962.0
2006-05-16 06:00:00,84.054,84.097,83.935,83.971,11141199964.0
2006-05-16 07:00:00,83.973,83.995,83.794,83.854,11010699967.0
2006-05-16 08:00:00,83.87,84.01,83.811,83.883,11604200010.0
2006-05-16 09:00:00,83.867,84.082,83.863,83.963,10491099971.0
2006-05-16 10:00:00,83.974,84.046,83.779,84.033,11003799988.0
2006-05-16 11:00:00,84.03,84.1,83.858,84.009,11671599990.0
2006-05-16 12:00:00,84.001,84.175,83.917,84.014,11427899963.0
2006-05-16 13:00:00,83.99,84.075,83.92,83.965,11170199989.0
2006-05-16 14:00:00,83.972,84.127,83.905,84.074,11004899968.0
2006-05-16 15:00:00,84.089,84.396,84.075,84.366,11078699967.0
2006-05-16 16:00:00,84.359,84.498,84.28,84.443,11164399987.0
2006-05-16 17:00:00,84.443,84.446,84.169,84.221,10965399977.0
2006-05-16 18:00:00,84.187,84.38,84.187,84.269,74262299848.0
2006-05-16 19:00:00,84.261,84.344,84.2,84.28,37826999878.0
2006-05-16 20:00:00,84.281,84.351,84.142,84.342,43729299901.0
2006-05-16 21:00:00,84.351,84.375,84.167,84.247,32302499917.0
2006-05-16 22:00:00,84.244,84.275,84.102,84.15,20153599963.0
2006-05-16 23:00:00,84.181,84.225,83.971,84.081,11549699978.0
2006-05-17 00:00:00,84.085,84.187,84.029,84.167,11194899979.0
2006-05-17 01:00:00,84.174,84.265,84.077,84.181,11260099970.0
2006-05-17 02:00:00,84.186,84.201,83.902,84.103,11826999959.0
2006-05-17 03:00:00,84.103,84.186,84.006,84.105,11596699981.0
2006-05-17 04:00:00,84.113,84.145,83.999,84.01,10835199978.0
2006-05-17 05:00:00,84.012,84.157,83.992,84.126,11665399987.0
2006-05-17 06:00:00,84.1,84.166,84.051,84.157,10682299983.0
2006-05-17 07:00:00,84.155,84.168,84.064,84.142,11424299987.0
2006-05-17 08:00:00,84.145,84.234,84.09,84.188,11451999965.0
2006-05-17 09:00:00,84.186,84.254,83.993,84.159,10869099979.0
2006-05-17 10:00:00,84.136,84.237,84.093,84.139,11526699987.0
2006-05-17 11:00:00,84.146,84.233,84.107,84.199,11819299988.0
2006-05-17 12:00:00,84.197,84.357,84.14,84.313,10878199991.0
2006-05-17 13:00:00,84.287,84.34,84.2,84.223,12336799963.0
2006-05-17 14:00:00,84.228,84.321,83.977,83.992,10920499992.0
2006-05-17 15:00:00,83.955,84.045,83.78,83.888,11439099971.0
2006-05-17 16:00:00,83.887,84.051,83.692,83.776,11665599981.0
2006-05-17 17:00:00,83.794,83.944,83.634,83.913,11410699969.0
2006-05-17 18:00:00,83.902,84.118,83.867,83.992,75210799857.0
2006-05-17 19:00:00,83.972,84.095,83.904,84.065,37091499962.0
2006-05-17 20:00:00,84.066,84.367,84.005,84.284,43964199901.0
2006-05-17 21:00:00,84.288,84.288,84.087,84.202,32491399981.0
2006-05-17 22:00:00,84.183,84.227,84.067,84.135,20319399949.0
2006-05-17 23:00:00,84.128,84.221,83.976,84.191,10997399971.0
2006-05-18 00:00:00,84.195,84.252,84.074,84.176,10836399982.0
2006-05-18 01:00:00,84.173,84.298,84.121,84.193,11336699988.0
2006-05-18 02:00:00,84.188,84.217,83.949,84.097,12308499998.0
2006-05-18 03:00:00,84.084,84.13,83.964,84.126,11626199980.0
2006-05-18 04:00:00,84.133,84.317,84.11,84.258,10855499965.0
2006-05-18 05:00:00,84.265,84.278,84.076,84.085,11302399980.0
2006-05-18 06:00:00,84.1,84.165,84.03,84.12,11031499966.0
2006-05-18 07:00:00,84.105,84.206,84.096,84.149,11123899993.0
2006-05-18 08:00:00,84.162,84.162,83.951,83.986,11347999977.0
2006-05-18 09:00:00,83.999,84.214,83.978,84.202,10833099979.0
2006-05-18 10:00:00,84.197,84.5,84.178,84.489,11994599976.0
2006-05-18 11:00:00,84.482,84.61,84.437,84.575,11634199985.0
2006-05-18 12:00:00,84.546,84.674,84.471,84.658,11484399965.0
2006-05-18 13:00:00,84.653,84.791,84.615,84.647,11060299998.0
2006-05-18 14:00:00,84.657,85.005,84.641,84.901,11535199989.0
2006-05-18 15:00:00,84.863,84.894,84.611,84.733,12169399959.0
2006-05-18 16:00:00,84.717,84.873,84.58,84.761,11597799988.0
2006-05-18 17:00:00,84.758,84.851,84.649,84.804,11471199996.0
2006-05-18 18:00:00,84.765,85.1,84.765,84.876,76434299820.0
2006-05-18 19:00:00,84.873,84.92,84.69,84.699,37652299934.0
2006-05-18 20:00:00,84.71,84.74,84.554,84.65,45511199962.0
2006-05-18 21:00:00,84.632,84.807,84.619,84.758,32778999914.0
2006-05-18 22:00:00,84.788,84.801,84.557,84.562,19823899938.0
2006-05-18 23:00:00,84.632,84.762,84.48,84.62,12314999968.0
2006-05-19 00:00:00,84.648,84.655,84.602,84.645,10523699972.0
2006-05-19 01:00:00,84.63,84.683,84.372,84.402,11155599961.0
2006-05-19 02:00:00,84.428,84.521,84.365,84.507,11690999968.0
2006-05-19 03:00:00,84.516,84.548,84.414,84.492,11634999978.0
2006-05-19 04:00:00,84.489,84.608,84.467,84.571,11066399980.0
2006-05-19 05:00:00,84.588,84.75,84.533,84.707,11633099973.0
2006-05-19 06:00:00,84.687,84.718,84.595,84.665,10982899949.0
2006-05-19 07:00:00,84.663,84.716,84.551,84.667,10975499970.0
2006-05-19 08:00:00,84.675,84.685,84.523,84.58,10968499983.0
2006-05-19 09:00:00,84.57,84.967,84.517,84.949,10809699962.0
2006-05-19 10:00:00,84.948,85.043,84.908,84.995,11556799985.0
2006-05-19 11:00:00,84.989,85.232,84.946,85.184,11334299967.0
2006-05-19 12:00:00,85.172,85.204,84.938,84.951,11689500001.0
2006-05-19 13:00:00,84.924,85.136,84.903,84.964,11927399973.0
2006-05-19 14:00:00,84.957,85.044,84.17,84.185,11393699965.0
2006-05-19 15:00:00,84.209,84.47,84.172,84.412,12207900004.0
2006-05-19 16:00:00,84.396,84.569,84.286,84.535,11766599970.0
2006-05-19 17:00:00,84.527,84.594,84.427,84.534,10783899994.0
2006-05-19 18:00:00,84.53,84.65,84.451,84.596,74062999893.0
2006-05-19 19:00:00,84.591,84.668,84.457,84.479,36594299910.0
2006-05-19 20:00:00,84.485,84.568,84.393,84.544,44198699925.0
2006-05-19 21:00:00,84.551,84.612,84.497,84.585,31269399944.0
2006-05-19 22:00:00,84.584,84.668,84.542,84.557,20402599984.0
2006-05-19 23:00:00,84.63,84.95,84.63,84.8,7396600000.0
2006-05-21 23:00:00,84.64,84.645,84.556,84.611,11563300006.0
2006-05-22 00:00:00,84.638,84.645,84.594,84.635,10630399992.0
2006-05-22 01:00:00,84.618,84.645,84.403,84.478,11561599981.0
2006-05-22 02:00:00,84.481,84.5,84.327,84.361,12322600000.0
2006-05-22 03:00:00,84.388,84.465,84.32,84.465,11327199969.0
2006-05-22 04:00:00,84.452,84.544,84.399,84.465,10947399972.0
2006-05-22 05:00:00,84.451,84.505,84.277,84.29,11526599983.0
2006-05-22 06:00:00,84.304,84.352,84.196,84.264,11366499957.0
2006-05-22 07:00:00,84.261,84.414,84.174,84.354,11082399982.0
2006-05-22 08:00:00,84.37,84.46,84.305,84.349,11750699990.0
2006-05-22 09:00:00,84.328,84.424,84.236,84.292,11483199950.0
2006-05-22 10:00:00,84.295,84.422,84.155,84.23,11375999982.0
2006-05-22 11:00:00,84.223,84.359,84.104,84.289,11538099954.0
2006-05-22 12:00:00,84.271,84.452,84.257,84.278,11241699978.0
2006-05-22 13:00:00,84.269,84.414,84.23,84.348,11696499975.0
2006-05-22 14:00:00,84.37,84.528,84.18,84.267,11027499994.0
2006-05-22 15:00:00,84.287,84.348,83.987,84.062,11779699975.0
2006-05-22 16:00:00,84.076,84.243,84.058,84.117,11476599984.0
2006-05-22 17:00:00,84.1,84.112,83.775,83.79,11399999956.0
2006-05-22 18:00:00,83.736,84.058,83.701,83.997,74883299827.0
2006-05-22 19:00:00,84.009,84.087,83.893,83.909,37209399938.0
2006-05-22 20:00:00,83.921,84.005,83.793,83.885,44303199863.0
2006-05-22 21:00:00,83.889,83.943,83.774,83.885,31335099952.0
2006-05-22 22:00:00,83.88,84.01,83.874,83.925,20353400003.0
2006-05-22 23:00:00,84.036,84.159,83.853,83.953,12371799976.0
2006-05-23 00:00:00,83.958,84.092,83.873,83.9,11096899990.0
2006-05-23 01:00:00,83.905,84.053,83.82,83.977,11186999996.0
2006-05-23 02:00:00,83.977,84.122,83.96,84.065,12074599973.0
2006-05-23 03:00:00,84.057,84.19,83.996,84.128,12159599983.0
2006-05-23 04:00:00,84.143,84.215,84.093,84.156,11486999976.0
2006-05-23 05:00:00,84.189,84.199,83.936,83.964,11772199991.0
2006-05-23 06:00:00,83.97,84.005,83.619,83.638,11139399959.0
2006-05-23 07:00:00,83.644,83.785,83.606,83.772,11640199961.0
2006-05-23 08:00:00,83.773,83.804,83.54,83.68,11279999978.0
2006-05-23 09:00:00,83.658,84.157,83.626,84.067,10638599977.0
2006-05-23 10:00:00,84.033,84.098,83.931,84.064,11408800006.0
2006-05-23 11:00:00,84.064,84.183,83.934,83.993,11619799983.0
2006-05-23 12:00:00,83.989,84.055,83.894,84.006,10778299963.0
2006-05-23 13:00:00,83.987,84.052,83.895,84.052,11840699958.0
2006-05-23 14:00:00,84.068,84.128,83.755,83.803,10986999990.0
2006-05-23 15:00:00,83.787,84.055,83.736,83.93,11135600009.0
2006-05-23 16:00:00,83.939,84.02,83.835,83.997,11423199985.0
2006-05-23 17:00:00,83.985,84.099,83.887,83.984,11473399991.0
2006-05-23 18:00:00,83.934,84.19,83.906,84.168,75890899760.0
2006-05-23 19:00:00,84.173,84.378,84.13,84.3,37566399910.0
2006-05-23 20:00:00,84.302,84.417,84.249,84.373,44509199927.0
2006-05-23 21:00:00,84.363,84.519,84.244,84.34,31842499946.0
2006-05-23 22:00:00,84.314,84.337,84.071,84.109,20651799992.0
2006-05-23 23:00:00,84.14,84.229,83.902,83.971,11837399968.0
2006-05-24 00:00:00,83.998,84.005,83.956,83.995,10930599994.0
2006-05-24 01:00:00,83.995,84.286,83.963,84.071,11733599999.0
2006-05-24 02:00:00,84.084,84.297,84.046,84.258,11796299970.0
2006-05-24 03:00:00,84.228,84.41,84.215,84.249,10920399979.0
2006-05-24 04:00:00,84.233,84.356,84.174,84.324,11716099974.0
2006-05-24 05:00:00,84.362,84.383,84.216,84.269,11094599981.0
2006-05-24 06:00:00,84.244,84.379,84.227,84.313,11242099967.0
2006-05-24 07:00:00,84.307,84.58,84.287,84.463,11789699970.0
2006-05-24 08:00:00,84.464,84.655,84.402,84.488,11397699969.0
2006-05-24 09:00:00,84.471,84.518,84.284,84.352,11364799955.0
2006-05-24 10:00:00,84.33,84.511,84.316,84.378,11589299997.0
2006-05-24 11:00:00,84.385,84.577,84.351,84.416,11387799979.0
2006-05-24 12:00:00,84.395,84.445,84.248,84.26,11675799973.0
2006-05-24 13:00:00,84.26,84.462,84.233,84.398,11557499986.0
2006-05-24 14:00:00,84.423,84.49,84.264,84.395,10649499994.0
2006-05-24 15:00:00,84.415,84.739,84.409,84.691,11850899964.0
2006-05-24 16:00:00,84.694,84.926,84.619,84.619,11968199974.0
2006-05-24 17:00:00,84.627,84.883,84.615,84.861,12133099991.0
2006-05-24 18:00:00,84.805,84.86,84.66,84.686,74473299863.0
2006-05-24 19:00:00,84.681,84.808,84.608,84.715,36747399918.0
2006-05-24 20:00:00,84.721,84.893,84.633,84.815,44429099914.0
2006-05-24 21:00:00,84.812,84.922,84.708,84.838,31745499989.0
2006-05-24 22:00:00,84.857,84.946,84.735,84.844,20355799986.0
2006-05-24 23:00:00,84.915,84.979,84.812,84.92,10841299980.0
2006-05-25 00:00:00,84.934,84.955,84.902,84.93,10613499984.0
2006-05-25 01:00:00,84.928,84.955,84.798,84.825,11251799964.0
2006-05-25 02:00:00,84.835,84.931,84.748,84.848,11838999970.0
2006-05-25 03:00:00,84.842,84.851,84.706,84.784,11103499967.0
2006-05-25 04:00:00,84.781,84.815,84.345,84.731,11427699983.0
2006-05-25 05:00:00,84.755,84.77,84.627,84.675,11447199970.0
2006-05-25 06:00:00,84.69,84.79,84.425,84.67,11255799974.0
2006-05-25 07:00:00,84.656,84.75,84.603,84.697,10953899957.0
2006-05-25 08:00:00,84.702,84.907,84.389,84.825,11077699949.0
2006-05-25 09:00:00,84.827,85.095,84.457,84.895,11540499962.0
2006-05-25 10:00:00,84.886,85.109,84.284,84.996,11853199977.0
2006-05-25 11:00:00,85.013,85.145,84.953,85.071,12066299954.0
2006-05-25 12:00:00,85.073,85.157,84.97,85.094,11375499967.0
2006-05-25 13:00:00,85.066,85.096,84.553,84.83,12248000009.0
2006-05-25 14:00:00,84.852,84.91,84.708,84.812,11177199987.0
2006-05-25 15:00:00,84.791,84.845,84.599,84.744,11900299991.0
2006-05-25 16:00:00,84.708,84.907,84.614,84.627,11357999994.0
2006-05-25 17:00:00,84.635,84.843,84.634,84.841,11507899988.0
2006-05-25 18:00:00,84.792,84.94,84.703,84.768,73071599870.0
2006-05-25 19:00:00,84.753,84.981,84.688,84.958,36518199956.0
2006-05-25 20:00:00,84.953,85.026,84.88,84.999,44489199927.0
2006-05-25 21:00:00,84.995,85.047,84.928,84.96,32936199933.0
2006-05-25 22:00:00,84.964,85.021,84.858,84.9,20373799970.0
2006-05-25 23:00:00,84.937,85.063,84.878,84.91,11336199994.0
2006-05-26 00:00:00,84.938,84.956,84.481,84.505,10910899988.0
2006-05-26 01:00:00,84.572,85.002,84.572,84.819,11591199976.0
2006-05-26 02:00:00,84.799,84.927,84.741,84.853,10638599971.0
2006-05-26 03:00:00,84.849,85.112,84.832,84.979,12159499968.0
2006-05-26 04:00:00,84.995,85.095,84.946,84.946,10808299982.0
2006-05-26 05:00:00,84.936,85.079,84.919,85.042,11664499969.0
2006-05-26 06:00:00,85.043,85.114,85.021,85.053,11035199971.0
2006-05-26 07:00:00,85.04,85.058,84.91,85.041,11469699946.0
2006-05-26 08:00:00,85.036,85.083,84.948,84.965,11494499945.0
2006-05-26 09:00:00,84.942,85.065,84.89,85.034,11359199960.0
2006-05-26 10:00:00,85.036,85.116,85.002,85.019,11365399992.0
2006-05-26 11:00:00,85.025,85.063,84.937,84.968,11724199987.0
2006-05-26 12:00:00,84.944,84.998,84.834,84.878,11070899970.0
2006-05-26 13:00:00,84.881,84.982,84.846,84.964,12182399937.0
2006-05-26 14:00:00,84.975,85.047,84.836,84.988,11060199975.0
2006-05-26 15:00:00,84.968,85.077,84.888,85.025,11754399956.0
2006-05-26 16:00:00,85.01,85.21,84.985,85.151,10969800005.0
2006-05-26 17:00:00,85.136,85.292,85.1,85.262,11401899994.0
2006-05-26 18:00:00,85.248,85.465,85.208,85.452,74316399878.0
2006-05-26 19:00:00,85.424,85.445,85.284,85.316,37191899977.0
2006-05-26 20:00:00,85.306,85.35,85.23,85.342,44373899879.0
2006-05-26 21:00:00,85.343,85.39,85.299,85.301,32377099916.0
2006-05-26 22:00:00,85.305,85.42,85.265,85.299,20122499986.0
2006-05-26 23:00:00,85.33,85.36,85.27,85.29,5218700092.0
2006-05-28 23:00:00,85.36,85.365,85.086,85.135,11316999989.0
2006-05-29 00:00:00,85.149,85.17,85.117,85.16,11086199988.0
2006-05-29 01:00:00,85.147,85.2,84.434,85.103,10735999996.0
2006-05-29 02:00:00,85.108,85.177,85.03,85.126,11295699977.0
2006-05-29 03:00:00,85.095,85.139,84.699,85.035,11470699973.0
2006-05-29 04:00:00,85.047,85.121,85.014,85.066,10762599985.0
2006-05-29 05:00:00,85.088,85.112,84.674,85.07,11107599974.0
2006-05-29 06:00:00,85.071,85.145,85.021,85.086,10703999984.0
2006-05-29 07:00:00,85.098,85.167,84.775,85.054,10301399972.0
2006-05-29 08:00:00,85.08,85.136,85.053,85.116,11053699982.0
2006-05-29 09:00:00,85.095,85.154,85.054,85.137,11004199979.0
2006-05-29 10:00:00,85.131,85.156,84.536,85.136,11841999956.0
2006-05-29 11:00:00,85.16,85.176,84.999,85.044,11481299989.0
2006-05-29 12:00:00,85.048,85.081,84.992,85.058,10882899983.0
2006-05-29 13:00:00,85.064,85.157,85.033,85.114,11721099967.0
2006-05-29 14:00:00,85.118,85.206,85.093,85.206,10679699969.0
2006-05-29 15:00:00,85.181,85.282,85.171,85.254,10565299962.0
2006-05-29 16:00:00,85.265,85.376,85.227,85.356,11209799965.0
2006-05-29 17:00:00,85.39,85.445,85.318,85.359,10979399954.0
2006-05-29 18:00:00,85.357,85.45,85.325,85.344,75008899849.0
2006-05-29 19:00:00,85.34,85.384,85.283,85.325,36824899953.0
2006-05-29 20:00:00,85.328,85.33,85.128,85.155,43564199939.0
2006-05-29 21:00:00,85.153,85.2,85.099,85.163,32684699939.0
2006-05-29 22:00:00,85.15,85.237,85.123,85.193,20402899902.0
2006-05-29 23:00:00,85.235,85.31,85.188,85.22,12042199957.0
2006-05-30 00:00:00,85.235,85.255,85.201,85.23,11209299987.0
2006-05-30 01:00:00,85.229,85.445,85.214,85.364,11889099966.0
2006-05-30 02:00:00,85.367,85.484,85.23,85.26,11856999980.0
2006-05-30 03:00:00,85.235,85.394,85.155,85.312,11705799975.0
2006-05-30 04:00:00,85.306,85.379,85.217,85.259,11448599976.0
2006-05-30 05:00:00,85.304,85.333,85.136,85.182,11471899985.0
2006-05-30 06:00:00,85.18,85.272,85.15,85.222,11428999970.0
2006-05-30 07:00:00,85.227,85.313,85.197,85.293,10843599989.0
2006-05-30 08:00:00,85.307,85.307,85.162,85.217,11440499986.0
2006-05-30 09:00:00,85.21,85.363,85.19,85.253,11363699975.0
2006-05-30 10:00:00,85.245,85.472,85.241,85.383,11680899993.0
2006-05-30 11:00:00,85.396,85.457,85.28,85.312,12219599986.0
2006-05-30 12:00:00,85.293,85.415,85.257,85.357,11482099969.0
2006-05-30 13:00:00,85.349,85.452,85.327,85.391,12317999966.0
2006-05-30 14:00:00,85.395,85.755,85.363,85.665,11193099976.0
2006-05-30 15:00:00,85.672,85.757,85.439,85.499,12463899976.0
2006-05-30 16:00:00,85.474,85.496,85.195,85.352,11081899980.0
2006-05-30 17:00:00,85.362,85.476,85.238,85.416,11480699969.0
2006-05-30 18:00:00,85.377,85.546,85.358,85.434,71478899866.0
2006-05-30 19:00:00,85.44,85.5,85.332,85.382,37349999926.0
2006-05-30 20:00:00,85.379,85.5,85.324,85.467,44631699975.0
2006-05-30 21:00:00,85.478,85.532,85.416,85.486,32216299887.0
2006-05-30 22:00:00,85.507,85.527,85.364,85.383,20658299960.0
2006-05-30 23:00:00,85.465,85.506,85.349,85.42,11762000014.0
2006-05-31 00:00:00,85.414,85.435,85.381,85.425,11455299951.0
2006-05-31 01:00:00,85.413,85.492,85.366,85.455,11474699951.0
2006-05-31 02:00:00,85.451,85.505,85.319,85.364,11686499971.0
2006-05-31 03:00:00,85.353,85.597,85.254,85.573,11483099971.0
2006-05-31 04:00:00,85.56,85.608,85.521,85.544,10825800017.0
2006-05-31 05:00:00,85.552,85.628,85.475,85.59,11759399982.0
2006-05-31 06:00:00,85.571,85.6,85.492,85.515,10920900007.0
2006-05-31 07:00:00,85.512,85.575,85.444,85.485,11054199983.0
2006-05-31 08:00:00,85.49,85.547,85.108,85.215,11379899947.0
2006-05-31 09:00:00,85.205,85.244,85.019,85.131,11443999947.0
2006-05-31 10:00:00,85.099,85.261,85.094,85.191,11672899971.0
2006-05-31 11:00:00,85.169,85.367,85.1,85.27,12296099982.0
2006-05-31 12:00:00,85.262,85.318,85.086,85.11,11290199982.0
2006-05-31 13:00:00,85.112,85.237,85.071,85.182,11769599974.0
2006-05-31 14:00:00,85.186,85.252,85.054,85.233,11096099971.0
2006-05-31 15:00:00,85.199,85.23,84.765,84.814,11650399995.0
2006-05-31 16:00:00,84.829,84.923,84.421,84.426,11740299992.0
2006-05-31 17:00:00,84.441,84.592,84.354,84.37,11595799987.0
2006-05-31 18:00:00,84.342,84.619,84.303,84.512,74473899865.0
2006-05-31 19:00:00,84.497,84.635,84.496,84.625,37492099893.0
2006-05-31 20:00:00,84.628,84.74,84.514,84.705,44534099922.0
2006-05-31 21:00:00,84.72,84.72,84.591,84.626,32726099983.0
2006-05-31 22:00:00,84.628,84.698,84.563,84.6,20692199978.0
2006-05-31 23:00:00,84.697,84.715,84.563,84.672,12698999974.0
2006-06-01 00:00:00,84.674,84.695,84.641,84.685,11186699979.0
2006-06-01 01:00:00,84.671,84.781,84.484,84.491,11105699950.0
2006-06-01 02:00:00,84.499,84.547,84.411,84.523,12389899968.0
2006-06-01 03:00:00,84.499,84.632,84.207,84.236,11933499984.0
2006-06-01 04:00:00,84.23,84.379,84.192,84.315,11119199978.0
2006-06-01 05:00:00,84.332,84.363,84.236,84.289,11232699948.0
2006-06-01 06:00:00,84.291,84.334,84.238,84.306,11503999982.0
2006-06-01 07:00:00,84.308,84.331,84.188,84.234,11509599987.0
2006-06-01 08:00:00,84.264,84.344,84.18,84.266,10600400007.0
2006-06-01 09:00:00,84.246,84.536,84.246,84.406,10811799991.0
2006-06-01 10:00:00,84.394,84.491,84.326,84.365,11685799972.0
2006-06-01 11:00:00,84.346,84.521,84.299,84.351,11751999984.0
2006-06-01 12:00:00,84.347,84.496,84.275,84.49,11312399957.0
2006-06-01 13:00:00,84.487,84.573,84.348,84.432,12193600014.0
2006-06-01 14:00:00,84.422,84.49,84.255,84.331,11536299977.0
2006-06-01 15:00:00,84.325,84.367,84.233,84.279,11169799970.0
2006-06-01 16:00:00,84.314,84.358,83.941,83.96,11693099974.0
2006-06-01 17:00:00,83.957,84.201,83.93,84.048,11403099974.0
2006-06-01 18:00:00,84.045,84.15,83.972,84.055,75541599874.0
2006-06-01 19:00:00,84.065,84.163,83.963,84.101,36021499919.0
2006-06-01 20:00:00,84.118,84.178,84.056,84.152,44017299931.0
2006-06-01 21:00:00,84.156,84.226,84.123,84.165,32806199926.0
2006-06-01 22:00:00,84.152,84.191,83.982,84.05,20214499969.0
2006-06-01 23:00:00,84.059,84.146,83.891,83.936,11361999966.0
2006-06-02 00:00:00,83.965,84.085,83.939,84.059,11552699986.0
2006-06-02 01:00:00,84.028,84.282,84.02,84.213,10913599984.0
2006-06-02 02:00:00,84.231,84.254,84.076,84.197,11126699974.0
2006-06-02 03:00:00,84.199,84.26,84.087,84.132,11421999980.0
2006-06-02 04:00:00,84.116,84.2,84.11,84.144,10433899998.0
2006-06-02 05:00:00,84.149,84.184,84.025,84.035,11589299999.0
2006-06-02 06:00:00,84.048,84.173,83.972,84.14,10959599994.0
2006-06-02 07:00:00,84.143,84.17,84.038,84.101,10803499991.0
2006-06-02 08:00:00,84.118,84.246,84.087,84.184,11492699964.0
2006-06-02 09:00:00,84.191,84.212,84.034,84.163,10630099979.0
2006-06-02 10:00:00,84.157,84.241,84.124,84.148,10856599979.0
2006-06-02 11:00:00,84.157,84.366,84.097,84.302,11855899974.0
2006-06-02 12:00:00,84.29,84.423,84.215,84.393,11570299969.0
2006-06-02 13:00:00,84.38,84.424,84.232,84.265,11418399969.0
2006-06-02 14:00:00,84.252,84.306,83.92,83.984,10748799987.0
2006-06-02 15:00:00,83.984,84.011,83.612,83.635,11864999972.0
2006-06-02 16:00:00,83.632,83.886,83.505,83.7,11896599978.0
2006-06-02 17:00:00,83.742,83.821,83.668,83.791,11217199999.0
2006-06-02 18:00:00,83.748,83.875,83.694,83.854,72679199859.0
2006-06-02 19:00:00,83.855,83.91,83.796,83.821,36825499964.0
2006-06-02 20:00:00,83.83,83.943,83.734,83.926,43837599956.0
2006-06-02 21:00:00,83.888,83.915,83.812,83.862,31541799929.0
2006-06-02 22:00:00,83.86,84.014,83.82,83.922,21143199954.0
2006-06-02 23:00:00,84.06,84.07,83.88,83.99,6941999880.0
2006-06-04 23:00:00,84.01,84.015,83.746,83.945,11305499990.0
2006-06-05 00:00:00,83.805,84.015,83.726,84.005,11650200003.0
2006-06-05 01:00:00,83.987,84.015,83.728,83.848,10934699971.0
2006-06-05 02:00:00,83.865,84.083,83.836,83.955,11679999947.0
2006-06-05 03:00:00,83.951,83.995,83.856,83.919,11779099951.0
2006-06-05 04:00:00,83.932,84.012,83.884,83.922,10922599999.0
2006-06-05 05:00:00,83.932,83.995,83.883,83.93,11354699977.0
2006-06-05 06:00:00,83.93,83.969,83.833,83.912,11162299992.0
2006-06-05 07:00:00,83.913,83.994,83.883,83.963,10503099982.0
2006-06-05 08:00:00,83.98,84.091,83.947,84.025,10785499987.0
2006-06-05 09:00:00,84.005,84.117,83.918,84.091,11248199949.0
2006-06-05 10:00:00,84.081,84.186,83.984,84.007,11916100006.0
2006-06-05 11:00:00,84.0,84.017,83.774,83.887,11814199993.0
2006-06-05 12:00:00,83.864,83.949,83.823,83.922,11293899983.0
2006-06-05 13:00:00,83.933,83.953,83.833,83.862,11279899990.0
2006-06-05 14:00:00,83.867,83.918,83.49,83.582,11064599992.0
2006-06-05 15:00:00,83.547,83.765,83.485,83.608,10805599960.0
2006-06-05 16:00:00,83.611,84.032,83.603,84.005,11683599981.0
2006-06-05 17:00:00,83.997,84.084,83.943,84.035,11665599972.0
2006-06-05 18:00:00,83.981,84.12,83.916,84.037,72783499813.0
2006-06-05 19:00:00,83.996,84.045,83.877,84.021,36622699927.0
2006-06-05 20:00:00,84.038,84.167,83.898,84.031,45079599871.0
2006-06-05 21:00:00,84.03,84.132,83.957,83.971,31942099975.0
2006-06-05 22:00:00,83.972,84.02,83.813,83.916,20497599936.0
2006-06-05 23:00:00,83.93,83.965,83.801,83.87,11671499960.0
2006-06-06 00:00:00,83.863,83.885,83.834,83.86,10902399966.0
2006-06-06 01:00:00,83.861,84.063,83.844,83.882,11616099951.0
2006-06-06 02:00:00,83.899,83.998,83.814,83.888,11744600008.0
2006-06-06 03:00:00,83.886,84.015,83.764,83.817,11108899962.0
2006-06-06 04:00:00,83.808,83.885,83.734,83.755,11121999988.0
2006-06-06 05:00:00,83.755,83.776,83.687,83.731,11215899970.0
2006-06-06 06:00:00,83.729,83.765,83.605,83.662,10238499980.0
2006-06-06 07:00:00,83.644,83.819,83.617,83.773,11640299977.0
2006-06-06 08:00:00,83.779,83.852,83.714,83.772,11567699991.0
2006-06-06 09:00:00,83.763,83.82,83.647,83.742,11278399987.0
2006-06-06 10:00:00,83.733,83.768,83.608,83.679,11840299974.0
2006-06-06 11:00:00,83.674,83.715,83.572,83.624,12323399985.0
2006-06-06 12:00:00,83.604,83.821,83.604,83.81,11236599931.0
2006-06-06 13:00:00,83.805,83.861,83.748,83.788,11930699965.0
2006-06-06 14:00:00,83.775,84.114,83.753,84.09,11704799974.0
2006-06-06 15:00:00,84.075,84.258,83.999,84.162,11508999980.0
2006-06-06 16:00:00,84.152,84.328,84.095,84.24,11732299982.0
2006-06-06 17:00:00,84.244,84.273,84.0,84.011,11323599980.0
2006-06-06 18:00:00,83.971,84.013,83.704,83.798,72028099835.0
2006-06-06 19:00:00,83.764,83.82,83.696,83.765,35072699942.0
2006-06-06 20:00:00,83.773,83.781,83.632,83.653,43861899925.0
2006-06-06 21:00:00,83.655,83.8,83.631,83.769,32320999950.0
2006-06-06 22:00:00,83.757,83.89,83.757,83.8,20465199960.0
2006-06-06 23:00:00,83.847,83.933,83.76,83.83,11407399968.0
2006-06-07 00:00:00,83.824,83.845,83.795,83.835,10911199994.0
2006-06-07 01:00:00,83.84,83.915,83.694,83.736,11862799971.0
2006-06-07 02:00:00,83.769,83.776,83.65,83.716,11549699973.0
2006-06-07 03:00:00,83.723,83.949,83.679,83.897,11843199967.0
2006-06-07 04:00:00,83.904,83.957,83.847,83.913,11294299976.0
2006-06-07 05:00:00,83.904,83.932,83.73,83.745,10800999965.0
2006-06-07 06:00:00,83.757,83.835,83.727,83.813,11308599975.0
2006-06-07 07:00:00,83.825,83.963,83.797,83.915,10675399962.0
2006-06-07 08:00:00,83.924,83.988,83.793,83.841,12036999971.0
2006-06-07 09:00:00,83.837,83.94,83.778,83.837,10974099935.0
2006-06-07 10:00:00,83.835,83.972,83.814,83.956,11301799967.0
2006-06-07 11:00:00,83.963,84.074,83.923,83.942,11181099996.0
2006-06-07 12:00:00,83.93,83.997,83.812,83.833,11501699982.0
2006-06-07 13:00:00,83.819,83.935,83.756,83.761,11631999949.0
2006-06-07 14:00:00,83.76,83.992,83.724,83.969,10975299974.0
2006-06-07 15:00:00,83.978,84.093,83.915,84.02,10754999984.0
2006-06-07 16:00:00,84.038,84.149,84.017,84.084,12156600002.0
2006-06-07 17:00:00,84.11,84.14,84.027,84.066,11713799943.0
2006-06-07 18:00:00,84.067,84.19,83.962,84.021,76554899862.0
2006-06-07 19:00:00,84.016,84.111,83.989,84.075,35749099945.0
2006-06-07 20:00:00,84.094,84.114,83.988,84.015,43633899930.0
2006-06-07 21:00:00,83.994,84.045,83.963,83.963,32181199925.0
2006-06-07 22:00:00,83.962,84.075,83.938,83.96,20737699952.0
2006-06-07 23:00:00,84.046,84.145,83.923,84.0,10664199982.0
2006-06-08 00:00:00,84.007,84.015,83.963,83.99,11380099963.0
2006-06-08 01:00:00,84.005,84.21,83.974,84.182,10874099987.0
2006-06-08 02:00:00,84.187,84.255,84.153,84.205,11488199980.0
2006-06-08 03:00:00,84.193,84.515,84.15,84.46,11996299993.0
2006-06-08 04:00:00,84.441,84.592,84.028,84.553,10985099948.0
2006-06-08 05:00:00,84.575,84.754,84.14,84.644,11237199987.0
2006-06-08 06:00:00,84.645,84.709,84.601,84.705,11156099972.0
2006-06-08 07:00:00,84.693,84.777,84.213,84.652,11453599970.0
2006-06-08 08:00:00,84.658,84.695,84.188,84.683,11331199971.0
2006-06-08 09:00:00,84.679,84.811,84.35,84.753,11089999969.0
2006-06-08 10:00:00,84.742,84.853,84.132,84.815,12140499993.0
2006-06-08 11:00:00,84.828,84.855,84.218,84.701,11788899957.0
2006-06-08 12:00:00,84.686,84.845,84.14,84.19,11387099994.0
2006-06-08 13:00:00,83.938,85.081,83.89,84.983,11890999967.0
2006-06-08 14:00:00,84.968,85.215,84.953,85.122,11422799987.0
2006-06-08 15:00:00,85.096,85.096,84.777,84.78,11260399989.0
2006-06-08 16:00:00,84.784,84.952,84.781,84.822,10261299992.0
2006-06-08 17:00:00,84.824,84.879,84.737,84.798,11222399978.0
2006-06-08 18:00:00,84.778,84.88,84.684,84.729,75456599840.0
2006-06-08 19:00:00,84.721,84.843,84.59,84.645,36604199917.0
2006-06-08 20:00:00,84.651,84.691,84.501,84.518,43696999896.0
2006-06-08 21:00:00,84.505,84.623,84.503,84.579,32052199914.0
2006-06-08 22:00:00,84.562,84.623,84.502,84.535,19830499929.0
2006-06-08 23:00:00,84.6,84.723,84.573,84.68,11709199975.0
2006-06-09 00:00:00,84.674,84.695,84.644,84.67,10586599962.0
2006-06-09 01:00:00,84.676,84.676,84.399,84.557,11450999965.0
2006-06-09 02:00:00,84.54,84.618,84.402,84.581,11913099981.0
2006-06-09 03:00:00,84.582,84.639,84.527,84.616,11454299992.0
2006-06-09 04:00:00,84.591,84.699,84.548,84.649,10602499965.0
2006-06-09 05:00:00,84.655,84.752,84.619,84.72,11538399955.0
2006-06-09 06:00:00,84.716,84.817,84.688,84.717,11557699950.0
2006-06-09 07:00:00,84.703,84.862,84.653,84.845,11449799977.0
2006-06-09 08:00:00,84.863,84.914,84.764,84.878,11448799976.0
2006-06-09 09:00:00,84.885,84.885,84.728,84.836,11198100012.0
2006-06-09 10:00:00,84.826,84.959,84.765,84.867,11412499998.0
2006-06-09 11:00:00,84.887,85.022,84.824,85.005,11892199974.0
2006-06-09 12:00:00,84.98,85.265,84.962,85.214,11244399964.0
2006-06-09 13:00:00,85.215,85.36,85.152,85.16,11938399946.0
2006-06-09 14:00:00,85.178,85.365,85.152,85.325,11158600004.0
2006-06-09 15:00:00,85.32,85.371,85.148,85.214,10812699997.0
2006-06-09 16:00:00,85.224,85.376,85.06,85.289,11808999981.0
2006-06-09 17:00:00,85.282,85.387,85.253,85.336,11310399973.0
2006-06-09 18:00:00,85.338,85.46,85.306,85.354,72279099906.0
2006-06-09 19:00:00,85.35,85.375,85.262,85.302,36584799927.0
2006-06-09 20:00:00,85.298,85.319,85.107,85.15,45443399947.0
2006-06-09 21:00:00,85.163,85.262,85.093,85.257,31878999881.0
2006-06-09 22:00:00,85.253,85.284,85.1,85.16,19707599946.0
2006-06-09 23:00:00,85.23,85.27,85.1,85.21,10580500035.0
2006-06-11 23:00:00,85.187,85.205,85.113,85.169,11178899993.0
2006-06-12 00:00:00,85.197,85.205,85.156,85.18,10332199983.0
2006-06-12 01:00:00,85.178,85.443,85.165,85.412,10709599967.0
2006-06-12 02:00:00,85.42,85.468,85.323,85.409,11521399961.0
2006-06-12 03:00:00,85.403,85.411,85.257,85.347,11140400005.0
2006-06-12 04:00:00,85.343,85.375,85.286,85.365,11768699946.0
2006-06-12 05:00:00,85.371,85.41,85.3,85.345,11851899986.0
2006-06-12 06:00:00,85.34,85.372,85.266,85.296,10859999952.0
2006-06-12 07:00:00,85.27,85.376,85.264,85.345,11072999979.0
2006-06-12 08:00:00,85.345,85.394,85.29,85.394,11269499985.0
2006-06-12 09:00:00,85.39,85.508,85.36,85.453,11078799978.0
2006-06-12 10:00:00,85.446,85.533,85.379,85.498,12246999977.0
2006-06-12 11:00:00,85.489,85.605,85.346,85.355,11469599982.0
2006-06-12 12:00:00,85.371,85.487,85.301,85.349,10610200002.0
2006-06-12 13:00:00,85.344,85.433,85.23,85.357,11160399994.0
2006-06-12 14:00:00,85.346,85.415,85.201,85.328,10538599993.0
2006-06-12 15:00:00,85.339,85.463,85.319,85.43,11724099961.0
2006-06-12 16:00:00,85.414,85.483,85.372,85.433,10803099973.0
2006-06-12 17:00:00,85.45,85.481,85.167,85.178,11222700008.0
2006-06-12 18:00:00,85.175,85.36,85.143,85.239,74696599832.0
2006-06-12 19:00:00,85.229,85.322,85.208,85.314,36924799945.0
2006-06-12 20:00:00,85.301,85.34,85.239,85.276,44801899938.0
2006-06-12 21:00:00,85.298,85.329,85.192,85.297,31924899965.0
2006-06-12 22:00:00,85.294,85.332,85.178,85.29,20743699985.0
2006-06-12 23:00:00,85.303,85.47,85.242,85.32,11120100005.0
2006-06-13 00:00:00,85.315,85.335,85.285,85.325,10927199980.0
2006-06-13 01:00:00,85.31,85.335,84.946,85.029,11043099974.0
2006-06-13 02:00:00,85.054,85.054,84.895,84.945,12454999992.0
2006-06-13 03:00:00,84.955,84.991,84.838,84.858,11227199968.0
2006-06-13 04:00:00,84.853,84.9,84.813,84.885,11227700005.0
2006-06-13 05:00:00,84.881,84.919,84.838,84.866,10487199975.0
2006-06-13 06:00:00,84.859,84.993,84.852,84.959,10743499955.0
2006-06-13 07:00:00,84.971,84.998,84.872,84.938,11290899961.0
2006-06-13 08:00:00,84.937,84.946,84.659,84.678,11279500010.0
2006-06-13 09:00:00,84.664,84.757,84.626,84.644,11418099982.0
2006-06-13 10:00:00,84.635,84.825,84.571,84.812,11573999990.0
2006-06-13 11:00:00,84.822,84.896,84.737,84.853,11412199979.0
2006-06-13 12:00:00,84.845,84.997,84.763,84.977,11389699981.0
2006-06-13 13:00:00,84.954,85.018,84.812,84.848,12033799962.0
2006-06-13 14:00:00,84.868,84.922,84.764,84.779,10600299980.0
2006-06-13 15:00:00,84.761,85.353,84.761,85.287,12123399979.0
2006-06-13 16:00:00,85.293,85.485,85.21,85.21,11688599963.0
2006-06-13 17:00:00,85.224,85.356,85.13,85.174,11570599965.0
2006-06-13 18:00:00,85.165,85.27,85.023,85.062,75642899806.0
2006-06-13 19:00:00,85.056,85.143,84.949,85.006,36804599938.0
2006-06-13 20:00:00,85.003,85.048,84.894,84.932,42708799932.0
2006-06-13 21:00:00,84.939,85.066,84.9,85.014,31745099927.0
2006-06-13 22:00:00,85.021,85.099,84.976,85.024,20872999973.0
2006-06-13 23:00:00,85.047,85.108,84.952,85.012,11176199979.0
2006-06-14 00:00:00,85.023,85.045,84.991,85.02,10806799970.0
2006-06-14 01:00:00,85.035,85.135,84.899,85.029,12144099966.0
2006-06-14 02:00:00,85.053,85.055,84.87,84.907,11331199972.0
2006-06-14 03:00:00,84.903,84.918,84.855,84.907,10764299991.0
2006-06-14 04:00:00,84.89,84.915,84.871,84.905,11161299955.0
2006-06-14 05:00:00,84.91,84.915,84.862,84.887,11264099955.0
2006-06-14 06:00:00,84.882,84.915,84.818,84.863,10882299977.0
2006-06-14 07:00:00,84.857,84.97,84.797,84.937,11270199975.0
2006-06-14 08:00:00,84.963,84.987,84.813,84.916,11556699995.0
2006-06-14 09:00:00,84.906,85.087,84.777,85.044,10622899960.0
2006-06-14 10:00:00,85.044,85.104,84.932,84.95,11657199990.0
2006-06-14 11:00:00,84.951,85.062,84.896,84.991,12605999989.0
2006-06-14 12:00:00,84.981,85.084,84.919,84.95,11475099977.0
2006-06-14 13:00:00,84.932,85.102,84.877,84.976,11499399951.0
2006-06-14 14:00:00,84.993,85.077,84.695,84.745,11704499961.0
2006-06-14 15:00:00,84.723,84.8,84.57,84.756,12013499989.0
2006-06-14 16:00:00,84.764,84.922,84.662,84.857,11483899977.0
2006-06-14 17:00:00,84.858,84.911,84.746,84.885,11565799975.0
2006-06-14 18:00:00,84.865,84.96,84.775,84.837,74013699868.0
2006-06-14 19:00:00,84.836,84.876,84.66,84.718,36382899984.0
2006-06-14 20:00:00,84.714,84.821,84.539,84.554,44542699859.0
2006-06-14 21:00:00,84.561,84.684,84.561,84.665,32509599947.0
2006-06-14 22:00:00,84.646,84.773,84.611,84.722,19545999978.0
2006-06-14 23:00:00,84.765,84.786,84.641,84.72,11036799996.0
2006-06-15 00:00:00,84.714,84.735,84.685,84.725,10863199983.0
2006-06-15 01:00:00,84.725,84.771,84.606,84.682,10873199961.0
2006-06-15 02:00:00,84.698,84.783,84.649,84.73,11260099961.0
2006-06-15 03:00:00,84.724,84.748,84.587,84.667,11543299966.0
2006-06-15 04:00:00,84.647,84.813,84.601,84.742,11129700009.0
2006-06-15 05:00:00,84.772,84.808,84.707,84.758,10949599984.0
2006-06-15 06:00:00,84.737,84.889,84.736,84.869,10861699973.0
2006-06-15 07:00:00,84.868,84.885,84.753,84.822,10977099977.0
2006-06-15 08:00:00,84.834,84.919,84.733,84.809,10802999959.0
2006-06-15 09:00:00,84.781,84.907,84.757,84.878,10969899994.0
2006-06-15 10:00:00,84.865,85.08,84.848,84.977,11485699976.0
2006-06-15 11:00:00,84.969,85.024,84.89,84.905,11632199991.0
2006-06-15 12:00:00,84.899,84.955,84.808,84.935,11947099958.0
2006-06-15 13:00:00,84.927,84.945,84.825,84.895,11465999973.0
2006-06-15 14:00:00,84.915,84.948,84.704,84.789,10737399978.0
2006-06-15 15:00:00,84.738,84.937,84.705,84.767,10632199966.0
2006-06-15 16:00:00,84.768,84.796,84.629,84.688,12382799979.0
2006-06-15 17:00:00,84.685,84.865,84.568,84.845,11402799963.0
2006-06-15 18:00:00,84.827,84.95,84.778,84.857,73544699848.0
2006-06-15 19:00:00,84.857,84.888,84.771,84.86,36382499944.0
2006-06-15 20:00:00,84.874,85.229,84.838,85.132,44075699938.0
2006-06-15 21:00:00,85.15,85.248,85.084,85.181,31943099945.0
2006-06-15 22:00:00,85.17,85.23,85.088,85.15,19709399920.0
2006-06-15 23:00:00,85.195,85.22,85.098,85.141,11510099977.0
2006-06-16 00:00:00,85.155,85.175,85.124,85.165,10927299978.0
2006-06-16 01:00:00,85.165,85.202,85.062,85.149,11261099964.0
2006-06-16 02:00:00,85.161,85.274,85.122,85.181,11551699959.0
2006-06-16 03:00:00,85.155,85.178,85.071,85.147,10678699972.0
2006-06-16 04:00:00,85.163,85.286,85.122,85.277,10549899969.0
2006-06-16 05:00:00,85.261,85.331,85.231,85.256,11193599998.0
2006-06-16 06:00:00,85.28,85.32,85.123,85.192,11140099932.0
2006-06-16 07:00:00,85.201,85.288,85.13,85.156,10855999966.0
2006-06-16 08:00:00,85.16,85.285,85.12,85.144,11798899996.0
2006-06-16 09:00:00,85.142,85.237,85.093,85.235,11189499976.0
2006-06-16 10:00:00,85.228,85.261,85.063,85.225,11625799976.0
2006-06-16 11:00:00,85.237,85.403,85.194,85.28,12051499978.0
2006-06-16 12:00:00,85.253,85.352,85.225,85.338,11799499999.0
2006-06-16 13:00:00,85.352,85.36,85.234,85.316,11023799991.0
2006-06-16 14:00:00,85.335,85.336,84.925,85.046,11554299978.0
2006-06-16 15:00:00,85.043,85.043,84.885,84.97,11553399959.0
2006-06-16 16:00:00,84.985,85.059,84.843,84.855,11203899986.0
2006-06-16 17:00:00,84.853,85.039,84.818,85.033,11198499947.0
2006-06-16 18:00:00,84.976,85.11,84.909,84.957,74464699903.0
2006-06-16 19:00:00,84.957,85.021,84.898,84.966,37896899963.0
2006-06-16 20:00:00,84.976,85.107,84.877,84.952,44243599869.0
2006-06-16 21:00:00,84.982,85.075,84.931,85.027,31575699939.0
2006-06-16 22:00:00,85.027,85.065,84.941,84.941,20621300004.0
2006-06-16 23:00:00,85.05,85.1,84.99,85.09,6814499930.0
2006-06-18 23:00:00,85.02,85.035,84.945,85.002,10785799992.0
2006-06-19 00:00:00,85.013,85.035,84.983,85.025,10900199991.0
2006-06-19 01:00:00,85.012,85.106,84.989,85.058,11130799991.0
2006-06-19 02:00:00,85.057,85.189,85.051,85.145,11137899961.0
2006-06-19 03:00:00,85.127,85.285,85.127,85.177,11795199970.0
2006-06-19 04:00:00,85.185,85.287,85.149,85.211,11187099977.0
2006-06-19 05:00:00,85.22,85.26,84.911,85.226,11085999988.0
2006-06-19 06:00:00,85.208,85.265,84.89,85.255,10828299998.0
2006-06-19 07:00:00,85.242,85.268,85.141,85.182,10306699980.0
2006-06-19 08:00:00,85.187,85.24,85.101,85.145,11100699983.0
2006-06-19 09:00:00,85.119,85.266,85.119,85.247,11016999999.0
2006-06-19 10:00:00,85.21,85.243,85.124,85.209,11609199993.0
2006-06-19 11:00:00,85.207,85.35,85.166,85.252,11705099964.0
2006-06-19 12:00:00,85.233,85.28,85.155,85.252,10854899990.0
2006-06-19 13:00:00,85.262,85.269,85.165,85.234,11752599978.0
2006-06-19 14:00:00,85.243,85.32,85.183,85.271,10813500013.0
2006-06-19 15:00:00,85.258,85.342,85.199,85.287,11555099975.0
2006-06-19 16:00:00,85.268,85.303,85.017,85.03,11431199955.0
2006-06-19 17:00:00,85.029,85.117,84.898,84.95,11313499963.0
2006-06-19 18:00:00,84.933,85.0,84.809,84.916,72344299823.0
2006-06-19 19:00:00,84.934,84.951,84.846,84.922,36778299917.0
2006-06-19 20:00:00,84.929,84.974,84.852,84.94,44458699857.0
2006-06-19 21:00:00,84.942,85.03,84.883,84.995,31740999875.0
2006-06-19 22:00:00,84.997,85.061,84.922,84.975,20230899985.0
2006-06-19 23:00:00,85.047,85.084,84.954,84.954,11365599982.0
2006-06-20 00:00:00,84.98,85.004,84.919,84.939,11002099987.0
2006-06-20 01:00:00,84.935,85.037,84.91,85.012,11207000000.0
2006-06-20 02:00:00,85.022,85.137,84.962,85.083,11451799981.0
2006-06-20 03:00:00,85.065,85.1,84.921,85.034,12218899980.0
2006-06-20 04:00:00,85.021,85.124,84.994,85.098,10664599958.0
2006-06-20 05:00:00,85.103,85.173,85.08,85.126,10858199966.0
2006-06-20 06:00:00,85.116,85.179,85.103,85.148,10843299985.0
2006-06-20 07:00:00,85.145,85.164,85.005,85.052,10742299982.0
2006-06-20 08:00:00,85.059,85.069,84.779,84.896,11339199983.0
2006-06-20 09:00:00,84.873,84.901,84.757,84.791,11642599976.0
2006-06-20 10:00:00,84.786,84.83,84.736,84.766,11208999975.0
2006-06-20 11:00:00,84.784,85.098,84.739,85.087,11820899973.0
2006-06-20 12:00:00,85.066,85.105,84.964,84.981,10855099989.0
2006-06-20 13:00:00,84.981,85.023,84.876,84.89,12435500006.0
2006-06-20 14:00:00,84.894,84.922,84.713,84.727,10405599978.0
2006-06-20 15:00:00,84.728,84.862,84.664,84.752,11549099984.0
2006-06-20 16:00:00,84.761,84.826,84.671,84.74,10913199992.0
2006-06-20 17:00:00,84.753,84.772,84.656,84.73,10537799966.0
2006-06-20 18:00:00,84.724,84.82,84.679,84.714,72327799877.0
2006-06-20 19:00:00,84.708,84.756,84.649,84.713,36916699968.0
2006-06-20 20:00:00,84.701,84.765,84.618,84.722,44266199938.0
2006-06-20 21:00:00,84.703,84.797,84.689,84.734,31266999925.0
2006-06-20 22:00:00,84.731,84.773,84.679,84.745,20137699954.0
2006-06-20 23:00:00,84.745,84.835,84.654,84.74,11810599956.0
2006-06-21 00:00:00,84.768,84.775,84.731,84.765,10220099993.0
2006-06-21 01:00:00,84.765,84.836,84.632,84.833,11199999993.0
2006-06-21 02:00:00,84.83,84.883,84.648,84.694,11745499964.0
2006-06-21 03:00:00,84.673,84.749,84.64,84.715,11423099952.0
2006-06-21 04:00:00,84.708,84.756,84.638,84.692,10662899958.0
2006-06-21 05:00:00,84.691,84.716,84.617,84.688,11534799951.0
2006-06-21 06:00:00,84.693,84.75,84.644,84.692,12048800021.0
2006-06-21 07:00:00,84.687,84.802,84.643,84.787,10745999947.0
2006-06-21 08:00:00,84.797,84.825,84.654,84.693,11259699979.0
2006-06-21 09:00:00,84.661,84.723,84.635,84.67,11053999961.0
2006-06-21 10:00:00,84.68,84.692,84.584,84.626,11900099983.0
2006-06-21 11:00:00,84.632,84.651,84.521,84.635,11684799967.0
2006-06-21 12:00:00,84.614,84.756,84.572,84.649,11347799984.0
2006-06-21 13:00:00,84.628,84.666,84.521,84.538,11935599966.0
2006-06-21 14:00:00,84.562,84.67,84.379,84.598,11036899971.0
2006-06-21 15:00:00,84.589,84.658,84.453,84.536,11072899985.0
2006-06-21 16:00:00,84.525,84.565,84.321,84.448,11219099970.0
2006-06-21 17:00:00,84.45,84.559,84.366,84.533,11899499987.0
2006-06-21 18:00:00,84.526,84.67,84.495,84.601,74212499793.0
2006-06-21 19:00:00,84.603,84.735,84.578,84.725,36500999967.0
2006-06-21 20:00:00,84.726,84.852,84.683,84.817,43990799881.0
2006-06-21 21:00:00,84.797,84.845,84.728,84.818,31236699917.0
2006-06-21 22:00:00,84.819,84.97,84.79,84.899,20989599949.0
2006-06-21 23:00:00,84.945,84.962,84.798,84.852,11815699979.0
2006-06-22 00:00:00,84.863,84.905,84.736,84.744,10631099996.0
2006-06-22 01:00:00,84.771,85.044,84.76,85.012,11221499963.0
2006-06-22 02:00:00,85.028,85.115,84.774,84.859,11526399960.0
2006-06-22 03:00:00,84.85,84.961,84.808,84.919,11376899956.0
2006-06-22 04:00:00,84.903,85.043,84.889,85.023,11622399977.0
2006-06-22 05:00:00,85.028,85.042,84.97,84.995,11544799956.0
2006-06-22 06:00:00,84.987,85.057,84.972,85.032,10722799984.0
2006-06-22 07:00:00,85.03,85.058,84.943,85.027,11173199960.0
2006-06-22 08:00:00,85.052,85.119,84.96,85.119,11194299969.0
2006-06-22 09:00:00,85.12,85.14,84.947,85.009,10193499983.0
2006-06-22 10:00:00,84.977,85.028,84.897,85.012,11579199960.0
2006-06-22 11:00:00,85.003,85.077,84.886,84.937,11744799980.0
2006-06-22 12:00:00,84.914,85.202,84.914,85.1,11196299945.0
2006-06-22 13:00:00,85.088,85.095,84.949,85.012,11713899981.0
2006-06-22 14:00:00,85.04,85.06,84.881,84.975,10767999969.0
2006-06-22 15:00:00,84.97,85.174,84.932,85.065,11619599959.0
2006-06-22 16:00:00,85.068,85.083,84.815,84.9,11316899962.0
2006-06-22 17:00:00,84.897,85.196,84.884,85.165,11545999976.0
2006-06-22 18:00:00,85.119,85.29,85.054,85.156,71673999836.0
2006-06-22 19:00:00,85.137,85.176,85.051,85.101,36145799915.0
2006-06-22 20:00:00,85.108,85.272,85.06,85.202,43019199878.0
2006-06-22 21:00:00,85.198,85.239,85.094,85.17,31528799916.0
2006-06-22 22:00:00,85.182,85.29,85.078,85.085,20203299975.0
2006-06-22 23:00:00,85.161,85.217,85.057,85.141,11701899987.0
2006-06-23 00:00:00,85.166,85.222,85.096,85.115,11703399973.0
2006-06-23 01:00:00,85.111,85.15,84.934,84.969,11163499980.0
2006-06-23 02:00:00,84.968,85.092,84.947,85.057,11820899977.0
2006-06-23 03:00:00,85.053,85.147,85.022,85.137,11405299977.0
2006-06-23 04:00:00,85.115,85.248,85.083,85.154,10772099971.0
2006-06-23 05:00:00,85.165,85.215,85.124,85.205,11343399979.0
2006-06-23 06:00:00,85.202,85.217,85.098,85.108,11397699982.0
2006-06-23 07:00:00,85.107,85.195,85.047,85.128,11945899964.0
2006-06-23 08:00:00,85.133,85.224,85.046,85.16,11421899993.0
2006-06-23 09:00:00,85.142,85.196,84.974,85.051,11202400002.0
2006-06-23 10:00:00,85.042,85.131,84.941,85.033,11474600001.0
2006-06-23 11:00:00,85.063,85.085,84.963,85.037,12416899963.0
2006-06-23 12:00:00,85.037,85.183,85.022,85.083,11592099967.0
2006-06-23 13:00:00,85.07,85.221,85.034,85.09,11644899988.0
2006-06-23 14:00:00,85.108,85.185,84.97,85.022,10586599965.0
2006-06-23 15:00:00,85.027,85.043,84.79,84.917,11128599994.0
2006-06-23 16:00:00,84.946,85.151,84.894,85.017,11865899980.0
2006-06-23 17:00:00,85.03,85.103,84.94,84.976,11542699964.0
2006-06-23 18:00:00,84.975,85.158,84.942,85.094,73892199835.0
2006-06-23 19:00:00,85.108,85.247,85.081,85.21,36601599932.0
2006-06-23 20:00:00,85.23,85.294,85.157,85.21,44244399901.0
2006-06-23 21:00:00,85.235,85.285,85.159,85.265,31974099901.0
2006-06-23 22:00:00,85.253,85.289,85.196,85.24,19819399967.0
2006-06-23 23:00:00,85.32,85.35,85.1,85.25,8823600000.0
2006-06-25 23:00:00,85.266,85.285,85.2,85.27,11144499996.0
2006-06-26 00:00:00,85.265,85.285,85.232,85.26,10867299966.0
2006-06-26 01:00:00,85.275,85.285,85.061,85.096,11677399984.0
2006-06-26 02:00:00,85.117,85.185,85.028,85.111,11841700004.0
2006-06-26 03:00:00,85.114,85.324,85.057,85.19,11178899982.0
2006-06-26 04:00:00,85.188,85.24,85.105,85.198,11389699968.0
2006-06-26 05:00:00,85.202,85.236,85.089,85.112,11217399973.0
2006-06-26 06:00:00,85.107,85.155,84.887,85.122,10983799971.0
2006-06-26 07:00:00,85.113,85.13,84.865,85.092,11293799972.0
2006-06-26 08:00:00,85.123,85.226,84.918,85.188,11148399994.0
2006-06-26 09:00:00,85.158,85.257,84.944,85.149,10726299970.0
2006-06-26 10:00:00,85.149,85.197,85.039,85.086,11497000017.0
2006-06-26 11:00:00,85.091,85.177,84.997,85.074,12194899958.0
2006-06-26 12:00:00,85.065,85.092,84.904,84.914,11007799965.0
2006-06-26 13:00:00,84.911,85.148,84.864,85.148,11761199985.0
2006-06-26 14:00:00,85.15,85.15,84.876,84.946,10602499965.0
2006-06-26 15:00:00,84.906,85.115,84.857,84.908,11629899972.0
2006-06-26 16:00:00,84.921,85.079,84.87,84.908,11700799957.0
2006-06-26 17:00:00,84.92,85.008,84.838,84.939,11483599991.0
2006-06-26 18:00:00,84.887,85.116,84.856,85.115,73354899842.0
2006-06-26 19:00:00,85.115,85.179,84.986,85.03,36983599958.0
2006-06-26 20:00:00,85.045,85.172,84.984,85.117,44420299883.0
2006-06-26 21:00:00,85.104,85.183,85.021,85.036,32121099964.0
2006-06-26 22:00:00,85.036,85.14,84.986,85.06,20159399971.0
2006-06-26 23:00:00,85.101,85.165,85.001,85.03,11256799976.0
2006-06-27 00:00:00,85.027,85.123,84.999,85.102,10763099981.0
2006-06-27 01:00:00,85.098,85.212,85.051,85.111,12085599994.0
2006-06-27 02:00:00,85.124,85.205,85.067,85.142,12469299989.0
2006-06-27 03:00:00,85.142,85.192,84.991,85.06,12134799989.0
2006-06-27 04:00:00,85.07,85.126,85.027,85.098,11465399976.0
2006-06-27 05:00:00,85.122,85.182,85.022,85.152,11548999945.0
2006-06-27 06:00:00,85.153,85.228,85.125,85.166,10988099947.0
2006-06-27 07:00:00,85.16,85.273,85.093,85.273,10413799968.0
2006-06-27 08:00:00,85.259,85.269,85.174,85.19,11346699962.0
2006-06-27 09:00:00,85.177,85.25,85.128,85.185,11571799966.0
2006-06-27 10:00:00,85.185,85.269,85.078,85.248,11780599984.0
2006-06-27 11:00:00,85.24,85.342,85.197,85.28,12224799975.0
2006-06-27 12:00:00,85.254,85.448,85.224,85.418,10903999983.0
2006-06-27 13:00:00,85.409,85.431,85.195,85.262,12023999980.0
2006-06-27 14:00:00,85.264,85.287,85.158,85.183,10204699998.0
2006-06-27 15:00:00,85.175,85.22,85.03,85.115,11552799980.0
2006-06-27 16:00:00,85.12,85.301,85.103,85.223,11871299972.0
2006-06-27 17:00:00,85.225,85.295,85.158,85.283,10438599979.0
2006-06-27 18:00:00,85.27,85.39,85.189,85.226,77189799842.0
2006-06-27 19:00:00,85.222,85.29,85.137,85.156,36785199941.0
2006-06-27 20:00:00,85.162,85.255,85.116,85.218,44662299964.0
2006-06-27 21:00:00,85.235,85.246,85.137,85.166,32407599920.0
2006-06-27 22:00:00,85.167,85.193,85.062,85.062,20352099954.0
2006-06-27 23:00:00,85.118,85.206,85.043,85.111,11507499997.0
2006-06-28 00:00:00,85.141,85.151,85.004,85.082,10791299980.0
2006-06-28 01:00:00,85.064,85.171,85.04,85.103,11231899994.0
2006-06-28 02:00:00,85.097,85.183,85.019,85.098,11746599983.0
2006-06-28 03:00:00,85.095,85.12,84.977,85.074,10883499976.0
2006-06-28 04:00:00,85.054,85.131,84.938,84.96,11851899972.0
2006-06-28 05:00:00,84.968,85.029,84.912,84.927,11591199965.0
2006-06-28 06:00:00,84.939,85.049,84.914,85.023,11368699962.0
2006-06-28 07:00:00,85.035,85.078,84.977,85.031,11121299976.0
2006-06-28 08:00:00,85.049,85.054,84.662,84.751,11639499955.0
2006-06-28 09:00:00,84.752,84.867,84.675,84.843,10999499976.0
2006-06-28 10:00:00,84.858,84.947,84.772,84.929,11613100007.0
2006-06-28 11:00:00,84.933,84.951,84.733,84.802,11347199988.0
2006-06-28 12:00:00,84.783,84.852,84.647,84.749,11637299979.0
2006-06-28 13:00:00,84.732,84.881,84.731,84.822,12030899993.0
2006-06-28 14:00:00,84.818,84.837,84.644,84.689,11125500038.0
2006-06-28 15:00:00,84.671,84.784,84.594,84.7,11325699966.0
2006-06-28 16:00:00,84.681,84.808,84.561,84.671,11237699970.0
2006-06-28 17:00:00,84.693,84.777,84.513,84.742,10798500002.0
2006-06-28 18:00:00,84.738,84.93,84.688,84.824,74663099787.0
2006-06-28 19:00:00,84.82,84.856,84.724,84.767,37071199925.0
2006-06-28 20:00:00,84.783,84.873,84.741,84.816,43683499866.0
2006-06-28 21:00:00,84.81,84.901,84.714,84.864,32207499943.0
2006-06-28 22:00:00,84.865,84.936,84.832,84.88,20358900001.0
2006-06-28 23:00:00,84.906,84.906,84.768,84.799,11892799999.0
2006-06-29 00:00:00,84.826,84.855,84.772,84.787,10538199992.0
2006-06-29 01:00:00,84.805,84.825,84.659,84.739,11321299986.0
2006-06-29 02:00:00,84.743,84.862,84.686,84.705,12280599971.0
2006-06-29 03:00:00,84.678,84.945,84.667,84.929,11251999971.0
2006-06-29 04:00:00,84.903,84.948,84.835,84.868,10990999967.0
2006-06-29 05:00:00,84.856,84.936,84.823,84.866,10873099981.0
2006-06-29 06:00:00,84.895,84.927,84.804,84.853,11737300001.0
2006-06-29 07:00:00,84.865,84.873,84.694,84.79,11060999977.0
2006-06-29 08:00:00,84.79,84.943,84.76,84.913,11650399981.0
2006-06-29 09:00:00,84.91,84.925,84.823,84.857,11014999992.0
2006-06-29 10:00:00,84.836,84.917,84.822,84.859,11500399964.0
2006-06-29 11:00:00,84.859,84.922,84.715,84.805,11662399987.0
2006-06-29 12:00:00,84.823,84.916,84.709,84.898,10944699989.0
2006-06-29 13:00:00,84.878,84.931,84.81,84.922,11554999970.0
2006-06-29 14:00:00,84.932,85.029,84.889,85.009,10395099985.0
2006-06-29 15:00:00,84.995,85.006,84.727,84.755,11195299974.0
2006-06-29 16:00:00,84.75,84.901,84.662,84.869,11042399986.0
2006-06-29 17:00:00,84.885,84.964,84.806,84.936,10383199971.0
2006-06-29 18:00:00,84.927,85.02,84.839,84.986,74379199849.0
2006-06-29 19:00:00,84.969,85.054,84.909,84.968,37422999898.0
2006-06-29 20:00:00,84.949,85.041,84.739,84.838,44307099928.0
2006-06-29 21:00:00,84.858,85.009,84.796,84.929,32259199962.0
2006-06-29 22:00:00,84.905,85.13,84.877,84.995,20114799901.0
2006-06-29 23:00:00,85.066,85.085,84.856,84.866,11641399989.0
2006-06-30 00:00:00,84.877,85.146,84.86,85.057,10666200003.0
2006-06-30 01:00:00,85.045,85.124,84.986,85.116,11596899989.0
2006-06-30 02:00:00,85.117,85.169,85.078,85.111,12084499962.0
2006-06-30 03:00:00,85.099,85.161,85.012,85.107,11508899978.0
2006-06-30 04:00:00,85.117,85.172,85.063,85.133,11033399990.0
2006-06-30 05:00:00,85.151,85.181,85.074,85.091,11443299985.0
2006-06-30 06:00:00,85.102,85.192,85.069,85.098,11084399967.0
2006-06-30 07:00:00,85.094,85.175,85.039,85.078,11816999998.0
2006-06-30 08:00:00,85.071,85.206,85.023,85.184,10963499991.0
2006-06-30 09:00:00,85.178,85.231,85.057,85.087,11061399945.0
2006-06-30 10:00:00,85.077,85.21,85.044,85.177,11322100008.0
2006-06-30 11:00:00,85.18,85.278,85.109,85.11,11632999983.0
2006-06-30 12:00:00,85.102,85.272,85.056,85.166,10537899988.0
2006-06-30 13:00:00,85.137,85.174,85.008,85.128,11947199976.0
2006-06-30 14:00:00,85.121,85.197,84.969,85.042,11427700000.0
2006-06-30 15:00:00,84.999,85.049,84.874,84.887,10479799980.0
2006-06-30 16:00:00,84.905,84.967,84.857,84.889,11496999966.0
2006-06-30 17:00:00,84.867,85.015,84.821,84.948,11277399992.0
2006-06-30 18:00:00,84.926,85.051,84.889,84.94,74802899818.0
2006-06-30 19:00:00,84.937,85.016,84.901,84.952,37542699932.0
2006-06-30 20:00:00,84.95,85.102,84.904,85.07,43606199913.0
2006-06-30 21:00:00,85.053,85.058,84.912,85.008,31449099935.0
2006-06-30 22:00:00,84.99,85.096,84.949,84.975,20403599963.0
2006-06-30 23:00:00,85.07,85.11,84.88,85.03,6020200000.0
2006-07-02 23:00:00,84.96,85.035,84.861,84.883,11598099961.0
2006-07-03 00:00:00,84.921,84.955,84.789,84.874,12611699964.0
2006-07-03 01:00:00,84.865,85.005,84.839,84.88,11551599959.0
2006-07-03 02:00:00,84.9,84.907,84.853,84.883,10820500001.0
2006-07-03 03:00:00,84.892,84.907,84.844,84.897,10881999990.0
2006-07-03 04:00:00,84.895,84.905,84.862,84.895,10592099990.0
2006-07-03 05:00:00,84.9,85.214,84.868,85.17,10577199967.0
2006-07-03 06:00:00,85.154,85.187,85.085,85.131,11171499973.0
2006-07-03 07:00:00,85.112,85.147,84.979,85.017,11271899978.0
2006-07-03 08:00:00,85.024,85.347,85.0,85.259,10989099980.0
2006-07-03 09:00:00,85.229,85.274,85.099,85.23,11012699982.0
2006-07-03 10:00:00,85.227,85.366,85.191,85.283,11532999972.0
2006-07-03 11:00:00,85.277,85.388,85.233,85.259,12407199977.0
2006-07-03 12:00:00,85.27,85.457,85.253,85.37,11257899963.0
2006-07-03 13:00:00,85.365,85.381,85.195,85.234,11859899982.0
2006-07-03 14:00:00,85.224,85.248,85.001,85.184,11038599954.0
2006-07-03 15:00:00,85.153,85.251,85.082,85.231,11345999956.0
2006-07-03 16:00:00,85.255,85.298,85.034,85.295,11656899980.0
2006-07-03 17:00:00,85.283,85.4,85.165,85.38,11348500004.0
2006-07-03 18:00:00,85.387,85.46,85.195,85.228,75554299900.0
2006-07-03 19:00:00,85.236,85.259,85.11,85.163,37362199944.0
2006-07-03 20:00:00,85.173,85.195,85.042,85.072,43674699904.0
2006-07-03 21:00:00,85.056,85.139,85.022,85.107,31218399950.0
2006-07-03 22:00:00,85.09,85.149,84.995,85.04,19819299937.0
2006-07-03 23:00:00,85.053,85.2,84.989,85.19,11611899982.0
2006-07-04 00:00:00,85.189,85.225,85.157,85.195,11387699977.0
2006-07-04 01:00:00,85.177,85.263,85.098,85.189,11354099982.0
2006-07-04 02:00:00,85.203,85.228,85.097,85.18,11606299974.0
2006-07-04 03:00:00,85.172,85.233,85.069,85.129,11532699964.0
2006-07-04 04:00:00,85.146,85.223,85.1,85.145,10754599976.0
2006-07-04 05:00:00,85.155,85.198,85.078,85.122,11764499975.0
2006-07-04 06:00:00,85.102,85.228,85.092,85.194,11832499981.0
2006-07-04 07:00:00,85.19,85.286,85.179,85.236,11216499958.0
2006-07-04 08:00:00,85.243,85.256,85.076,85.135,10996099991.0
2006-07-04 09:00:00,85.118,85.245,85.08,85.244,11336699973.0
2006-07-04 10:00:00,85.226,85.312,85.178,85.244,11090799971.0
2006-07-04 11:00:00,85.244,85.409,85.2,85.336,11403199983.0
2006-07-04 12:00:00,85.334,85.454,85.312,85.346,11051899974.0
2006-07-04 13:00:00,85.337,85.439,85.29,85.408,11915899986.0
2006-07-04 14:00:00,85.419,85.463,85.337,85.435,11183199962.0
2006-07-04 15:00:00,85.403,85.482,85.335,85.423,11561699975.0
2006-07-04 16:00:00,85.421,85.552,85.405,85.521,10798199992.0
2006-07-04 17:00:00,85.556,85.573,85.291,85.308,11267999985.0
2006-07-04 18:00:00,85.289,85.39,85.19,85.252,73681799804.0
2006-07-04 19:00:00,85.248,85.316,85.164,85.195,36910199938.0
2006-07-04 20:00:00,85.196,85.306,85.143,85.285,43124599936.0
2006-07-04 21:00:00,85.276,85.502,85.256,85.433,32556799937.0
2006-07-04 22:00:00,85.431,85.503,85.296,85.43,21024899945.0
2006-07-04 23:00:00,85.463,85.603,85.358,85.586,11816199956.0
2006-07-05 00:00:00,85.58,85.639,85.504,85.52,11244099966.0
2006-07-05 01:00:00,85.543,85.674,85.506,85.535,11572799964.0
2006-07-05 02:00:00,85.532,85.619,85.47,85.497,11834399989.0
2006-07-05 03:00:00,85.469,85.585,85.42,85.535,11206399960.0
2006-07-05 04:00:00,85.541,85.633,85.474,85.593,11022899972.0
2006-07-05 05:00:00,85.601,85.635,85.525,85.542,11392599961.0
2006-07-05 06:00:00,85.538,85.636,85.503,85.615,11598399952.0
2006-07-05 07:00:00,85.629,85.722,85.533,85.563,11167399974.0
2006-07-05 08:00:00,85.582,85.673,85.505,85.633,10296899985.0
2006-07-05 09:00:00,85.604,85.645,85.478,85.577,11119199965.0
2006-07-05 10:00:00,85.576,85.703,85.511,85.673,11055799964.0
2006-07-05 11:00:00,85.669,85.704,85.525,85.536,11880199983.0
2006-07-05 12:00:00,85.523,85.593,85.426,85.593,11241199992.0
2006-07-05 13:00:00,85.581,85.622,85.394,85.453,11973399965.0
2006-07-05 14:00:00,85.448,85.624,85.361,85.516,10767699975.0
2006-07-05 15:00:00,85.499,85.719,85.48,85.648,11107999997.0
2006-07-05 16:00:00,85.656,85.752,85.557,85.663,10945399986.0
2006-07-05 17:00:00,85.673,85.804,85.596,85.628,12083999985.0
2006-07-05 18:00:00,85.604,85.72,85.566,85.578,73858299849.0
2006-07-05 19:00:00,85.578,85.664,85.549,85.634,37806599941.0
2006-07-05 20:00:00,85.636,85.789,85.576,85.769,45731899935.0
2006-07-05 21:00:00,85.749,85.916,85.749,85.831,32355699989.0
2006-07-05 22:00:00,85.825,85.873,85.712,85.776,20251399943.0
2006-07-05 23:00:00,85.825,85.825,85.721,85.741,11300099987.0
2006-07-06 00:00:00,85.768,85.782,85.624,85.693,11241999969.0
2006-07-06 01:00:00,85.695,85.708,85.614,85.66,11020899974.0
2006-07-06 02:00:00,85.681,85.722,85.598,85.688,10998599972.0
2006-07-06 03:00:00,85.676,85.697,85.158,85.601,11480899971.0
2006-07-06 04:00:00,85.621,85.685,85.586,85.626,10956599975.0
2006-07-06 05:00:00,85.633,85.691,85.596,85.66,11124599986.0
2006-07-06 06:00:00,85.662,85.731,85.024,85.727,11040699979.0
2006-07-06 07:00:00,85.707,85.747,85.624,85.64,10963199990.0
2006-07-06 08:00:00,85.656,85.682,85.109,85.631,10601999964.0
2006-07-06 09:00:00,85.619,85.752,85.594,85.731,10879299990.0
2006-07-06 10:00:00,85.734,85.792,85.671,85.714,11383999990.0
2006-07-06 11:00:00,85.745,85.834,85.694,85.727,11686999971.0
2006-07-06 12:00:00,85.738,85.749,85.565,85.595,11723399983.0
2006-07-06 13:00:00,85.592,85.74,85.583,85.705,11764199992.0
2006-07-06 14:00:00,85.712,85.751,85.575,85.63,10686499976.0
2006-07-06 15:00:00,85.637,85.717,85.509,85.553,11517199983.0
2006-07-06 16:00:00,85.552,85.824,85.484,85.814,10939399965.0
2006-07-06 17:00:00,85.813,85.925,85.738,85.882,11397599960.0
2006-07-06 18:00:00,85.866,85.93,85.768,85.807,74258999859.0
2006-07-06 19:00:00,85.827,85.918,85.786,85.853,37179199972.0
2006-07-06 20:00:00,85.85,85.935,85.795,85.906,44237399957.0
2006-07-06 21:00:00,85.894,85.921,85.812,85.845,31429099920.0
2006-07-06 22:00:00,85.83,85.927,85.785,85.83,20402199961.0
2006-07-06 23:00:00,85.854,85.929,85.777,85.884,12048699944.0
2006-07-07 00:00:00,85.881,85.995,85.841,85.91,12387799945.0
2006-07-07 01:00:00,85.93,85.988,85.854,85.943,12172399992.0
2006-07-07 02:00:00,85.954,85.969,85.793,85.954,13030699963.0
2006-07-07 03:00:00,85.927,85.956,85.818,85.906,13178999978.0
2006-07-07 04:00:00,85.898,85.963,85.809,85.86,11602499982.0
2006-07-07 05:00:00,85.878,85.944,85.817,85.834,11676499987.0
2006-07-07 06:00:00,85.83,85.894,85.788,85.817,11339399976.0
2006-07-07 07:00:00,85.816,85.931,85.803,85.924,10877199946.0
2006-07-07 08:00:00,85.923,86.091,85.889,86.08,11500899984.0
2006-07-07 09:00:00,86.093,86.131,85.679,85.88,11068299996.0
2006-07-07 10:00:00,85.872,85.971,85.757,85.803,11915099960.0
2006-07-07 11:00:00,85.807,85.905,85.63,85.792,11644199977.0
2006-07-07 12:00:00,85.772,85.818,85.641,85.77,11457999991.0
2006-07-07 13:00:00,85.761,85.824,85.649,85.746,12248599969.0
2006-07-07 14:00:00,85.768,85.798,85.528,85.685,11636299988.0
2006-07-07 15:00:00,85.657,85.704,85.496,85.632,11480699987.0
2006-07-07 16:00:00,85.617,85.777,85.537,85.675,11085799957.0
2006-07-07 17:00:00,85.694,85.694,85.551,85.609,11813199973.0
2006-07-07 18:00:00,85.556,85.66,85.457,85.58,72351399927.0
2006-07-07 19:00:00,85.565,85.665,85.528,85.574,35789199933.0
2006-07-07 20:00:00,85.58,85.723,85.537,85.702,44125299946.0
2006-07-07 21:00:00,85.725,85.765,85.613,85.664,31717799948.0
2006-07-07 22:00:00,85.669,85.703,85.553,85.553,20499999970.0
2006-07-07 23:00:00,85.7,85.94,85.67,85.8,6764000000.0
2006-07-09 23:00:00,85.766,85.766,85.505,85.505,12689999992.0
2006-07-10 00:00:00,85.524,85.67,85.483,85.612,12828299982.0
2006-07-10 01:00:00,85.604,85.651,85.466,85.615,11529999987.0
2006-07-10 02:00:00,85.609,85.622,85.451,85.467,12093899969.0
2006-07-10 03:00:00,85.482,85.561,85.438,85.459,11732799997.0
2006-07-10 04:00:00,85.46,85.517,85.422,85.432,11189899991.0
2006-07-10 05:00:00,85.42,85.442,85.302,85.38,10641599984.0
2006-07-10 06:00:00,85.4,85.441,85.298,85.34,11187399976.0
2006-07-10 07:00:00,85.324,85.485,85.29,85.467,11408399968.0
2006-07-10 08:00:00,85.475,85.485,85.339,85.374,11582500003.0
2006-07-10 09:00:00,85.379,85.49,85.291,85.327,11172799991.0
2006-07-10 10:00:00,85.297,85.369,85.167,85.214,12138799956.0
2006-07-10 11:00:00,85.23,85.401,85.168,85.22,11725699955.0
2006-07-10 12:00:00,85.208,85.371,85.203,85.332,11442299986.0
2006-07-10 13:00:00,85.332,85.343,85.078,85.14,12328399957.0
2006-07-10 14:00:00,85.162,85.308,85.049,85.255,11356599995.0
2006-07-10 15:00:00,85.241,85.389,85.198,85.292,11091399949.0
2006-07-10 16:00:00,85.302,85.397,85.256,85.303,10960199987.0
2006-07-10 17:00:00,85.278,85.333,85.23,85.238,11423699987.0
2006-07-10 18:00:00,85.198,85.38,85.198,85.292,75085799873.0
2006-07-10 19:00:00,85.301,85.305,85.15,85.235,37302899843.0
2006-07-10 20:00:00,85.226,85.295,85.194,85.226,44137199927.0
2006-07-10 21:00:00,85.225,85.293,85.169,85.211,32436599963.0
2006-07-10 22:00:00,85.205,85.24,85.124,85.2,20167099965.0
2006-07-10 23:00:00,85.255,85.371,85.137,85.332,11952899978.0
2006-07-11 00:00:00,85.328,85.394,85.316,85.368,11259099976.0
2006-07-11 01:00:00,85.373,85.449,85.294,85.301,11702900010.0
2006-07-11 02:00:00,85.304,85.361,85.26,85.315,11659199963.0
2006-07-11 03:00:00,85.311,85.43,85.266,85.397,11462799977.0
2006-07-11 04:00:00,85.384,85.412,85.253,85.318,11258999982.0
2006-07-11 05:00:00,85.326,85.428,85.282,85.404,11057799951.0
2006-07-11 06:00:00,85.42,85.472,85.384,85.433,10925999966.0
2006-07-11 07:00:00,85.424,85.466,85.344,85.408,11402799966.0
2006-07-11 08:00:00,85.446,85.494,85.347,85.395,12138499982.0
2006-07-11 09:00:00,85.392,85.595,85.366,85.582,10684099968.0
2006-07-11 10:00:00,85.567,85.698,85.526,85.677,11087800001.0
2006-07-11 11:00:00,85.676,85.792,85.643,85.746,12040100002.0
2006-07-11 12:00:00,85.717,85.828,85.624,85.727,11388799973.0
2006-07-11 13:00:00,85.723,85.959,85.708,85.927,11246399993.0
2006-07-11 14:00:00,85.947,85.981,85.739,85.98,10086000016.0
2006-07-11 15:00:00,85.946,85.983,85.786,85.813,11773099963.0
2006-07-11 16:00:00,85.807,85.926,85.785,85.835,11285999995.0
2006-07-11 17:00:00,85.837,85.927,85.75,85.852,10999399976.0
2006-07-11 18:00:00,85.82,85.99,85.816,85.874,72088899970.0
2006-07-11 19:00:00,85.86,85.951,85.823,85.921,37391599871.0
2006-07-11 20:00:00,85.924,85.924,85.755,85.815,43897099909.0
2006-07-11 21:00:00,85.832,85.938,85.786,85.895,32703299911.0
2006-07-11 22:00:00,85.89,86.018,85.873,85.914,20789599979.0
2006-07-11 23:00:00,85.987,86.026,85.85,85.892,12081799974.0
2006-07-12 00:00:00,85.908,86.006,85.29,85.978,10852899961.0
2006-07-12 01:00:00,85.97,86.0,85.88,85.914,10816299974.0
2006-07-12 02:00:00,85.932,85.993,85.852,85.922,11885299975.0
2006-07-12 03:00:00,85.938,86.11,85.493,86.08,12025999962.0
2006-07-12 04:00:00,86.068,86.1,86.023,86.051,11161399976.0
2006-07-12 05:00:00,86.058,86.144,85.687,86.138,11031499980.0
2006-07-12 06:00:00,86.139,86.175,86.07,86.092,10545799970.0
2006-07-12 07:00:00,86.1,86.251,86.079,86.238,11151299962.0
2006-07-12 08:00:00,86.238,86.317,85.894,86.195,11110699950.0
2006-07-12 09:00:00,86.177,86.464,85.882,86.457,11281099969.0
2006-07-12 10:00:00,86.461,86.595,85.714,86.567,11992999959.0
2006-07-12 11:00:00,86.567,86.642,85.852,86.594,11768399986.0
2006-07-12 12:00:00,86.594,86.633,86.492,86.569,11416899978.0
2006-07-12 13:00:00,86.589,86.75,86.544,86.7,11351700003.0
2006-07-12 14:00:00,86.703,86.961,86.661,86.915,11254199954.0
2006-07-12 15:00:00,86.903,86.927,86.738,86.778,11371599982.0
2006-07-12 16:00:00,86.768,86.959,86.744,86.904,11931299965.0
2006-07-12 17:00:00,86.905,86.986,86.831,86.925,11054399955.0
2006-07-12 18:00:00,86.919,87.02,86.816,86.869,74711799772.0
2006-07-12 19:00:00,86.854,86.909,86.794,86.865,36482099940.0
2006-07-12 20:00:00,86.875,86.946,86.786,86.926,45238199891.0
2006-07-12 21:00:00,86.927,86.961,86.793,86.814,32495499947.0
2006-07-12 22:00:00,86.814,86.838,86.663,86.705,20090399962.0
2006-07-12 23:00:00,86.789,86.866,86.171,86.19,11835899989.0
2006-07-13 00:00:00,86.183,86.849,86.173,86.738,11412099979.0
2006-07-13 01:00:00,86.733,86.754,86.301,86.684,11174399983.0
2006-07-13 02:00:00,86.69,86.8,86.394,86.749,11815699987.0
2006-07-13 03:00:00,86.749,87.11,86.257,87.073,12073299990.0
2006-07-13 04:00:00,87.082,87.09,86.995,87.043,10833299983.0
2006-07-13 05:00:00,87.057,87.084,86.943,87.079,11265999957.0
2006-07-13 06:00:00,87.082,87.233,87.026,87.203,10738499972.0
2006-07-13 07:00:00,87.209,87.227,86.469,87.165,10693000004.0
2006-07-13 08:00:00,87.15,87.186,87.039,87.143,10834799949.0
2006-07-13 09:00:00,87.143,87.183,86.532,86.901,11430299989.0
2006-07-13 10:00:00,86.893,87.022,86.806,86.92,11119000015.0
2006-07-13 11:00:00,86.915,86.935,86.726,86.827,11257299988.0
2006-07-13 12:00:00,86.811,86.932,86.734,86.917,11431299965.0
2006-07-13 13:00:00,86.922,87.015,86.836,86.907,12024499980.0
2006-07-13 14:00:00,86.902,87.019,86.856,86.961,10428299979.0
2006-07-13 15:00:00,86.962,87.049,86.833,87.0,11198999989.0
2006-07-13 16:00:00,87.009,87.037,86.853,86.95,11544399983.0
2006-07-13 17:00:00,86.948,87.035,86.87,86.98,11415599992.0
2006-07-13 18:00:00,86.974,87.03,86.866,86.987,73063599847.0
2006-07-13 19:00:00,86.981,87.086,86.9,86.952,36039499947.0
2006-07-13 20:00:00,86.949,86.995,86.843,86.958,43871399920.0
2006-07-13 21:00:00,86.954,87.039,86.903,86.943,32223999936.0
2006-07-13 22:00:00,86.935,87.034,86.912,86.926,19875099962.0
2006-07-13 23:00:00,87.0,87.062,86.887,86.971,11844999977.0
2006-07-14 00:00:00,86.966,87.008,86.848,86.852,11087699951.0
2006-07-14 01:00:00,86.866,86.896,86.777,86.843,11191999974.0
2006-07-14 02:00:00,86.867,86.931,86.821,86.907,11954899985.0
2006-07-14 03:00:00,86.894,87.117,86.67,86.849,11656299973.0
2006-07-14 04:00:00,86.846,86.963,86.787,86.85,10704099992.0
2006-07-14 05:00:00,86.854,87.031,86.786,86.902,11773400017.0
2006-07-14 06:00:00,86.923,86.976,86.703,86.904,11135999984.0
2006-07-14 07:00:00,86.9,87.0,86.855,86.91,10753699960.0
2006-07-14 08:00:00,86.903,86.972,86.777,86.922,10762700000.0
2006-07-14 09:00:00,86.938,86.947,86.702,86.788,11236599998.0
2006-07-14 10:00:00,86.784,87.097,86.781,87.061,11423599988.0
2006-07-14 11:00:00,87.06,87.071,86.964,86.975,11806999977.0
2006-07-14 12:00:00,86.991,87.051,86.918,87.008,11310299988.0
2006-07-14 13:00:00,86.999,87.159,86.959,87.139,12189099989.0
2006-07-14 14:00:00,87.173,87.41,87.142,87.39,10497399994.0
2006-07-14 15:00:00,87.393,87.579,87.304,87.566,11646399986.0
2006-07-14 16:00:00,87.559,87.63,87.486,87.521,11225399975.0
2006-07-14 17:00:00,87.529,87.697,87.493,87.66,11159399961.0
2006-07-14 18:00:00,87.661,87.76,87.539,87.569,73921999852.0
2006-07-14 19:00:00,87.558,87.622,87.457,87.503,36677399950.0
2006-07-14 20:00:00,87.509,87.516,87.357,87.403,44304899953.0
2006-07-14 21:00:00,87.405,87.492,87.355,87.444,31806099936.0
2006-07-14 22:00:00,87.465,87.505,87.325,87.349,19831199953.0
2006-07-14 23:00:00,87.47,87.56,87.41,87.47,10423599912.0
2006-07-16 23:00:00,87.427,87.644,87.338,87.583,11897899994.0
2006-07-17 00:00:00,87.588,87.666,87.477,87.525,12233899955.0
2006-07-17 01:00:00,87.54,87.583,87.455,87.467,11139199992.0
2006-07-17 02:00:00,87.468,87.48,87.286,87.301,11791599973.0
2006-07-17 03:00:00,87.314,87.456,87.28,87.447,10975199963.0
2006-07-17 04:00:00,87.445,87.493,87.38,87.397,10772399970.0
2006-07-17 05:00:00,87.422,87.44,87.353,87.408,11430399990.0
2006-07-17 06:00:00,87.392,87.45,87.324,87.354,10979799965.0
2006-07-17 07:00:00,87.368,87.457,87.298,87.407,10706500002.0
2006-07-17 08:00:00,87.419,87.539,87.349,87.504,11086999942.0
2006-07-17 09:00:00,87.519,87.733,87.477,87.702,10777399959.0
2006-07-17 10:00:00,87.694,87.738,87.493,87.587,12536499962.0
2006-07-17 11:00:00,87.543,87.623,87.377,87.435,11151999965.0
2006-07-17 12:00:00,87.427,87.689,87.399,87.689,11587599965.0
2006-07-17 13:00:00,87.646,87.67,87.486,87.521,12416000000.0
2006-07-17 14:00:00,87.528,87.731,87.45,87.703,10874299971.0
2006-07-17 15:00:00,87.662,87.719,87.522,87.654,11759199967.0
2006-07-17 16:00:00,87.692,87.814,87.58,87.58,11141599985.0
2006-07-17 17:00:00,87.597,87.752,87.57,87.671,10547399954.0
2006-07-17 18:00:00,87.632,87.86,87.632,87.756,72925399914.0
2006-07-17 19:00:00,87.757,87.768,87.572,87.63,37494899912.0
2006-07-17 20:00:00,87.634,87.658,87.465,87.554,43400699879.0
2006-07-17 21:00:00,87.577,87.617,87.463,87.558,32175499904.0
2006-07-17 22:00:00,87.553,87.634,87.52,87.584,20369399991.0
2006-07-17 23:00:00,87.618,87.693,87.459,87.501,11775999982.0
2006-07-18 00:00:00,87.498,87.534,87.432,87.51,10697899965.0
2006-07-18 01:00:00,87.497,87.518,87.309,87.324,11463199958.0
2006-07-18 02:00:00,87.342,87.515,87.276,87.475,11737299992.0
2006-07-18 03:00:00,87.464,87.506,87.381,87.453,11231700007.0
2006-07-18 04:00:00,87.462,87.631,87.416,87.478,10655399981.0
2006-07-18 05:00:00,87.502,87.677,87.481,87.671,11740999967.0
2006-07-18 06:00:00,87.678,87.7,87.545,87.592,11093799995.0
2006-07-18 07:00:00,87.572,87.626,87.504,87.552,11346999988.0
2006-07-18 08:00:00,87.54,87.616,87.447,87.59,11435099980.0
2006-07-18 09:00:00,87.583,87.756,87.528,87.731,10877899997.0
2006-07-18 10:00:00,87.723,87.78,87.659,87.688,11263100012.0
2006-07-18 11:00:00,87.696,88.009,87.657,87.982,11630099972.0
2006-07-18 12:00:00,87.984,88.022,87.815,87.914,10941999969.0
2006-07-18 13:00:00,87.901,87.987,87.811,87.897,12540999961.0
2006-07-18 14:00:00,87.917,87.934,87.757,87.79,10971199968.0
2006-07-18 15:00:00,87.769,87.844,87.593,87.634,11133199984.0
2006-07-18 16:00:00,87.653,87.721,87.501,87.692,11780199976.0
2006-07-18 17:00:00,87.689,87.792,87.459,87.608,11697999964.0
2006-07-18 18:00:00,87.589,87.71,87.516,87.601,75098299860.0
2006-07-18 19:00:00,87.601,87.653,87.521,87.569,37121899944.0
2006-07-18 20:00:00,87.569,87.607,87.345,87.528,42470099916.0
2006-07-18 21:00:00,87.511,87.573,87.472,87.543,32554599978.0
2006-07-18 22:00:00,87.564,87.565,87.417,87.48,20386999963.0
2006-07-18 23:00:00,87.539,87.577,87.447,87.549,11564499991.0
2006-07-19 00:00:00,87.56,87.607,87.533,87.563,10927999989.0
2006-07-19 01:00:00,87.578,87.624,87.504,87.568,11237599970.0
2006-07-19 02:00:00,87.565,87.588,87.38,87.404,11126499986.0
2006-07-19 03:00:00,87.407,87.419,87.277,87.317,11857299961.0
2006-07-19 04:00:00,87.313,87.432,87.276,87.407,10848999976.0
2006-07-19 05:00:00,87.4,87.476,87.361,87.429,11476399989.0
2006-07-19 06:00:00,87.413,87.476,87.357,87.454,11331999967.0
2006-07-19 07:00:00,87.459,87.513,87.403,87.445,11282999959.0
2006-07-19 08:00:00,87.44,87.513,87.343,87.433,11190699994.0
2006-07-19 09:00:00,87.431,87.563,87.375,87.551,10909599976.0
2006-07-19 10:00:00,87.539,87.634,87.482,87.616,12034699966.0
2006-07-19 11:00:00,87.622,87.676,87.577,87.637,11685500010.0
2006-07-19 12:00:00,87.65,87.688,87.571,87.638,10961299971.0
2006-07-19 13:00:00,87.637,87.64,87.512,87.591,11303799982.0
2006-07-19 14:00:00,87.592,87.615,87.333,87.369,10691199982.0
2006-07-19 15:00:00,87.355,87.368,87.171,87.326,11407899999.0
2006-07-19 16:00:00,87.319,87.497,87.309,87.425,11215299969.0
2006-07-19 17:00:00,87.418,87.604,87.39,87.583,10922599963.0
2006-07-19 18:00:00,87.591,87.68,87.343,87.358,72990399858.0
2006-07-19 19:00:00,87.352,87.611,87.331,87.604,35834999962.0
2006-07-19 20:00:00,87.591,87.691,87.532,87.574,43788399925.0
2006-07-19 21:00:00,87.574,87.618,87.514,87.575,31235399932.0
2006-07-19 22:00:00,87.559,87.675,87.537,87.556,19546799953.0
2006-07-19 23:00:00,87.645,87.74,87.576,87.715,11625399959.0
2006-07-20 00:00:00,87.708,87.752,87.581,87.623,11644499990.0
2006-07-20 01:00:00,87.625,87.653,87.542,87.577,11543999977.0
2006-07-20 02:00:00,87.584,87.674,87.551,87.571,11582099988.0
2006-07-20 03:00:00,87.575,87.584,87.429,87.545,11713699969.0
2006-07-20 04:00:00,87.532,87.617,87.511,87.538,11429899962.0
2006-07-20 05:00:00,87.532,87.576,87.491,87.537,11930699953.0
2006-07-20 06:00:00,87.55,87.578,87.454,87.486,11090399978.0
2006-07-20 07:00:00,87.491,87.5,87.377,87.433,11077699961.0
2006-07-20 08:00:00,87.463,87.523,87.412,87.478,11356399965.0
2006-07-20 09:00:00,87.472,87.55,87.436,87.469,10946499960.0
2006-07-20 10:00:00,87.468,87.589,87.45,87.582,12094499993.0
2006-07-20 11:00:00,87.586,87.61,87.454,87.505,11839999998.0
2006-07-20 12:00:00,87.488,87.681,87.485,87.641,10951699963.0
2006-07-20 13:00:00,87.618,87.76,87.533,87.728,12349399956.0
2006-07-20 14:00:00,87.736,87.81,87.668,87.706,11544699973.0
2006-07-20 15:00:00,87.705,87.832,87.658,87.805,11189399973.0
2006-07-20 16:00:00,87.791,87.87,87.7,87.765,11532899961.0
2006-07-20 17:00:00,87.773,87.916,87.64,87.768,11021999989.0
2006-07-20 18:00:00,87.717,87.84,87.669,87.753,72791099814.0
2006-07-20 19:00:00,87.748,87.835,87.731,87.787,36684999932.0
2006-07-20 20:00:00,87.764,87.876,87.708,87.847,43944299927.0
2006-07-20 21:00:00,87.83,87.866,87.735,87.784,31425899952.0
2006-07-20 22:00:00,87.792,87.888,87.719,87.84,20461699943.0
2006-07-20 23:00:00,87.862,87.916,87.743,87.78,11668899976.0
2006-07-21 00:00:00,87.779,87.802,87.714,87.758,11072499957.0
2006-07-21 01:00:00,87.755,87.827,87.706,87.738,11622699987.0
2006-07-21 02:00:00,87.731,87.771,87.68,87.72,11606399984.0
2006-07-21 03:00:00,87.71,87.737,87.627,87.652,11326499988.0
2006-07-21 04:00:00,87.665,87.695,87.553,87.581,10977399969.0
2006-07-21 05:00:00,87.585,87.628,87.484,87.542,11228799963.0
2006-07-21 06:00:00,87.522,87.558,87.47,87.516,11706199969.0
2006-07-21 07:00:00,87.519,87.563,87.443,87.529,11024499992.0
2006-07-21 08:00:00,87.504,87.61,87.473,87.485,11599699988.0
2006-07-21 09:00:00,87.471,87.528,87.273,87.337,11967899966.0
2006-07-21 10:00:00,87.325,87.362,87.157,87.189,11683099975.0
2006-07-21 11:00:00,87.202,87.409,87.134,87.262,11801799950.0
2006-07-21 12:00:00,87.243,87.413,87.164,87.247,10801599958.0
2006-07-21 13:00:00,87.24,87.318,87.219,87.255,12424199949.0
2006-07-21 14:00:00,87.253,87.365,87.152,87.331,10365899979.0
2006-07-21 15:00:00,87.327,87.458,87.252,87.395,11619599992.0
2006-07-21 16:00:00,87.415,87.501,87.393,87.449,11477899981.0
2006-07-21 17:00:00,87.481,87.587,87.402,87.546,11256699993.0
2006-07-21 18:00:00,87.501,87.6,87.405,87.467,73020399874.0
2006-07-21 19:00:00,87.468,87.513,87.401,87.49,37060299850.0
2006-07-21 20:00:00,87.505,87.514,87.382,87.416,44244799923.0
2006-07-21 21:00:00,87.437,87.449,87.32,87.352,31891699963.0
2006-07-21 22:00:00,87.365,87.451,87.277,87.322,19482999948.0
2006-07-21 23:00:00,87.41,87.47,87.31,87.43,7972800000.0
2006-07-23 23:00:00,87.378,87.435,87.301,87.301,12289599957.0
2006-07-24 00:00:00,87.315,87.458,87.298,87.333,12703600000.0
2006-07-24 01:00:00,87.372,87.429,87.317,87.416,11720399970.0
2006-07-24 02:00:00,87.418,87.475,87.343,87.446,11413699987.0
2006-07-24 03:00:00,87.461,87.645,87.42,87.573,11179699966.0
2006-07-24 04:00:00,87.553,87.633,87.533,87.598,10956699985.0
2006-07-24 05:00:00,87.603,87.671,87.572,87.612,11061799976.0
2006-07-24 06:00:00,87.61,87.639,87.54,87.61,11208299962.0
2006-07-24 07:00:00,87.605,87.666,87.446,87.451,11535900003.0
2006-07-24 08:00:00,87.444,87.602,87.433,87.584,11385399993.0
2006-07-24 09:00:00,87.581,87.687,87.5,87.641,10795799994.0
2006-07-24 10:00:00,87.637,87.725,87.625,87.654,12379299950.0
2006-07-24 11:00:00,87.678,87.723,87.558,87.635,12261100010.0
2006-07-24 12:00:00,87.618,87.772,87.599,87.639,11730599980.0
2006-07-24 13:00:00,87.629,87.757,87.612,87.733,12382699957.0
2006-07-24 14:00:00,87.745,87.903,87.718,87.889,10938099969.0
2006-07-24 15:00:00,87.901,87.948,87.828,87.848,11060999966.0
2006-07-24 16:00:00,87.85,87.97,87.814,87.86,11492899965.0
2006-07-24 17:00:00,87.888,87.897,87.71,87.837,11205099955.0
2006-07-24 18:00:00,87.841,88.0,87.809,87.934,73256599854.0
2006-07-24 19:00:00,87.943,88.055,87.91,88.024,37658399942.0
2006-07-24 20:00:00,88.046,88.155,88.009,88.081,44662599919.0
2006-07-24 21:00:00,88.084,88.153,88.039,88.124,32267799898.0
2006-07-24 22:00:00,88.126,88.141,87.912,87.912,20763099955.0
2006-07-24 23:00:00,87.988,88.022,87.495,87.495,11018099979.0
2006-07-25 00:00:00,87.509,87.952,87.502,87.925,11331399984.0
2006-07-25 01:00:00,87.91,88.033,87.893,87.925,11620899984.0
2006-07-25 02:00:00,87.935,88.073,87.887,88.009,11993799976.0
2006-07-25 03:00:00,88.024,88.117,88.017,88.097,11394900009.0
2006-07-25 04:00:00,88.092,88.145,88.025,88.083,10464999981.0
2006-07-25 05:00:00,88.098,88.144,88.045,88.082,11070299994.0
2006-07-25 06:00:00,88.067,88.112,87.986,88.029,11737700003.0
2006-07-25 07:00:00,88.045,88.155,88.014,88.136,11282599973.0
2006-07-25 08:00:00,88.145,88.177,88.066,88.087,10788199980.0
2006-07-25 09:00:00,88.102,88.283,88.046,88.255,10915699995.0
2006-07-25 10:00:00,88.23,88.257,88.09,88.171,12251899999.0
2006-07-25 11:00:00,88.172,88.215,88.094,88.178,11799499995.0
2006-07-25 12:00:00,88.157,88.231,88.095,88.176,11317899992.0
2006-07-25 13:00:00,88.155,88.207,88.106,88.145,11707999993.0
2006-07-25 14:00:00,88.145,88.209,88.062,88.136,11233099987.0
2006-07-25 15:00:00,88.13,88.16,88.016,88.061,11498999974.0
2006-07-25 16:00:00,88.055,88.25,88.034,88.215,11209899989.0
2006-07-25 17:00:00,88.216,88.31,88.083,88.272,10895199975.0
2006-07-25 18:00:00,88.222,88.41,88.222,88.283,73039199912.0
2006-07-25 19:00:00,88.292,88.322,88.148,88.159,36306299943.0
2006-07-25 20:00:00,88.143,88.208,88.118,88.144,44795499983.0
2006-07-25 21:00:00,88.177,88.217,88.116,88.186,31647799932.0
2006-07-25 22:00:00,88.206,88.282,88.137,88.173,20832499949.0
2006-07-25 23:00:00,88.24,88.274,88.093,88.17,11454599992.0
2006-07-26 00:00:00,88.173,88.175,88.092,88.135,10677499992.0
2006-07-26 01:00:00,88.12,88.268,88.111,88.202,11092999987.0
2006-07-26 02:00:00,88.195,88.21,88.077,88.154,11674799974.0
2006-07-26 03:00:00,88.147,88.453,88.065,88.453,12062599983.0
2006-07-26 04:00:00,88.453,88.487,88.401,88.441,10893199976.0
2006-07-26 05:00:00,88.436,88.495,88.398,88.419,11117499943.0
2006-07-26 06:00:00,88.431,88.486,88.356,88.45,10836599983.0
2006-07-26 07:00:00,88.465,88.483,88.377,88.466,10734399986.0
2006-07-26 08:00:00,88.476,88.508,88.322,88.406,10925599953.0
2006-07-26 09:00:00,88.42,88.529,88.318,88.393,11265699976.0
2006-07-26 10:00:00,88.373,88.59,88.283,88.559,11420399998.0
2006-07-26 11:00:00,88.555,88.571,88.336,88.521,11594599987.0
2006-07-26 12:00:00,88.522,88.571,88.308,88.533,11413799980.0
2006-07-26 13:00:00,88.55,88.625,88.486,88.505,11720299953.0
2006-07-26 14:00:00,88.495,88.609,88.465,88.591,11028499964.0
2006-07-26 15:00:00,88.579,88.699,88.548,88.557,11175999990.0
2006-07-26 16:00:00,88.548,88.767,88.513,88.664,11494400004.0
2006-07-26 17:00:00,88.674,88.866,88.645,88.698,11376099980.0
2006-07-26 18:00:00,88.642,88.821,88.63,88.69,72802199884.0
2006-07-26 19:00:00,88.682,88.71,88.584,88.619,36504599875.0
2006-07-26 20:00:00,88.622,88.637,88.365,88.502,44377299910.0
2006-07-26 21:00:00,88.516,88.58,88.475,88.559,32425399935.0
2006-07-26 22:00:00,88.563,88.582,88.458,88.468,20958100015.0
2006-07-26 23:00:00,88.53,88.618,88.409,88.488,11954699991.0
2006-07-27 00:00:00,88.5,88.52,88.421,88.468,11065999976.0
2006-07-27 01:00:00,88.467,88.492,88.388,88.445,11218699986.0
2006-07-27 02:00:00,88.454,88.52,88.387,88.469,12060299965.0
2006-07-27 03:00:00,88.461,88.568,88.446,88.516,11694199959.0
2006-07-27 04:00:00,88.5,88.541,88.457,88.506,10796999993.0
2006-07-27 05:00:00,88.51,88.51,88.413,88.452,10792499987.0
2006-07-27 06:00:00,88.451,88.498,88.319,88.416,10928099996.0
2006-07-27 07:00:00,88.388,88.41,88.299,88.344,11175199992.0
2006-07-27 08:00:00,88.355,88.48,88.277,88.419,11831499967.0
2006-07-27 09:00:00,88.388,88.473,88.333,88.454,11076899992.0
2006-07-27 10:00:00,88.432,88.546,88.331,88.366,11540699950.0
2006-07-27 11:00:00,88.352,88.457,88.245,88.358,11585699993.0
2006-07-27 12:00:00,88.354,88.393,88.198,88.272,11068799971.0
2006-07-27 13:00:00,88.247,88.372,88.247,88.28,10929199999.0
2006-07-27 14:00:00,88.283,88.389,88.203,88.246,10985499991.0
2006-07-27 15:00:00,88.241,88.364,88.215,88.361,11506999989.0
2006-07-27 16:00:00,88.365,88.375,88.14,88.256,11356699990.0
2006-07-27 17:00:00,88.254,88.275,88.105,88.228,12009799971.0
2006-07-27 18:00:00,88.19,88.246,88.036,88.183,73284899897.0
2006-07-27 19:00:00,88.197,88.211,88.074,88.177,36208499934.0
2006-07-27 20:00:00,88.196,88.309,88.115,88.253,43780299904.0
2006-07-27 21:00:00,88.249,88.276,88.122,88.163,32350999969.0
2006-07-27 22:00:00,88.167,88.339,88.11,88.227,19848699983.0
2006-07-27 23:00:00,88.295,88.317,88.177,88.2,11602999963.0
2006-07-28 00:00:00,88.216,88.342,88.184,88.265,11642699975.0
2006-07-28 01:00:00,88.253,88.412,88.192,88.317,11519199980.0
2006-07-28 02:00:00,88.327,88.345,88.227,88.31,11008299975.0
2006-07-28 03:00:00,88.295,88.335,88.15,88.307,11296999992.0
2006-07-28 04:00:00,88.306,88.315,88.167,88.185,10685199980.0
2006-07-28 05:00:00,88.193,88.213,87.994,88.057,11146299957.0
2006-07-28 06:00:00,88.073,88.136,87.997,88.034,10948599975.0
2006-07-28 07:00:00,88.017,88.079,87.954,87.983,10487699976.0
2006-07-28 08:00:00,88.0,88.021,87.881,87.945,11873900003.0
2006-07-28 09:00:00,87.919,88.033,87.907,87.927,10725999987.0
2006-07-28 10:00:00,87.939,87.972,87.779,87.835,11211199985.0
2006-07-28 11:00:00,87.852,87.912,87.753,87.887,11687499969.0
2006-07-28 12:00:00,87.901,87.992,87.778,87.954,11662499978.0
2006-07-28 13:00:00,87.958,87.972,87.779,87.91,11529999953.0
2006-07-28 14:00:00,87.925,87.999,87.743,87.817,10881299943.0
2006-07-28 15:00:00,87.794,87.909,87.719,87.795,12686299970.0
2006-07-28 16:00:00,87.795,87.931,87.779,87.912,11547699983.0
2006-07-28 17:00:00,87.909,87.926,87.686,87.875,12032099966.0
2006-07-28 18:00:00,87.861,87.94,87.79,87.929,74745199910.0
2006-07-28 19:00:00,87.909,88.019,87.89,87.945,37761499943.0
2006-07-28 20:00:00,87.945,88.074,87.885,87.982,44832499938.0
2006-07-28 21:00:00,87.966,88.036,87.937,87.997,32204499961.0
2006-07-28 22:00:00,87.994,88.033,87.857,87.91,19446699990.0
2006-07-28 23:00:00,88.0,88.23,87.93,88.01,8946200000.0
2006-07-30 23:00:00,87.955,87.974,87.773,87.854,11651999979.0
2006-07-31 00:00:00,87.884,87.993,87.869,87.922,12176699962.0
2006-07-31 01:00:00,87.91,87.963,87.743,87.763,11393799948.0
2006-07-31 02:00:00,87.765,87.881,87.758,87.821,11396299998.0
2006-07-31 03:00:00,87.813,87.838,87.724,87.749,11741500003.0
2006-07-31 04:00:00,87.747,87.765,87.629,87.629,10326599983.0
2006-07-31 05:00:00,87.652,87.686,87.575,87.643,11546899986.0
2006-07-31 06:00:00,87.622,87.678,87.575,87.602,11095899980.0
2006-07-31 07:00:00,87.59,87.611,87.441,87.502,10350599986.0
2006-07-31 08:00:00,87.51,87.653,87.471,87.548,11552599982.0
2006-07-31 09:00:00,87.537,87.782,87.537,87.694,11024599973.0
2006-07-31 10:00:00,87.672,87.738,87.54,87.556,11501399988.0
2006-07-31 11:00:00,87.575,87.691,87.452,87.553,11774099969.0
2006-07-31 12:00:00,87.521,87.571,87.413,87.53,10847899977.0
2006-07-31 13:00:00,87.53,87.57,87.437,87.518,12220199959.0
2006-07-31 14:00:00,87.514,87.546,87.256,87.458,11521199970.0
2006-07-31 15:00:00,87.443,87.486,87.327,87.434,11983099962.0
2006-07-31 16:00:00,87.43,87.686,87.396,87.647,10890099972.0
2006-07-31 17:00:00,87.652,87.716,87.56,87.652,11562899968.0
2006-07-31 18:00:00,87.612,87.807,87.612,87.753,75277799829.0
2006-07-31 19:00:00,87.767,87.866,87.704,87.753,37003799921.0
2006-07-31 20:00:00,87.754,87.808,87.703,87.764,44022899907.0
2006-07-31 21:00:00,87.76,87.82,87.701,87.798,32555899937.0
2006-07-31 22:00:00,87.815,87.895,87.755,87.755,20758999957.0
2006-07-31 23:00:00,87.849,87.87,87.667,87.68,12054199965.0
2006-08-01 00:00:00,87.688,87.732,87.628,87.639,11671699973.0
2006-08-01 01:00:00,87.652,87.677,87.562,87.649,11364499959.0
2006-08-01 02:00:00,87.638,87.662,87.518,87.545,11729899972.0
2006-08-01 03:00:00,87.559,87.585,87.401,87.471,11753199969.0
2006-08-01 04:00:00,87.463,87.586,87.442,87.545,11199799992.0
2006-08-01 05:00:00,87.562,87.634,87.536,87.582,11330699961.0
2006-08-01 06:00:00,87.576,87.584,87.407,87.431,10903799986.0
2006-08-01 07:00:00,87.427,87.525,87.381,87.412,11192599969.0
2006-08-01 08:00:00,87.408,87.493,87.284,87.471,11021199980.0
2006-08-01 09:00:00,87.477,87.484,87.308,87.39,11453799985.0
2006-08-01 10:00:00,87.385,87.45,87.329,87.428,11012699980.0
2006-08-01 11:00:00,87.436,87.439,87.215,87.35,11668699985.0
2006-08-01 12:00:00,87.325,87.345,87.149,87.198,11203199994.0
2006-08-01 13:00:00,87.21,87.389,87.191,87.254,12019899928.0
2006-08-01 14:00:00,87.259,87.473,87.225,87.471,11177899974.0
2006-08-01 15:00:00,87.437,87.59,87.413,87.585,11453899960.0
2006-08-01 16:00:00,87.543,87.733,87.473,87.718,11611099995.0
2006-08-01 17:00:00,87.711,87.796,87.644,87.694,11237099952.0
2006-08-01 18:00:00,87.647,87.81,87.531,87.729,72866399876.0
2006-08-01 19:00:00,87.707,87.812,87.68,87.76,36558099936.0
2006-08-01 20:00:00,87.765,87.813,87.677,87.688,43132099950.0
2006-08-01 21:00:00,87.7,87.752,87.609,87.619,31687799966.0
2006-08-01 22:00:00,87.639,87.745,87.574,87.69,20710299961.0
2006-08-01 23:00:00,87.718,87.777,87.627,87.691,11232699959.0
2006-08-02 00:00:00,87.703,87.722,87.539,87.582,10758299983.0
2006-08-02 01:00:00,87.585,87.769,87.484,87.695,10988599986.0
2006-08-02 02:00:00,87.698,87.762,87.634,87.753,11647399970.0
2006-08-02 03:00:00,87.747,87.828,87.661,87.786,11053199982.0
2006-08-02 04:00:00,87.797,87.827,87.644,87.671,11346899959.0
2006-08-02 05:00:00,87.692,87.728,87.624,87.666,11614999979.0
2006-08-02 06:00:00,87.637,87.75,87.632,87.742,11117799980.0
2006-08-02 07:00:00,87.726,87.771,87.6,87.741,11250899966.0
2006-08-02 08:00:00,87.737,87.851,87.652,87.742,10933999973.0
2006-08-02 09:00:00,87.751,87.762,87.561,87.592,11078099996.0
2006-08-02 10:00:00,87.591,87.625,87.467,87.566,12076499980.0
2006-08-02 11:00:00,87.577,87.652,87.514,87.538,11405099984.0
2006-08-02 12:00:00,87.55,87.768,87.53,87.742,10966299983.0
2006-08-02 13:00:00,87.728,87.802,87.687,87.743,11616999968.0
2006-08-02 14:00:00,87.748,87.894,87.683,87.808,11632699991.0
2006-08-02 15:00:00,87.847,87.871,87.533,87.713,12961699945.0
2006-08-02 16:00:00,87.709,87.774,87.492,87.608,11951599968.0
2006-08-02 17:00:00,87.63,87.696,87.421,87.439,11973099960.0
2006-08-02 18:00:00,87.407,87.56,87.359,87.507,71631299809.0
2006-08-02 19:00:00,87.517,87.546,87.447,87.47,37269199961.0
2006-08-02 20:00:00,87.487,87.532,87.417,87.464,44097599942.0
2006-08-02 21:00:00,87.465,87.608,87.43,87.532,31854599931.0
2006-08-02 22:00:00,87.513,87.604,87.453,87.51,20065099994.0
2006-08-02 23:00:00,87.533,87.633,87.451,87.571,11587999982.0
2006-08-03 00:00:00,87.587,87.617,87.465,87.515,10981099966.0
2006-08-03 01:00:00,87.52,87.62,87.494,87.549,11338099965.0
2006-08-03 02:00:00,87.568,87.643,87.538,87.553,12606299971.0
2006-08-03 03:00:00,87.545,87.647,87.504,87.565,11162999970.0
2006-08-03 04:00:00,87.588,87.64,87.509,87.527,10891899969.0
2006-08-03 05:00:00,87.528,87.551,87.437,87.47,11917999991.0
2006-08-03 06:00:00,87.49,87.608,87.472,87.583,11265699959.0
2006-08-03 07:00:00,87.587,87.652,87.516,87.633,11450499967.0
2006-08-03 08:00:00,87.655,87.686,87.565,87.606,10768099996.0
2006-08-03 09:00:00,87.577,87.631,87.311,87.369,10870299986.0
2006-08-03 10:00:00,87.352,87.483,87.311,87.375,11771499963.0
2006-08-03 11:00:00,87.382,87.572,87.32,87.432,11541299992.0
2006-08-03 12:00:00,87.442,87.534,87.27,87.448,11497200001.0
2006-08-03 13:00:00,87.44,87.591,87.419,87.506,11487599998.0
2006-08-03 14:00:00,87.507,87.532,87.332,87.466,10713499953.0
2006-08-03 15:00:00,87.459,87.58,87.412,87.418,10862499959.0
2006-08-03 16:00:00,87.42,87.572,87.358,87.421,11445799958.0
2006-08-03 17:00:00,87.442,87.627,87.435,87.555,11739899987.0
2006-08-03 18:00:00,87.502,87.65,87.462,87.571,75745499767.0
2006-08-03 19:00:00,87.568,87.615,87.467,87.525,36706799964.0
2006-08-03 20:00:00,87.543,87.543,87.366,87.395,45342799948.0
2006-08-03 21:00:00,87.414,87.489,87.341,87.378,32478899913.0
2006-08-03 22:00:00,87.377,87.487,87.355,87.42,20634899974.0
2006-08-03 23:00:00,87.465,87.465,87.334,87.363,11414199990.0
2006-08-04 00:00:00,87.376,87.55,87.344,87.49,10853699969.0
2006-08-04 01:00:00,87.495,87.614,87.439,87.597,11228999987.0
2006-08-04 02:00:00,87.603,87.636,87.484,87.56,11859399997.0
2006-08-04 03:00:00,87.568,87.652,87.505,87.632,10951099978.0
2006-08-04 04:00:00,87.628,87.658,87.56,87.596,11296899986.0
2006-08-04 05:00:00,87.585,87.694,87.549,87.673,11511799965.0
2006-08-04 06:00:00,87.67,87.699,87.631,87.659,11291199995.0
2006-08-04 07:00:00,87.65,87.741,87.633,87.661,10765599976.0
2006-08-04 08:00:00,87.658,87.707,87.516,87.634,11262099992.0
2006-08-04 09:00:00,87.645,87.81,87.626,87.717,11293200005.0
2006-08-04 10:00:00,87.705,87.711,87.484,87.621,11267599946.0
2006-08-04 11:00:00,87.645,87.71,87.448,87.703,12184799967.0
2006-08-04 12:00:00,87.68,87.766,87.626,87.686,11182999963.0
2006-08-04 13:00:00,87.702,87.794,87.649,87.715,11289499987.0
2006-08-04 14:00:00,87.724,87.799,87.431,87.44,11472199977.0
2006-08-04 15:00:00,87.422,87.604,87.282,87.51,10998799980.0
2006-08-04 16:00:00,87.506,87.58,87.385,87.403,11674599995.0
2006-08-04 17:00:00,87.369,87.431,87.285,87.391,11080299960.0
2006-08-04 18:00:00,87.387,87.56,87.354,87.407,73410699834.0
2006-08-04 19:00:00,87.386,87.541,87.313,87.455,37516299918.0
2006-08-04 20:00:00,87.453,87.502,87.4,87.429,44114099916.0
2006-08-04 21:00:00,87.428,87.572,87.394,87.51,32519199935.0
2006-08-04 22:00:00,87.531,87.575,87.453,87.463,20938099977.0
2006-08-04 23:00:00,87.61,87.87,87.58,87.83,9924999900.0
2006-08-06 23:00:00,87.763,87.778,87.392,87.513,11918399978.0
2006-08-07 00:00:00,87.513,87.585,87.428,87.541,11592799989.0
2006-08-07 01:00:00,87.517,87.545,87.429,87.45,11382200008.0
2006-08-07 02:00:00,87.448,87.63,87.421,87.54,11319000000.0
2006-08-07 03:00:00,87.543,87.607,87.479,87.586,11224199967.0
2006-08-07 04:00:00,87.573,87.601,87.483,87.578,10810299970.0
2006-08-07 05:00:00,87.578,87.641,87.531,87.607,10917999990.0
2006-08-07 06:00:00,87.601,87.671,87.595,87.643,10709799986.0
2006-08-07 07:00:00,87.629,87.662,87.548,87.64,10971599957.0
2006-08-07 08:00:00,87.652,87.672,87.565,87.642,10074899967.0
2006-08-07 09:00:00,87.66,87.687,87.542,87.586,11019599978.0
2006-08-07 10:00:00,87.568,87.616,87.474,87.577,10961599992.0
2006-08-07 11:00:00,87.574,87.768,87.539,87.719,11806599965.0
2006-08-07 12:00:00,87.717,87.752,87.597,87.651,11372499991.0
2006-08-07 13:00:00,87.654,87.697,87.586,87.639,12371800000.0
2006-08-07 14:00:00,87.658,87.747,87.573,87.68,10816599975.0
2006-08-07 15:00:00,87.69,87.867,87.661,87.816,11467199986.0
2006-08-07 16:00:00,87.816,87.901,87.7,87.856,11349899970.0
2006-08-07 17:00:00,87.847,87.86,87.534,87.654,11511199974.0
2006-08-07 18:00:00,87.645,87.79,87.615,87.695,70614599836.0
2006-08-07 19:00:00,87.686,87.785,87.653,87.764,37071799880.0
2006-08-07 20:00:00,87.764,87.832,87.693,87.768,43466699928.0
2006-08-07 21:00:00,87.788,87.85,87.762,87.827,32342699921.0
2006-08-07 22:00:00,87.809,87.891,87.782,87.786,19857899941.0
2006-08-07 23:00:00,87.842,87.887,87.74,87.827,11891299969.0
2006-08-08 00:00:00,87.834,87.834,87.645,87.8,11139899980.0
2006-08-08 01:00:00,87.815,87.891,87.75,87.86,11455399953.0
2006-08-08 02:00:00,87.86,87.875,87.735,87.754,11513799963.0
2006-08-08 03:00:00,87.743,87.795,87.631,87.708,10861799952.0
2006-08-08 04:00:00,87.694,87.754,87.665,87.723,11471099981.0
2006-08-08 05:00:00,87.732,87.778,87.707,87.709,11371600004.0
2006-08-08 06:00:00,87.721,87.758,87.661,87.738,11245199960.0
2006-08-08 07:00:00,87.733,87.768,87.663,87.759,11436899951.0
2006-08-08 08:00:00,87.755,87.794,87.668,87.668,11109999960.0
2006-08-08 09:00:00,87.653,87.698,87.349,87.556,11523099971.0
2006-08-08 10:00:00,87.529,87.575,87.328,87.445,11977399977.0
2006-08-08 11:00:00,87.431,87.446,87.351,87.394,11375499955.0
2006-08-08 12:00:00,87.386,87.451,87.312,87.332,10994799965.0
2006-08-08 13:00:00,87.338,87.466,87.292,87.426,11685999972.0
2006-08-08 14:00:00,87.43,87.469,87.31,87.34,10348499975.0
2006-08-08 15:00:00,87.31,87.486,87.233,87.422,11261099981.0
2006-08-08 16:00:00,87.421,87.499,87.348,87.453,12073000003.0
2006-08-08 17:00:00,87.501,87.541,87.424,87.478,11649799997.0
2006-08-08 18:00:00,87.464,87.542,87.419,87.483,73722099816.0
2006-08-08 19:00:00,87.497,87.538,87.407,87.45,36580099920.0
2006-08-08 20:00:00,87.47,87.823,87.422,87.531,45376399902.0
2006-08-08 21:00:00,87.561,87.625,87.456,87.587,31664799920.0
2006-08-08 22:00:00,87.564,87.661,87.533,87.582,20610099919.0
2006-08-08 23:00:00,87.608,87.667,87.47,87.543,11812099960.0
2006-08-09 00:00:00,87.557,87.664,87.369,87.573,12160800008.0
2006-08-09 01:00:00,87.598,87.651,87.456,87.589,12157299976.0
2006-08-09 02:00:00,87.583,87.627,87.498,87.533,12932499968.0
2006-08-09 03:00:00,87.554,87.65,87.465,87.64,12365799958.0
2006-08-09 04:00:00,87.614,87.691,87.555,87.638,12641099987.0
2006-08-09 05:00:00,87.647,87.694,87.559,87.576,11631899970.0
2006-08-09 06:00:00,87.59,87.641,87.422,87.489,11831399977.0
2006-08-09 07:00:00,87.444,87.512,87.328,87.403,12070199988.0
2006-08-09 08:00:00,87.4,87.545,87.308,87.507,12021300002.0
2006-08-09 09:00:00,87.479,87.727,87.405,87.69,11883799963.0
2006-08-09 10:00:00,87.657,87.856,87.613,87.761,12341599975.0
2006-08-09 11:00:00,87.761,87.952,87.718,87.902,12591400005.0
2006-08-09 12:00:00,87.935,88.033,87.852,87.877,12650899990.0
2006-08-09 13:00:00,87.856,87.928,87.794,87.873,12319599996.0
2006-08-09 14:00:00,87.887,88.031,87.739,87.886,11610099964.0
2006-08-09 15:00:00,87.961,87.995,87.912,87.985,11375799984.0
2006-08-09 16:00:00,87.969,88.212,87.958,88.163,12182100008.0
2006-08-09 17:00:00,88.15,88.241,88.088,88.234,11547999968.0
2006-08-09 18:00:00,88.192,88.27,88.167,88.182,73851299872.0
2006-08-09 19:00:00,88.182,88.253,88.13,88.209,36110799920.0
2006-08-09 20:00:00,88.225,88.282,88.145,88.229,44555399889.0
2006-08-09 21:00:00,88.247,88.333,88.213,88.304,32007199951.0
2006-08-09 22:00:00,88.292,88.375,88.21,88.21,20184599958.0
2006-08-09 23:00:00,88.255,88.258,88.087,88.128,12075800005.0
2006-08-10 00:00:00,88.136,88.294,88.114,88.233,11477799972.0
2006-08-10 01:00:00,88.25,88.428,88.25,88.374,11922999964.0
2006-08-10 02:00:00,88.367,88.38,88.246,88.315,11703099983.0
2006-08-10 03:00:00,88.303,88.493,88.119,88.462,11756399977.0
2006-08-10 04:00:00,88.468,88.61,88.435,88.537,11426700001.0
2006-08-10 05:00:00,88.55,88.641,88.489,88.517,11124699975.0
2006-08-10 06:00:00,88.504,88.552,88.407,88.516,11940399942.0
2006-08-10 07:00:00,88.495,88.679,88.431,88.657,11397599993.0
2006-08-10 08:00:00,88.675,88.687,88.605,88.664,11319699968.0
2006-08-10 09:00:00,88.662,88.668,88.288,88.307,11656899984.0
2006-08-10 10:00:00,88.299,88.44,88.278,88.371,11248699976.0
2006-08-10 11:00:00,88.378,88.439,88.256,88.385,11838599959.0
2006-08-10 12:00:00,88.378,88.454,88.234,88.312,12150199934.0
2006-08-10 13:00:00,88.304,88.357,88.196,88.231,12583999950.0
2006-08-10 14:00:00,88.234,88.325,88.168,88.206,11403099958.0
2006-08-10 15:00:00,88.211,88.478,88.195,88.426,11057600001.0
2006-08-10 16:00:00,88.418,88.571,88.357,88.523,11394499997.0
2006-08-10 17:00:00,88.515,88.645,88.444,88.598,11548999993.0
2006-08-10 18:00:00,88.551,88.645,88.481,88.619,73761999892.0
2006-08-10 19:00:00,88.615,88.627,88.502,88.509,37699799916.0
2006-08-10 20:00:00,88.518,88.569,88.397,88.439,43329099854.0
2006-08-10 21:00:00,88.458,88.469,88.316,88.358,32267599931.0
2006-08-10 22:00:00,88.36,88.437,88.312,88.332,19955499959.0
2006-08-10 23:00:00,88.421,88.454,88.28,88.395,11139999970.0
2006-08-11 00:00:00,88.422,88.485,88.37,88.462,11430199960.0
2006-08-11 01:00:00,88.476,88.758,88.449,88.683,11745299961.0
2006-08-11 02:00:00,88.691,88.707,88.482,88.6,11683199976.0
2006-08-11 03:00:00,88.591,88.712,88.559,88.64,11546099989.0
2006-08-11 04:00:00,88.621,88.724,88.583,88.666,11561799970.0
2006-08-11 05:00:00,88.687,88.757,88.417,88.719,10427999985.0
2006-08-11 06:00:00,88.732,88.772,88.684,88.715,11741599956.0
2006-08-11 07:00:00,88.706,88.766,88.685,88.741,11169099978.0
2006-08-11 08:00:00,88.743,88.867,88.689,88.838,11221700002.0
2006-08-11 09:00:00,88.817,88.858,88.801,88.833,10848599978.0
2006-08-11 10:00:00,88.84,88.986,88.78,88.891,10962199963.0
2006-08-11 11:00:00,88.906,88.942,88.799,88.902,11837599980.0
2006-08-11 12:00:00,88.875,88.958,88.838,88.951,11591699976.0
2006-08-11 13:00:00,88.941,89.045,88.914,89.041,11907999988.0
2006-08-11 14:00:00,89.035,89.139,88.96,89.036,10779899978.0
2006-08-11 15:00:00,89.061,89.2,88.982,89.03,11206899972.0
2006-08-11 16:00:00,89.012,89.154,88.891,89.063,11589799977.0
2006-08-11 17:00:00,89.085,89.106,88.977,89.091,12227999975.0
2006-08-11 18:00:00,89.042,89.23,88.988,89.012,71115299880.0
2006-08-11 19:00:00,89.017,89.088,88.94,89.029,37041699927.0
2006-08-11 20:00:00,89.03,89.113,88.964,89.045,43103999871.0
2006-08-11 21:00:00,89.06,89.097,88.975,89.045,32901199941.0
2006-08-11 22:00:00,89.036,89.138,88.961,89.005,20990699980.0
2006-08-11 23:00:00,89.11,89.28,89.06,89.12,11611600000.0
2006-08-13 23:00:00,89.062,89.119,88.885,89.055,11880099976.0
2006-08-14 00:00:00,89.051,89.179,89.018,89.032,11837999951.0
2006-08-14 01:00:00,89.046,89.173,88.954,89.098,12188999982.0
2006-08-14 02:00:00,89.098,89.159,89.012,89.112,12731999990.0
2006-08-14 03:00:00,89.108,89.21,89.052,89.164,12564399970.0
2006-08-14 04:00:00,89.16,89.236,89.131,89.221,12314999975.0
2006-08-14 05:00:00,89.191,89.239,89.127,89.188,11637499956.0
2006-08-14 06:00:00,89.185,89.247,89.153,89.19,12143999968.0
2006-08-14 07:00:00,89.192,89.335,89.167,89.297,12655000000.0
2006-08-14 08:00:00,89.312,89.343,89.128,89.26,11133599958.0
2006-08-14 09:00:00,89.251,89.333,89.221,89.266,10458099986.0
2006-08-14 10:00:00,89.276,89.325,89.176,89.184,11272900006.0
2006-08-14 11:00:00,89.202,89.248,89.087,89.125,12062599987.0
2006-08-14 12:00:00,89.12,89.157,88.931,89.013,11679299986.0
2006-08-14 13:00:00,89.0,89.033,88.848,88.885,11742799980.0
2006-08-14 14:00:00,88.876,88.89,88.687,88.733,11345200001.0
2006-08-14 15:00:00,88.711,88.743,88.544,88.704,11388999997.0
2006-08-14 16:00:00,88.72,88.725,88.512,88.544,11442599958.0
2006-08-14 17:00:00,88.558,88.653,88.366,88.502,10961499975.0
2006-08-14 18:00:00,88.451,88.59,88.443,88.494,75465299830.0
2006-08-14 19:00:00,88.492,88.586,88.461,88.57,37400299914.0
2006-08-14 20:00:00,88.572,88.627,88.515,88.618,42793899922.0
2006-08-14 21:00:00,88.598,88.633,88.523,88.544,32343999920.0
2006-08-14 22:00:00,88.553,88.61,88.488,88.555,19602199956.0
2006-08-14 23:00:00,88.594,88.637,88.472,88.586,11499599951.0
2006-08-15 00:00:00,88.575,88.6,88.492,88.547,11846699960.0
2006-08-15 01:00:00,88.546,88.571,88.41,88.449,11687299970.0
2006-08-15 02:00:00,88.437,88.533,88.384,88.506,11928999990.0
2006-08-15 03:00:00,88.513,88.545,88.435,88.449,11977399990.0
2006-08-15 04:00:00,88.445,88.496,88.424,88.465,11661499966.0
2006-08-15 05:00:00,88.449,88.493,88.388,88.419,11247699988.0
2006-08-15 06:00:00,88.408,88.496,88.393,88.487,11212099974.0
2006-08-15 07:00:00,88.485,88.52,88.396,88.448,11148799973.0
2006-08-15 08:00:00,88.459,88.543,88.403,88.408,11180299976.0
2006-08-15 09:00:00,88.387,88.61,88.337,88.597,11083599983.0
2006-08-15 10:00:00,88.567,88.707,88.547,88.639,11589399960.0
2006-08-15 11:00:00,88.637,88.684,88.569,88.627,11500399990.0
2006-08-15 12:00:00,88.605,88.728,88.576,88.686,11539199993.0
2006-08-15 13:00:00,88.677,88.759,88.624,88.75,11746999964.0
2006-08-15 14:00:00,88.752,88.836,88.624,88.673,11333099950.0
2006-08-15 15:00:00,88.642,88.749,88.571,88.602,11584199975.0
2006-08-15 16:00:00,88.601,88.704,88.519,88.679,11284999968.0
2006-08-15 17:00:00,88.693,88.706,88.605,88.662,11375000004.0
2006-08-15 18:00:00,88.613,88.74,88.589,88.667,73747999841.0
2006-08-15 19:00:00,88.663,88.689,88.596,88.672,37009399911.0
2006-08-15 20:00:00,88.671,88.777,88.633,88.762,43255299939.0
2006-08-15 21:00:00,88.759,88.823,88.727,88.782,30951199943.0
2006-08-15 22:00:00,88.769,88.822,88.718,88.718,20579499908.0
2006-08-15 23:00:00,88.795,88.844,88.68,88.744,12044699990.0
2006-08-16 00:00:00,88.764,88.797,88.627,88.638,11170700007.0
2006-08-16 01:00:00,88.66,88.71,88.598,88.65,11768899977.0
2006-08-16 02:00:00,88.657,88.702,88.567,88.632,11434399985.0
2006-08-16 03:00:00,88.634,88.711,88.569,88.658,11819999970.0
2006-08-16 04:00:00,88.671,88.738,88.581,88.715,11806400002.0
2006-08-16 05:00:00,88.722,88.746,88.662,88.676,10937599985.0
2006-08-16 06:00:00,88.666,88.706,88.639,88.691,11665999999.0
2006-08-16 07:00:00,88.671,88.719,88.613,88.643,10930500000.0
2006-08-16 08:00:00,88.662,88.758,88.622,88.67,11064299937.0
2006-08-16 09:00:00,88.661,88.705,88.578,88.661,10940699968.0
2006-08-16 10:00:00,88.654,88.718,88.617,88.679,11594299977.0
2006-08-16 11:00:00,88.695,88.709,88.547,88.596,11915699969.0
2006-08-16 12:00:00,88.574,88.701,88.542,88.688,11081699970.0
2006-08-16 13:00:00,88.687,88.877,88.636,88.857,11582999948.0
2006-08-16 14:00:00,88.863,88.962,88.757,88.915,11361099994.0
2006-08-16 15:00:00,88.908,89.035,88.858,88.956,11450099972.0
2006-08-16 16:00:00,88.945,89.062,88.908,88.975,11136699967.0
2006-08-16 17:00:00,88.979,89.093,88.895,89.045,11323599980.0
2006-08-16 18:00:00,89.028,89.13,88.916,88.96,74968399884.0
2006-08-16 19:00:00,88.941,88.974,88.853,88.922,37369099902.0
2006-08-16 20:00:00,88.931,89.061,88.868,88.99,44705499921.0
2006-08-16 21:00:00,88.995,89.023,88.927,88.941,32006499924.0
2006-08-16 22:00:00,88.951,89.0,88.804,88.823,20531499959.0
2006-08-16 23:00:00,88.895,89.045,88.792,89.007,11847499953.0
2006-08-17 00:00:00,89.023,89.063,88.929,89.024,10884800001.0
2006-08-17 01:00:00,89.025,89.058,88.864,88.914,11528699953.0
2006-08-17 02:00:00,88.935,88.975,88.787,88.81,11426799950.0
2006-08-17 03:00:00,88.801,88.84,88.622,88.673,11528999944.0
2006-08-17 04:00:00,88.688,88.727,88.637,88.689,11576499967.0
2006-08-17 05:00:00,88.684,88.715,88.655,88.702,11424999966.0
2006-08-17 06:00:00,88.679,88.715,88.667,88.708,10696099971.0
2006-08-17 07:00:00,88.69,88.715,88.651,88.696,11042999977.0
2006-08-17 08:00:00,88.706,88.715,88.671,88.705,11560499970.0
2006-08-17 09:00:00,88.682,88.718,88.663,88.692,11649299936.0
2006-08-17 10:00:00,88.7,88.715,88.669,88.694,11221899954.0
2006-08-17 11:00:00,88.692,88.718,88.648,88.705,11997199980.0
2006-08-17 12:00:00,88.68,88.718,88.641,88.71,11521599960.0
2006-08-17 13:00:00,88.69,88.715,88.666,88.705,11657699957.0
2006-08-17 14:00:00,88.697,88.715,88.645,88.696,10969199963.0
2006-08-17 15:00:00,88.681,88.715,88.118,88.129,10821499986.0
2006-08-17 16:00:00,88.144,88.255,88.003,88.089,11601899994.0
2006-08-17 17:00:00,88.114,88.175,88.019,88.073,11580599967.0
2006-08-17 18:00:00,88.036,88.29,88.036,88.191,74380899827.0
2006-08-17 19:00:00,88.21,88.314,88.174,88.276,35996199923.0
2006-08-17 20:00:00,88.298,88.328,88.175,88.175,43942699896.0
2006-08-17 21:00:00,88.172,88.25,88.145,88.167,32090099909.0
2006-08-17 22:00:00,88.187,88.3,88.143,88.25,20817199956.0
2006-08-17 23:00:00,88.275,88.39,88.22,88.319,10973599994.0
2006-08-18 00:00:00,88.304,88.322,88.185,88.243,10581299965.0
2006-08-18 01:00:00,88.229,88.338,88.214,88.295,11774399974.0
2006-08-18 02:00:00,88.298,88.391,88.204,88.29,11995899983.0
2006-08-18 03:00:00,88.279,88.303,88.145,88.241,12151299968.0
2006-08-18 04:00:00,88.234,88.316,88.217,88.262,10523199987.0
2006-08-18 05:00:00,88.282,88.329,88.204,88.225,11325700004.0
2006-08-18 06:00:00,88.208,88.247,88.137,88.193,11711599943.0
2006-08-18 07:00:00,88.193,88.202,88.073,88.116,11303199995.0
2006-08-18 08:00:00,88.134,88.25,88.087,88.177,12027699986.0
2006-08-18 09:00:00,88.144,88.2,88.052,88.09,10799399977.0
2006-08-18 10:00:00,88.104,88.157,88.037,88.083,11643100007.0
2006-08-18 11:00:00,88.088,88.134,87.783,87.787,12169099968.0
2006-08-18 12:00:00,87.779,88.015,87.713,88.001,11009799999.0
2006-08-18 13:00:00,88.01,88.02,87.861,87.895,12065499984.0
2006-08-18 14:00:00,87.907,87.907,87.645,87.666,10885099974.0
2006-08-18 15:00:00,87.676,87.798,87.65,87.665,11468299957.0
2006-08-18 16:00:00,87.671,87.845,87.665,87.714,11420799979.0
2006-08-18 17:00:00,87.754,87.852,87.697,87.723,10936499976.0
2006-08-18 18:00:00,87.669,87.85,87.669,87.807,74022899851.0
2006-08-18 19:00:00,87.794,87.961,87.753,87.931,36421099937.0
2006-08-18 20:00:00,87.901,87.918,87.781,87.809,44827899904.0
2006-08-18 21:00:00,87.811,87.866,87.767,87.823,31842999951.0
2006-08-18 22:00:00,87.824,87.922,87.773,87.87,20211499968.0
2006-08-18 23:00:00,87.94,88.12,87.84,88.05,11357699898.0
2006-08-20 23:00:00,88.008,88.022,87.723,87.836,11748199993.0
2006-08-21 00:00:00,87.852,87.875,87.706,87.723,12364599970.0
2006-08-21 01:00:00,87.73,87.863,87.719,87.81,11785699969.0
2006-08-21 02:00:00,87.831,87.844,87.726,87.764,11090799956.0
2006-08-21 03:00:00,87.754,87.896,87.721,87.88,11425500004.0
2006-08-21 04:00:00,87.867,87.969,87.811,87.874,11160199970.0
2006-08-21 05:00:00,87.88,87.904,87.748,87.81,10915299966.0
2006-08-21 06:00:00,87.81,87.872,87.754,87.856,10797399989.0
2006-08-21 07:00:00,87.867,87.9,87.782,87.81,10505899980.0
2006-08-21 08:00:00,87.823,87.933,87.765,87.871,11869599973.0
2006-08-21 09:00:00,87.864,87.939,87.792,87.927,11523899994.0
2006-08-21 10:00:00,87.903,88.074,87.845,88.041,11683699994.0
2006-08-21 11:00:00,88.065,88.195,88.028,88.046,12232899968.0
2006-08-21 12:00:00,88.039,88.251,88.015,88.248,11081399982.0
2006-08-21 13:00:00,88.229,88.309,88.175,88.243,12419199960.0
2006-08-21 14:00:00,88.252,88.399,88.2,88.351,11264199966.0
2006-08-21 15:00:00,88.352,88.391,88.245,88.318,11173399966.0
2006-08-21 16:00:00,88.317,88.482,88.294,88.425,11005799973.0
2006-08-21 17:00:00,88.421,88.538,88.402,88.477,11405099980.0
2006-08-21 18:00:00,88.457,88.54,88.399,88.476,74299599828.0
2006-08-21 19:00:00,88.468,88.502,88.351,88.382,36514399913.0
2006-08-21 20:00:00,88.385,88.477,88.321,88.385,43461899965.0
2006-08-21 21:00:00,88.37,88.423,88.34,88.41,31806999916.0
2006-08-21 22:00:00,88.41,88.463,88.311,88.375,20449399950.0
2006-08-21 23:00:00,88.383,88.418,88.269,88.282,11583799978.0
2006-08-22 00:00:00,88.297,88.395,88.256,88.33,11700699990.0
2006-08-22 01:00:00,88.328,88.374,88.287,88.357,11316899974.0
2006-08-22 02:00:00,88.342,88.47,88.308,88.406,11766199967.0
2006-08-22 03:00:00,88.412,88.426,88.301,88.395,11591299972.0
2006-08-22 04:00:00,88.396,88.462,88.357,88.408,11304599967.0
2006-08-22 05:00:00,88.43,88.438,88.353,88.379,11291799977.0
2006-08-22 06:00:00,88.396,88.468,88.376,88.425,11086199975.0
2006-08-22 07:00:00,88.43,88.439,88.322,88.407,10250099982.0
2006-08-22 08:00:00,88.411,88.488,88.375,88.461,10994399995.0
2006-08-22 09:00:00,88.474,88.704,88.455,88.687,11364199998.0
2006-08-22 10:00:00,88.701,88.732,88.537,88.61,11847099964.0
2006-08-22 11:00:00,88.619,88.683,88.508,88.565,12347699965.0
2006-08-22 12:00:00,88.538,88.601,88.48,88.59,11543399982.0
2006-08-22 13:00:00,88.587,88.689,88.529,88.611,12468199968.0
2006-08-22 14:00:00,88.623,88.797,88.604,88.767,11337599964.0
2006-08-22 15:00:00,88.773,88.921,88.731,88.867,11532599978.0
2006-08-22 16:00:00,88.874,88.907,88.77,88.775,11627599955.0
2006-08-22 17:00:00,88.762,88.916,88.732,88.878,11461199971.0
2006-08-22 18:00:00,88.829,88.95,88.826,88.897,74410799854.0
2006-08-22 19:00:00,88.894,88.926,88.826,88.878,36193699970.0
2006-08-22 20:00:00,88.896,88.91,88.768,88.805,44821399868.0
2006-08-22 21:00:00,88.807,88.851,88.75,88.771,32286099908.0
2006-08-22 22:00:00,88.77,88.849,88.711,88.785,19930599953.0
2006-08-22 23:00:00,88.781,88.869,88.723,88.76,12092099974.0
2006-08-23 00:00:00,88.752,88.839,88.724,88.76,12229499968.0
2006-08-23 01:00:00,88.773,88.8,88.66,88.734,12273299979.0
2006-08-23 02:00:00,88.753,88.786,88.711,88.754,11413999988.0
2006-08-23 03:00:00,88.759,88.827,88.693,88.769,11289599977.0
2006-08-23 04:00:00,88.777,88.795,88.64,88.662,10997799986.0
2006-08-23 05:00:00,88.653,88.764,88.62,88.682,11328499965.0
2006-08-23 06:00:00,88.679,88.724,88.627,88.704,10760599987.0
2006-08-23 07:00:00,88.7,88.81,88.671,88.756,11139099969.0
2006-08-23 08:00:00,88.773,88.948,88.683,88.859,10806399984.0
2006-08-23 09:00:00,88.846,88.99,88.828,88.954,11584299973.0
2006-08-23 10:00:00,88.961,89.052,88.931,88.949,11526499993.0
2006-08-23 11:00:00,88.957,88.974,88.87,88.909,11580299980.0
2006-08-23 12:00:00,88.907,88.994,88.868,88.98,10377099991.0
2006-08-23 13:00:00,88.983,89.04,88.91,89.015,11607299996.0
2006-08-23 14:00:00,89.01,89.157,88.976,89.089,10782699967.0
2006-08-23 15:00:00,89.072,89.156,89.025,89.069,10840199985.0
2006-08-23 16:00:00,89.063,89.116,88.817,88.849,11345299983.0
2006-08-23 17:00:00,88.862,88.877,88.711,88.771,11208799964.0
2006-08-23 18:00:00,88.762,88.86,88.687,88.781,72921499826.0
2006-08-23 19:00:00,88.786,88.811,88.7,88.753,36778299906.0
2006-08-23 20:00:00,88.74,88.81,88.666,88.798,43926299901.0
2006-08-23 21:00:00,88.792,88.792,88.697,88.717,32939899981.0
2006-08-23 22:00:00,88.705,88.803,88.688,88.75,20940099989.0
2006-08-23 23:00:00,88.782,88.782,88.615,88.695,11704299982.0
2006-08-24 00:00:00,88.722,88.763,88.623,88.663,11056199972.0
2006-08-24 01:00:00,88.665,88.697,88.518,88.548,11872899965.0
2006-08-24 02:00:00,88.552,88.632,88.495,88.505,11711099990.0
2006-08-24 03:00:00,88.524,88.591,88.446,88.484,11813499978.0
2006-08-24 04:00:00,88.499,88.54,88.427,88.52,11230899932.0
2006-08-24 05:00:00,88.524,88.565,88.466,88.498,11187599954.0
2006-08-24 06:00:00,88.507,88.533,88.453,88.503,11456700010.0
2006-08-24 07:00:00,88.488,88.634,88.424,88.618,11073099984.0
2006-08-24 08:00:00,88.626,88.734,88.595,88.71,11471899979.0
2006-08-24 09:00:00,88.702,88.746,88.668,88.686,11249999977.0
2006-08-24 10:00:00,88.691,88.868,88.674,88.822,11331299960.0
2006-08-24 11:00:00,88.824,88.844,88.678,88.761,11900799984.0
2006-08-24 12:00:00,88.754,88.802,88.676,88.698,10595699958.0
2006-08-24 13:00:00,88.695,88.855,88.686,88.831,11895699992.0
2006-08-24 14:00:00,88.832,88.879,88.738,88.803,10860200000.0
2006-08-24 15:00:00,88.807,88.845,88.691,88.744,12374999930.0
2006-08-24 16:00:00,88.73,88.793,88.677,88.74,11424199993.0
2006-08-24 17:00:00,88.745,88.75,88.705,88.726,10244799998.0
2006-08-24 18:00:00,88.722,88.869,88.689,88.799,71682999863.0
2006-08-24 19:00:00,88.81,88.833,88.715,88.76,37021099942.0
2006-08-24 20:00:00,88.763,88.785,88.632,88.665,43909399896.0
2006-08-24 21:00:00,88.686,88.717,88.604,88.645,31673599931.0
2006-08-24 22:00:00,88.627,88.723,88.6,88.645,20290099983.0
2006-08-24 23:00:00,88.694,88.733,88.616,88.648,11262199975.0
2006-08-25 00:00:00,88.651,88.678,88.594,88.622,11755399989.0
2006-08-25 01:00:00,88.625,88.806,88.57,88.793,11342399976.0
2006-08-25 02:00:00,88.793,88.836,88.709,88.737,11550599955.0
2006-08-25 03:00:00,88.723,88.743,88.611,88.653,11415399972.0
2006-08-25 04:00:00,88.635,88.737,88.612,88.727,11185300006.0
2006-08-25 05:00:00,88.728,88.811,88.675,88.782,11813399979.0
2006-08-25 06:00:00,88.777,88.813,88.686,88.717,10870699973.0
2006-08-25 07:00:00,88.728,88.885,88.632,88.878,11415199968.0
2006-08-25 08:00:00,88.87,88.963,88.734,88.825,11213500016.0
2006-08-25 09:00:00,88.819,88.919,88.769,88.826,11296099970.0
2006-08-25 10:00:00,88.829,89.073,88.829,89.025,11899999981.0
2006-08-25 11:00:00,89.035,89.079,88.984,89.062,11446699963.0
2006-08-25 12:00:00,89.032,89.087,88.949,89.019,11961299982.0
2006-08-25 13:00:00,89.009,89.166,88.992,89.075,11834599960.0
2006-08-25 14:00:00,89.089,89.099,88.883,88.917,10333499994.0
2006-08-25 15:00:00,88.907,88.946,88.753,88.768,11830999965.0
2006-08-25 16:00:00,88.789,88.834,88.615,88.651,11177599963.0
2006-08-25 17:00:00,88.667,88.835,88.553,88.734,11181199958.0
2006-08-25 18:00:00,88.734,88.81,88.531,88.634,75558399791.0
2006-08-25 19:00:00,88.609,88.75,88.583,88.668,36349599910.0
2006-08-25 20:00:00,88.646,88.789,88.611,88.658,45283299882.0
2006-08-25 21:00:00,88.637,88.707,88.555,88.657,31428799937.0
2006-08-25 22:00:00,88.676,88.785,88.645,88.735,20172399974.0
2006-08-25 23:00:00,88.81,88.92,88.7,88.81,14984199951.0
2006-08-27 23:00:00,88.698,88.825,88.617,88.769,12208299975.0
2006-08-28 00:00:00,88.792,88.842,88.681,88.707,12090199967.0
2006-08-28 01:00:00,88.727,88.791,88.652,88.675,11448399933.0
2006-08-28 02:00:00,88.695,88.765,88.646,88.765,11737199984.0
2006-08-28 03:00:00,88.76,88.79,88.669,88.736,10962599997.0
2006-08-28 04:00:00,88.729,88.807,88.705,88.772,11451399968.0
2006-08-28 05:00:00,88.792,88.882,88.74,88.83,10959999978.0
2006-08-28 06:00:00,88.829,88.934,88.815,88.882,11220599984.0
2006-08-28 07:00:00,88.88,88.889,88.786,88.822,11008199991.0
2006-08-28 08:00:00,88.821,88.855,88.706,88.748,11370899978.0
2006-08-28 09:00:00,88.761,88.813,88.695,88.762,10742799956.0
2006-08-28 10:00:00,88.756,88.787,88.665,88.719,11259499955.0
2006-08-28 11:00:00,88.739,88.782,88.673,88.715,11866899975.0
2006-08-28 12:00:00,88.728,88.753,88.578,88.641,11664999988.0
2006-08-28 13:00:00,88.637,88.772,88.547,88.622,12137799984.0
2006-08-28 14:00:00,88.619,88.731,88.591,88.71,11122999970.0
2006-08-28 15:00:00,88.69,88.831,88.673,88.82,11372999944.0
2006-08-28 16:00:00,88.806,88.892,88.75,88.869,11260199966.0
2006-08-28 17:00:00,88.865,88.913,88.802,88.82,11903599989.0
2006-08-28 18:00:00,88.821,88.94,88.791,88.878,73493999816.0
2006-08-28 19:00:00,88.874,88.922,88.795,88.875,36250899952.0
2006-08-28 20:00:00,88.893,89.0,88.863,88.958,43624499899.0
2006-08-28 21:00:00,88.937,88.976,88.89,88.926,32273899896.0
2006-08-28 22:00:00,88.928,88.958,88.862,88.915,20334699979.0
2006-08-28 23:00:00,88.963,88.967,88.817,88.925,11254799991.0
2006-08-29 00:00:00,88.923,89.016,88.897,88.955,10890299978.0
2006-08-29 01:00:00,88.955,88.995,88.851,88.93,11667399946.0
2006-08-29 02:00:00,88.957,88.968,88.769,88.822,11490099978.0
2006-08-29 03:00:00,88.839,88.999,88.811,88.947,11108499985.0
2006-08-29 04:00:00,88.932,88.99,88.865,88.97,11180099991.0
2006-08-29 05:00:00,88.958,89.064,88.933,88.975,11250799987.0
2006-08-29 06:00:00,88.977,89.063,88.945,88.965,11545599971.0
2006-08-29 07:00:00,88.987,89.024,88.915,88.982,11200599980.0
2006-08-29 08:00:00,89.012,89.132,88.97,89.123,10475599975.0
2006-08-29 09:00:00,89.093,89.126,88.92,88.936,11336399968.0
2006-08-29 10:00:00,88.947,88.978,88.88,88.931,11979299952.0
2006-08-29 11:00:00,88.929,88.991,88.803,88.963,11211599969.0
2006-08-29 12:00:00,88.962,89.105,88.943,89.08,11264599966.0
2006-08-29 13:00:00,89.073,89.157,89.035,89.095,12027199989.0
2006-08-29 14:00:00,89.084,89.136,88.95,89.06,11618099971.0
2006-08-29 15:00:00,89.058,89.149,88.965,89.026,11692499982.0
2006-08-29 16:00:00,89.011,89.119,88.855,88.878,11306699974.0
2006-08-29 17:00:00,88.888,88.948,88.806,88.908,11699899970.0
2006-08-29 18:00:00,88.888,89.02,88.854,88.879,75302599897.0
2006-08-29 19:00:00,88.882,88.936,88.841,88.889,38024099962.0
2006-08-29 20:00:00,88.881,89.107,88.843,88.962,43341199894.0
2006-08-29 21:00:00,88.973,89.09,88.971,89.063,32104699908.0
2006-08-29 22:00:00,89.049,89.094,88.999,88.999,19967299978.0
2006-08-29 23:00:00,89.099,89.14,89.041,89.089,11104299982.0
2006-08-30 00:00:00,89.104,89.137,89.056,89.087,11324499959.0
2006-08-30 01:00:00,89.097,89.133,89.0,89.058,11431899981.0
2006-08-30 02:00:00,89.04,89.13,89.014,89.088,11111199996.0
2006-08-30 03:00:00,89.101,89.158,88.995,89.08,11464999970.0
2006-08-30 04:00:00,89.074,89.11,88.997,89.012,10917099987.0
2006-08-30 05:00:00,89.003,89.042,88.931,88.981,11240299996.0
2006-08-30 06:00:00,88.958,89.066,88.936,89.034,11541999974.0
2006-08-30 07:00:00,89.033,89.114,88.95,89.061,12089299956.0
2006-08-30 08:00:00,89.07,89.204,89.017,89.185,11108599978.0
2006-08-30 09:00:00,89.178,89.305,89.153,89.289,11514599985.0
2006-08-30 10:00:00,89.27,89.303,89.14,89.239,11746100001.0
2006-08-30 11:00:00,89.257,89.336,89.192,89.31,12461299975.0
2006-08-30 12:00:00,89.301,89.371,89.25,89.34,11947399974.0
2006-08-30 13:00:00,89.312,89.417,89.28,89.353,12629299968.0
2006-08-30 14:00:00,89.378,89.405,89.273,89.354,11371899979.0
2006-08-30 15:00:00,89.352,89.493,89.348,89.45,12276799983.0
2006-08-30 16:00:00,89.442,89.533,89.413,89.446,12298199957.0
2006-08-30 17:00:00,89.455,89.5,89.395,89.447,11552599979.0
2006-08-30 18:00:00,89.4,89.524,89.343,89.507,74453099917.0
2006-08-30 19:00:00,89.493,89.559,89.391,89.415,36574999935.0
2006-08-30 20:00:00,89.436,89.479,89.332,89.411,43922099881.0
2006-08-30 21:00:00,89.398,89.437,89.272,89.322,32606199920.0
2006-08-30 22:00:00,89.342,89.452,89.22,89.26,20885599935.0
2006-08-30 23:00:00,89.308,89.384,89.236,89.347,11947100001.0
2006-08-31 00:00:00,89.338,89.471,89.222,89.344,11598699974.0
2006-08-31 01:00:00,89.369,89.39,89.213,89.349,11278299979.0
2006-08-31 02:00:00,89.371,89.432,89.264,89.345,11553299956.0
2006-08-31 03:00:00,89.327,89.403,89.257,89.319,12126099973.0
2006-08-31 04:00:00,89.327,89.439,89.292,89.401,12060399993.0
2006-08-31 05:00:00,89.406,89.468,89.314,89.362,12056399998.0
2006-08-31 06:00:00,89.358,89.435,89.275,89.365,12249499971.0
2006-08-31 07:00:00,89.354,89.476,89.339,89.426,11765699979.0
2006-08-31 08:00:00,89.457,89.483,89.319,89.479,11601699983.0
2006-08-31 09:00:00,89.444,89.55,89.415,89.509,11252799980.0
2006-08-31 10:00:00,89.518,89.546,89.424,89.476,12245299975.0
2006-08-31 11:00:00,89.478,89.486,89.34,89.41,12461499995.0
2006-08-31 12:00:00,89.398,89.488,89.341,89.444,12337899984.0
2006-08-31 13:00:00,89.42,89.523,89.381,89.486,12330199996.0
2006-08-31 14:00:00,89.491,89.542,89.349,89.443,12104399988.0
2006-08-31 15:00:00,89.417,89.464,89.32,89.364,12060699979.0
2006-08-31 16:00:00,89.353,89.527,89.335,89.501,11436699990.0
2006-08-31 17:00:00,89.525,89.556,89.4,89.494,11659199958.0
2006-08-31 18:00:00,89.482,89.59,89.354,89.438,76151899845.0
2006-08-31 19:00:00,89.433,89.511,89.369,89.446,37603899951.0
2006-08-31 20:00:00,89.473,89.581,89.424,89.536,44286999939.0
2006-08-31 21:00:00,89.541,89.622,89.499,89.598,33143999976.0
2006-08-31 22:00:00,89.594,89.641,89.507,89.587,20548699947.0
2006-08-31 23:00:00,89.635,89.672,89.527,89.586,12774599952.0
2006-09-01 00:00:00,89.603,89.628,89.452,89.511,11470999973.0
2006-09-01 01:00:00,89.532,89.65,89.488,89.615,12330299956.0
2006-09-01 02:00:00,89.6,89.707,89.559,89.581,12015599988.0
2006-09-01 03:00:00,89.557,89.658,89.48,89.534,11195299968.0
2006-09-01 04:00:00,89.519,89.587,89.233,89.545,11686799970.0
2006-09-01 05:00:00,89.529,89.614,89.521,89.579,12199999968.0
2006-09-01 06:00:00,89.584,89.664,89.543,89.601,12293899983.0
2006-09-01 07:00:00,89.599,89.706,89.355,89.686,11899299964.0
2006-09-01 08:00:00,89.691,89.722,89.339,89.604,11944499948.0
2006-09-01 09:00:00,89.603,89.644,89.246,89.604,11963399950.0
2006-09-01 10:00:00,89.598,89.695,89.315,89.587,12353699959.0
2006-09-01 11:00:00,89.587,89.649,89.269,89.635,11805799992.0
2006-09-01 12:00:00,89.643,89.665,89.315,89.659,12009299995.0
2006-09-01 13:00:00,89.661,89.746,89.554,89.722,12061899990.0
2006-09-01 14:00:00,89.709,89.779,89.383,89.399,11325799968.0
2006-09-01 15:00:00,89.373,89.594,89.352,89.491,11152799983.0
2006-09-01 16:00:00,89.468,89.738,89.441,89.649,11847499987.0
2006-09-01 17:00:00,89.672,89.816,89.59,89.758,11529900008.0
2006-09-01 18:00:00,89.722,89.86,89.681,89.729,73949999877.0
2006-09-01 19:00:00,89.729,89.802,89.675,89.716,37026999929.0
2006-09-01 20:00:00,89.712,89.796,89.656,89.697,43486899918.0
2006-09-01 21:00:00,89.706,89.826,89.668,89.752,31852799950.0
2006-09-01 22:00:00,89.734,89.8,89.671,89.671,21256799972.0
2006-09-01 23:00:00,89.82,89.95,89.72,89.82,9067500225.0
2006-09-03 23:00:00,89.761,89.761,89.554,89.64,11969699954.0
2006-09-04 00:00:00,89.67,89.805,89.632,89.772,12477899951.0
2006-09-04 01:00:00,89.78,89.828,89.666,89.741,11885099965.0
2006-09-04 02:00:00,89.742,89.809,89.703,89.768,12369400000.0
2006-09-04 03:00:00,89.747,89.815,89.676,89.767,11694799995.0
2006-09-04 04:00:00,89.782,89.846,89.718,89.747,11755199948.0
2006-09-04 05:00:00,89.75,89.82,89.682,89.747,10936799960.0
2006-09-04 06:00:00,89.736,89.791,89.562,89.651,11389399972.0
2006-09-04 07:00:00,89.61,89.735,89.592,89.7,12250599973.0
2006-09-04 08:00:00,89.705,89.785,89.655,89.762,11091599984.0
2006-09-04 09:00:00,89.763,89.773,89.474,89.487,11316399954.0
2006-09-04 10:00:00,89.49,89.501,89.277,89.465,11274199965.0
2006-09-04 11:00:00,89.475,89.485,89.313,89.345,11138599955.0
2006-09-04 12:00:00,89.331,89.455,89.313,89.427,11499199992.0
2006-09-04 13:00:00,89.43,89.454,89.341,89.38,12441399994.0
2006-09-04 14:00:00,89.412,89.435,89.33,89.39,11122999976.0
2006-09-04 15:00:00,89.373,89.399,89.245,89.304,11900099953.0
2006-09-04 16:00:00,89.324,89.446,89.275,89.315,12425899980.0
2006-09-04 17:00:00,89.323,89.532,89.301,89.469,11456699970.0
2006-09-04 18:00:00,89.475,89.522,89.381,89.439,73397699885.0
2006-09-04 19:00:00,89.425,89.489,89.349,89.411,36149699944.0
2006-09-04 20:00:00,89.41,89.465,89.31,89.345,43686699918.0
2006-09-04 21:00:00,89.316,89.409,89.281,89.323,31590499938.0
2006-09-04 22:00:00,89.32,89.43,89.29,89.378,19871399960.0
2006-09-04 23:00:00,89.41,89.491,89.309,89.421,11857199975.0
2006-09-05 00:00:00,89.462,89.574,89.4,89.505,11768399976.0
2006-09-05 01:00:00,89.5,89.552,89.381,89.52,12092799969.0
2006-09-05 02:00:00,89.532,89.549,89.185,89.206,11419799962.0
2006-09-05 03:00:00,89.225,89.289,89.16,89.203,11942599989.0
2006-09-05 04:00:00,89.218,89.345,89.185,89.303,11163500003.0
2006-09-05 05:00:00,89.315,89.377,89.261,89.304,11487299983.0
2006-09-05 06:00:00,89.299,89.333,89.155,89.238,11906199974.0
2006-09-05 07:00:00,89.191,89.362,89.102,89.264,12482999986.0
2006-09-05 08:00:00,89.279,89.279,89.049,89.077,10847999984.0
2006-09-05 09:00:00,89.071,89.088,88.872,88.934,11582899984.0
2006-09-05 10:00:00,88.921,88.953,88.829,88.904,11591799968.0
2006-09-05 11:00:00,88.911,89.174,88.88,89.121,11897399952.0
2006-09-05 12:00:00,89.141,89.189,89.064,89.102,12232699967.0
2006-09-05 13:00:00,89.101,89.228,89.044,89.206,12342999958.0
2006-09-05 14:00:00,89.205,89.222,89.053,89.147,11005499981.0
2006-09-05 15:00:00,89.167,89.295,89.125,89.261,12683599974.0
2006-09-05 16:00:00,89.26,89.37,89.145,89.362,11077099978.0
2006-09-05 17:00:00,89.355,89.42,89.265,89.352,12374999996.0
2006-09-05 18:00:00,89.31,89.475,89.279,89.391,76071299838.0
2006-09-05 19:00:00,89.364,89.48,89.318,89.411,36575399916.0
2006-09-05 20:00:00,89.435,89.478,89.339,89.399,44000199895.0
2006-09-05 21:00:00,89.402,89.476,89.336,89.428,31705499931.0
2006-09-05 22:00:00,89.405,89.603,89.389,89.406,21426799934.0
2006-09-05 23:00:00,89.484,89.524,89.378,89.441,11503799957.0
2006-09-06 00:00:00,89.448,89.506,89.331,89.436,11012399977.0
2006-09-06 01:00:00,89.412,89.45,89.181,89.263,12168799954.0
2006-09-06 02:00:00,89.257,89.553,89.253,89.493,11758700003.0
2006-09-06 03:00:00,89.469,89.605,89.224,89.244,11608499933.0
2006-09-06 04:00:00,89.226,89.359,89.222,89.297,12199899969.0
2006-09-06 05:00:00,89.325,89.425,89.268,89.416,11312199984.0
2006-09-06 06:00:00,89.414,89.475,89.367,89.411,11479899971.0
2006-09-06 07:00:00,89.409,89.425,89.245,89.38,11659599987.0
2006-09-06 08:00:00,89.403,89.447,89.252,89.305,11680499975.0
2006-09-06 09:00:00,89.307,89.444,89.252,89.388,10968899977.0
2006-09-06 10:00:00,89.365,89.488,89.312,89.466,11718399997.0
2006-09-06 11:00:00,89.461,89.501,89.398,89.438,11938499966.0
2006-09-06 12:00:00,89.438,89.544,89.404,89.46,12008299982.0
2006-09-06 13:00:00,89.452,89.564,89.377,89.51,12731799999.0
2006-09-06 14:00:00,89.494,89.528,89.308,89.324,11221899979.0
2006-09-06 15:00:00,89.292,89.393,89.275,89.313,11620899986.0
2006-09-06 16:00:00,89.322,89.388,89.195,89.266,11751799958.0
2006-09-06 17:00:00,89.28,89.368,89.209,89.365,11586799992.0
2006-09-06 18:00:00,89.346,89.44,89.299,89.41,73768699842.0
2006-09-06 19:00:00,89.428,89.441,89.314,89.345,35522499975.0
2006-09-06 20:00:00,89.345,89.391,89.239,89.379,43976099923.0
2006-09-06 21:00:00,89.38,89.4,89.248,89.274,32619499961.0
2006-09-06 22:00:00,89.265,89.388,89.243,89.285,20550299996.0
2006-09-06 23:00:00,89.341,89.389,89.255,89.307,11364599966.0
2006-09-07 00:00:00,89.33,89.43,89.279,89.375,11907799965.0
2006-09-07 01:00:00,89.371,89.454,89.313,89.445,12376599996.0
2006-09-07 02:00:00,89.46,89.546,89.404,89.452,11739499987.0
2006-09-07 03:00:00,89.455,89.586,89.364,89.486,11568899972.0
2006-09-07 04:00:00,89.53,89.583,89.429,89.545,11517799988.0
2006-09-07 05:00:00,89.548,89.568,89.405,89.458,11551899972.0
2006-09-07 06:00:00,89.433,89.506,89.379,89.428,12052899990.0
2006-09-07 07:00:00,89.415,89.461,89.351,89.398,11514399989.0
2006-09-07 08:00:00,89.379,89.436,89.295,89.371,11806999969.0
2006-09-07 09:00:00,89.368,89.462,89.142,89.201,11914399980.0
2006-09-07 10:00:00,89.197,89.271,88.833,88.968,11903499969.0
2006-09-07 11:00:00,88.957,88.982,88.642,88.714,12120099969.0
2006-09-07 12:00:00,88.725,88.741,88.456,88.459,11733099959.0
2006-09-07 13:00:00,88.463,88.606,88.431,88.554,12437899975.0
2006-09-07 14:00:00,88.531,88.55,88.279,88.317,11301199984.0
2006-09-07 15:00:00,88.313,88.426,88.2,88.366,12433499950.0
2006-09-07 16:00:00,88.348,88.392,88.196,88.306,11781199994.0
2006-09-07 17:00:00,88.281,88.478,88.202,88.334,11170799960.0
2006-09-07 18:00:00,88.354,88.478,88.283,88.399,74110799900.0
2006-09-07 19:00:00,88.375,88.462,88.314,88.334,36195099936.0
2006-09-07 20:00:00,88.339,88.364,88.187,88.25,44831699917.0
2006-09-07 21:00:00,88.244,88.314,88.165,88.237,31933499961.0
2006-09-07 22:00:00,88.238,88.293,88.147,88.15,20597299970.0
2006-09-07 23:00:00,88.225,88.41,88.121,88.378,11507199987.0
2006-09-08 00:00:00,88.382,88.425,88.179,88.254,11789299965.0
2006-09-08 01:00:00,88.268,88.347,88.089,88.127,12220299967.0
2006-09-08 02:00:00,88.118,88.273,88.116,88.237,11876499992.0
2006-09-08 03:00:00,88.221,88.347,88.113,88.192,11234899982.0
2006-09-08 04:00:00,88.181,88.703,88.018,88.031,11949999962.0
2006-09-08 05:00:00,88.052,88.122,87.978,88.077,11894099971.0
2006-09-08 06:00:00,88.082,88.108,87.911,88.057,10858099965.0
2006-09-08 07:00:00,88.038,88.067,87.791,87.9,11692099971.0
2006-09-08 08:00:00,87.908,87.955,87.766,87.904,11045499986.0
2006-09-08 09:00:00,87.912,88.107,87.869,88.019,11202999986.0
2006-09-08 10:00:00,88.036,88.184,87.983,88.155,12105699982.0
2006-09-08 11:00:00,88.133,88.231,88.086,88.16,12178599985.0
2006-09-08 12:00:00,88.159,88.264,88.125,88.181,11950399989.0
2006-09-08 13:00:00,88.163,88.225,88.114,88.169,12009699975.0
2006-09-08 14:00:00,88.159,88.187,87.939,87.976,11083999993.0
2006-09-08 15:00:00,87.97,88.074,87.899,87.959,11424099927.0
2006-09-08 16:00:00,87.951,88.057,87.863,87.957,11592499963.0
2006-09-08 17:00:00,87.963,88.116,87.943,88.089,11262599986.0
2006-09-08 18:00:00,88.09,88.21,88.025,88.089,75793699910.0
2006-09-08 19:00:00,88.092,88.152,88.015,88.08,36916199883.0
2006-09-08 20:00:00,88.067,88.123,87.969,88.027,44262899875.0
2006-09-08 21:00:00,88.045,88.167,88.002,88.123,31663599919.0
2006-09-08 22:00:00,88.097,88.169,88.022,88.065,20466799937.0
2006-09-08 23:00:00,88.18,88.24,88.06,88.14,18917499765.0
2006-09-10 23:00:00,88.071,88.172,87.974,88.051,12728999940.0
2006-09-11 00:00:00,88.004,88.175,87.956,88.104,12389499978.0
2006-09-11 01:00:00,88.094,88.156,87.871,87.907,11741099985.0
2006-09-11 02:00:00,87.919,87.988,87.8,87.821,12138299990.0
2006-09-11 03:00:00,87.827,87.888,87.724,87.822,11554299978.0
2006-09-11 04:00:00,87.818,87.928,87.761,87.838,10822800000.0
2006-09-11 05:00:00,87.841,87.916,87.808,87.85,11786399964.0
2006-09-11 06:00:00,87.854,87.901,87.792,87.863,11840099976.0
2006-09-11 07:00:00,87.888,87.99,87.854,87.895,11391799980.0
2006-09-11 08:00:00,87.893,88.072,87.817,87.976,11074999986.0
2006-09-11 09:00:00,87.981,88.173,87.947,88.041,11141099971.0
2006-09-11 10:00:00,88.04,88.265,88.02,88.231,11877499988.0
2006-09-11 11:00:00,88.213,88.394,88.168,88.352,12137999976.0
2006-09-11 12:00:00,88.377,88.454,88.328,88.437,12216499952.0
2006-09-11 13:00:00,88.428,88.477,88.343,88.38,12025299965.0
2006-09-11 14:00:00,88.415,88.417,88.269,88.337,10904199994.0
2006-09-11 15:00:00,88.311,88.449,88.152,88.161,11998799996.0
2006-09-11 16:00:00,88.146,88.448,88.108,88.345,11511699986.0
2006-09-11 17:00:00,88.359,88.39,88.201,88.229,11086199991.0
2006-09-11 18:00:00,88.205,88.39,88.205,88.29,75333399796.0
2006-09-11 19:00:00,88.294,88.361,88.254,88.284,37560999885.0
2006-09-11 20:00:00,88.318,88.338,88.187,88.253,42323599904.0
2006-09-11 21:00:00,88.244,88.297,88.176,88.238,33401699913.0
2006-09-11 22:00:00,88.229,88.358,88.179,88.318,19893499966.0
2006-09-11 23:00:00,88.34,88.564,88.153,88.298,12232399988.0
2006-09-12 00:00:00,88.286,88.306,88.157,88.206,12163699965.0
2006-09-12 01:00:00,88.212,88.246,88.127,88.204,12477699974.0
2006-09-12 02:00:00,88.189,88.362,88.154,88.346,11517599967.0
2006-09-12 03:00:00,88.357,88.449,88.212,88.263,11777399973.0
2006-09-12 04:00:00,88.282,88.355,88.215,88.321,11951499955.0
2006-09-12 05:00:00,88.306,88.375,88.222,88.324,11515699982.0
2006-09-12 06:00:00,88.293,88.45,88.293,88.414,10366499984.0
2006-09-12 07:00:00,88.387,88.54,88.358,88.454,11157899986.0
2006-09-12 08:00:00,88.473,88.538,88.392,88.488,11275199975.0
2006-09-12 09:00:00,88.491,88.533,88.388,88.425,11267899980.0
2006-09-12 10:00:00,88.446,88.604,88.402,88.587,11748599988.0
2006-09-12 11:00:00,88.568,88.593,88.447,88.486,12249599937.0
2006-09-12 12:00:00,88.469,88.57,88.451,88.511,12088899968.0
2006-09-12 13:00:00,88.509,88.623,88.483,88.592,12490499979.0
2006-09-12 14:00:00,88.566,88.605,88.332,88.523,10734999949.0
2006-09-12 15:00:00,88.495,88.629,88.453,88.564,12122899992.0
2006-09-12 16:00:00,88.58,88.705,88.499,88.705,11431499975.0
2006-09-12 17:00:00,88.723,88.724,88.583,88.642,10797099990.0
2006-09-12 18:00:00,88.608,88.72,88.541,88.582,77481499799.0
2006-09-12 19:00:00,88.574,88.63,88.521,88.572,36501799958.0
2006-09-12 20:00:00,88.558,88.682,88.454,88.481,44620299920.0
2006-09-12 21:00:00,88.492,88.553,88.445,88.47,33691899929.0
2006-09-12 22:00:00,88.482,88.541,88.394,88.45,20359499961.0
2006-09-12 23:00:00,88.478,88.518,88.361,88.395,11260700006.0
2006-09-13 00:00:00,88.397,88.559,88.379,88.49,11533899979.0
2006-09-13 01:00:00,88.48,88.533,88.335,88.395,12424599948.0
2006-09-13 02:00:00,88.4,88.437,88.285,88.36,11646699974.0
2006-09-13 03:00:00,88.369,88.378,88.189,88.33,12159799960.0
2006-09-13 04:00:00,88.344,88.43,88.3,88.326,11919199966.0
2006-09-13 05:00:00,88.322,88.39,88.283,88.34,11540299938.0
2006-09-13 06:00:00,88.336,88.482,88.286,88.43,12067599966.0
2006-09-13 07:00:00,88.419,88.561,88.394,88.463,11420899968.0
2006-09-13 08:00:00,88.494,88.523,88.272,88.416,11403599968.0
2006-09-13 09:00:00,88.413,88.508,88.349,88.43,11130799985.0
2006-09-13 10:00:00,88.425,88.445,88.234,88.429,11285599973.0
2006-09-13 11:00:00,88.425,88.466,88.329,88.358,11642599970.0
2006-09-13 12:00:00,88.36,88.464,88.262,88.464,12286699977.0
2006-09-13 13:00:00,88.443,88.498,88.355,88.365,12255899953.0
2006-09-13 14:00:00,88.355,88.406,88.26,88.283,11622899974.0
2006-09-13 15:00:00,88.26,88.585,88.26,88.544,11317699976.0
2006-09-13 16:00:00,88.579,88.588,88.37,88.419,11613499976.0
2006-09-13 17:00:00,88.423,88.552,88.366,88.495,11647699955.0
2006-09-13 18:00:00,88.453,88.59,88.362,88.385,74901699836.0
2006-09-13 19:00:00,88.38,88.535,88.367,88.39,37744699855.0
2006-09-13 20:00:00,88.399,88.53,88.354,88.495,43895399973.0
2006-09-13 21:00:00,88.486,88.57,88.43,88.472,32666599901.0
2006-09-13 22:00:00,88.465,88.589,88.438,88.446,20534299975.0
2006-09-13 23:00:00,88.532,88.607,88.376,88.473,11687599964.0
2006-09-14 00:00:00,88.493,88.597,88.379,88.447,12349999970.0
2006-09-14 01:00:00,88.432,88.554,88.363,88.417,11953699991.0
2006-09-14 02:00:00,88.416,88.476,88.364,88.413,11791299976.0
2006-09-14 03:00:00,88.394,88.433,88.268,88.35,12186399946.0
2006-09-14 04:00:00,88.358,88.403,88.218,88.251,11810999987.0
2006-09-14 05:00:00,88.264,88.325,88.202,88.284,11959699968.0
2006-09-14 06:00:00,88.279,88.345,88.243,88.302,11470899979.0
2006-09-14 07:00:00,88.313,88.383,88.246,88.307,11581599969.0
2006-09-14 08:00:00,88.326,88.428,88.275,88.382,11876899962.0
2006-09-14 09:00:00,88.388,88.616,88.356,88.562,11938699971.0
2006-09-14 10:00:00,88.539,88.689,88.539,88.648,11243399972.0
2006-09-14 11:00:00,88.664,88.859,88.599,88.796,12486899980.0
2006-09-14 12:00:00,88.79,88.937,88.77,88.831,11828499989.0
2006-09-14 13:00:00,88.84,88.95,88.722,88.765,12395499980.0
2006-09-14 14:00:00,88.774,88.823,88.657,88.739,11646199976.0
2006-09-14 15:00:00,88.721,88.834,88.572,88.603,11375799974.0
2006-09-14 16:00:00,88.581,88.707,88.516,88.524,11998299983.0
2006-09-14 17:00:00,88.523,88.677,88.46,88.62,11881199971.0
2006-09-14 18:00:00,88.598,88.79,88.572,88.614,72962099884.0
2006-09-14 19:00:00,88.597,88.641,88.474,88.555,37573999874.0
2006-09-14 20:00:00,88.547,88.665,88.514,88.637,43682199916.0
2006-09-14 21:00:00,88.634,88.69,88.575,88.639,32511799899.0
2006-09-14 22:00:00,88.644,88.768,88.596,88.679,20210299994.0
2006-09-14 23:00:00,88.731,88.76,88.585,88.618,12455100002.0
2006-09-15 00:00:00,88.628,88.697,88.549,88.612,12122700001.0
2006-09-15 01:00:00,88.634,88.841,88.626,88.777,12162199984.0
2006-09-15 02:00:00,88.787,88.8,88.625,88.723,11667999980.0
2006-09-15 03:00:00,88.715,88.868,88.639,88.817,11622999978.0
2006-09-15 04:00:00,88.819,88.862,88.729,88.778,11800799996.0
2006-09-15 05:00:00,88.784,88.874,88.751,88.806,11673099965.0
2006-09-15 06:00:00,88.798,88.855,88.64,88.728,11627999986.0
2006-09-15 07:00:00,88.739,88.833,88.706,88.81,11336099965.0
2006-09-15 08:00:00,88.801,88.843,88.707,88.795,11558399983.0
2006-09-15 09:00:00,88.776,88.832,88.493,88.52,11483599989.0
2006-09-15 10:00:00,88.513,88.566,88.255,88.317,11129099979.0
2006-09-15 11:00:00,88.319,88.43,88.236,88.309,11780099982.0
2006-09-15 12:00:00,88.332,88.437,88.268,88.389,11303199991.0
2006-09-15 13:00:00,88.373,88.469,88.316,88.363,12207599982.0
2006-09-15 14:00:00,88.348,88.497,88.305,88.444,10960199976.0
2006-09-15 15:00:00,88.442,88.485,88.256,88.296,11026700000.0
2006-09-15 16:00:00,88.289,88.482,88.26,88.37,11679599980.0
2006-09-15 17:00:00,88.358,88.46,88.328,88.421,11191299984.0
2006-09-15 18:00:00,88.394,88.585,88.3,88.536,73578499877.0
2006-09-15 19:00:00,88.558,88.722,88.504,88.58,36061799951.0
2006-09-15 20:00:00,88.595,88.635,88.449,88.489,43886199916.0
2006-09-15 21:00:00,88.474,88.536,88.377,88.418,32010399896.0
2006-09-15 22:00:00,88.383,88.507,88.343,88.406,20501199988.0
2006-09-15 23:00:00,88.5,88.6,88.39,88.5,12216000160.0
2006-09-17 23:00:00,88.445,88.467,88.16,88.22,11356699962.0
2006-09-18 00:00:00,88.243,88.655,88.222,88.556,10819999995.0
2006-09-18 01:00:00,88.561,88.839,88.535,88.775,11894299995.0
2006-09-18 02:00:00,88.773,88.779,88.572,88.654,11942799983.0
2006-09-18 03:00:00,88.633,88.701,88.542,88.616,12174199969.0
2006-09-18 04:00:00,88.615,88.66,88.522,88.607,11145199962.0
2006-09-18 05:00:00,88.604,88.73,88.563,88.68,11179099982.0
2006-09-18 06:00:00,88.723,88.738,88.615,88.693,11502999959.0
2006-09-18 07:00:00,88.668,88.829,88.607,88.753,11687499993.0
2006-09-18 08:00:00,88.762,88.862,88.628,88.824,10834700000.0
2006-09-18 09:00:00,88.812,88.906,88.616,88.675,11505799969.0
2006-09-18 10:00:00,88.656,88.766,88.595,88.741,11467499969.0
2006-09-18 11:00:00,88.75,88.901,88.688,88.774,11482799978.0
2006-09-18 12:00:00,88.762,88.881,88.655,88.848,12261199967.0
2006-09-18 13:00:00,88.835,88.955,88.82,88.865,12371699958.0
2006-09-18 14:00:00,88.853,88.916,88.691,88.751,11071099990.0
2006-09-18 15:00:00,88.745,88.898,88.642,88.873,11303299981.0
2006-09-18 16:00:00,88.87,88.941,88.727,88.743,12169399969.0
2006-09-18 17:00:00,88.761,88.913,88.71,88.897,11521599955.0
2006-09-18 18:00:00,88.894,89.0,88.84,88.923,73058699862.0
2006-09-18 19:00:00,88.925,89.018,88.837,88.977,36065399914.0
2006-09-18 20:00:00,88.994,89.056,88.919,88.983,44172899920.0
2006-09-18 21:00:00,88.966,89.069,88.932,88.994,33019399951.0
2006-09-18 22:00:00,88.978,89.136,88.956,89.045,20743499961.0
2006-09-18 23:00:00,89.08,89.13,88.972,89.003,11749199979.0
2006-09-19 00:00:00,89.026,89.087,88.972,88.989,11755799959.0
2006-09-19 01:00:00,89.003,89.044,88.842,88.88,11401799969.0
2006-09-19 02:00:00,88.878,89.073,88.862,88.989,11551799996.0
2006-09-19 03:00:00,88.998,89.09,88.921,89.067,11730599981.0
2006-09-19 04:00:00,89.091,89.227,89.036,89.158,11411899985.0
2006-09-19 05:00:00,89.184,89.184,89.046,89.078,11732099962.0
2006-09-19 06:00:00,89.058,89.129,88.923,89.074,11644199976.0
2006-09-19 07:00:00,89.059,89.104,88.952,89.056,11453499965.0
2006-09-19 08:00:00,89.097,89.162,88.996,89.064,12189099971.0
2006-09-19 09:00:00,89.03,89.073,88.686,88.715,11830399982.0
2006-09-19 10:00:00,88.69,88.838,88.614,88.814,11610699983.0
2006-09-19 11:00:00,88.808,88.828,88.523,88.55,12224199969.0
2006-09-19 12:00:00,88.552,88.603,88.452,88.554,11611299977.0
2006-09-19 13:00:00,88.559,88.572,88.435,88.514,12092599986.0
2006-09-19 14:00:00,88.543,88.6,88.386,88.494,11756199975.0
2006-09-19 15:00:00,88.489,88.647,88.432,88.569,11663200019.0
2006-09-19 16:00:00,88.556,88.651,88.521,88.595,11464499978.0
2006-09-19 17:00:00,88.623,88.704,88.493,88.589,11163899974.0
2006-09-19 18:00:00,88.555,88.682,88.384,88.427,74229899781.0
2006-09-19 19:00:00,88.422,88.53,88.34,88.439,36635099935.0
2006-09-19 20:00:00,88.458,88.496,88.372,88.473,44648199894.0
2006-09-19 21:00:00,88.453,88.516,88.393,88.489,32591299928.0
2006-09-19 22:00:00,88.487,88.564,88.36,88.417,20157000003.0
2006-09-19 23:00:00,88.475,88.512,88.297,88.37,12007999979.0
2006-09-20 00:00:00,88.358,88.393,88.268,88.363,12183000000.0
2006-09-20 01:00:00,88.36,88.411,88.269,88.321,11463499981.0
2006-09-20 02:00:00,88.33,88.462,88.23,88.269,11786499985.0
2006-09-20 03:00:00,88.24,88.335,88.175,88.307,11645599989.0
2006-09-20 04:00:00,88.286,88.39,88.265,88.32,11914999992.0
2006-09-20 05:00:00,88.34,88.401,88.265,88.367,12121199977.0
2006-09-20 06:00:00,88.37,88.39,88.288,88.294,12240999953.0
2006-09-20 07:00:00,88.275,88.336,88.193,88.274,11268500005.0
2006-09-20 08:00:00,88.246,88.265,88.051,88.088,11538599941.0
2006-09-20 09:00:00,88.048,88.142,87.994,88.103,11437799949.0
2006-09-20 10:00:00,88.097,88.353,87.996,88.297,11587999968.0
2006-09-20 11:00:00,88.302,88.488,88.243,88.312,11420099958.0
2006-09-20 12:00:00,88.307,88.402,88.197,88.259,11241599973.0
2006-09-20 13:00:00,88.254,88.329,88.184,88.236,11984799963.0
2006-09-20 14:00:00,88.215,88.324,88.105,88.295,11816199982.0
2006-09-20 15:00:00,88.298,88.352,88.217,88.275,11979399998.0
2006-09-20 16:00:00,88.279,88.408,88.232,88.373,11751900011.0
2006-09-20 17:00:00,88.382,88.45,88.314,88.43,11567200011.0
2006-09-20 18:00:00,88.443,88.463,88.28,88.318,75726599835.0
2006-09-20 19:00:00,88.306,88.398,88.228,88.38,36177099908.0
2006-09-20 20:00:00,88.369,88.51,88.235,88.25,43908999955.0
2006-09-20 21:00:00,88.268,88.372,88.239,88.317,32008099929.0
2006-09-20 22:00:00,88.299,88.39,88.258,88.295,20058199936.0
2006-09-20 23:00:00,88.303,88.366,88.22,88.275,12082899992.0
2006-09-21 00:00:00,88.281,88.441,88.25,88.365,11756899957.0
2006-09-21 01:00:00,88.367,88.425,88.298,88.371,11466799964.0
2006-09-21 02:00:00,88.391,88.633,88.365,88.612,12834699991.0
2006-09-21 03:00:00,88.598,88.666,88.422,88.553,12393199972.0
2006-09-21 04:00:00,88.541,88.613,88.442,88.526,12153099974.0
2006-09-21 05:00:00,88.538,88.565,88.437,88.521,12074299971.0
2006-09-21 06:00:00,88.517,88.645,88.478,88.63,11230399989.0
2006-09-21 07:00:00,88.598,88.65,88.526,88.549,11537099967.0
2006-09-21 08:00:00,88.568,88.58,88.364,88.408,11706299983.0
2006-09-21 09:00:00,88.388,88.542,88.341,88.525,11318499949.0
2006-09-21 10:00:00,88.506,88.539,88.299,88.311,10890699999.0
2006-09-21 11:00:00,88.326,88.369,88.24,88.269,12056099996.0
2006-09-21 12:00:00,88.263,88.296,88.129,88.21,11777099981.0
2006-09-21 13:00:00,88.186,88.252,88.104,88.228,12280699973.0
2006-09-21 14:00:00,88.244,88.376,88.211,88.343,10791299984.0
2006-09-21 15:00:00,88.34,88.375,88.199,88.244,11321299978.0
2006-09-21 16:00:00,88.224,88.327,88.11,88.243,12147899979.0
2006-09-21 17:00:00,88.234,88.31,88.173,88.199,11603499993.0
2006-09-21 18:00:00,88.185,88.4,88.116,88.134,73921499823.0
2006-09-21 19:00:00,88.147,88.194,88.043,88.143,36807999903.0
2006-09-21 20:00:00,88.145,88.184,88.009,88.063,44047499895.0
2006-09-21 21:00:00,88.06,88.079,87.96,88.031,32694899943.0
2006-09-21 22:00:00,88.032,88.12,87.96,88.061,20674799963.0
2006-09-21 23:00:00,88.092,88.123,87.939,88.057,11707399985.0
2006-09-22 00:00:00,88.049,88.096,87.991,88.05,11403499970.0
2006-09-22 01:00:00,88.056,88.114,87.979,88.062,11709099972.0
2006-09-22 02:00:00,88.056,88.079,87.874,87.945,12391899992.0
2006-09-22 03:00:00,87.953,88.037,87.896,87.951,12294299972.0
2006-09-22 04:00:00,87.921,87.99,87.886,87.926,12680799998.0
2006-09-22 05:00:00,87.93,88.003,87.877,87.946,11862499971.0
2006-09-22 06:00:00,87.949,88.014,87.911,87.969,12405799950.0
2006-09-22 07:00:00,87.954,88.004,87.869,87.968,12330599974.0
2006-09-22 08:00:00,87.983,88.054,87.84,88.011,11824299981.0
2006-09-22 09:00:00,87.982,88.094,87.962,88.072,11640499979.0
2006-09-22 10:00:00,88.053,88.107,87.783,87.857,11789799982.0
2006-09-22 11:00:00,87.835,87.881,87.586,87.665,11276599975.0
2006-09-22 12:00:00,87.64,87.814,87.601,87.723,11641299981.0
2006-09-22 13:00:00,87.71,87.728,87.488,87.502,12349999987.0
2006-09-22 14:00:00,87.526,87.553,87.378,87.431,11021399978.0
2006-09-22 15:00:00,87.424,87.514,87.337,87.408,11867599971.0
2006-09-22 16:00:00,87.394,87.466,87.3,87.448,11349199994.0
2006-09-22 17:00:00,87.445,87.479,87.338,87.451,11220699976.0
2006-09-22 18:00:00,87.392,87.523,87.322,87.504,75370499945.0
2006-09-22 19:00:00,87.516,87.543,87.332,87.377,37543799960.0
2006-09-22 20:00:00,87.405,87.426,87.231,87.295,44408599935.0
2006-09-22 21:00:00,87.321,87.457,87.268,87.426,31413399958.0
2006-09-22 22:00:00,87.408,87.439,87.292,87.319,20444799962.0
2006-09-22 23:00:00,87.4,87.52,87.37,87.48,13828500135.0
2006-09-24 23:00:00,87.562,87.562,87.232,87.414,12219899954.0
2006-09-25 00:00:00,87.413,87.514,87.372,87.413,12245699953.0
2006-09-25 01:00:00,87.408,87.448,87.244,87.298,11950399970.0
2006-09-25 02:00:00,87.323,87.448,87.256,87.368,12719099969.0
2006-09-25 03:00:00,87.377,87.491,87.36,87.367,11661999988.0
2006-09-25 04:00:00,87.371,87.451,87.309,87.395,11548499999.0
2006-09-25 05:00:00,87.404,87.517,87.348,87.497,11954799974.0
2006-09-25 06:00:00,87.486,87.613,87.405,87.48,11470199982.0
2006-09-25 07:00:00,87.495,87.535,87.41,87.484,12342599996.0
2006-09-25 08:00:00,87.445,87.524,87.365,87.484,11642899968.0
2006-09-25 09:00:00,87.489,87.51,87.376,87.449,11438699974.0
2006-09-25 10:00:00,87.446,87.61,87.438,87.542,12201899988.0
2006-09-25 11:00:00,87.547,87.713,87.501,87.652,12109299961.0
2006-09-25 12:00:00,87.651,87.697,87.562,87.606,11544099981.0
2006-09-25 13:00:00,87.582,87.665,87.517,87.61,12905099980.0
2006-09-25 14:00:00,87.631,87.667,87.441,87.595,10990299970.0
2006-09-25 15:00:00,87.592,87.601,87.453,87.494,11816599974.0
2006-09-25 16:00:00,87.515,87.622,87.371,87.375,11659999976.0
2006-09-25 17:00:00,87.379,87.499,87.309,87.477,10959099975.0
2006-09-25 18:00:00,87.447,87.598,87.447,87.569,74628699835.0
2006-09-25 19:00:00,87.567,87.692,87.481,87.612,38336499898.0
2006-09-25 20:00:00,87.634,87.757,87.525,87.689,44442299962.0
2006-09-25 21:00:00,87.722,87.78,87.669,87.727,33682399923.0
2006-09-25 22:00:00,87.727,87.825,87.672,87.717,20608799949.0
2006-09-25 23:00:00,87.794,87.859,87.753,87.82,11257999974.0
2006-09-26 00:00:00,87.81,87.853,87.667,87.705,11186799987.0
2006-09-26 01:00:00,87.723,87.8,87.632,87.747,11367899981.0
2006-09-26 02:00:00,87.734,87.831,87.688,87.72,12433099997.0
2006-09-26 03:00:00,87.71,87.775,87.617,87.701,12465599985.0
2006-09-26 04:00:00,87.715,87.812,87.646,87.77,11743499988.0
2006-09-26 05:00:00,87.81,87.967,87.767,87.905,11588899976.0
2006-09-26 06:00:00,87.891,87.942,87.826,87.874,11185399952.0
2006-09-26 07:00:00,87.844,87.955,87.815,87.94,12443500014.0
2006-09-26 08:00:00,87.915,87.931,87.702,87.71,11387699990.0
2006-09-26 09:00:00,87.714,87.739,87.596,87.622,10915599984.0
2006-09-26 10:00:00,87.608,87.719,87.532,87.662,12136399955.0
2006-09-26 11:00:00,87.651,87.673,87.532,87.611,12056899962.0
2006-09-26 12:00:00,87.617,87.656,87.491,87.629,11902399947.0
2006-09-26 13:00:00,87.631,87.678,87.467,87.606,12176199991.0
2006-09-26 14:00:00,87.592,87.726,87.576,87.658,11430799965.0
2006-09-26 15:00:00,87.626,87.727,87.52,87.624,11267199971.0
2006-09-26 16:00:00,87.64,87.938,87.597,87.898,11829499976.0
2006-09-26 17:00:00,87.89,87.992,87.84,87.982,11392400001.0
2006-09-26 18:00:00,87.93,88.227,87.886,88.177,70925599831.0
2006-09-26 19:00:00,88.147,88.203,88.084,88.121,36598899915.0
2006-09-26 20:00:00,88.136,88.158,88.05,88.158,44386999872.0
2006-09-26 21:00:00,88.138,88.159,87.861,87.925,32342199872.0
2006-09-26 22:00:00,87.915,88.054,87.873,87.989,20192999965.0
2006-09-26 23:00:00,88.017,88.089,87.907,87.919,11418399958.0
2006-09-27 00:00:00,87.95,88.028,87.924,87.954,12440699980.0
2006-09-27 01:00:00,87.982,88.082,87.856,88.014,11658499977.0
2006-09-27 02:00:00,88.014,88.027,87.846,87.875,12036999955.0
2006-09-27 03:00:00,87.862,87.894,87.728,87.843,11928999972.0
2006-09-27 04:00:00,87.873,87.901,87.773,87.827,11791999949.0
2006-09-27 05:00:00,87.842,87.872,87.722,87.841,11490899993.0
2006-09-27 06:00:00,87.811,87.928,87.791,87.909,12101599958.0
2006-09-27 07:00:00,87.874,87.928,87.777,87.826,11781899976.0
2006-09-27 08:00:00,87.813,87.881,87.738,87.826,11386099971.0
2006-09-27 09:00:00,87.809,88.029,87.796,87.993,11204699973.0
2006-09-27 10:00:00,87.943,88.009,87.82,87.872,11694999961.0
2006-09-27 11:00:00,87.873,87.928,87.742,87.868,12522999988.0
2006-09-27 12:00:00,87.857,88.1,87.796,88.037,11494399989.0
2006-09-27 13:00:00,88.024,88.061,87.915,87.974,12306999974.0
2006-09-27 14:00:00,87.983,88.039,87.749,87.796,10782499954.0
2006-09-27 15:00:00,87.812,87.932,87.673,87.87,11942199987.0
2006-09-27 16:00:00,87.846,88.107,87.84,88.013,12126899952.0
2006-09-27 17:00:00,87.995,88.084,87.952,88.054,11681899971.0
2006-09-27 18:00:00,88.039,88.2,87.959,88.09,75895099878.0
2006-09-27 19:00:00,88.073,88.13,88.006,88.047,37059399912.0
2006-09-27 20:00:00,88.058,88.212,87.974,88.164,43709999930.0
2006-09-27 21:00:00,88.185,88.195,88.076,88.16,31511499931.0
2006-09-27 22:00:00,88.155,88.281,88.088,88.096,20398799967.0
2006-09-27 23:00:00,88.172,88.22,88.029,88.158,11426999966.0
2006-09-28 00:00:00,88.198,88.198,88.047,88.125,12147199995.0
2006-09-28 01:00:00,88.149,88.215,88.056,88.15,12491599973.0
2006-09-28 02:00:00,88.169,88.186,88.051,88.161,12228299933.0
2006-09-28 03:00:00,88.158,88.213,88.086,88.195,12298799985.0
2006-09-28 04:00:00,88.191,88.218,88.081,88.124,11783299964.0
2006-09-28 05:00:00,88.108,88.152,88.021,88.124,11701599960.0
2006-09-28 06:00:00,88.114,88.174,88.024,88.113,12116899958.0
2006-09-28 07:00:00,88.117,88.188,88.063,88.144,11456899964.0
2006-09-28 08:00:00,88.143,88.252,88.08,88.117,11739999979.0
2006-09-28 09:00:00,88.077,88.219,88.003,88.042,11083399978.0
2006-09-28 10:00:00,88.051,88.182,87.993,88.054,11789199999.0
2006-09-28 11:00:00,88.047,88.134,87.867,88.082,11681999965.0
2006-09-28 12:00:00,88.07,88.215,87.98,88.08,11347199979.0
2006-09-28 13:00:00,88.047,88.192,88.037,88.158,12587699969.0
2006-09-28 14:00:00,88.179,88.242,88.073,88.105,10626099982.0
2006-09-28 15:00:00,88.114,88.238,88.09,88.171,12589899994.0
2006-09-28 16:00:00,88.156,88.192,87.964,88.048,11272399969.0
2006-09-28 17:00:00,88.065,88.263,88.056,88.177,11267499984.0
2006-09-28 18:00:00,88.175,88.29,88.058,88.167,73915299865.0
2006-09-28 19:00:00,88.159,88.213,88.078,88.167,37486399954.0
2006-09-28 20:00:00,88.17,88.195,88.007,88.156,45101899849.0
2006-09-28 21:00:00,88.162,88.191,88.07,88.115,31433499935.0
2006-09-28 22:00:00,88.105,88.229,88.034,88.045,20171099995.0
2006-09-28 23:00:00,88.11,88.162,87.975,88.115,11562599961.0
2006-09-29 00:00:00,88.094,88.156,88.001,88.065,12145699978.0
2006-09-29 01:00:00,88.104,88.172,88.017,88.095,11818899950.0
2006-09-29 02:00:00,88.084,88.103,87.797,87.823,12600099960.0
2006-09-29 03:00:00,87.825,88.061,87.729,88.043,11843699956.0
2006-09-29 04:00:00,88.047,88.12,87.988,88.019,11029399986.0
2006-09-29 05:00:00,88.038,88.082,87.973,88.005,12106999967.0
2006-09-29 06:00:00,87.991,88.064,87.945,88.054,11636900009.0
2006-09-29 07:00:00,88.053,88.161,87.973,88.124,11398199971.0
2006-09-29 08:00:00,88.121,88.239,88.033,88.202,11587999966.0
2006-09-29 09:00:00,88.174,88.258,88.007,88.061,11401899994.0
2006-09-29 10:00:00,88.045,88.071,87.885,87.978,11017999976.0
2006-09-29 11:00:00,87.975,87.996,87.825,87.835,11819799985.0
2006-09-29 12:00:00,87.838,88.008,87.737,87.888,11119000005.0
2006-09-29 13:00:00,87.89,87.937,87.777,87.833,12389999968.0
2006-09-29 14:00:00,87.832,87.898,87.661,87.817,11381099984.0
2006-09-29 15:00:00,87.802,87.948,87.714,87.926,11670999970.0
2006-09-29 16:00:00,87.893,88.156,87.778,88.043,11840399999.0
2006-09-29 17:00:00,88.063,88.098,87.912,87.984,11557999993.0
2006-09-29 18:00:00,87.973,88.2,87.941,88.049,75629299841.0
2006-09-29 19:00:00,88.063,88.131,87.947,88.076,37140299935.0
2006-09-29 20:00:00,88.062,88.093,87.954,87.979,44173899898.0
2006-09-29 21:00:00,88.009,88.059,87.933,87.99,31547299890.0
2006-09-29 22:00:00,87.976,88.109,87.939,88.045,20127999991.0
2006-09-29 23:00:00,88.15,88.23,88.05,88.09,9902399904.0
2006-10-01 23:00:00,88.058,88.058,87.866,87.947,11624399991.0
2006-10-02 00:00:00,87.968,88.004,87.871,87.942,11504199999.0
2006-10-02 01:00:00,87.951,88.023,87.859,87.981,11207499968.0
2006-10-02 02:00:00,87.963,88.12,87.921,88.062,11712899972.0
2006-10-02 03:00:00,88.091,88.16,88.012,88.064,12259499972.0
2006-10-02 04:00:00,88.061,88.102,87.98,88.005,12073499967.0
2006-10-02 05:00:00,88.019,88.067,87.965,88.049,11804999997.0
2006-10-02 06:00:00,88.033,88.093,88.006,88.063,12345499963.0
2006-10-02 07:00:00,88.08,88.183,88.012,88.128,11908700026.0
2006-10-02 08:00:00,88.155,88.193,88.04,88.083,11263399991.0
2006-10-02 09:00:00,88.097,88.139,88.007,88.045,12051099969.0
2006-10-02 10:00:00,88.025,88.055,87.924,87.99,11758299966.0
2006-10-02 11:00:00,87.978,88.083,87.899,88.037,11172699961.0
2006-10-02 12:00:00,88.043,88.114,87.937,88.076,11994799957.0
2006-10-02 13:00:00,88.069,88.132,87.922,88.012,12188199971.0
2006-10-02 14:00:00,88.036,88.081,87.851,87.88,11130499979.0
2006-10-02 15:00:00,87.897,88.052,87.796,88.002,11546899989.0
2006-10-02 16:00:00,87.975,88.1,87.919,87.947,11671599975.0
2006-10-02 17:00:00,87.958,88.047,87.829,88.043,11533299959.0
2006-10-02 18:00:00,88.027,88.097,87.97,88.02,63641099903.0
2006-10-02 19:00:00,88.036,88.066,87.933,88.035,37422499975.0
2006-10-02 20:00:00,88.027,88.069,87.921,88.005,45472399944.0
2006-10-02 21:00:00,88.007,88.055,87.944,87.981,32251599939.0
2006-10-02 22:00:00,87.995,88.081,87.94,88.005,20165599946.0
2006-10-02 23:00:00,88.039,88.085,87.954,88.006,12526599984.0
2006-10-03 00:00:00,88.033,88.057,87.942,87.992,11972199956.0
2006-10-03 01:00:00,87.983,88.027,87.831,87.876,12296599964.0
2006-10-03 02:00:00,87.877,87.974,87.795,87.931,11908999942.0
2006-10-03 03:00:00,87.966,87.993,87.735,87.979,11460699971.0
2006-10-03 04:00:00,87.985,87.995,87.868,87.929,11295099996.0
2006-10-03 05:00:00,87.933,88.016,87.879,87.966,11610699994.0
2006-10-03 06:00:00,87.974,88.009,87.879,87.938,11544599997.0
2006-10-03 07:00:00,87.922,87.987,87.864,87.94,11583699960.0
2006-10-03 08:00:00,87.93,87.975,87.859,87.942,11504099984.0
2006-10-03 09:00:00,87.924,87.992,87.777,87.814,10789600001.0
2006-10-03 10:00:00,87.807,87.857,87.751,87.823,11157300001.0
2006-10-03 11:00:00,87.827,87.987,87.783,87.912,11897799962.0
2006-10-03 12:00:00,87.923,88.007,87.858,87.898,11641199950.0
2006-10-03 13:00:00,87.882,87.951,87.768,87.8,11378499973.0
2006-10-03 14:00:00,87.783,87.936,87.765,87.83,11329099974.0
2006-10-03 15:00:00,87.791,87.847,87.665,87.739,11274399982.0
2006-10-03 16:00:00,87.752,87.793,87.629,87.755,11168499994.0
2006-10-03 17:00:00,87.757,87.771,87.578,87.644,11594699982.0
2006-10-03 18:00:00,87.645,87.74,87.597,87.718,71384799894.0
2006-10-03 19:00:00,87.713,87.742,87.52,87.625,36908799926.0
2006-10-03 20:00:00,87.627,87.652,87.54,87.59,44494599903.0
2006-10-03 21:00:00,87.615,87.634,87.508,87.525,31352899953.0
2006-10-03 22:00:00,87.536,87.632,87.486,87.533,20370700014.0
2006-10-03 23:00:00,87.605,87.643,87.509,87.62,11593099993.0
2006-10-04 00:00:00,87.621,87.809,87.583,87.695,11980699979.0
2006-10-04 01:00:00,87.669,87.794,87.626,87.728,11589499968.0
2006-10-04 02:00:00,87.738,87.784,87.664,87.684,11683999956.0
2006-10-04 03:00:00,87.671,87.765,87.572,87.674,12261799962.0
2006-10-04 04:00:00,87.668,87.696,87.581,87.646,11176499972.0
2006-10-04 05:00:00,87.675,87.756,87.583,87.742,11592800002.0
2006-10-04 06:00:00,87.7,87.771,87.688,87.767,12432600005.0
2006-10-04 07:00:00,87.742,87.847,87.683,87.735,11756099977.0
2006-10-04 08:00:00,87.767,87.904,87.727,87.79,10945399980.0
2006-10-04 09:00:00,87.789,87.834,87.601,87.609,11306299980.0
2006-10-04 10:00:00,87.593,87.69,87.56,87.659,11536199978.0
2006-10-04 11:00:00,87.653,87.745,87.567,87.664,11429899949.0
2006-10-04 12:00:00,87.66,87.724,87.564,87.7,11795999976.0
2006-10-04 13:00:00,87.683,87.866,87.667,87.827,12287999977.0
2006-10-04 14:00:00,87.815,87.87,87.743,87.87,11083999974.0
2006-10-04 15:00:00,87.83,87.857,87.738,87.788,12373399987.0
2006-10-04 16:00:00,87.787,87.909,87.647,87.725,11522799984.0
2006-10-04 17:00:00,87.71,87.787,87.628,87.728,11465799970.0
2006-10-04 18:00:00,87.718,87.845,87.683,87.806,65171899873.0
2006-10-04 19:00:00,87.813,87.904,87.757,87.86,36887199890.0
2006-10-04 20:00:00,87.843,87.959,87.787,87.927,44342499946.0
2006-10-04 21:00:00,87.925,87.951,87.835,87.899,31157199959.0
2006-10-04 22:00:00,87.93,87.962,87.799,87.87,20555799968.0
2006-10-04 23:00:00,87.871,87.927,87.765,87.795,12093199958.0
2006-10-05 00:00:00,87.786,87.855,87.757,87.801,12282899963.0
2006-10-05 01:00:00,87.826,87.916,87.742,87.813,11695499966.0
2006-10-05 02:00:00,87.815,87.85,87.672,87.701,11996499933.0
2006-10-05 03:00:00,87.668,87.821,87.634,87.701,11433199999.0
2006-10-05 04:00:00,87.727,87.786,87.661,87.683,10955599947.0
2006-10-05 05:00:00,87.699,87.744,87.641,87.716,11238799985.0
2006-10-05 06:00:00,87.697,87.803,87.678,87.748,11515800000.0
2006-10-05 07:00:00,87.796,87.802,87.59,87.684,12050599984.0
2006-10-05 08:00:00,87.701,87.806,87.658,87.775,11689999993.0
2006-10-05 09:00:00,87.735,87.897,87.735,87.889,11189399988.0
2006-10-05 10:00:00,87.864,87.932,87.749,87.815,12075099997.0
2006-10-05 11:00:00,87.807,87.85,87.7,87.758,12133899996.0
2006-10-05 12:00:00,87.774,87.847,87.7,87.798,12181499996.0
2006-10-05 13:00:00,87.789,87.872,87.706,87.803,11913299988.0
2006-10-05 14:00:00,87.825,87.834,87.639,87.664,10483499976.0
2006-10-05 15:00:00,87.638,87.737,87.568,87.613,12253199968.0
2006-10-05 16:00:00,87.613,87.742,87.549,87.731,10991699972.0
2006-10-05 17:00:00,87.722,87.74,87.55,87.633,11388699973.0
2006-10-05 18:00:00,87.582,87.69,87.563,87.655,65639399829.0
2006-10-05 19:00:00,87.618,87.741,87.563,87.705,37231499892.0
2006-10-05 20:00:00,87.678,87.794,87.593,87.783,44417299881.0
2006-10-05 21:00:00,87.788,87.788,87.653,87.743,32196799977.0
2006-10-05 22:00:00,87.725,87.825,87.673,87.759,20284399949.0
2006-10-05 23:00:00,87.799,87.839,87.693,87.747,11808699978.0
2006-10-06 00:00:00,87.758,87.864,87.713,87.831,12821299970.0
2006-10-06 01:00:00,87.86,87.87,87.706,87.754,12368699998.0
2006-10-06 02:00:00,87.754,87.882,87.727,87.827,12046399975.0
2006-10-06 03:00:00,87.821,87.941,87.802,87.941,12478699999.0
2006-10-06 04:00:00,87.924,88.017,87.859,88.002,11840000000.0
2006-10-06 05:00:00,87.981,88.092,87.962,88.025,11378199977.0
2006-10-06 06:00:00,88.05,88.101,87.955,88.041,11762699983.0
2006-10-06 07:00:00,88.003,88.047,87.847,87.86,11834799957.0
2006-10-06 08:00:00,87.878,87.992,87.827,87.983,11494099977.0
2006-10-06 09:00:00,87.95,87.983,87.865,87.89,11587499981.0
2006-10-06 10:00:00,87.875,88.03,87.87,87.948,12415299994.0
2006-10-06 11:00:00,87.97,88.035,87.876,87.966,11877299965.0
2006-10-06 12:00:00,87.96,88.081,87.91,88.045,11694699977.0
2006-10-06 13:00:00,88.031,88.098,87.947,88.005,12064199952.0
2006-10-06 14:00:00,88.017,88.2,87.886,88.183,11300199972.0
2006-10-06 15:00:00,88.162,88.216,88.05,88.216,11630299973.0
2006-10-06 16:00:00,88.209,88.327,88.154,88.302,11806199988.0
2006-10-06 17:00:00,88.305,88.391,88.219,88.337,11357299996.0
2006-10-06 18:00:00,88.279,88.341,88.198,88.244,67795599826.0
2006-10-06 19:00:00,88.234,88.375,88.224,88.268,36480399964.0
2006-10-06 20:00:00,88.287,88.365,88.226,88.332,44301799866.0
2006-10-06 21:00:00,88.303,88.375,88.252,88.317,31995899936.0
2006-10-06 22:00:00,88.335,88.382,88.243,88.3,20372899955.0
2006-10-08 23:00:00,88.287,88.377,88.216,88.287,11468799950.0
2006-10-09 00:00:00,88.303,88.371,88.259,88.336,12337299957.0
2006-10-09 01:00:00,88.336,88.352,88.224,88.254,11797499969.0
2006-10-09 02:00:00,88.275,88.292,88.135,88.214,12045299962.0
2006-10-09 03:00:00,88.172,88.247,88.079,88.192,11868399969.0
2006-10-09 04:00:00,88.196,88.372,88.147,88.285,11706099987.0
2006-10-09 05:00:00,88.283,88.406,88.261,88.358,11830499993.0
2006-10-09 06:00:00,88.353,88.466,88.324,88.445,11686499993.0
2006-10-09 07:00:00,88.418,88.602,88.363,88.575,11707799978.0
2006-10-09 08:00:00,88.548,88.635,88.472,88.555,11257099991.0
2006-10-09 09:00:00,88.574,88.627,88.484,88.58,11967799968.0
2006-10-09 10:00:00,88.558,88.68,88.536,88.616,11730399989.0
2006-10-09 11:00:00,88.626,88.649,88.528,88.611,12005499949.0
2006-10-09 12:00:00,88.604,88.647,88.543,88.601,12232899983.0
2006-10-09 13:00:00,88.615,88.633,88.524,88.57,11998399976.0
2006-10-09 14:00:00,88.56,88.719,88.56,88.703,11535699971.0
2006-10-09 15:00:00,88.697,88.733,88.556,88.673,12189299985.0
2006-10-09 16:00:00,88.677,88.755,88.578,88.582,11894099967.0
2006-10-09 17:00:00,88.58,88.652,88.511,88.545,11669199998.0
2006-10-09 18:00:00,88.488,88.651,88.488,88.623,68305699862.0
2006-10-09 19:00:00,88.623,88.711,88.564,88.65,36611099925.0
2006-10-09 20:00:00,88.643,88.695,88.551,88.611,44448699918.0
2006-10-09 21:00:00,88.607,88.661,88.565,88.62,32373499906.0
2006-10-09 22:00:00,88.634,88.658,88.502,88.572,20756999968.0
2006-10-09 23:00:00,88.595,88.659,88.532,88.599,11641799998.0
2006-10-10 00:00:00,88.591,88.64,88.464,88.528,11077599979.0
2006-10-10 01:00:00,88.536,88.657,88.472,88.521,11057399968.0
2006-10-10 02:00:00,88.505,88.628,88.487,88.511,12266399986.0
2006-10-10 03:00:00,88.53,88.671,88.481,88.653,11467799957.0
2006-10-10 04:00:00,88.66,88.785,88.613,88.777,11551900009.0
2006-10-10 05:00:00,88.768,88.792,88.657,88.78,11829700014.0
2006-10-10 06:00:00,88.777,88.796,88.598,88.665,11726799991.0
2006-10-10 07:00:00,88.697,88.741,88.599,88.68,11801400000.0
2006-10-10 08:00:00,88.705,88.779,88.565,88.6,12042099979.0
2006-10-10 09:00:00,88.623,88.795,88.589,88.771,11560399981.0
2006-10-10 10:00:00,88.777,88.975,88.75,88.913,12416499999.0
2006-10-10 11:00:00,88.9,88.948,88.823,88.841,11937999970.0
2006-10-10 12:00:00,88.814,88.951,88.785,88.885,11246599979.0
2006-10-10 13:00:00,88.872,88.966,88.83,88.91,11774999999.0
2006-10-10 14:00:00,88.887,88.963,88.86,88.909,11274499959.0
2006-10-10 15:00:00,88.924,88.972,88.827,88.883,11968599981.0
2006-10-10 16:00:00,88.88,89.055,88.846,88.923,11735599981.0
2006-10-10 17:00:00,88.918,89.038,88.893,89.035,11936599953.0
2006-10-10 18:00:00,89.012,89.105,88.963,89.079,64765599872.0
2006-10-10 19:00:00,89.075,89.151,88.958,88.994,38336599941.0
2006-10-10 20:00:00,88.995,89.079,88.937,89.037,43809699920.0
2006-10-10 21:00:00,89.013,89.126,89.005,89.089,31779799920.0
2006-10-10 22:00:00,89.083,89.117,88.968,88.976,19789499977.0
2006-10-10 23:00:00,89.025,89.041,88.888,88.944,11833799963.0
2006-10-11 00:00:00,88.953,88.996,88.923,88.926,11843399976.0
2006-10-11 01:00:00,88.939,89.049,88.903,89.0,11666899980.0
2006-10-11 02:00:00,88.993,89.125,88.966,89.037,11986899976.0
2006-10-11 03:00:00,89.024,89.061,88.913,88.95,11471299985.0
2006-10-11 04:00:00,88.947,89.014,88.904,88.941,11391599982.0
2006-10-11 05:00:00,88.954,89.02,88.91,88.957,11626699955.0
2006-10-11 06:00:00,88.938,88.98,88.896,88.941,11368199983.0
2006-10-11 07:00:00,88.938,88.982,88.739,88.883,10674399987.0
2006-10-11 08:00:00,88.871,88.918,88.815,88.89,11888699967.0
2006-10-11 09:00:00,88.855,88.951,88.691,88.817,11713999983.0
2006-10-11 10:00:00,88.842,88.891,88.734,88.802,12356399956.0
2006-10-11 11:00:00,88.813,88.962,88.683,88.924,11596699972.0
2006-10-11 12:00:00,88.94,89.053,88.826,88.965,11580599969.0
2006-10-11 13:00:00,88.978,89.089,88.909,89.056,12043999968.0
2006-10-11 14:00:00,89.041,89.176,89.027,89.14,11405299981.0
2006-10-11 15:00:00,89.126,89.165,88.951,89.094,11930999991.0
2006-10-11 16:00:00,89.087,89.155,88.994,89.026,11960099981.0
2006-10-11 17:00:00,89.018,89.107,88.886,88.913,11930200000.0
2006-10-11 18:00:00,88.895,88.948,88.818,88.882,72110099902.0
2006-10-11 19:00:00,88.89,88.952,88.832,88.919,36845099915.0
2006-10-11 20:00:00,88.904,88.947,88.777,88.869,44297999904.0
2006-10-11 21:00:00,88.874,88.925,88.769,88.881,32358999947.0
2006-10-11 22:00:00,88.869,88.948,88.732,88.768,20695799940.0
2006-10-11 23:00:00,88.872,88.942,88.746,88.781,12063199952.0
2006-10-12 00:00:00,88.824,88.878,88.755,88.823,11514399964.0
2006-10-12 01:00:00,88.829,88.886,88.729,88.838,11805399972.0
2006-10-12 02:00:00,88.819,88.905,88.781,88.841,12029100001.0
2006-10-12 03:00:00,88.824,89.231,88.78,89.158,11793199990.0
2006-10-12 04:00:00,89.17,89.257,89.143,89.222,11829899960.0
2006-10-12 05:00:00,89.222,89.301,89.17,89.231,12046799990.0
2006-10-12 06:00:00,89.209,89.294,89.197,89.263,11512999964.0
2006-10-12 07:00:00,89.252,89.318,89.185,89.25,11911599978.0
2006-10-12 08:00:00,89.28,89.377,89.119,89.312,11710900006.0
2006-10-12 09:00:00,89.307,89.464,89.228,89.444,10788299996.0
2006-10-12 10:00:00,89.431,89.467,89.346,89.366,12419599991.0
2006-10-12 11:00:00,89.338,89.429,89.293,89.349,12046399983.0
2006-10-12 12:00:00,89.348,89.541,89.342,89.539,11265099976.0
2006-10-12 13:00:00,89.528,89.614,89.428,89.608,12526999958.0
2006-10-12 14:00:00,89.588,89.668,89.468,89.591,11111999967.0
2006-10-12 15:00:00,89.578,89.684,89.485,89.65,11525899954.0
2006-10-12 16:00:00,89.637,89.728,89.58,89.584,12017199960.0
2006-10-12 17:00:00,89.592,89.739,89.576,89.692,11865499969.0
2006-10-12 18:00:00,89.657,89.744,89.597,89.65,75469599842.0
2006-10-12 19:00:00,89.622,89.713,89.59,89.668,36720299948.0
2006-10-12 20:00:00,89.663,89.704,89.577,89.665,44601799937.0
2006-10-12 21:00:00,89.651,89.695,89.541,89.607,32380499916.0
2006-10-12 22:00:00,89.604,89.66,89.493,89.536,20775299959.0
2006-10-12 23:00:00,89.59,89.714,89.467,89.68,11894999969.0
2006-10-13 00:00:00,89.687,89.735,89.599,89.67,11171399959.0
2006-10-13 01:00:00,89.66,89.743,89.572,89.606,12153399955.0
2006-10-13 02:00:00,89.638,89.688,89.528,89.578,12086399958.0
2006-10-13 03:00:00,89.565,89.608,89.492,89.537,11696099966.0
2006-10-13 04:00:00,89.573,89.594,89.469,89.492,12311699977.0
2006-10-13 05:00:00,89.507,89.556,89.458,89.495,11673499966.0
2006-10-13 06:00:00,89.525,89.61,89.461,89.518,11652299982.0
2006-10-13 07:00:00,89.535,89.648,89.507,89.598,11890399978.0
2006-10-13 08:00:00,89.601,89.637,89.528,89.633,11843699985.0
2006-10-13 09:00:00,89.606,89.697,89.516,89.564,11547899983.0
2006-10-13 10:00:00,89.581,89.701,89.53,89.68,11654999982.0
2006-10-13 11:00:00,89.659,89.701,89.592,89.667,12114099982.0
2006-10-13 12:00:00,89.675,89.741,89.6,89.68,11861699979.0
2006-10-13 13:00:00,89.667,89.763,89.63,89.734,12856699971.0
2006-10-13 14:00:00,89.744,89.849,89.689,89.786,11513499967.0
2006-10-13 15:00:00,89.739,89.8,89.585,89.664,11821499970.0
2006-10-13 16:00:00,89.653,89.872,89.62,89.872,11386300000.0
2006-10-13 17:00:00,89.875,89.921,89.814,89.883,11622699991.0
2006-10-13 18:00:00,89.821,89.914,89.756,89.881,65578799876.0
2006-10-13 19:00:00,89.893,89.942,89.775,89.793,37327699879.0
2006-10-13 20:00:00,89.786,89.892,89.748,89.874,44374699892.0
2006-10-13 21:00:00,89.885,89.885,89.768,89.809,31398099913.0
2006-10-13 22:00:00,89.811,89.859,89.72,89.766,20082799951.0
2006-10-15 23:00:00,89.826,89.869,89.692,89.799,11914999974.0
2006-10-16 00:00:00,89.838,89.873,89.707,89.774,12348499967.0
2006-10-16 01:00:00,89.802,89.882,89.754,89.835,11968699939.0
2006-10-16 02:00:00,89.833,89.886,89.755,89.79,12189599984.0
2006-10-16 03:00:00,89.777,89.872,89.759,89.837,11814699980.0
2006-10-16 04:00:00,89.856,89.888,89.772,89.806,11492199959.0
2006-10-16 05:00:00,89.813,89.844,89.698,89.753,11337199986.0
2006-10-16 06:00:00,89.75,89.804,89.675,89.752,11851299971.0
2006-10-16 07:00:00,89.765,89.765,89.638,89.698,11636899973.0
2006-10-16 08:00:00,89.696,89.758,89.569,89.58,11501300005.0
2006-10-16 09:00:00,89.55,89.615,89.433,89.53,11385599961.0
2006-10-16 10:00:00,89.534,89.757,89.48,89.706,11965299940.0
2006-10-16 11:00:00,89.703,89.815,89.658,89.741,12652399979.0
2006-10-16 12:00:00,89.74,89.812,89.638,89.733,11775799963.0
2006-10-16 13:00:00,89.75,89.826,89.698,89.731,12002699971.0
2006-10-16 14:00:00,89.738,89.806,89.65,89.698,11436599986.0
2006-10-16 15:00:00,89.683,89.835,89.648,89.781,12476200004.0
2006-10-16 16:00:00,89.767,89.854,89.723,89.81,11746900008.0
2006-10-16 17:00:00,89.784,89.89,89.73,89.818,12185099988.0
2006-10-16 18:00:00,89.829,89.866,89.714,89.754,71848699814.0
2006-10-16 19:00:00,89.757,89.79,89.625,89.665,37823499897.0
2006-10-16 20:00:00,89.66,89.791,89.628,89.783,43628399907.0
2006-10-16 21:00:00,89.78,89.814,89.72,89.789,31430499930.0
2006-10-16 22:00:00,89.79,89.815,89.591,89.65,20382999936.0
2006-10-16 23:00:00,89.667,89.736,89.587,89.634,11734099979.0
2006-10-17 00:00:00,89.672,89.693,89.553,89.572,11366099980.0
2006-10-17 01:00:00,89.549,89.685,89.539,89.649,11675099972.0
2006-10-17 02:00:00,89.656,89.728,89.608,89.641,12173099968.0
2006-10-17 03:00:00,89.615,89.776,89.587,89.696,12094299971.0
2006-10-17 04:00:00,89.696,89.736,89.607,89.675,12009700000.0
2006-10-17 05:00:00,89.701,89.773,89.66,89.72,12143999974.0
2006-10-17 06:00:00,89.741,89.822,89.719,89.792,12180399995.0
2006-10-17 07:00:00,89.78,89.834,89.726,89.771,12065899986.0
2006-10-17 08:00:00,89.778,89.853,89.679,89.778,11765899987.0
2006-10-17 09:00:00,89.786,89.795,89.648,89.73,11404799941.0
2006-10-17 10:00:00,89.727,89.794,89.516,89.603,12558599958.0
2006-10-17 11:00:00,89.586,89.616,89.413,89.455,13297899979.0
2006-10-17 12:00:00,89.443,89.515,89.394,89.422,11646299978.0
2006-10-17 13:00:00,89.442,89.506,89.367,89.405,12741699961.0
2006-10-17 14:00:00,89.395,89.48,89.341,89.399,11362799988.0
2006-10-17 15:00:00,89.36,89.483,89.322,89.351,12165699982.0
2006-10-17 16:00:00,89.347,89.461,89.29,89.363,11512799972.0
2006-10-17 17:00:00,89.38,89.486,89.271,89.416,11193800004.0
2006-10-17 18:00:00,89.397,89.484,89.363,89.459,63610899860.0
2006-10-17 19:00:00,89.449,89.559,89.414,89.463,37679899947.0
2006-10-17 20:00:00,89.489,89.563,89.445,89.525,43499599911.0
2006-10-17 21:00:00,89.508,89.67,89.452,89.616,32381299984.0
2006-10-17 22:00:00,89.56,89.623,89.386,89.4,19922399961.0
2006-10-17 23:00:00,89.447,89.448,89.091,89.102,12304399986.0
2006-10-18 00:00:00,89.133,89.334,89.087,89.287,11553999971.0
2006-10-18 01:00:00,89.333,89.409,89.266,89.34,11646099956.0
2006-10-18 02:00:00,89.392,89.474,89.297,89.356,11941099969.0
2006-10-18 03:00:00,89.336,89.414,89.305,89.334,12146399962.0
2006-10-18 04:00:00,89.362,89.39,89.242,89.289,11523799970.0
2006-10-18 05:00:00,89.307,89.373,89.234,89.305,11718499994.0
2006-10-18 06:00:00,89.307,89.45,89.286,89.429,11016799962.0
2006-10-18 07:00:00,89.406,89.466,89.326,89.383,12342899964.0
2006-10-18 08:00:00,89.385,89.493,89.279,89.32,11855999976.0
2006-10-18 09:00:00,89.304,89.445,89.256,89.398,11457499969.0
2006-10-18 10:00:00,89.402,89.481,89.357,89.446,12518899968.0
2006-10-18 11:00:00,89.439,89.469,89.237,89.415,12047100013.0
2006-10-18 12:00:00,89.396,89.528,89.37,89.489,11141799998.0
2006-10-18 13:00:00,89.518,89.52,89.363,89.475,11904199979.0
2006-10-18 14:00:00,89.458,89.689,89.416,89.63,10711899996.0
2006-10-18 15:00:00,89.6,89.706,89.516,89.698,11762999986.0
2006-10-18 16:00:00,89.701,89.783,89.675,89.709,12164999963.0
2006-10-18 17:00:00,89.707,89.742,89.652,89.727,12039700003.0
2006-10-18 18:00:00,89.704,89.756,89.586,89.691,66131899851.0
2006-10-18 19:00:00,89.678,89.761,89.642,89.711,36895299926.0
2006-10-18 20:00:00,89.713,89.749,89.627,89.68,43750999856.0
2006-10-18 21:00:00,89.676,89.75,89.62,89.705,32571399915.0
2006-10-18 22:00:00,89.707,89.789,89.66,89.721,20024999957.0
2006-10-18 23:00:00,89.715,89.82,89.682,89.769,11295099987.0
2006-10-19 00:00:00,89.8,89.818,89.698,89.744,11147599953.0
2006-10-19 01:00:00,89.772,89.806,89.67,89.709,11262499987.0
2006-10-19 02:00:00,89.725,89.777,89.654,89.746,12212699957.0
2006-10-19 03:00:00,89.724,89.772,89.624,89.692,12187200006.0
2006-10-19 04:00:00,89.686,89.763,89.647,89.726,12141099975.0
2006-10-19 05:00:00,89.723,89.787,89.68,89.712,11585999958.0
2006-10-19 06:00:00,89.72,89.769,89.656,89.712,11321699966.0
2006-10-19 07:00:00,89.692,89.794,89.671,89.73,10796899985.0
2006-10-19 08:00:00,89.741,89.848,89.704,89.79,11163999986.0
2006-10-19 09:00:00,89.813,89.863,89.614,89.639,12002199958.0
2006-10-19 10:00:00,89.614,89.736,89.612,89.666,11670099968.0
2006-10-19 11:00:00,89.668,89.696,89.558,89.634,11842799984.0
2006-10-19 12:00:00,89.644,89.803,89.599,89.786,12182600002.0
2006-10-19 13:00:00,89.788,89.816,89.655,89.707,12303999965.0
2006-10-19 14:00:00,89.709,89.832,89.696,89.778,10858599982.0
2006-10-19 15:00:00,89.784,89.813,89.461,89.605,11715399971.0
2006-10-19 16:00:00,89.611,89.686,89.526,89.658,11388899976.0
2006-10-19 17:00:00,89.648,89.774,89.607,89.715,11232399983.0
2006-10-19 18:00:00,89.692,89.802,89.605,89.639,68413399881.0
2006-10-19 19:00:00,89.623,89.731,89.573,89.628,36626199927.0
2006-10-19 20:00:00,89.651,89.735,89.593,89.71,45125099900.0
2006-10-19 21:00:00,89.704,89.755,89.645,89.715,31659099952.0
2006-10-19 22:00:00,89.722,89.764,89.594,89.647,20331799947.0
2006-10-19 23:00:00,89.648,89.732,89.548,89.625,11972999963.0
2006-10-20 00:00:00,89.656,89.77,89.616,89.692,12563699962.0
2006-10-20 01:00:00,89.718,89.797,89.635,89.779,11063199969.0
2006-10-20 02:00:00,89.776,89.855,89.741,89.826,12305299966.0
2006-10-20 03:00:00,89.819,89.819,89.703,89.787,11779899983.0
2006-10-20 04:00:00,89.778,89.813,89.69,89.722,12017899976.0
2006-10-20 05:00:00,89.749,89.788,89.682,89.743,12153299964.0
2006-10-20 06:00:00,89.718,89.834,89.697,89.803,12500999963.0
2006-10-20 07:00:00,89.81,89.876,89.775,89.843,11675899999.0
2006-10-20 08:00:00,89.88,89.964,89.807,89.912,11799399986.0
2006-10-20 09:00:00,89.922,89.945,89.829,89.888,11733400006.0
2006-10-20 10:00:00,89.884,89.951,89.793,89.828,11877399960.0
2006-10-20 11:00:00,89.828,89.886,89.749,89.839,12492799966.0
2006-10-20 12:00:00,89.828,89.877,89.726,89.823,11274999988.0
2006-10-20 13:00:00,89.814,89.888,89.735,89.877,12073699989.0
2006-10-20 14:00:00,89.868,89.931,89.775,89.8,11641199971.0
2006-10-20 15:00:00,89.775,89.808,89.695,89.707,12195499995.0
2006-10-20 16:00:00,89.745,89.967,89.719,89.931,11815199997.0
2006-10-20 17:00:00,89.929,90.007,89.894,89.951,11496799948.0
2006-10-20 18:00:00,89.91,89.974,89.858,89.922,65434599882.0
2006-10-20 19:00:00,89.952,89.999,89.892,89.943,36498999943.0
2006-10-20 20:00:00,89.95,90.016,89.887,89.96,44681399874.0
2006-10-20 21:00:00,89.963,90.036,89.917,90.011,31363699938.0
2006-10-20 22:00:00,90.009,90.081,89.952,89.959,20192199958.0
2006-10-22 23:00:00,90.041,90.096,89.915,89.988,12353899968.0
2006-10-23 00:00:00,90.023,90.041,89.894,89.91,11759599970.0
2006-10-23 01:00:00,89.912,89.973,89.844,89.905,12352299949.0
2006-10-23 02:00:00,89.911,90.097,89.887,90.069,12189699959.0
2006-10-23 03:00:00,90.053,90.213,90.017,90.183,12610799965.0
2006-10-23 04:00:00,90.174,90.294,90.129,90.227,11417299978.0
2006-10-23 05:00:00,90.232,90.268,90.125,90.206,11748399971.0
2006-10-23 06:00:00,90.207,90.253,90.147,90.235,11559099996.0
2006-10-23 07:00:00,90.218,90.353,90.175,90.293,12019899957.0
2006-10-23 08:00:00,90.282,90.461,90.243,90.409,11791899974.0
2006-10-23 09:00:00,90.407,90.446,90.333,90.362,10914499976.0
2006-10-23 10:00:00,90.352,90.38,90.233,90.309,11643199966.0
2006-10-23 11:00:00,90.303,90.408,90.26,90.355,11725399964.0
2006-10-23 12:00:00,90.355,90.435,90.235,90.335,11520899996.0
2006-10-23 13:00:00,90.333,90.39,90.263,90.369,12200699966.0
2006-10-23 14:00:00,90.328,90.449,90.325,90.43,11639599984.0
2006-10-23 15:00:00,90.401,90.458,90.284,90.323,11896399987.0
2006-10-23 16:00:00,90.316,90.411,90.293,90.351,11112799973.0
2006-10-23 17:00:00,90.361,90.397,90.286,90.352,11362499967.0
2006-10-23 18:00:00,90.315,90.41,90.266,90.328,69806599848.0
2006-10-23 19:00:00,90.34,90.402,90.251,90.302,37177499954.0
2006-10-23 20:00:00,90.318,90.353,90.165,90.244,44033699874.0
2006-10-23 21:00:00,90.24,90.292,90.189,90.276,31468899931.0
2006-10-23 22:00:00,90.28,90.305,90.175,90.2,20024199979.0
2006-10-23 23:00:00,90.295,90.328,90.179,90.286,11850399969.0
2006-10-24 00:00:00,90.295,90.322,90.207,90.247,11379999977.0
2006-10-24 01:00:00,90.263,90.353,90.204,90.305,11730599997.0
2006-10-24 02:00:00,90.313,90.331,90.228,90.29,12155500001.0
2006-10-24 03:00:00,90.264,90.399,90.221,90.343,11948599975.0
2006-10-24 04:00:00,90.344,90.433,90.329,90.426,11219399984.0
2006-10-24 05:00:00,90.434,90.46,90.365,90.399,11609899972.0
2006-10-24 06:00:00,90.425,90.473,90.38,90.426,11851899993.0
2006-10-24 07:00:00,90.417,90.466,90.372,90.45,11612799975.0
2006-10-24 08:00:00,90.439,90.537,90.367,90.473,11207599987.0
2006-10-24 09:00:00,90.47,90.482,90.351,90.4,11833099980.0
2006-10-24 10:00:00,90.401,90.503,90.378,90.446,12360099986.0
2006-10-24 11:00:00,90.419,90.499,90.371,90.461,12610799976.0
2006-10-24 12:00:00,90.465,90.564,90.419,90.542,11595699966.0
2006-10-24 13:00:00,90.511,90.559,90.399,90.462,11633600001.0
2006-10-24 14:00:00,90.485,90.507,90.406,90.426,11791999973.0
2006-10-24 15:00:00,90.405,90.479,90.343,90.4,12700699958.0
2006-10-24 16:00:00,90.389,90.468,90.36,90.382,12904899978.0
2006-10-24 17:00:00,90.381,90.476,90.298,90.387,11081199983.0
2006-10-24 18:00:00,90.381,90.43,90.298,90.341,67538799837.0
2006-10-24 19:00:00,90.326,90.401,90.269,90.302,35694399915.0
2006-10-24 20:00:00,90.337,90.389,90.235,90.343,43695199906.0
2006-10-24 21:00:00,90.338,90.414,90.303,90.368,31568399898.0
2006-10-24 22:00:00,90.37,90.502,90.329,90.433,20718599959.0
2006-10-24 23:00:00,90.431,90.551,90.301,90.537,11698799962.0
2006-10-25 00:00:00,90.535,90.606,90.433,90.554,11947099964.0
2006-10-25 01:00:00,90.591,90.615,90.504,90.57,11701199969.0
2006-10-25 02:00:00,90.576,90.588,90.389,90.473,11942899983.0
2006-10-25 03:00:00,90.472,90.72,90.366,90.712,12047399981.0
2006-10-25 04:00:00,90.702,90.729,90.565,90.601,11675999984.0
2006-10-25 05:00:00,90.611,90.7,90.545,90.684,11759799976.0
2006-10-25 06:00:00,90.661,90.801,90.652,90.731,11345399967.0
2006-10-25 07:00:00,90.721,90.768,90.666,90.715,11920399959.0
2006-10-25 08:00:00,90.728,90.821,90.686,90.717,12004799972.0
2006-10-25 09:00:00,90.724,90.739,90.476,90.543,11610799997.0
2006-10-25 10:00:00,90.544,90.599,90.466,90.558,12080599953.0
2006-10-25 11:00:00,90.562,90.613,90.456,90.555,12453999972.0
2006-10-25 12:00:00,90.568,90.581,90.464,90.546,12320699995.0
2006-10-25 13:00:00,90.529,90.584,90.474,90.498,12236399962.0
2006-10-25 14:00:00,90.486,90.579,90.44,90.527,11108299972.0
2006-10-25 15:00:00,90.515,90.583,90.435,90.466,11185599981.0
2006-10-25 16:00:00,90.475,90.546,90.433,90.517,11481299969.0
2006-10-25 17:00:00,90.511,90.567,90.407,90.51,10864999982.0
2006-10-25 18:00:00,90.517,90.562,90.426,90.528,65616899887.0
2006-10-25 19:00:00,90.509,90.606,90.481,90.533,36477599929.0
2006-10-25 20:00:00,90.533,90.611,90.448,90.591,44505699938.0
2006-10-25 21:00:00,90.574,90.685,90.538,90.618,31707099928.0
2006-10-25 22:00:00,90.582,90.663,90.449,90.592,20442599972.0
2006-10-25 23:00:00,90.617,90.709,90.487,90.494,11843799959.0
2006-10-26 00:00:00,90.513,90.632,90.488,90.555,12381699968.0
2006-10-26 01:00:00,90.577,90.669,90.504,90.538,12309499960.0
2006-10-26 02:00:00,90.541,90.576,90.437,90.545,11915599985.0
2006-10-26 03:00:00,90.506,90.567,90.453,90.479,12547199983.0
2006-10-26 04:00:00,90.493,90.545,90.449,90.514,10752299954.0
2006-10-26 05:00:00,90.533,90.62,90.487,90.604,11888200005.0
2006-10-26 06:00:00,90.61,90.677,90.538,90.648,11814999964.0
2006-10-26 07:00:00,90.638,90.698,90.561,90.627,10933199936.0
2006-10-26 08:00:00,90.639,90.729,90.547,90.682,11678699991.0
2006-10-26 09:00:00,90.655,90.695,90.56,90.606,10696299971.0
2006-10-26 10:00:00,90.63,90.699,90.507,90.516,11771699967.0
2006-10-26 11:00:00,90.553,90.553,90.442,90.5,12693399967.0
2006-10-26 12:00:00,90.468,90.592,90.427,90.547,11409299995.0
2006-10-26 13:00:00,90.524,90.579,90.466,90.533,12780899942.0
2006-10-26 14:00:00,90.527,90.621,90.399,90.43,11480199994.0
2006-10-26 15:00:00,90.412,90.439,90.316,90.408,12274799976.0
2006-10-26 16:00:00,90.423,90.449,90.303,90.406,11873699970.0
2006-10-26 17:00:00,90.411,90.431,90.317,90.363,11603599961.0
2006-10-26 18:00:00,90.34,90.467,90.309,90.392,69912599837.0
2006-10-26 19:00:00,90.398,90.427,90.312,90.33,36875199935.0
2006-10-26 20:00:00,90.315,90.453,90.292,90.418,44142199870.0
2006-10-26 21:00:00,90.442,90.487,90.379,90.433,31073199942.0
2006-10-26 22:00:00,90.425,90.473,90.386,90.439,20847699944.0
2006-10-26 23:00:00,90.455,90.492,90.341,90.401,11715099974.0
2006-10-27 00:00:00,90.418,90.494,90.349,90.447,11201199978.0
2006-10-27 01:00:00,90.428,90.564,90.392,90.54,11599999966.0
2006-10-27 02:00:00,90.55,90.619,90.492,90.549,12165699989.0
2006-10-27 03:00:00,90.511,90.565,90.42,90.498,11377599972.0
2006-10-27 04:00:00,90.527,90.582,90.433,90.49,12123399987.0
2006-10-27 05:00:00,90.487,90.581,90.421,90.553,11163899978.0
2006-10-27 06:00:00,90.539,90.584,90.463,90.536,11488199954.0
2006-10-27 07:00:00,90.536,90.548,90.325,90.469,11480899986.0
2006-10-27 08:00:00,90.486,90.5,90.327,90.403,11397399979.0
2006-10-27 09:00:00,90.375,90.518,90.352,90.439,10802099981.0
2006-10-27 10:00:00,90.42,90.493,90.319,90.477,11301899980.0
2006-10-27 11:00:00,90.472,90.651,90.429,90.617,12449899957.0
2006-10-27 12:00:00,90.582,90.616,90.468,90.54,11405199975.0
2006-10-27 13:00:00,90.52,90.81,90.488,90.67,11948199977.0
2006-10-27 14:00:00,90.688,90.735,90.437,90.493,11073299979.0
2006-10-27 15:00:00,90.469,90.5,90.133,90.195,12495699963.0
2006-10-27 16:00:00,90.174,90.399,90.111,90.294,11801299973.0
2006-10-27 17:00:00,90.277,90.368,90.162,90.329,11115799979.0
2006-10-27 18:00:00,90.321,90.423,90.26,90.38,68712599823.0
2006-10-27 19:00:00,90.387,90.475,90.329,90.407,38069099941.0
2006-10-27 20:00:00,90.433,90.477,90.356,90.421,44162399946.0
2006-10-27 21:00:00,90.41,90.41,90.266,90.298,32100299930.0
2006-10-27 22:00:00,90.342,90.344,90.186,90.235,20432899964.0
2006-10-30 00:00:00,90.198,90.354,90.169,90.252,11771199979.0
2006-10-30 01:00:00,90.247,90.336,90.221,90.297,11701099998.0
2006-10-30 02:00:00,90.322,90.392,90.288,90.314,11633799990.0
2006-10-30 03:00:00,90.311,90.34,90.169,90.262,11699199974.0
2006-10-30 04:00:00,90.247,90.303,90.123,90.256,11886499985.0
2006-10-30 05:00:00,90.241,90.277,90.184,90.225,11522199975.0
2006-10-30 06:00:00,90.232,90.369,90.21,90.32,11569899992.0
2006-10-30 07:00:00,90.332,90.349,90.205,90.258,11244899996.0
2006-10-30 08:00:00,90.282,90.393,90.217,90.339,11576099966.0
2006-10-30 09:00:00,90.334,90.417,90.187,90.228,11363199979.0
2006-10-30 10:00:00,90.223,90.348,90.15,90.234,11570799993.0
2006-10-30 11:00:00,90.228,90.278,90.138,90.161,12524399988.0
2006-10-30 12:00:00,90.154,90.247,90.095,90.191,12017199962.0
2006-10-30 13:00:00,90.185,90.266,90.083,90.11,11827399932.0
2006-10-30 14:00:00,90.145,90.231,90.04,90.089,10653599980.0
2006-10-30 15:00:00,90.088,90.259,90.04,90.135,11186499994.0
2006-10-30 16:00:00,90.139,90.301,90.108,90.269,10754599973.0
2006-10-30 17:00:00,90.264,90.318,90.221,90.302,11715499987.0
2006-10-30 18:00:00,90.242,90.323,90.178,90.256,72355199882.0
2006-10-30 19:00:00,90.234,90.326,90.187,90.292,35802799956.0
2006-10-30 20:00:00,90.284,90.374,90.232,90.331,43469099872.0
2006-10-30 21:00:00,90.336,90.389,90.282,90.322,32510199960.0
2006-10-30 22:00:00,90.34,90.414,90.272,90.273,20140099994.0
2006-10-30 23:00:00,90.359,90.367,90.23,90.315,12144000004.0
2006-10-31 00:00:00,90.347,90.422,90.287,90.325,12363099984.0
2006-10-31 01:00:00,90.328,90.471,90.302,90.435,12096799990.0
2006-10-31 02:00:00,90.423,90.483,90.359,90.43,11897299970.0
2006-10-31 03:00:00,90.412,90.463,90.352,90.428,11512099984.0
2006-10-31 04:00:00,90.418,90.459,90.257,90.301,11563199963.0
2006-10-31 05:00:00,90.322,90.373,90.237,90.33,11748899986.0
2006-10-31 06:00:00,90.335,90.399,90.289,90.367,11485099956.0
2006-10-31 07:00:00,90.357,90.448,90.289,90.343,12399899978.0
2006-10-31 08:00:00,90.323,90.412,90.293,90.37,11636799992.0
2006-10-31 09:00:00,90.339,90.449,90.327,90.367,11395900000.0
2006-10-31 10:00:00,90.371,90.448,90.322,90.372,11959299991.0
2006-10-31 11:00:00,90.386,90.442,90.338,90.383,12301999975.0
2006-10-31 12:00:00,90.39,90.559,90.31,90.535,11384199979.0
2006-10-31 13:00:00,90.513,90.544,90.429,90.464,11366999977.0
2006-10-31 14:00:00,90.472,90.66,90.414,90.61,10894399981.0
2006-10-31 15:00:00,90.57,90.66,90.485,90.574,11349499994.0
2006-10-31 16:00:00,90.579,90.661,90.483,90.515,12073999981.0
2006-10-31 17:00:00,90.478,90.634,90.34,90.612,11215899975.0
2006-10-31 18:00:00,90.611,90.639,90.403,90.417,72352099828.0
2006-10-31 19:00:00,90.421,90.538,90.314,90.421,37331999932.0
2006-10-31 20:00:00,90.406,90.586,90.388,90.485,44811499936.0
2006-10-31 21:00:00,90.485,90.575,90.399,90.545,32495599952.0
2006-10-31 22:00:00,90.538,90.557,90.423,90.424,19791799976.0
2006-10-31 23:00:00,90.515,90.547,90.389,90.452,12349299974.0
2006-11-01 00:00:00,90.454,90.455,90.34,90.393,11725499971.0
2006-11-01 01:00:00,90.4,90.522,90.367,90.425,11076499969.0
2006-11-01 02:00:00,90.44,90.637,90.396,90.505,11523399994.0
2006-11-01 03:00:00,90.516,90.543,90.408,90.492,11647599951.0
2006-11-01 04:00:00,90.476,90.53,90.313,90.521,11335499974.0
2006-11-01 05:00:00,90.528,90.567,90.471,90.499,11967799941.0
2006-11-01 06:00:00,90.502,90.532,90.428,90.446,12136399985.0
2006-11-01 07:00:00,90.465,90.578,90.441,90.487,12053499959.0
2006-11-01 08:00:00,90.485,90.586,90.456,90.545,11779000001.0
2006-11-01 09:00:00,90.524,90.612,90.473,90.561,11555899971.0
2006-11-01 10:00:00,90.526,90.614,90.476,90.505,12612999972.0
2006-11-01 11:00:00,90.485,90.569,90.429,90.5,12033299977.0
2006-11-01 12:00:00,90.488,90.624,90.473,90.537,12140499985.0
2006-11-01 13:00:00,90.515,90.637,90.514,90.57,12448500000.0
2006-11-01 14:00:00,90.593,90.679,90.487,90.644,11079999983.0
2006-11-01 15:00:00,90.617,90.697,90.457,90.573,11779399981.0
2006-11-01 16:00:00,90.569,90.577,90.435,90.478,11335899973.0
2006-11-01 17:00:00,90.497,90.676,90.327,90.64,11714499962.0
2006-11-01 18:00:00,90.588,90.778,90.585,90.645,69248399886.0
2006-11-01 19:00:00,90.657,90.742,90.56,90.569,37836799981.0
2006-11-01 20:00:00,90.566,90.777,90.566,90.724,43867199932.0
2006-11-01 21:00:00,90.738,90.782,90.64,90.708,32251299934.0
2006-11-01 22:00:00,90.718,90.79,90.648,90.655,19610699954.0
2006-11-01 23:00:00,90.726,90.768,90.586,90.623,11465399980.0
2006-11-02 00:00:00,90.602,90.758,90.602,90.686,11737199986.0
2006-11-02 01:00:00,90.722,90.783,90.611,90.686,11988699995.0
2006-11-02 02:00:00,90.712,90.718,90.349,90.497,11252399995.0
2006-11-02 03:00:00,90.508,90.548,90.407,90.475,11534699978.0
2006-11-02 04:00:00,90.454,90.513,90.416,90.475,12191899955.0
2006-11-02 05:00:00,90.472,90.567,90.429,90.476,12428199984.0
2006-11-02 06:00:00,90.474,90.53,90.444,90.478,11554799972.0
2006-11-02 07:00:00,90.492,90.568,90.426,90.55,12049999947.0
2006-11-02 08:00:00,90.558,90.572,90.421,90.464,11522499992.0
2006-11-02 09:00:00,90.487,90.538,90.323,90.361,11335999987.0
2006-11-02 10:00:00,90.378,90.417,90.242,90.321,11799599984.0
2006-11-02 11:00:00,90.311,90.484,90.218,90.268,11611999987.0
2006-11-02 12:00:00,90.267,90.458,90.19,90.336,11665199965.0
2006-11-02 13:00:00,90.333,90.51,90.28,90.383,12497499973.0
2006-11-02 14:00:00,90.412,90.466,90.309,90.417,10846199955.0
2006-11-02 15:00:00,90.395,90.53,90.333,90.372,12194099976.0
2006-11-02 16:00:00,90.362,90.517,90.344,90.472,11763499996.0
2006-11-02 17:00:00,90.469,90.608,90.433,90.554,11415099967.0
2006-11-02 18:00:00,90.497,90.631,90.497,90.614,70165699818.0
2006-11-02 19:00:00,90.616,90.73,90.552,90.661,35880299911.0
2006-11-02 20:00:00,90.663,90.733,90.623,90.668,44932499878.0
2006-11-02 21:00:00,90.69,90.747,90.62,90.656,31853099896.0
2006-11-02 22:00:00,90.669,90.71,90.543,90.543,21292999943.0
2006-11-02 23:00:00,90.629,90.693,90.539,90.648,11730099962.0
2006-11-03 00:00:00,90.664,90.692,90.59,90.664,11567399961.0
2006-11-03 01:00:00,90.665,90.695,90.574,90.597,12321299953.0
2006-11-03 02:00:00,90.633,90.716,90.613,90.636,12444599956.0
2006-11-03 03:00:00,90.645,90.705,90.594,90.672,11531899985.0
2006-11-03 04:00:00,90.649,90.709,90.606,90.674,11640899987.0
2006-11-03 05:00:00,90.694,90.709,90.623,90.662,11694299990.0
2006-11-03 06:00:00,90.653,90.701,90.61,90.653,12105799967.0
2006-11-03 07:00:00,90.676,90.728,90.617,90.642,11754199973.0
2006-11-03 08:00:00,90.651,90.713,90.595,90.623,11462799979.0
2006-11-03 09:00:00,90.635,90.683,90.511,90.572,11411799972.0
2006-11-03 10:00:00,90.562,90.648,90.498,90.609,11824099965.0
2006-11-03 11:00:00,90.637,90.677,90.559,90.578,12114399971.0
2006-11-03 12:00:00,90.572,90.625,90.455,90.478,11330099972.0
2006-11-03 13:00:00,90.464,90.568,90.43,90.548,12323299962.0
2006-11-03 14:00:00,90.558,90.59,90.415,90.435,11777299981.0
2006-11-03 15:00:00,90.428,90.801,90.377,90.794,12110399968.0
2006-11-03 16:00:00,90.797,90.847,90.712,90.733,11419899951.0
2006-11-03 17:00:00,90.775,90.902,90.761,90.807,10920699976.0
2006-11-03 18:00:00,90.76,90.887,90.752,90.838,66748399887.0
2006-11-03 19:00:00,90.829,90.932,90.815,90.881,36797699867.0
2006-11-03 20:00:00,90.902,90.939,90.803,90.866,43726399950.0
2006-11-03 21:00:00,90.875,90.899,90.758,90.81,31616999945.0
2006-11-03 22:00:00,90.822,90.869,90.647,90.704,20640599981.0
2006-11-03 23:00:00,90.81,90.882,90.732,90.781,11905799993.0
2006-11-06 00:00:00,90.837,90.907,90.756,90.787,11494199959.0
2006-11-06 01:00:00,90.799,90.824,90.716,90.758,11084699973.0
2006-11-06 02:00:00,90.776,90.858,90.665,90.825,12050799995.0
2006-11-06 03:00:00,90.831,90.893,90.783,90.842,12227200001.0
2006-11-06 04:00:00,90.832,90.908,90.791,90.843,11541000004.0
2006-11-06 05:00:00,90.828,90.889,90.787,90.862,11837699953.0
2006-11-06 06:00:00,90.835,90.898,90.808,90.857,11901899981.0
2006-11-06 07:00:00,90.864,90.903,90.815,90.878,11384099963.0
2006-11-06 08:00:00,90.893,90.912,90.729,90.765,11736799981.0
2006-11-06 09:00:00,90.733,90.835,90.707,90.792,11646599955.0
2006-11-06 10:00:00,90.782,90.814,90.657,90.79,12461499968.0
2006-11-06 11:00:00,90.796,91.008,90.705,90.985,12127899969.0
2006-11-06 12:00:00,90.998,91.147,90.905,91.072,11805699988.0
2006-11-06 13:00:00,91.084,91.171,91.011,91.055,11745599988.0
2006-11-06 14:00:00,91.057,91.13,90.986,91.09,11591499982.0
2006-11-06 15:00:00,91.095,91.176,91.066,91.157,11699499990.0
2006-11-06 16:00:00,91.192,91.241,91.096,91.187,11574699973.0
2006-11-06 17:00:00,91.176,91.228,91.059,91.208,10870900000.0
2006-11-06 18:00:00,91.22,91.25,91.105,91.224,69434899834.0
2006-11-06 19:00:00,91.228,91.27,91.171,91.218,36537799954.0
2006-11-06 20:00:00,91.213,91.273,91.155,91.205,43964099906.0
2006-11-06 21:00:00,91.191,91.253,91.116,91.25,31672599963.0
2006-11-06 22:00:00,91.259,91.262,91.146,91.146,19896199949.0
2006-11-06 23:00:00,91.216,91.234,91.115,91.127,11669799957.0
2006-11-07 00:00:00,91.134,91.26,91.128,91.17,11780599983.0
2006-11-07 01:00:00,91.177,91.201,90.993,91.056,11322800007.0
2006-11-07 02:00:00,91.039,91.128,91.005,91.091,12053699965.0
2006-11-07 03:00:00,91.086,91.152,91.047,91.067,11678999968.0
2006-11-07 04:00:00,91.072,91.168,91.05,91.143,11518899992.0
2006-11-07 05:00:00,91.127,91.149,91.038,91.092,12041000013.0
2006-11-07 06:00:00,91.106,91.144,90.989,91.028,11435499981.0
2006-11-07 07:00:00,91.019,91.094,90.964,91.061,11578799985.0
2006-11-07 08:00:00,91.085,91.131,91.022,91.063,11635399990.0
2006-11-07 09:00:00,91.026,91.103,90.996,91.082,11646499982.0
2006-11-07 10:00:00,91.084,91.101,90.976,91.024,11561399966.0
2006-11-07 11:00:00,91.047,91.116,90.973,91.015,11725799983.0
2006-11-07 12:00:00,91.007,91.113,90.977,91.09,11336399951.0
2006-11-07 13:00:00,91.07,91.138,90.999,91.068,12233099950.0
2006-11-07 14:00:00,91.077,91.158,91.019,91.108,11242099965.0
2006-11-07 15:00:00,91.102,91.183,91.009,91.07,11926699979.0
2006-11-07 16:00:00,91.069,91.069,90.866,90.947,11491999988.0
2006-11-07 17:00:00,90.965,91.086,90.914,91.054,11517199971.0
2006-11-07 18:00:00,91.038,91.142,90.993,91.074,72633799896.0
2006-11-07 19:00:00,91.081,91.118,90.976,91.027,36760699942.0
2006-11-07 20:00:00,90.997,91.022,90.916,90.949,44058599944.0
2006-11-07 21:00:00,90.972,91.164,90.948,91.144,32434099940.0
2006-11-07 22:00:00,91.143,91.165,90.836,90.881,20656200002.0
2006-11-07 23:00:00,90.945,91.051,90.877,91.013,11538499958.0
2006-11-08 00:00:00,91.028,91.132,90.785,90.83,10715799999.0
2006-11-08 01:00:00,90.829,90.927,90.792,90.833,11780399955.0
2006-11-08 02:00:00,90.819,90.945,90.793,90.881,11549499973.0
2006-11-08 03:00:00,90.886,90.917,90.779,90.855,11533299974.0
2006-11-08 04:00:00,90.832,90.881,90.753,90.834,10951200004.0
2006-11-08 05:00:00,90.828,90.882,90.764,90.798,11979099978.0
2006-11-08 06:00:00,90.797,90.839,90.68,90.694,11684299978.0
2006-11-08 07:00:00,90.702,90.724,90.451,90.495,11170899986.0
2006-11-08 08:00:00,90.498,90.562,90.395,90.473,11253399982.0
2006-11-08 09:00:00,90.445,90.632,90.423,90.517,11776299988.0
2006-11-08 10:00:00,90.53,90.566,90.476,90.502,12227299969.0
2006-11-08 11:00:00,90.479,90.618,90.433,90.516,11514599952.0
2006-11-08 12:00:00,90.522,90.584,90.475,90.525,11457199975.0
2006-11-08 13:00:00,90.519,90.548,90.363,90.537,11786299987.0
2006-11-08 14:00:00,90.542,90.565,90.415,90.496,11260799994.0
2006-11-08 15:00:00,90.478,90.556,90.375,90.487,11103299999.0
2006-11-08 16:00:00,90.495,90.674,90.468,90.644,11277499940.0
2006-11-08 17:00:00,90.638,90.643,90.455,90.555,10909799974.0
2006-11-08 18:00:00,90.503,90.708,90.499,90.704,67309399845.0
2006-11-08 19:00:00,90.699,90.805,90.65,90.78,36535999930.0
2006-11-08 20:00:00,90.792,90.812,90.641,90.706,44619999911.0
2006-11-08 21:00:00,90.698,90.792,90.633,90.775,31856899965.0
2006-11-08 22:00:00,90.772,90.784,90.671,90.759,20223299941.0
2006-11-08 23:00:00,90.767,90.829,90.658,90.744,11417899953.0
2006-11-09 00:00:00,90.728,90.759,90.659,90.698,12035499981.0
2006-11-09 01:00:00,90.698,90.797,90.667,90.757,11394599963.0
2006-11-09 02:00:00,90.753,90.82,90.355,90.364,12453399985.0
2006-11-09 03:00:00,90.363,90.485,90.317,90.339,11660799960.0
2006-11-09 04:00:00,90.354,90.368,90.263,90.337,12330699973.0
2006-11-09 05:00:00,90.358,90.397,90.257,90.31,10979100008.0
2006-11-09 06:00:00,90.264,90.363,90.258,90.306,11668299965.0
2006-11-09 07:00:00,90.314,90.368,90.254,90.322,11629099979.0
2006-11-09 08:00:00,90.329,90.395,90.269,90.355,11822799996.0
2006-11-09 09:00:00,90.335,90.423,90.274,90.359,11977799995.0
2006-11-09 10:00:00,90.358,90.404,90.249,90.317,11874999997.0
2006-11-09 11:00:00,90.32,90.375,90.151,90.26,13047299959.0
2006-11-09 12:00:00,90.267,90.325,90.2,90.295,11745899969.0
2006-11-09 13:00:00,90.278,90.432,90.276,90.372,11927999977.0
2006-11-09 14:00:00,90.39,90.527,90.324,90.449,11748799960.0
2006-11-09 15:00:00,90.456,90.685,90.423,90.613,11267199954.0
2006-11-09 16:00:00,90.6,90.638,90.518,90.58,12228899966.0
2006-11-09 17:00:00,90.605,90.677,90.426,90.486,11336199987.0
2006-11-09 18:00:00,90.438,90.613,90.433,90.59,70316299868.0
2006-11-09 19:00:00,90.594,90.638,90.513,90.602,36999099896.0
2006-11-09 20:00:00,90.604,90.689,90.551,90.633,44965499874.0
2006-11-09 21:00:00,90.648,90.662,90.46,90.523,32398699925.0
2006-11-09 22:00:00,90.544,90.618,90.437,90.489,20069399952.0
2006-11-09 23:00:00,90.577,90.621,90.418,90.466,12088699939.0
2006-11-10 00:00:00,90.456,90.644,90.415,90.625,11857599994.0
2006-11-10 01:00:00,90.62,90.666,90.537,90.605,11942599971.0
2006-11-10 02:00:00,90.576,90.642,90.538,90.577,11967099945.0
2006-11-10 03:00:00,90.569,90.605,90.207,90.333,11163599985.0
2006-11-10 04:00:00,90.31,90.365,90.143,90.186,10792099988.0
2006-11-10 05:00:00,90.196,90.292,90.124,90.235,11326799966.0
2006-11-10 06:00:00,90.208,90.303,90.142,90.212,10773999973.0
2006-11-10 07:00:00,90.211,90.297,90.088,90.17,11140099971.0
2006-11-10 08:00:00,90.163,90.227,90.1,90.101,11951399970.0
2006-11-10 09:00:00,90.09,90.257,90.09,90.139,10869299987.0
2006-11-10 10:00:00,90.122,90.239,90.075,90.214,12601499983.0
2006-11-10 11:00:00,90.218,90.246,90.102,90.165,12169499977.0
2006-11-10 12:00:00,90.141,90.238,90.079,90.123,11483499966.0
2006-11-10 13:00:00,90.108,90.201,90.039,90.075,12188300008.0
2006-11-10 14:00:00,90.07,90.232,90.014,90.209,11748399977.0
2006-11-10 15:00:00,90.197,90.228,90.044,90.079,12427999977.0
2006-11-10 16:00:00,90.106,90.187,90.04,90.097,11339499971.0
2006-11-10 17:00:00,90.107,90.121,89.949,90.036,11229599969.0
2006-11-10 18:00:00,89.991,90.133,89.991,90.102,64467099874.0
2006-11-10 19:00:00,90.09,90.154,90.023,90.092,36975799944.0
2006-11-10 20:00:00,90.093,90.137,90.034,90.09,43690999979.0
2006-11-10 21:00:00,90.083,90.217,90.037,90.183,31070599976.0
2006-11-10 22:00:00,90.182,90.28,90.15,90.239,20440799996.0
2006-11-10 23:00:00,90.232,90.277,90.088,90.145,11623599970.0
2006-11-13 00:00:00,90.164,90.192,90.013,90.046,11608899982.0
2006-11-13 01:00:00,90.04,90.123,89.953,90.021,11899799980.0
2006-11-13 02:00:00,90.033,90.055,89.845,90.01,12014299965.0
2006-11-13 03:00:00,90.014,90.028,89.796,89.84,12406099989.0
2006-11-13 04:00:00,89.841,89.899,89.766,89.782,10763599992.0
2006-11-13 05:00:00,89.791,89.888,89.742,89.819,11323199978.0
2006-11-13 06:00:00,89.807,89.969,89.777,89.955,11575599981.0
2006-11-13 07:00:00,89.942,90.012,89.909,89.963,11650899982.0
2006-11-13 08:00:00,89.972,90.029,89.899,89.913,10832799973.0
2006-11-13 09:00:00,89.905,89.943,89.844,89.9,11047499996.0
2006-11-13 10:00:00,89.898,89.944,89.812,89.893,12902399942.0
2006-11-13 11:00:00,89.907,90.107,89.835,90.096,12366899985.0
2006-11-13 12:00:00,90.095,90.109,89.984,90.059,11721399966.0
2006-11-13 13:00:00,90.03,90.088,89.948,90.038,11605599981.0
2006-11-13 14:00:00,90.042,90.081,89.943,90.014,10724799950.0
2006-11-13 15:00:00,90.001,90.056,89.88,89.893,11740400000.0
2006-11-13 16:00:00,89.897,89.992,89.857,89.922,11962599989.0
2006-11-13 17:00:00,89.916,90.105,89.915,90.056,11216199983.0
2006-11-13 18:00:00,90.057,90.111,89.987,90.096,69043699915.0
2006-11-13 19:00:00,90.091,90.113,89.987,90.061,37244299993.0
2006-11-13 20:00:00,90.057,90.1,89.978,90.047,44088199901.0
2006-11-13 21:00:00,90.06,90.128,89.995,90.044,32114799905.0
2006-11-13 22:00:00,90.049,90.085,89.949,89.965,21002999953.0
2006-11-13 23:00:00,90.033,90.093,89.909,89.982,11323999979.0
2006-11-14 00:00:00,89.987,90.09,89.955,90.05,11949299952.0
2006-11-14 01:00:00,90.031,90.097,89.793,89.819,11825999958.0
2006-11-14 02:00:00,89.805,89.973,89.74,89.94,11709999967.0
2006-11-14 03:00:00,89.94,89.992,89.86,89.896,11597799980.0
2006-11-14 04:00:00,89.899,89.944,89.801,89.815,11454299976.0
2006-11-14 05:00:00,89.839,89.919,89.796,89.905,11421999983.0
2006-11-14 06:00:00,89.902,89.951,89.837,89.888,11616299994.0
2006-11-14 07:00:00,89.864,89.963,89.826,89.92,11157999964.0
2006-11-14 08:00:00,89.946,90.021,89.876,90.006,12161899980.0
2006-11-14 09:00:00,89.977,89.977,89.81,89.894,11132399986.0
2006-11-14 10:00:00,89.889,90.155,89.889,90.139,11062099948.0
2006-11-14 11:00:00,90.116,90.152,90.003,90.031,12249399966.0
2006-11-14 12:00:00,90.032,90.141,90.004,90.095,11540799968.0
2006-11-14 13:00:00,90.084,90.15,89.939,90.008,12536800010.0
2006-11-14 14:00:00,90.007,90.074,89.925,89.982,11133599971.0
2006-11-14 15:00:00,89.999,90.038,89.847,89.962,11280599991.0
2006-11-14 16:00:00,89.973,89.996,89.839,89.894,11762099974.0
2006-11-14 17:00:00,89.902,90.071,89.843,90.032,11320699985.0
2006-11-14 18:00:00,90.016,90.162,89.985,90.095,63233899916.0
2006-11-14 19:00:00,90.09,90.108,89.948,89.988,36967199889.0
2006-11-14 20:00:00,90.018,90.029,89.95,89.992,44530699898.0
2006-11-14 21:00:00,89.978,89.997,89.853,89.902,32457099946.0
2006-11-14 22:00:00,89.913,89.967,89.85,89.85,20456799954.0
2006-11-14 23:00:00,89.921,90.027,89.849,89.986,12262699959.0
2006-11-15 00:00:00,89.996,90.008,89.861,89.964,11953999993.0
2006-11-15 01:00:00,89.947,90.101,89.928,90.085,11404999952.0
2006-11-15 02:00:00,90.082,90.141,90.015,90.068,12340699967.0
2006-11-15 03:00:00,90.054,90.112,89.998,90.041,11133099971.0
2006-11-15 04:00:00,90.044,90.132,90.013,90.039,11800300000.0
2006-11-15 05:00:00,90.076,90.125,89.996,90.085,11763199980.0
2006-11-15 06:00:00,90.055,90.13,90.029,90.083,11781899978.0
2006-11-15 07:00:00,90.045,90.111,89.981,90.056,11790499956.0
2006-11-15 08:00:00,90.066,90.163,90.031,90.056,11720599983.0
2006-11-15 09:00:00,90.053,90.085,89.952,90.031,10834500012.0
2006-11-15 10:00:00,90.008,90.195,89.991,90.126,12192799986.0
2006-11-15 11:00:00,90.143,90.158,90.048,90.092,12190099958.0
2006-11-15 12:00:00,90.075,90.239,90.056,90.176,11859499955.0
2006-11-15 13:00:00,90.162,90.224,90.087,90.189,11552999975.0
2006-11-15 14:00:00,90.189,90.253,90.126,90.171,11180600007.0
2006-11-15 15:00:00,90.187,90.28,90.131,90.24,11089299984.0
2006-11-15 16:00:00,90.241,90.307,90.198,90.265,11271199976.0
2006-11-15 17:00:00,90.258,90.35,90.224,90.31,11486499956.0
2006-11-15 18:00:00,90.309,90.354,90.153,90.179,63660799834.0
2006-11-15 19:00:00,90.19,90.255,90.123,90.178,35689299945.0
2006-11-15 20:00:00,90.189,90.213,90.083,90.154,43691999897.0
2006-11-15 21:00:00,90.177,90.282,90.132,90.2,32788099941.0
2006-11-15 22:00:00,90.247,90.276,90.14,90.15,19824799935.0
2006-11-15 23:00:00,90.243,90.302,90.162,90.257,11940899977.0
2006-11-16 00:00:00,90.239,90.256,90.099,90.159,11513199991.0
2006-11-16 01:00:00,90.168,90.227,90.055,90.1,12109999962.0
2006-11-16 02:00:00,90.149,90.221,90.091,90.177,12285699991.0
2006-11-16 03:00:00,90.202,90.273,90.035,90.107,11822799977.0
2006-11-16 04:00:00,90.097,90.145,90.014,90.122,10451199994.0
2006-11-16 05:00:00,90.097,90.198,90.043,90.161,11413099998.0
2006-11-16 06:00:00,90.18,90.307,90.107,90.258,12510599979.0
2006-11-16 07:00:00,90.289,90.373,90.19,90.3,11262599964.0
2006-11-16 08:00:00,90.324,90.359,90.228,90.27,10627499967.0
2006-11-16 09:00:00,90.28,90.428,90.23,90.398,11100199988.0
2006-11-16 10:00:00,90.417,90.433,90.275,90.404,12453700001.0
2006-11-16 11:00:00,90.423,90.491,90.302,90.382,12208299987.0
2006-11-16 12:00:00,90.381,90.49,90.311,90.393,11646999990.0
2006-11-16 13:00:00,90.371,90.532,90.307,90.53,11893499992.0
2006-11-16 14:00:00,90.509,90.645,90.441,90.593,11475699968.0
2006-11-16 15:00:00,90.574,90.733,90.463,90.672,11895499978.0
2006-11-16 16:00:00,90.661,90.761,90.578,90.62,11834999955.0
2006-11-16 17:00:00,90.623,90.761,90.602,90.708,11671299994.0
2006-11-16 18:00:00,90.658,90.771,90.633,90.703,69580699886.0
2006-11-16 19:00:00,90.671,90.836,90.543,90.631,36906899919.0
2006-11-16 20:00:00,90.636,90.669,90.534,90.632,44575899900.0
2006-11-16 21:00:00,90.637,90.657,90.506,90.59,31528899923.0
2006-11-16 22:00:00,90.592,90.629,90.495,90.547,20442999955.0
2006-11-16 23:00:00,90.597,90.629,90.472,90.529,11672199970.0
2006-11-17 00:00:00,90.533,90.596,90.437,90.525,12271599965.0
2006-11-17 01:00:00,90.527,90.591,90.482,90.557,11698199957.0
2006-11-17 02:00:00,90.574,90.608,90.482,90.544,12076999971.0
2006-11-17 03:00:00,90.545,90.583,90.444,90.583,11974299951.0
2006-11-17 04:00:00,90.578,90.676,90.52,90.622,11619900003.0
2006-11-17 05:00:00,90.636,90.721,90.575,90.622,11521799964.0
2006-11-17 06:00:00,90.626,90.699,90.577,90.68,11248200004.0
2006-11-17 07:00:00,90.683,90.735,90.619,90.69,12028299993.0
2006-11-17 08:00:00,90.704,90.744,90.598,90.704,10889799990.0
2006-11-17 09:00:00,90.694,90.768,90.6,90.704,10975799980.0
2006-11-17 10:00:00,90.675,90.758,90.47,90.535,11510999964.0
2006-11-17 11:00:00,90.559,90.615,90.496,90.545,11916099978.0
2006-11-17 12:00:00,90.575,90.628,90.516,90.614,11532799955.0
2006-11-17 13:00:00,90.619,90.669,90.529,90.602,12106699986.0
2006-11-17 14:00:00,90.602,90.647,90.476,90.519,10879700010.0
2006-11-17 15:00:00,90.512,90.525,90.325,90.351,12054799956.0
2006-11-17 16:00:00,90.368,90.443,90.28,90.342,11517499936.0
2006-11-17 17:00:00,90.348,90.365,90.213,90.319,11646599956.0
2006-11-17 18:00:00,90.327,90.49,90.298,90.437,63471199863.0
2006-11-17 19:00:00,90.452,90.455,90.325,90.392,35939699900.0
2006-11-17 20:00:00,90.402,90.432,90.316,90.405,44914299916.0
2006-11-17 21:00:00,90.418,90.549,90.354,90.515,31897699927.0
2006-11-17 22:00:00,90.52,90.588,90.416,90.425,21168299954.0
2006-11-17 23:00:00,90.48,90.533,90.346,90.472,11195699995.0
2006-11-20 00:00:00,90.615,90.713,90.507,90.65,11757599970.0
2006-11-20 01:00:00,90.667,90.69,90.557,90.668,12444799944.0
2006-11-20 02:00:00,90.661,90.748,90.601,90.674,11891599971.0
2006-11-20 03:00:00,90.676,90.7,90.549,90.614,11942199960.0
2006-11-20 04:00:00,90.593,90.682,90.533,90.653,11560399966.0
2006-11-20 05:00:00,90.669,90.732,90.541,90.609,11874799999.0
2006-11-20 06:00:00,90.61,90.66,90.534,90.582,11977799977.0
2006-11-20 07:00:00,90.599,90.656,90.524,90.589,11587499984.0
2006-11-20 08:00:00,90.631,90.639,90.47,90.518,12189499959.0
2006-11-20 09:00:00,90.53,90.648,90.444,90.594,11970199972.0
2006-11-20 10:00:00,90.559,90.76,90.558,90.714,12175799995.0
2006-11-20 11:00:00,90.711,90.783,90.604,90.707,11763800000.0
2006-11-20 12:00:00,90.708,90.743,90.585,90.661,11662099987.0
2006-11-20 13:00:00,90.668,90.739,90.625,90.692,11096799998.0
2006-11-20 14:00:00,90.708,90.772,90.655,90.684,11021899976.0
2006-11-20 15:00:00,90.722,90.812,90.632,90.709,11655199988.0
2006-11-20 16:00:00,90.72,90.799,90.675,90.728,11251999988.0
2006-11-20 17:00:00,90.727,90.806,90.665,90.698,11601599989.0
2006-11-20 18:00:00,90.675,90.77,90.582,90.723,68454799917.0
2006-11-20 19:00:00,90.739,90.932,90.685,90.916,37591699920.0
2006-11-20 20:00:00,90.898,90.985,90.828,90.973,44332099907.0
2006-11-20 21:00:00,90.967,90.986,90.786,90.859,33775599886.0
2006-11-20 22:00:00,90.863,90.947,90.801,90.88,19745299963.0
2006-11-20 23:00:00,90.904,90.938,90.821,90.891,11263399963.0
2006-11-21 00:00:00,90.866,90.932,90.796,90.867,12116799972.0
2006-11-21 01:00:00,90.863,90.933,90.81,90.851,12200699989.0
2006-11-21 02:00:00,90.849,90.934,90.793,90.811,12324399997.0
2006-11-21 03:00:00,90.813,90.864,90.73,90.811,12146999953.0
2006-11-21 04:00:00,90.81,90.905,90.751,90.86,11244999978.0
2006-11-21 05:00:00,90.865,90.924,90.819,90.845,11045400003.0
2006-11-21 06:00:00,90.842,90.91,90.8,90.858,11585699988.0
2006-11-21 07:00:00,90.875,90.875,90.687,90.82,12027199977.0
2006-11-21 08:00:00,90.81,90.865,90.743,90.814,11326099972.0
2006-11-21 09:00:00,90.834,90.865,90.688,90.784,11305999982.0
2006-11-21 10:00:00,90.779,90.836,90.66,90.744,11839499973.0
2006-11-21 11:00:00,90.773,90.812,90.691,90.714,12255699967.0
2006-11-21 12:00:00,90.704,90.794,90.646,90.728,11592399992.0
2006-11-21 13:00:00,90.717,90.766,90.633,90.711,11712599983.0
2006-11-21 14:00:00,90.714,90.873,90.69,90.748,10864199982.0
2006-11-21 15:00:00,90.789,90.835,90.714,90.808,11721299958.0
2006-11-21 16:00:00,90.8,90.808,90.673,90.725,11723399980.0
2006-11-21 17:00:00,90.722,90.806,90.66,90.709,11070899962.0
2006-11-21 18:00:00,90.663,90.794,90.649,90.727,69340099811.0
2006-11-21 19:00:00,90.743,90.86,90.67,90.83,36189999917.0
2006-11-21 20:00:00,90.813,90.923,90.771,90.85,45545699862.0
2006-11-21 21:00:00,90.864,90.888,90.72,90.865,32801099933.0
2006-11-21 22:00:00,90.868,90.897,90.717,90.745,20430899953.0
2006-11-21 23:00:00,90.831,90.944,90.741,90.926,11926799990.0
2006-11-22 00:00:00,90.905,90.929,90.763,90.825,12122899988.0
2006-11-22 01:00:00,90.816,90.871,90.742,90.789,11934899970.0
2006-11-22 02:00:00,90.817,90.863,90.718,90.798,12175999987.0
2006-11-22 03:00:00,90.848,90.861,90.709,90.759,11186399981.0
2006-11-22 04:00:00,90.738,90.776,90.634,90.71,12561799963.0
2006-11-22 05:00:00,90.709,90.776,90.634,90.687,11487599979.0
2006-11-22 06:00:00,90.702,90.756,90.597,90.691,11686599985.0
2006-11-22 07:00:00,90.671,90.777,90.629,90.758,11473399965.0
2006-11-22 08:00:00,90.773,90.793,90.677,90.749,11553199977.0
2006-11-22 09:00:00,90.741,90.822,90.685,90.772,11635699989.0
2006-11-22 10:00:00,90.768,90.838,90.718,90.823,12371299992.0
2006-11-22 11:00:00,90.811,90.871,90.649,90.649,12078499965.0
2006-11-22 12:00:00,90.64,90.692,90.483,90.58,11561799979.0
2006-11-22 13:00:00,90.578,90.602,90.458,90.556,11700499996.0
2006-11-22 14:00:00,90.541,90.573,90.358,90.417,10792699981.0
2006-11-22 15:00:00,90.426,90.46,90.162,90.372,11738199972.0
2006-11-22 16:00:00,90.354,90.487,90.272,90.43,12623899987.0
2006-11-22 17:00:00,90.459,90.475,90.229,90.357,11387199969.0
2006-11-22 18:00:00,90.301,90.456,90.212,90.438,70880499805.0
2006-11-22 19:00:00,90.43,90.632,90.33,90.553,36587899890.0
2006-11-22 20:00:00,90.566,90.6,90.446,90.53,44237099907.0
2006-11-22 21:00:00,90.537,90.6,90.466,90.56,32346899921.0
2006-11-22 22:00:00,90.572,90.594,90.443,90.508,20961099953.0
2006-11-22 23:00:00,90.502,90.555,90.37,90.469,11704199975.0
2006-11-23 00:00:00,90.459,90.502,90.32,90.387,11443799986.0
2006-11-23 01:00:00,90.409,90.447,90.306,90.441,11888799953.0
2006-11-23 02:00:00,90.43,90.492,90.363,90.408,11975399958.0
2006-11-23 03:00:00,90.432,90.459,90.282,90.325,12098899973.0
2006-11-23 04:00:00,90.325,90.378,90.268,90.305,11556399965.0
2006-11-23 05:00:00,90.325,90.367,90.247,90.352,11693399980.0
2006-11-23 06:00:00,90.338,90.375,90.273,90.301,12362599975.0
2006-11-23 07:00:00,90.302,90.354,90.233,90.309,11879599989.0
2006-11-23 08:00:00,90.348,90.348,90.096,90.155,10682099980.0
2006-11-23 09:00:00,90.142,90.267,90.099,90.179,11205199989.0
2006-11-23 10:00:00,90.168,90.264,90.112,90.187,11983299970.0
2006-11-23 11:00:00,90.199,90.215,90.043,90.043,12314499977.0
2006-11-23 12:00:00,90.044,90.147,89.989,90.0,11536599959.0
2006-11-23 13:00:00,90.019,90.08,89.941,90.011,11937399960.0
2006-11-23 14:00:00,89.981,90.099,89.932,89.939,10858799965.0
2006-11-23 15:00:00,90.005,90.065,89.914,90.04,12355999959.0
2006-11-23 16:00:00,90.029,90.048,89.915,90.017,11110799983.0
2006-11-23 17:00:00,89.997,90.026,89.86,89.942,11038499971.0
2006-11-23 18:00:00,89.922,90.016,89.878,89.937,68254799839.0
2006-11-23 19:00:00,89.948,89.985,89.847,89.893,36970099892.0
2006-11-23 20:00:00,89.927,89.984,89.847,89.91,45365099859.0
2006-11-23 21:00:00,89.909,90.005,89.861,89.929,32302799952.0
2006-11-23 22:00:00,89.905,89.988,89.873,89.932,20165499930.0
2006-11-23 23:00:00,89.985,90.015,89.854,89.894,11137299991.0
2006-11-24 00:00:00,89.889,89.975,89.83,89.958,11882599975.0
2006-11-24 01:00:00,89.964,90.079,89.876,90.05,11619799955.0
2006-11-24 02:00:00,90.066,90.265,90.019,90.195,12104499962.0
2006-11-24 03:00:00,90.17,90.272,90.117,90.225,11799499978.0
2006-11-24 04:00:00,90.216,90.291,90.137,90.179,11941499970.0
2006-11-24 05:00:00,90.178,90.224,90.106,90.121,11164499982.0
2006-11-24 06:00:00,90.115,90.195,90.078,90.151,11043599979.0
2006-11-24 07:00:00,90.138,90.228,90.089,90.15,11559799964.0
2006-11-24 08:00:00,90.162,90.178,90.048,90.095,10972399996.0
2006-11-24 09:00:00,90.09,90.167,90.043,90.167,11088000001.0
2006-11-24 10:00:00,90.158,90.167,89.885,90.09,11575099956.0
2006-11-24 11:00:00,90.115,90.115,89.975,90.057,11698999966.0
2006-11-24 12:00:00,90.079,90.098,89.94,90.006,11879799974.0
2006-11-24 13:00:00,90.008,90.077,89.883,90.002,12199499973.0
2006-11-24 14:00:00,90.052,90.074,89.867,90.047,10578199975.0
2006-11-24 15:00:00,90.004,90.055,89.892,89.941,11372999986.0
2006-11-24 16:00:00,89.941,90.032,89.866,90.032,10994600009.0
2006-11-24 17:00:00,90.045,90.174,89.915,90.14,11083499977.0
2006-11-24 18:00:00,90.091,90.208,90.015,90.168,65228299818.0
2006-11-24 19:00:00,90.179,90.221,90.082,90.204,35862599945.0
2006-11-24 20:00:00,90.214,90.216,90.083,90.149,44381599862.0
2006-11-24 21:00:00,90.114,90.178,90.072,90.145,32325299970.0
2006-11-24 22:00:00,90.132,90.197,90.065,90.087,20648700002.0
2006-11-24 23:00:00,90.172,90.247,90.085,90.209,12510799977.0
2006-11-27 00:00:00,90.256,90.284,90.016,90.036,10993799983.0
2006-11-27 01:00:00,90.071,90.148,90.015,90.086,11435199962.0
2006-11-27 02:00:00,90.112,90.263,90.079,90.212,12305299984.0
2006-11-27 03:00:00,90.225,90.289,90.159,90.205,11522699983.0
2006-11-27 04:00:00,90.223,90.229,90.122,90.189,11789999961.0
2006-11-27 05:00:00,90.169,90.212,90.116,90.171,11633999961.0
2006-11-27 06:00:00,90.195,90.341,90.165,90.307,10797899990.0
2006-11-27 07:00:00,90.31,90.488,90.24,90.455,11292299983.0
2006-11-27 08:00:00,90.464,90.466,90.243,90.33,11013099991.0
2006-11-27 09:00:00,90.322,90.393,90.25,90.333,11620199983.0
2006-11-27 10:00:00,90.325,90.408,90.222,90.338,12412299942.0
2006-11-27 11:00:00,90.348,90.527,90.29,90.39,11562299981.0
2006-11-27 12:00:00,90.391,90.486,90.268,90.425,11222899976.0
2006-11-27 13:00:00,90.398,90.434,90.203,90.231,11941400005.0
2006-11-27 14:00:00,90.233,90.326,90.171,90.312,10596099987.0
2006-11-27 15:00:00,90.287,90.388,90.219,90.315,12007199992.0
2006-11-27 16:00:00,90.313,90.4,90.244,90.29,11529499985.0
2006-11-27 17:00:00,90.345,90.453,90.315,90.36,11560599989.0
2006-11-27 18:00:00,90.33,90.424,90.258,90.36,71005799822.0
2006-11-27 19:00:00,90.365,90.417,90.242,90.408,37985999915.0
2006-11-27 20:00:00,90.393,90.415,90.219,90.303,44162299983.0
2006-11-27 21:00:00,90.327,90.391,90.198,90.391,31729399945.0
2006-11-27 22:00:00,90.403,90.422,90.301,90.322,20243499968.0
2006-11-27 23:00:00,90.403,90.448,90.271,90.271,11752099959.0
2006-11-28 00:00:00,90.268,90.327,90.232,90.27,11813899973.0
2006-11-28 01:00:00,90.271,90.33,90.203,90.306,11795099984.0
2006-11-28 02:00:00,90.256,90.381,90.219,90.339,12095999969.0
2006-11-28 03:00:00,90.345,90.414,90.282,90.378,12227999987.0
2006-11-28 04:00:00,90.347,90.369,90.199,90.245,11513899986.0
2006-11-28 05:00:00,90.292,90.305,90.18,90.257,11000099978.0
2006-11-28 06:00:00,90.3,90.334,90.215,90.286,11244599991.0
2006-11-28 07:00:00,90.303,90.363,90.257,90.329,11266599994.0
2006-11-28 08:00:00,90.35,90.404,90.252,90.321,12412399970.0
2006-11-28 09:00:00,90.29,90.465,90.29,90.353,11420799989.0
2006-11-28 10:00:00,90.348,90.488,90.244,90.463,11316799985.0
2006-11-28 11:00:00,90.449,90.637,90.35,90.605,11926399989.0
2006-11-28 12:00:00,90.599,90.652,90.528,90.638,12143099979.0
2006-11-28 13:00:00,90.622,90.623,90.481,90.577,11847199988.0
2006-11-28 14:00:00,90.529,90.703,90.52,90.622,11125999969.0
2006-11-28 15:00:00,90.631,90.718,90.515,90.668,11524399959.0
2006-11-28 16:00:00,90.668,90.799,90.582,90.765,11491099983.0
2006-11-28 17:00:00,90.764,90.834,90.664,90.77,12236499991.0
2006-11-28 18:00:00,90.694,90.925,90.694,90.84,68551299842.0
2006-11-28 19:00:00,90.835,90.972,90.743,90.905,36103099916.0
2006-11-28 20:00:00,90.89,90.983,90.792,90.932,44521599943.0
2006-11-28 21:00:00,90.942,90.993,90.815,90.945,31874999970.0
2006-11-28 22:00:00,90.941,91.002,90.831,90.911,20010900007.0
2006-11-28 23:00:00,90.918,91.065,90.846,90.951,11501699956.0
2006-11-29 00:00:00,90.97,91.092,90.916,90.971,11724799965.0
2006-11-29 01:00:00,90.968,91.116,90.839,90.94,11376999973.0
2006-11-29 02:00:00,90.92,90.949,90.553,90.673,11428500004.0
2006-11-29 03:00:00,90.647,90.695,90.46,90.528,11733099966.0
2006-11-29 04:00:00,90.573,90.574,90.45,90.516,11718999984.0
2006-11-29 05:00:00,90.496,90.595,90.418,90.528,11481399944.0
2006-11-29 06:00:00,90.543,90.641,90.47,90.542,11637599988.0
2006-11-29 07:00:00,90.503,90.638,90.492,90.63,10895799976.0
2006-11-29 08:00:00,90.611,90.691,90.521,90.675,11743699969.0
2006-11-29 09:00:00,90.669,90.723,90.56,90.683,11561699993.0
2006-11-29 10:00:00,90.676,90.899,90.658,90.881,11977599987.0
2006-11-29 11:00:00,90.901,90.935,90.784,90.917,11919299983.0
2006-11-29 12:00:00,90.859,90.973,90.817,90.94,11527299979.0
2006-11-29 13:00:00,90.848,91.045,90.848,90.999,12426899976.0
2006-11-29 14:00:00,90.99,91.187,90.953,91.141,10804799958.0
2006-11-29 15:00:00,91.112,91.255,91.0,91.022,11732199992.0
2006-11-29 16:00:00,91.044,91.145,90.906,90.948,11766899993.0
2006-11-29 17:00:00,90.941,91.103,90.895,91.1,11771099979.0
2006-11-29 18:00:00,91.06,91.144,90.974,91.037,63811199874.0
2006-11-29 19:00:00,91.019,91.094,90.993,91.054,25569199966.0
2006-11-29 20:00:00,91.086,91.138,90.976,91.076,44116199935.0
2006-11-29 21:00:00,91.081,91.159,91.009,91.108,30559799971.0
2006-11-29 22:00:00,91.137,91.188,91.033,91.094,20043999941.0
2006-11-29 23:00:00,91.165,91.193,91.046,91.102,12050699979.0
2006-11-30 00:00:00,91.122,91.127,91.005,91.085,11136399969.0
2006-11-30 01:00:00,91.058,91.127,90.976,91.094,11698899971.0
2006-11-30 02:00:00,91.113,91.276,91.051,91.264,12448999973.0
2006-11-30 03:00:00,91.244,91.377,91.199,91.327,12041499985.0
2006-11-30 04:00:00,91.324,91.332,91.087,91.171,11484099997.0
2006-11-30 05:00:00,91.163,91.229,91.062,91.151,11527099989.0
2006-11-30 06:00:00,91.103,91.194,91.074,91.15,11626799970.0
2006-11-30 07:00:00,91.122,91.203,91.062,91.163,10436899991.0
2006-11-30 08:00:00,91.199,91.27,91.082,91.16,11970799974.0
2006-11-30 09:00:00,91.156,91.244,90.996,91.216,11422299957.0
2006-11-30 10:00:00,91.193,91.406,91.123,91.376,11905699959.0
2006-11-30 11:00:00,91.389,91.46,91.32,91.437,11865699998.0
2006-11-30 12:00:00,91.413,91.466,91.335,91.417,11181699978.0
2006-11-30 13:00:00,91.404,91.508,91.344,91.425,11815599984.0
2006-11-30 14:00:00,91.435,91.539,91.36,91.452,10864499992.0
2006-11-30 15:00:00,91.475,91.565,91.386,91.487,11239599972.0
2006-11-30 16:00:00,91.507,91.578,91.422,91.464,11584199997.0
2006-11-30 17:00:00,91.468,91.512,91.265,91.28,11382999980.0
2006-11-30 18:00:00,91.267,91.31,91.137,91.206,74135899883.0
2006-11-30 19:00:00,91.185,91.311,91.153,91.245,36087499926.0
2006-11-30 20:00:00,91.249,91.337,91.192,91.237,44684199877.0
2006-11-30 21:00:00,91.261,91.363,91.253,91.33,32770999911.0
2006-11-30 22:00:00,91.32,91.339,91.204,91.204,19517399932.0
2006-11-30 23:00:00,91.292,91.372,91.221,91.293,11278899987.0
2006-12-01 00:00:00,91.32,91.353,91.189,91.27,11496899975.0
2006-12-01 01:00:00,91.267,91.279,91.1,91.202,12460899970.0
2006-12-01 02:00:00,91.202,91.319,91.141,91.223,12310399998.0
2006-12-01 03:00:00,91.2,91.234,91.071,91.194,11529699998.0
2006-12-01 04:00:00,91.227,91.264,91.1,91.239,11141099984.0
2006-12-01 05:00:00,91.265,91.346,91.215,91.277,11501599987.0
2006-12-01 06:00:00,91.272,91.421,91.269,91.352,12039299982.0
2006-12-01 07:00:00,91.344,91.527,91.324,91.512,11818599999.0
2006-12-01 08:00:00,91.536,91.662,91.428,91.568,11420599964.0
2006-12-01 09:00:00,91.563,91.761,91.455,91.571,11958499981.0
2006-12-01 10:00:00,91.582,91.69,91.468,91.577,11771599987.0
2006-12-01 11:00:00,91.57,91.764,91.484,91.56,12172199987.0
2006-12-01 12:00:00,91.54,91.685,91.478,91.531,11025199987.0
2006-12-01 13:00:00,91.531,91.767,91.482,91.767,11791999978.0
2006-12-01 14:00:00,91.738,91.738,91.509,91.629,11441799962.0
2006-12-01 15:00:00,91.6,91.834,91.542,91.831,11370299998.0
2006-12-01 16:00:00,91.806,91.83,91.503,91.53,11248199986.0
2006-12-01 17:00:00,91.544,91.669,90.98,91.165,11634799976.0
2006-12-01 18:00:00,91.172,91.262,90.987,91.211,72880499850.0
2006-12-01 19:00:00,91.246,91.273,91.023,91.095,37108699966.0
2006-12-01 20:00:00,91.113,91.165,90.889,90.904,43682399968.0
2006-12-01 21:00:00,90.9,91.061,90.794,90.945,31601799893.0
2006-12-01 22:00:00,90.938,91.082,90.848,90.938,20622799954.0
2006-12-01 23:00:00,90.966,91.048,90.868,90.992,11935899969.0
2006-12-04 00:00:00,91.077,91.14,90.917,90.99,11468199996.0
2006-12-04 01:00:00,91.009,91.084,90.866,90.943,11799299952.0
2006-12-04 02:00:00,90.948,91.051,90.709,90.744,11728000006.0
2006-12-04 03:00:00,90.716,90.802,90.619,90.715,11849099984.0
2006-12-04 04:00:00,90.721,90.85,90.662,90.813,11450699980.0
2006-12-04 05:00:00,90.84,90.955,90.732,90.854,12008799976.0
2006-12-04 06:00:00,90.904,91.05,90.862,90.938,11780699980.0
2006-12-04 07:00:00,90.955,91.03,90.878,90.941,11568999978.0
2006-12-04 08:00:00,90.944,90.964,90.769,90.823,11544299976.0
2006-12-04 09:00:00,90.807,90.886,90.738,90.815,11323099976.0
2006-12-04 10:00:00,90.79,90.883,90.711,90.817,11598299986.0
2006-12-04 11:00:00,90.839,91.053,90.775,91.015,11941799991.0
2006-12-04 12:00:00,91.033,91.133,90.891,90.962,11129599969.0
2006-12-04 13:00:00,90.966,90.995,90.851,90.923,11326700001.0
2006-12-04 14:00:00,90.945,90.995,90.79,90.867,11482199975.0
2006-12-04 15:00:00,90.86,91.038,90.818,90.963,11215699973.0
2006-12-04 16:00:00,90.971,91.0,90.759,90.823,11137499975.0
2006-12-04 17:00:00,90.816,90.948,90.782,90.902,11449399992.0
2006-12-04 18:00:00,90.849,91.15,90.849,91.016,72360699868.0
2006-12-04 19:00:00,91.02,91.127,90.983,91.07,36604699910.0
2006-12-04 20:00:00,91.039,91.087,90.976,91.018,44514099925.0
2006-12-04 21:00:00,91.035,91.103,90.959,91.079,31709199916.0
2006-12-04 22:00:00,91.067,91.114,90.906,91.042,19778999960.0
2006-12-04 23:00:00,91.06,91.066,90.903,90.958,12061999976.0
2006-12-05 00:00:00,90.978,91.064,90.892,91.017,12086499965.0
2006-12-05 01:00:00,91.033,91.077,90.924,90.967,11882399994.0
2006-12-05 02:00:00,90.951,90.96,90.823,90.828,12072599990.0
2006-12-05 03:00:00,90.821,90.906,90.758,90.854,12085599965.0
2006-12-05 04:00:00,90.857,90.974,90.784,90.86,11420999985.0
2006-12-05 05:00:00,90.974,90.986,90.789,90.857,11703299986.0
2006-12-05 06:00:00,90.836,90.928,90.822,90.87,10872699954.0
2006-12-05 07:00:00,90.837,90.913,90.742,90.753,11427399990.0
2006-12-05 08:00:00,90.767,90.87,90.706,90.728,12017899996.0
2006-12-05 09:00:00,90.766,90.788,90.48,90.541,11509499983.0
2006-12-05 10:00:00,90.54,90.584,90.379,90.491,11822699982.0
2006-12-05 11:00:00,90.47,90.536,90.322,90.338,11643099990.0
2006-12-05 12:00:00,90.309,90.434,90.129,90.192,11430999950.0
2006-12-05 13:00:00,90.175,90.301,90.161,90.24,11522899982.0
2006-12-05 14:00:00,90.262,90.262,90.082,90.143,11615499987.0
2006-12-05 15:00:00,90.152,90.221,90.024,90.201,11814299963.0
2006-12-05 16:00:00,90.197,90.261,90.094,90.16,10734499960.0
2006-12-05 17:00:00,90.178,90.314,90.144,90.281,11343399962.0
2006-12-05 18:00:00,90.271,90.382,90.234,90.369,72759199898.0
2006-12-05 19:00:00,90.378,90.394,90.249,90.315,36661499903.0
2006-12-05 20:00:00,90.337,90.369,90.218,90.28,43370699913.0
2006-12-05 21:00:00,90.279,90.359,90.205,90.255,32046199949.0
2006-12-05 22:00:00,90.297,90.313,90.15,90.295,20835099934.0
2006-12-05 23:00:00,90.292,90.345,90.195,90.323,12034099976.0
2006-12-06 00:00:00,90.305,90.362,90.227,90.306,11435399990.0
2006-12-06 01:00:00,90.293,90.41,90.248,90.367,11600599963.0
2006-12-06 02:00:00,90.365,90.523,90.223,90.473,12155199988.0
2006-12-06 03:00:00,90.452,90.54,90.423,90.485,12093799985.0
2006-12-06 04:00:00,90.488,90.501,90.388,90.458,11755699979.0
2006-12-06 05:00:00,90.443,90.46,90.312,90.381,11438099977.0
2006-12-06 06:00:00,90.407,90.435,90.256,90.295,11516299984.0
2006-12-06 07:00:00,90.301,90.367,90.21,90.295,11640999968.0
2006-12-06 08:00:00,90.298,90.352,90.13,90.155,11092699979.0
2006-12-06 09:00:00,90.173,90.259,90.084,90.203,11713799986.0
2006-12-06 10:00:00,90.202,90.264,90.141,90.226,12231799985.0
2006-12-06 11:00:00,90.242,90.314,90.169,90.243,11700699954.0
2006-12-06 12:00:00,90.271,90.452,90.17,90.417,11683699988.0
2006-12-06 13:00:00,90.4,90.509,90.224,90.261,11781299981.0
2006-12-06 14:00:00,90.265,90.342,90.217,90.283,11673299972.0
2006-12-06 15:00:00,90.277,90.496,90.192,90.463,11588699986.0
2006-12-06 16:00:00,90.457,90.568,90.386,90.412,11766299959.0
2006-12-06 17:00:00,90.398,90.56,90.339,90.515,11627199976.0
2006-12-06 18:00:00,90.478,90.67,90.476,90.56,73961599917.0
2006-12-06 19:00:00,90.563,90.686,90.484,90.618,36147599938.0
2006-12-06 20:00:00,90.609,90.653,90.4,90.491,44411699867.0
2006-12-06 21:00:00,90.511,90.606,90.422,90.495,31744099974.0
2006-12-06 22:00:00,90.505,90.57,90.293,90.293,20605899941.0
2006-12-06 23:00:00,90.369,90.425,90.289,90.373,11640299993.0
2006-12-07 00:00:00,90.359,90.43,90.302,90.407,11210599985.0
2006-12-07 01:00:00,90.397,90.484,90.315,90.455,11760499980.0
2006-12-07 02:00:00,90.453,90.691,90.31,90.495,11930799950.0
2006-12-07 03:00:00,90.5,90.593,90.465,90.498,11845000013.0
2006-12-07 04:00:00,90.491,90.584,90.442,90.565,11508299985.0
2006-12-07 05:00:00,90.553,90.672,90.497,90.629,12111999975.0
2006-12-07 06:00:00,90.604,90.772,90.565,90.668,12145799959.0
2006-12-07 07:00:00,90.679,90.711,90.577,90.621,11533899982.0
2006-12-07 08:00:00,90.617,90.663,90.515,90.559,11798699972.0
2006-12-07 09:00:00,90.543,90.646,90.491,90.618,11169499974.0
2006-12-07 10:00:00,90.586,90.777,90.544,90.744,11858999998.0
2006-12-07 11:00:00,90.74,90.894,90.673,90.778,11817499980.0
2006-12-07 12:00:00,90.789,90.901,90.693,90.79,11029099942.0
2006-12-07 13:00:00,90.78,90.934,90.743,90.871,12446599975.0
2006-12-07 14:00:00,90.886,90.968,90.811,90.877,11511099992.0
2006-12-07 15:00:00,90.878,91.0,90.745,90.956,11356499988.0
2006-12-07 16:00:00,90.953,90.992,90.874,90.947,12364699964.0
2006-12-07 17:00:00,90.945,91.011,90.874,90.969,11317099975.0
2006-12-07 18:00:00,90.976,91.04,90.869,91.007,74017099896.0
2006-12-07 19:00:00,91.016,91.061,90.914,90.974,36550099991.0
2006-12-07 20:00:00,90.956,91.05,90.863,90.921,43493599919.0
2006-12-07 21:00:00,90.91,90.977,90.836,90.901,32976699947.0
2006-12-07 22:00:00,90.888,90.96,90.781,90.875,19868699942.0
2006-12-07 23:00:00,90.905,90.932,90.786,90.909,11651999977.0
2006-12-08 00:00:00,90.915,90.944,90.772,90.83,11205899968.0
2006-12-08 01:00:00,90.822,90.934,90.741,90.745,11162299966.0
2006-12-08 02:00:00,90.77,90.854,90.696,90.758,12090600007.0
2006-12-08 03:00:00,90.735,90.807,90.665,90.685,11130899985.0
2006-12-08 04:00:00,90.72,90.942,90.683,90.891,11645099996.0
2006-12-08 05:00:00,90.906,91.039,90.866,90.924,11610599993.0
2006-12-08 06:00:00,90.965,90.975,90.82,90.857,11199299966.0
2006-12-08 07:00:00,90.9,90.98,90.762,90.81,11685899985.0
2006-12-08 08:00:00,90.807,91.003,90.77,90.922,11529499980.0
2006-12-08 09:00:00,90.927,91.057,90.891,91.027,11376399961.0
2006-12-08 10:00:00,91.021,91.053,90.9,91.014,11621899977.0
2006-12-08 11:00:00,91.026,91.062,90.849,90.988,11893099984.0
2006-12-08 12:00:00,90.976,91.154,90.973,91.125,11206999974.0
2006-12-08 13:00:00,91.12,91.161,91.027,91.099,11910999986.0
2006-12-08 14:00:00,91.087,91.205,91.039,91.108,10863799975.0
2006-12-08 15:00:00,91.096,91.243,90.986,91.021,11517399971.0
2006-12-08 16:00:00,91.02,91.141,91.002,91.137,11482199961.0
2006-12-08 17:00:00,91.155,91.359,91.055,91.225,10819300023.0
2006-12-08 18:00:00,91.229,91.51,91.089,91.329,75241799886.0
2006-12-08 19:00:00,91.336,91.525,91.265,91.335,36880899918.0
2006-12-08 20:00:00,91.319,91.412,91.272,91.35,43919499877.0
2006-12-08 21:00:00,91.371,91.473,91.317,91.409,32186299949.0
2006-12-08 22:00:00,91.419,91.429,91.282,91.282,20083199945.0
2006-12-08 23:00:00,91.364,91.443,91.258,91.311,12087099969.0
2006-12-11 00:00:00,91.308,91.385,91.22,91.294,11753899970.0
2006-12-11 01:00:00,91.298,91.341,91.106,91.192,11541399968.0
2006-12-11 02:00:00,91.198,91.34,91.135,91.227,12339299983.0
2006-12-11 03:00:00,91.213,91.44,91.141,91.256,11856799974.0
2006-12-11 04:00:00,91.268,91.309,91.173,91.307,10423599984.0
2006-12-11 05:00:00,91.328,91.332,91.202,91.241,11884599978.0
2006-12-11 06:00:00,91.25,91.306,91.185,91.249,11576499978.0
2006-12-11 07:00:00,91.243,91.311,91.165,91.199,11336199961.0
2006-12-11 08:00:00,91.262,91.461,91.187,91.403,11411399977.0
2006-12-11 09:00:00,91.445,91.499,91.344,91.407,11618899989.0
2006-12-11 10:00:00,91.438,91.472,91.341,91.451,12185499977.0
2006-12-11 11:00:00,91.458,91.5,91.372,91.446,12391899991.0
2006-12-11 12:00:00,91.445,91.55,91.398,91.479,11800999967.0
2006-12-11 13:00:00,91.455,91.628,91.399,91.61,11838599985.0
2006-12-11 14:00:00,91.608,91.677,91.525,91.659,10839799991.0
2006-12-11 15:00:00,91.672,91.696,91.516,91.638,12285899980.0
2006-12-11 16:00:00,91.639,91.712,91.522,91.69,11957399969.0
2006-12-11 17:00:00,91.709,91.741,91.634,91.689,11275699981.0
2006-12-11 18:00:00,91.667,91.767,91.63,91.667,74151499938.0
2006-12-11 19:00:00,91.72,91.771,91.634,91.728,37099199983.0
2006-12-11 20:00:00,91.732,91.78,91.649,91.711,43769299963.0
2006-12-11 21:00:00,91.747,91.764,91.625,91.688,31641699984.0
2006-12-11 22:00:00,91.712,91.77,91.604,91.716,20490999953.0
2006-12-11 23:00:00,91.749,91.778,91.644,91.751,12248499951.0
2006-12-12 00:00:00,91.749,91.818,91.646,91.705,12210199981.0
2006-12-12 01:00:00,91.698,91.776,91.627,91.666,11841000004.0
2006-12-12 02:00:00,91.636,91.766,91.627,91.729,12346899976.0
2006-12-12 03:00:00,91.707,91.832,91.66,91.724,11668899976.0
2006-12-12 04:00:00,91.712,91.745,91.617,91.661,11089399967.0
2006-12-12 05:00:00,91.657,91.69,91.555,91.597,11421699971.0
2006-12-12 06:00:00,91.588,91.745,91.588,91.685,11368899971.0
2006-12-12 07:00:00,91.665,91.881,91.64,91.848,11137699973.0
2006-12-12 08:00:00,91.875,91.913,91.778,91.859,11313299974.0
2006-12-12 09:00:00,91.871,91.942,91.72,91.834,10525799966.0
2006-12-12 10:00:00,91.819,91.878,91.71,91.815,11839900025.0
2006-12-12 11:00:00,91.869,91.93,91.776,91.857,12117899963.0
2006-12-12 12:00:00,91.872,91.935,91.806,91.866,12134500002.0
2006-12-12 13:00:00,91.855,91.94,91.726,91.926,11667999957.0
2006-12-12 14:00:00,91.918,92.004,91.809,91.869,11312699986.0
2006-12-12 15:00:00,91.864,91.931,91.784,91.829,12134899977.0
2006-12-12 16:00:00,91.84,91.892,91.763,91.791,11746399991.0
2006-12-12 17:00:00,91.809,91.959,91.747,91.894,11187899975.0
2006-12-12 18:00:00,91.879,91.931,91.76,91.873,75064499870.0
2006-12-12 19:00:00,91.847,91.899,91.738,91.77,37085699924.0
2006-12-12 20:00:00,91.785,91.813,91.694,91.739,44584299945.0
2006-12-12 21:00:00,91.765,91.89,91.672,91.853,32125499872.0
2006-12-12 22:00:00,91.888,91.909,91.655,91.722,20149699928.0
2006-12-12 23:00:00,91.774,91.865,91.699,91.845,12000399975.0
2006-12-13 00:00:00,91.841,91.882,91.739,91.806,11249499971.0
2006-12-13 01:00:00,91.802,91.912,91.751,91.857,11162799988.0
2006-12-13 02:00:00,91.862,92.005,91.816,92.005,11642899975.0
2006-12-13 03:00:00,91.976,92.214,91.947,92.185,11457999998.0
2006-12-13 04:00:00,92.21,92.213,92.075,92.138,11241099979.0
2006-12-13 05:00:00,92.135,92.167,92.036,92.102,12198399993.0
2006-12-13 06:00:00,92.146,92.181,92.001,92.103,12232699975.0
2006-12-13 07:00:00,92.093,92.209,92.039,92.182,11529899975.0
2006-12-13 08:00:00,92.163,92.23,92.101,92.203,11471999989.0
2006-12-13 09:00:00,92.169,92.276,92.133,92.191,11383899997.0
2006-12-13 10:00:00,92.164,92.252,92.101,92.106,11301899951.0
2006-12-13 11:00:00,92.132,92.273,92.1,92.25,12364399969.0
2006-12-13 12:00:00,92.232,92.308,92.178,92.298,11572799997.0
2006-12-13 13:00:00,92.283,92.384,92.246,92.363,11856299961.0
2006-12-13 14:00:00,92.372,92.401,92.265,92.303,11345299946.0
2006-12-13 15:00:00,92.271,92.429,92.262,92.371,11479199964.0
2006-12-13 16:00:00,92.371,92.385,92.186,92.242,11921099950.0
2006-12-13 17:00:00,92.245,92.41,92.197,92.242,12094599976.0
2006-12-13 18:00:00,92.221,92.38,92.127,92.328,75395499831.0
2006-12-13 19:00:00,92.33,92.373,92.158,92.239,36772899900.0
2006-12-13 20:00:00,92.237,92.304,92.129,92.239,44812799896.0
2006-12-13 21:00:00,92.257,92.433,92.207,92.362,32500699896.0
2006-12-13 22:00:00,92.359,92.425,92.189,92.305,20896999985.0
2006-12-13 23:00:00,92.322,92.415,92.246,92.281,11519099962.0
2006-12-14 00:00:00,92.264,92.339,92.199,92.208,11650699963.0
2006-12-14 01:00:00,92.257,92.363,92.21,92.278,11620899957.0
2006-12-14 02:00:00,92.301,92.398,92.281,92.373,12095799973.0
2006-12-14 03:00:00,92.338,92.407,92.24,92.319,12176200002.0
2006-12-14 04:00:00,92.329,92.431,92.297,92.372,11508399957.0
2006-12-14 05:00:00,92.36,92.404,92.273,92.358,11428999970.0
2006-12-14 06:00:00,92.375,92.448,92.329,92.427,12194899971.0
2006-12-14 07:00:00,92.43,92.437,92.207,92.241,11711399996.0
2006-12-14 08:00:00,92.27,92.323,92.172,92.228,11064899986.0
2006-12-14 09:00:00,92.193,92.374,92.176,92.329,11032799965.0
2006-12-14 10:00:00,92.322,92.359,92.175,92.291,12571199985.0
2006-12-14 11:00:00,92.325,92.338,92.136,92.205,12270699971.0
2006-12-14 12:00:00,92.186,92.266,92.094,92.197,11543199967.0
2006-12-14 13:00:00,92.178,92.209,91.884,91.945,11776699981.0
2006-12-14 14:00:00,91.931,92.011,91.85,91.968,10630099984.0
2006-12-14 15:00:00,91.984,92.034,91.891,91.926,11364299979.0
2006-12-14 16:00:00,91.965,92.126,91.928,92.061,11969199980.0
2006-12-14 17:00:00,92.084,92.175,92.06,92.098,11517200001.0
2006-12-14 18:00:00,92.071,92.22,92.022,92.163,72892699856.0
2006-12-14 19:00:00,92.146,92.217,92.057,92.138,36306799962.0
2006-12-14 20:00:00,92.142,92.221,92.087,92.131,44236999922.0
2006-12-14 21:00:00,92.161,92.241,92.028,92.214,32319699934.0
2006-12-14 22:00:00,92.207,92.251,92.045,92.15,20819299955.0
2006-12-14 23:00:00,92.204,92.238,92.123,92.195,11801799977.0
2006-12-15 00:00:00,92.198,92.24,92.103,92.129,11761299973.0
2006-12-15 01:00:00,92.131,92.249,92.079,92.249,11994699967.0
2006-12-15 02:00:00,92.264,92.423,92.18,92.356,12094799984.0
2006-12-15 03:00:00,92.34,92.364,92.099,92.162,12426899946.0
2006-12-15 04:00:00,92.132,92.154,91.961,92.085,11973599943.0
2006-12-15 05:00:00,92.116,92.188,92.061,92.072,12189099959.0
2006-12-15 06:00:00,92.127,92.177,92.017,92.127,11884299976.0
2006-12-15 07:00:00,92.112,92.184,92.012,92.07,11627900006.0
2006-12-15 08:00:00,92.081,92.186,92.038,92.13,11274199972.0
2006-12-15 09:00:00,92.155,92.258,92.071,92.204,11738800012.0
2006-12-15 10:00:00,92.178,92.288,92.055,92.255,11388300001.0
2006-12-15 11:00:00,92.225,92.29,92.106,92.121,12125099974.0
2006-12-15 12:00:00,92.166,92.249,92.06,92.149,11660099966.0
2006-12-15 13:00:00,92.131,92.212,92.077,92.165,12309399959.0
2006-12-15 14:00:00,92.155,92.224,92.101,92.224,10719299976.0
2006-12-15 15:00:00,92.19,92.303,92.131,92.215,11726199977.0
2006-12-15 16:00:00,92.207,92.262,92.023,92.188,12107399991.0
2006-12-15 17:00:00,92.19,92.283,91.981,91.99,10824399995.0
2006-12-15 18:00:00,91.969,92.29,91.936,92.156,72159899945.0
2006-12-15 19:00:00,92.155,92.294,92.112,92.22,37650899920.0
2006-12-15 20:00:00,92.239,92.315,92.134,92.25,43593999951.0
2006-12-15 21:00:00,92.255,92.333,92.189,92.331,32635899930.0
2006-12-15 22:00:00,92.292,92.366,92.138,92.204,20148599932.0
2006-12-15 23:00:00,92.234,92.341,92.175,92.289,12188399974.0
2006-12-18 00:00:00,92.139,92.289,92.006,92.014,11749399982.0
2006-12-18 01:00:00,92.019,92.174,91.986,92.152,11690799961.0
2006-12-18 02:00:00,92.164,92.362,92.103,92.122,11298299950.0
2006-12-18 03:00:00,92.118,92.279,92.076,92.269,11681099970.0
2006-12-18 04:00:00,92.266,92.311,92.15,92.253,11853399963.0
2006-12-18 05:00:00,92.234,92.252,92.102,92.174,11141199972.0
2006-12-18 06:00:00,92.173,92.286,92.157,92.228,11321600026.0
2006-12-18 07:00:00,92.235,92.286,92.104,92.174,11748099964.0
2006-12-18 08:00:00,92.214,92.279,92.117,92.227,11473800017.0
2006-12-18 09:00:00,92.252,92.291,92.151,92.232,12068299993.0
2006-12-18 10:00:00,92.244,92.323,92.142,92.285,12151899956.0
2006-12-18 11:00:00,92.291,92.309,92.172,92.203,12173099976.0
2006-12-18 12:00:00,92.197,92.242,91.974,92.127,12289499965.0
2006-12-18 13:00:00,92.108,92.176,92.036,92.092,12181699981.0
2006-12-18 14:00:00,92.103,92.11,91.926,91.983,11578599952.0
2006-12-18 15:00:00,91.944,92.187,91.92,92.138,12876499972.0
2006-12-18 16:00:00,92.116,92.237,92.054,92.103,11740399978.0
2006-12-18 17:00:00,92.123,92.127,91.905,91.918,12161399985.0
2006-12-18 18:00:00,91.955,92.13,91.85,92.057,74890799835.0
2006-12-18 19:00:00,92.072,92.14,91.998,92.085,37519899943.0
2006-12-18 20:00:00,92.083,92.142,91.979,92.091,44646699915.0
2006-12-18 21:00:00,92.098,92.227,92.011,92.194,31201299955.0
2006-12-18 22:00:00,92.21,92.21,91.961,92.005,20745499978.0
2006-12-18 23:00:00,92.062,92.145,91.986,92.113,11679099966.0
2006-12-19 00:00:00,92.103,92.171,92.047,92.09,11717299942.0
2006-12-19 01:00:00,92.131,92.223,92.073,92.212,11661499983.0
2006-12-19 02:00:00,92.177,92.22,92.073,92.087,12423599958.0
2006-12-19 03:00:00,92.091,92.12,91.928,91.991,12113999976.0
2006-12-19 04:00:00,92.01,92.051,91.937,91.994,11435599994.0
2006-12-19 05:00:00,92.037,92.115,91.964,92.014,12269699965.0
2006-12-19 06:00:00,92.033,92.107,91.947,92.044,12015899979.0
2006-12-19 07:00:00,92.057,92.092,91.977,92.054,12193499981.0
2006-12-19 08:00:00,92.057,92.132,91.993,92.077,11886999991.0
2006-12-19 09:00:00,92.086,92.431,91.981,92.376,11886399992.0
2006-12-19 10:00:00,92.382,92.413,92.269,92.309,12187299996.0
2006-12-19 11:00:00,92.302,92.437,92.244,92.401,12158799989.0
2006-12-19 12:00:00,92.364,92.451,92.311,92.382,12070499966.0
2006-12-19 13:00:00,92.415,92.45,92.312,92.381,12632399983.0
2006-12-19 14:00:00,92.402,92.457,92.341,92.431,11199299973.0
2006-12-19 15:00:00,92.401,92.473,92.314,92.413,11355499993.0
2006-12-19 16:00:00,92.4,92.5,92.315,92.432,11981800012.0
2006-12-19 17:00:00,92.443,92.575,92.42,92.489,11000899966.0
2006-12-19 18:00:00,92.488,92.52,92.361,92.459,72034799919.0
2006-12-19 19:00:00,92.463,92.53,92.367,92.46,35861999906.0
2006-12-19 20:00:00,92.477,92.555,92.386,92.522,44193599904.0
2006-12-19 21:00:00,92.528,92.571,92.407,92.564,31640199928.0
2006-12-19 22:00:00,92.559,92.581,92.388,92.496,20264199990.0
2006-12-19 23:00:00,92.561,92.594,92.437,92.569,11646099994.0
2006-12-20 00:00:00,92.551,92.616,92.498,92.552,11795399972.0
2006-12-20 01:00:00,92.55,92.659,92.482,92.6,11963600010.0
2006-12-20 02:00:00,92.627,92.694,92.524,92.596,12478399963.0
2006-12-20 03:00:00,92.584,92.668,92.512,92.602,11834399990.0
2006-12-20 04:00:00,92.606,92.685,92.569,92.62,12349099973.0
2006-12-20 05:00:00,92.626,92.686,92.561,92.595,11366599970.0
2006-12-20 06:00:00,92.606,92.665,92.55,92.653,11044099977.0
2006-12-20 07:00:00,92.639,92.677,92.538,92.637,11834799967.0
2006-12-20 08:00:00,92.623,92.692,92.516,92.536,11329499962.0
2006-12-20 09:00:00,92.557,92.571,92.392,92.524,11710499972.0
2006-12-20 10:00:00,92.525,92.671,92.499,92.612,11633799934.0
2006-12-20 11:00:00,92.642,92.713,92.564,92.703,11887299975.0
2006-12-20 12:00:00,92.671,92.732,92.553,92.643,11734599985.0
2006-12-20 13:00:00,92.659,92.746,92.616,92.719,12211099988.0
2006-12-20 14:00:00,92.741,92.827,92.689,92.715,11204699987.0
2006-12-20 15:00:00,92.72,92.884,92.663,92.846,11626299988.0
2006-12-20 16:00:00,92.855,93.012,92.774,92.915,11619899989.0
2006-12-20 17:00:00,92.898,93.17,92.898,93.118,11385299977.0
2006-12-20 18:00:00,93.114,93.14,92.943,93.009,71268999867.0
2006-12-20 19:00:00,92.983,93.112,92.942,93.038,37666899941.0
2006-12-20 20:00:00,93.03,93.096,92.922,92.991,44898799919.0
2006-12-20 21:00:00,92.978,93.056,92.858,92.931,32663199967.0
2006-12-20 22:00:00,92.923,93.009,92.84,92.971,20383599940.0
2006-12-20 23:00:00,92.99,93.084,92.917,93.034,11883099976.0
2006-12-21 00:00:00,92.98,93.019,92.816,92.94,12208499981.0
2006-12-21 01:00:00,92.943,93.052,92.865,92.907,11837199966.0
2006-12-21 02:00:00,92.931,93.018,92.865,92.993,12395399982.0
2006-12-21 03:00:00,92.95,93.018,92.834,92.955,12224399979.0
2006-12-21 04:00:00,92.923,92.982,92.846,92.94,11450599990.0
2006-12-21 05:00:00,92.94,92.966,92.818,92.933,11453599977.0
2006-12-21 06:00:00,92.929,93.035,92.901,93.031,11780099960.0
2006-12-21 07:00:00,93.008,93.058,92.905,92.97,11424999991.0
2006-12-21 08:00:00,92.952,93.114,92.856,92.934,12082699980.0
2006-12-21 09:00:00,92.916,93.122,92.863,93.031,12242599982.0
2006-12-21 10:00:00,93.007,93.033,92.879,92.938,11931799979.0
2006-12-21 11:00:00,92.936,92.979,92.706,92.731,11991999999.0
2006-12-21 12:00:00,92.717,92.856,92.618,92.769,11587399984.0
2006-12-21 13:00:00,92.799,92.851,92.705,92.764,12111499968.0
2006-12-21 14:00:00,92.802,92.839,92.689,92.767,11316199987.0
2006-12-21 15:00:00,92.815,92.878,92.624,92.722,11437399964.0
2006-12-21 16:00:00,92.698,92.822,92.584,92.623,11690000007.0
2006-12-21 17:00:00,92.65,92.846,92.599,92.794,11069300000.0
2006-12-21 18:00:00,92.772,92.92,92.689,92.809,74782299808.0
2006-12-21 19:00:00,92.791,92.863,92.66,92.705,36530699922.0
2006-12-21 20:00:00,92.764,92.808,92.588,92.716,43684599903.0
2006-12-21 21:00:00,92.767,92.913,92.732,92.866,31430399936.0
2006-12-21 22:00:00,92.851,92.873,92.733,92.81,20740999970.0
2006-12-21 23:00:00,92.833,92.868,92.7,92.746,12393699961.0
2006-12-22 00:00:00,92.731,92.778,92.664,92.735,12109299976.0
2006-12-22 01:00:00,92.738,92.792,92.653,92.673,11202299985.0
2006-12-22 02:00:00,92.677,92.883,92.626,92.841,12154199968.0
2006-12-22 03:00:00,92.842,92.951,92.729,92.762,12175699977.0
2006-12-22 04:00:00,92.773,92.812,92.69,92.808,11645299970.0
2006-12-22 05:00:00,92.786,92.914,92.771,92.787,11214599956.0
2006-12-22 06:00:00,92.797,92.931,92.746,92.912,11442099956.0
2006-12-22 07:00:00,92.913,93.022,92.871,92.982,11992399974.0
2006-12-22 08:00:00,92.981,93.052,92.932,92.97,12039799975.0
2006-12-22 09:00:00,92.976,93.059,92.895,93.031,11973999968.0
2006-12-22 10:00:00,93.031,93.15,92.955,93.107,11756999950.0
2006-12-22 11:00:00,93.107,93.129,92.966,93.1,11470399985.0
2006-12-22 12:00:00,93.106,93.175,93.024,93.125,11849099945.0
2006-12-22 13:00:00,93.105,93.19,93.036,93.125,11855999961.0
2006-12-22 14:00:00,93.099,93.148,92.937,93.031,11193799957.0
2006-12-22 15:00:00,93.025,93.068,92.886,92.973,11866199991.0
2006-12-22 16:00:00,92.962,93.073,92.815,92.826,11652399972.0
2006-12-22 17:00:00,92.881,93.151,92.879,93.079,11373199984.0
2006-12-22 18:00:00,93.1,93.17,92.99,93.037,74912999977.0
2006-12-22 19:00:00,93.035,93.098,92.898,93.089,36671199900.0
2006-12-22 20:00:00,93.074,93.093,92.975,93.025,43747099867.0
2006-12-22 21:00:00,93.031,93.16,92.917,93.146,32145699964.0
2006-12-22 22:00:00,93.14,93.165,92.963,93.008,20556799922.0
2006-12-22 23:00:00,93.069,93.172,92.954,93.084,11992299971.0
2006-12-25 00:00:00,93.075,93.097,92.618,92.963,11130299952.0
2006-12-25 01:00:00,92.946,93.066,92.902,93.005,12157299983.0
2006-12-25 02:00:00,93.01,93.133,92.901,92.985,12274599964.0
2006-12-25 03:00:00,92.967,93.097,92.93,93.052,12341900000.0
2006-12-25 04:00:00,93.05,93.21,92.937,93.007,11149499976.0
2006-12-25 05:00:00,93.042,93.12,92.973,93.024,11426399984.0
2006-12-25 06:00:00,93.032,93.162,92.99,93.081,12210599962.0
2006-12-25 07:00:00,93.107,93.184,93.015,93.03,11846799985.0
2006-12-25 08:00:00,93.065,93.258,93.004,93.134,11944799973.0
2006-12-25 09:00:00,93.13,93.312,93.081,93.146,12030899958.0
2006-12-25 10:00:00,93.143,93.44,93.099,93.231,12227499982.0
2006-12-25 11:00:00,93.318,93.636,93.177,93.625,11940999959.0
2006-12-25 12:00:00,93.542,93.98,93.336,93.914,11241199991.0
2006-12-25 13:00:00,93.915,94.211,93.883,94.163,11768399985.0
2006-12-25 14:00:00,94.2,94.511,94.153,94.489,11067999988.0
2006-12-25 15:00:00,94.463,94.896,94.288,94.693,11515799955.0
2006-12-25 16:00:00,94.886,95.279,94.877,95.274,11365000004.0
2006-12-25 17:00:00,95.232,95.616,94.829,95.542,12196099987.0
2006-12-25 18:00:00,95.516,95.796,95.516,95.785,67354299912.0
2006-12-25 19:00:00,95.76,95.797,93.916,94.198,35852799956.0
2006-12-25 20:00:00,94.214,95.646,93.683,95.621,44039099901.0
2006-12-25 21:00:00,95.638,95.661,95.525,95.622,33159799885.0
2006-12-25 22:00:00,95.607,95.673,95.353,95.597,20706199944.0
2006-12-25 23:00:00,95.646,95.712,92.991,92.992,11630699978.0
2006-12-26 00:00:00,93.062,93.285,93.025,93.219,12123900012.0
2006-12-26 01:00:00,93.247,93.304,93.086,93.229,11541099967.0
2006-12-26 02:00:00,93.229,93.499,93.194,93.379,11352099959.0
2006-12-26 03:00:00,93.318,93.45,93.257,93.4,12405599957.0
2006-12-26 04:00:00,93.413,93.443,93.238,93.367,12631299933.0
2006-12-26 05:00:00,93.392,93.418,93.278,93.295,11668499978.0
2006-12-26 06:00:00,93.307,93.399,93.249,93.316,11110199994.0
2006-12-26 07:00:00,93.36,93.407,93.25,93.307,12666499969.0
2006-12-26 08:00:00,93.335,93.428,93.26,93.321,11738799993.0
2006-12-26 09:00:00,93.338,93.474,93.314,93.37,12286299975.0
2006-12-26 10:00:00,93.382,93.448,93.188,93.35,11679199967.0
2006-12-26 11:00:00,93.363,93.427,93.271,93.411,11886299974.0
2006-12-26 12:00:00,93.388,93.477,93.313,93.378,11762099990.0
2006-12-26 13:00:00,93.402,93.418,93.276,93.37,12340099996.0
2006-12-26 14:00:00,93.36,93.407,93.187,93.243,11374299985.0
2006-12-26 15:00:00,93.216,93.377,93.147,93.188,11922699991.0
2006-12-26 16:00:00,93.178,93.265,93.087,93.167,11487599982.0
2006-12-26 17:00:00,93.166,93.282,92.982,93.013,12050099995.0
2006-12-26 18:00:00,93.02,93.22,92.972,93.052,75090299867.0
2006-12-26 19:00:00,93.055,93.234,92.978,93.117,36344199946.0
2006-12-26 20:00:00,93.166,93.242,93.078,93.123,44430399938.0
2006-12-26 21:00:00,93.113,93.215,93.074,93.163,31482399916.0
2006-12-26 22:00:00,93.156,93.156,92.923,93.019,19682799955.0
2006-12-26 23:00:00,93.037,93.095,92.967,93.007,12336699971.0
2006-12-27 00:00:00,93.02,93.119,92.946,93.078,12576999962.0
2006-12-27 01:00:00,93.087,93.192,93.039,93.155,11685499980.0
2006-12-27 02:00:00,93.155,93.203,93.104,93.127,12629699970.0
2006-12-27 03:00:00,93.143,93.174,92.969,93.015,11589499978.0
2006-12-27 04:00:00,93.017,93.122,92.876,93.108,12393499984.0
2006-12-27 05:00:00,93.087,93.239,93.046,93.17,11532799987.0
2006-12-27 06:00:00,93.18,93.256,93.133,93.2,11351699979.0
2006-12-27 07:00:00,93.189,93.329,93.155,93.329,11445900017.0
2006-12-27 08:00:00,93.337,93.337,93.136,93.226,11396399970.0
2006-12-27 09:00:00,93.199,93.251,93.081,93.196,11352799987.0
2006-12-27 10:00:00,93.202,93.313,93.105,93.137,12410199968.0
2006-12-27 11:00:00,93.15,93.25,93.086,93.117,11545899978.0
2006-12-27 12:00:00,93.13,93.267,93.103,93.148,12044099961.0
2006-12-27 13:00:00,93.134,93.193,93.045,93.17,12152699985.0
2006-12-27 14:00:00,93.128,93.209,93.04,93.081,11598300014.0
2006-12-27 15:00:00,93.068,93.123,92.867,92.902,11206799999.0
2006-12-27 16:00:00,92.934,92.971,92.718,92.819,11655899950.0
2006-12-27 17:00:00,92.809,93.059,92.809,92.994,12127199951.0
2006-12-27 18:00:00,92.955,93.106,92.952,93.084,74556499780.0
2006-12-27 19:00:00,93.068,93.101,92.967,93.033,36848999916.0
2006-12-27 20:00:00,93.017,93.084,92.949,93.08,45252099910.0
2006-12-27 21:00:00,93.045,93.129,92.978,93.073,33111699876.0
2006-12-27 22:00:00,93.09,93.158,93.018,93.106,21237899973.0
2006-12-27 23:00:00,93.123,93.206,93.07,93.173,12206199975.0
2006-12-28 00:00:00,93.157,93.157,92.986,93.134,11951799964.0
2006-12-28 01:00:00,93.112,93.232,93.043,93.164,11834699964.0
2006-12-28 02:00:00,93.194,93.264,93.132,93.23,11817699979.0
2006-12-28 03:00:00,93.201,93.281,93.109,93.277,11957299984.0
2006-12-28 04:00:00,93.263,93.402,93.199,93.329,11692699979.0
2006-12-28 05:00:00,93.344,93.367,93.239,93.278,12100599982.0
2006-12-28 06:00:00,93.314,93.411,93.227,93.382,11736899967.0
2006-12-28 07:00:00,93.393,93.435,93.291,93.374,11612199960.0
2006-12-28 08:00:00,93.365,93.425,93.3,93.386,11236499982.0
2006-12-28 09:00:00,93.372,93.445,93.276,93.312,11810699954.0
2006-12-28 10:00:00,93.309,93.484,93.289,93.457,11167099966.0
2006-12-28 11:00:00,93.448,93.585,93.4,93.575,12014099967.0
2006-12-28 12:00:00,93.562,93.657,93.521,93.568,11317899951.0
2006-12-28 13:00:00,93.542,93.661,93.451,93.601,12226599979.0
2006-12-28 14:00:00,93.608,93.802,93.562,93.759,11096599950.0
2006-12-28 15:00:00,93.736,93.835,93.614,93.655,11647399974.0
2006-12-28 16:00:00,93.651,93.859,93.597,93.818,12033299990.0
2006-12-28 17:00:00,93.82,93.985,93.685,93.685,11977399986.0
2006-12-28 18:00:00,93.654,93.831,93.617,93.717,75053699907.0
2006-12-28 19:00:00,93.705,93.774,93.604,93.738,37062999944.0
2006-12-28 20:00:00,93.75,93.797,93.65,93.711,43665499894.0
2006-12-28 21:00:00,93.73,93.831,93.659,93.783,31798299943.0
2006-12-28 22:00:00,93.815,93.962,93.748,93.804,20155499958.0
2006-12-28 23:00:00,93.876,94.045,93.811,94.034,11731999965.0
2006-12-29 00:00:00,93.995,94.037,93.843,93.932,11415699975.0
2006-12-29 01:00:00,93.899,94.016,93.836,93.88,12506199957.0
2006-12-29 02:00:00,93.908,94.01,93.871,93.995,11564799972.0
2006-12-29 03:00:00,93.986,94.103,93.945,94.062,11649499967.0
2006-12-29 04:00:00,94.081,94.115,94.008,94.066,11137699937.0
2006-12-29 05:00:00,94.096,94.15,94.025,94.049,11793199970.0
2006-12-29 06:00:00,94.069,94.122,94.012,94.042,12213100019.0
2006-12-29 07:00:00,94.033,94.091,93.903,93.967,11795599977.0
2006-12-29 08:00:00,93.962,94.08,93.891,93.995,12009499982.0
2006-12-29 09:00:00,93.988,94.16,93.982,94.153,11505899972.0
2006-12-29 10:00:00,94.147,94.166,93.919,93.951,11547399957.0
2006-12-29 11:00:00,93.968,94.068,93.839,93.873,12308699972.0
2006-12-29 12:00:00,93.844,93.903,93.749,93.83,11826599968.0
2006-12-29 13:00:00,93.775,93.858,93.683,93.832,12187199957.0
2006-12-29 14:00:00,93.828,94.005,93.782,93.962,11279099960.0
2006-12-29 15:00:00,93.946,94.006,93.898,93.947,11570799978.0
2006-12-29 16:00:00,93.941,93.973,93.807,93.882,12404699975.0
2006-12-29 17:00:00,93.877,93.943,93.516,93.773,11651799974.0
2006-12-29 18:00:00,93.808,93.942,93.694,93.748,72471399860.0
2006-12-29 19:00:00,93.784,93.83,93.682,93.83,36696999925.0
2006-12-29 20:00:00,93.814,93.915,93.713,93.836,44797699872.0
2006-12-29 21:00:00,93.819,93.984,93.76,93.946,32296699941.0
2006-12-29 22:00:00,93.971,93.984,93.795,93.803,19323999963.0
2006-12-29 23:00:00,93.867,93.973,93.765,93.868,12172999973.0
2007-01-01 00:00:00,93.91,93.983,93.881,93.91,11993199985.0
2007-01-01 01:00:00,93.925,93.931,93.761,93.79,11601999935.0
2007-01-01 02:00:00,93.801,93.93,93.721,93.767,11621999972.0
2007-01-01 03:00:00,93.784,93.824,93.738,93.815,11286599993.0
2007-01-01 04:00:00,93.807,94.042,93.728,93.77,11252699983.0
2007-01-01 05:00:00,93.763,93.787,93.724,93.746,10640099965.0
2007-01-01 06:00:00,93.744,93.99,93.736,93.759,11203199995.0
2007-01-01 07:00:00,93.747,93.784,93.712,93.756,11204399953.0
2007-01-01 08:00:00,93.762,93.979,93.718,93.893,11476100002.0
2007-01-01 09:00:00,93.878,93.923,93.864,93.893,11074699973.0
2007-01-01 10:00:00,93.878,93.981,93.877,93.942,11324199975.0
2007-01-01 11:00:00,93.959,93.973,93.897,93.956,11691199984.0
2007-01-01 12:00:00,93.934,93.978,93.888,93.958,11711099987.0
2007-01-01 13:00:00,93.955,93.982,93.928,93.955,11182599975.0
2007-01-01 14:00:00,93.964,93.98,93.911,93.958,11175599969.0
2007-01-01 15:00:00,93.955,93.972,93.876,93.949,11196099978.0
2007-01-01 16:00:00,93.937,94.023,93.655,93.73,11088300008.0
2007-01-01 17:00:00,93.756,93.771,93.656,93.735,10866399993.0
2007-01-01 18:00:00,93.715,94.002,93.586,93.764,73994299825.0
2007-01-01 19:00:00,93.754,94.383,93.46,93.788,35623499935.0
2007-01-01 20:00:00,93.806,94.003,93.799,93.992,44352099915.0
2007-01-01 21:00:00,93.98,93.982,93.802,93.861,32108599950.0
2007-01-01 22:00:00,93.878,93.966,93.709,93.727,20691199946.0
2007-01-01 23:00:00,93.814,94.017,93.736,93.894,12130699960.0
2007-01-02 00:00:00,93.925,93.977,93.76,93.87,11869299966.0
2007-01-02 01:00:00,93.844,94.008,93.815,93.955,12308099953.0
2007-01-02 02:00:00,93.95,94.024,93.741,93.837,12352699956.0
2007-01-02 03:00:00,93.841,94.003,93.795,93.961,11822999971.0
2007-01-02 04:00:00,93.958,94.137,93.923,94.1,11592799969.0
2007-01-02 05:00:00,94.111,94.237,93.938,94.176,11709099973.0
2007-01-02 06:00:00,94.188,94.243,94.1,94.226,12200599987.0
2007-01-02 07:00:00,94.224,94.263,94.138,94.226,12293899990.0
2007-01-02 08:00:00,94.195,94.331,94.092,94.248,11960399994.0
2007-01-02 09:00:00,94.212,94.276,93.957,94.101,11937599971.0
2007-01-02 10:00:00,94.088,94.134,93.983,94.074,11881599976.0
2007-01-02 11:00:00,94.097,94.354,94.035,94.3,12450799973.0
2007-01-02 12:00:00,94.307,94.453,94.207,94.397,11934199962.0
2007-01-02 13:00:00,94.364,94.501,94.347,94.442,12812299988.0
2007-01-02 14:00:00,94.455,94.511,94.379,94.464,11262599989.0
2007-01-02 15:00:00,94.482,94.611,94.418,94.447,11598299984.0
2007-01-02 16:00:00,94.474,94.571,94.408,94.484,12086499997.0
2007-01-02 17:00:00,94.549,94.641,94.465,94.56,10943699993.0
2007-01-02 18:00:00,94.504,94.615,94.47,94.539,73152799827.0
2007-01-02 19:00:00,94.526,94.587,94.441,94.576,36557599879.0
2007-01-02 20:00:00,94.559,94.586,94.446,94.545,45346499905.0
2007-01-02 21:00:00,94.519,94.601,94.473,94.565,32339899943.0
2007-01-02 22:00:00,94.54,94.605,94.432,94.461,20871299982.0
2007-01-02 23:00:00,94.553,94.6,94.449,94.566,12255999994.0
2007-01-03 00:00:00,94.542,94.579,94.469,94.541,11980399982.0
2007-01-03 01:00:00,94.537,94.587,94.467,94.545,12356899979.0
2007-01-03 02:00:00,94.554,94.634,94.501,94.585,11288199972.0
2007-01-03 03:00:00,94.592,94.694,94.547,94.668,11914399992.0
2007-01-03 04:00:00,94.658,94.723,94.604,94.658,11239399997.0
2007-01-03 05:00:00,94.657,94.709,94.575,94.634,11235899986.0
2007-01-03 06:00:00,94.613,94.705,94.58,94.634,11602499955.0
2007-01-03 07:00:00,94.613,94.67,94.54,94.606,11640799973.0
2007-01-03 08:00:00,94.602,94.713,94.569,94.693,11728499981.0
2007-01-03 09:00:00,94.687,94.784,94.646,94.719,11599199986.0
2007-01-03 10:00:00,94.705,94.793,94.639,94.694,11385699988.0
2007-01-03 11:00:00,94.705,94.854,94.631,94.711,11835799966.0
2007-01-03 12:00:00,94.722,94.952,94.722,94.739,11803099943.0
2007-01-03 13:00:00,94.762,94.783,94.619,94.743,12174899982.0
2007-01-03 14:00:00,94.752,94.871,94.686,94.774,11316299959.0
2007-01-03 15:00:00,94.764,94.921,94.636,94.854,11689699970.0
2007-01-03 16:00:00,94.833,94.906,94.759,94.84,11756199975.0
2007-01-03 17:00:00,94.879,94.903,94.661,94.678,11652599972.0
2007-01-03 18:00:00,94.674,94.835,94.552,94.602,72570699977.0
2007-01-03 19:00:00,94.594,94.703,94.536,94.599,37458399950.0
2007-01-03 20:00:00,94.571,94.665,94.517,94.588,43806999937.0
2007-01-03 21:00:00,94.583,94.639,94.492,94.542,32446899953.0
2007-01-03 22:00:00,94.519,94.54,94.351,94.394,20576499951.0
2007-01-03 23:00:00,94.485,94.485,94.34,94.398,11821299956.0
2007-01-04 00:00:00,94.375,94.515,94.334,94.496,12183399968.0
2007-01-04 01:00:00,94.469,94.562,94.404,94.483,11991699959.0
2007-01-04 02:00:00,94.48,94.493,94.28,94.355,11765599949.0
2007-01-04 03:00:00,94.374,94.485,94.336,94.485,11698799961.0
2007-01-04 04:00:00,94.468,94.488,94.374,94.412,11332099978.0
2007-01-04 05:00:00,94.456,94.482,94.351,94.386,11661299972.0
2007-01-04 06:00:00,94.409,94.427,94.286,94.371,11815399961.0
2007-01-04 07:00:00,94.363,94.434,94.233,94.233,11217199973.0
2007-01-04 08:00:00,94.221,94.301,94.079,94.228,11753399968.0
2007-01-04 09:00:00,94.248,94.328,93.991,94.043,11211699980.0
2007-01-04 10:00:00,94.025,94.138,93.929,94.021,11281599971.0
2007-01-04 11:00:00,94.024,94.039,93.566,93.677,11964699963.0
2007-01-04 12:00:00,93.665,93.665,93.442,93.511,11330400000.0
2007-01-04 13:00:00,93.49,93.619,93.433,93.565,12523399973.0
2007-01-04 14:00:00,93.533,93.548,93.386,93.489,10708599978.0
2007-01-04 15:00:00,93.467,93.611,93.417,93.526,11010399973.0
2007-01-04 16:00:00,93.531,93.702,93.447,93.673,11543699980.0
2007-01-04 17:00:00,93.683,93.787,93.564,93.642,11744499982.0
2007-01-04 18:00:00,93.638,93.8,93.523,93.682,72320999847.0
2007-01-04 19:00:00,93.697,93.791,93.608,93.754,37504899899.0
2007-01-04 20:00:00,93.735,93.766,93.557,93.601,44815299918.0
2007-01-04 21:00:00,93.628,93.647,93.326,93.38,32915899950.0
2007-01-04 22:00:00,93.386,93.408,93.239,93.284,20419299962.0
2007-01-04 23:00:00,93.322,93.348,93.216,93.331,12302599963.0
2007-01-05 00:00:00,93.319,93.347,93.164,93.198,11621299975.0
2007-01-05 01:00:00,93.21,93.221,92.945,93.035,11090499976.0
2007-01-05 02:00:00,93.032,93.1,92.525,92.534,11707699995.0
2007-01-05 03:00:00,92.521,92.876,92.472,92.818,11902799988.0
2007-01-05 04:00:00,92.805,92.83,92.68,92.745,11700299979.0
2007-01-05 05:00:00,92.749,92.777,92.522,92.625,11201700001.0
2007-01-05 06:00:00,92.628,92.633,92.444,92.522,11505099976.0
2007-01-05 07:00:00,92.492,92.756,92.482,92.717,11546999992.0
2007-01-05 08:00:00,92.707,92.749,92.455,92.455,12234299965.0
2007-01-05 09:00:00,92.439,92.812,92.366,92.805,11291399987.0
2007-01-05 10:00:00,92.764,92.857,92.423,92.517,11978700001.0
2007-01-05 11:00:00,92.498,92.655,92.403,92.63,12054699958.0
2007-01-05 12:00:00,92.618,92.806,92.581,92.628,11756499965.0
2007-01-05 13:00:00,92.661,92.687,92.488,92.624,11351099982.0
2007-01-05 14:00:00,92.611,92.775,92.521,92.583,11204799990.0
2007-01-05 15:00:00,92.553,92.647,92.362,92.644,11816499977.0
2007-01-05 16:00:00,92.62,92.924,92.605,92.605,11447199985.0
2007-01-05 17:00:00,92.616,92.655,92.474,92.514,10990499999.0
2007-01-05 18:00:00,92.468,92.64,92.389,92.546,74568999856.0
2007-01-05 19:00:00,92.568,92.661,92.517,92.594,36440399926.0
2007-01-05 20:00:00,92.623,92.649,92.383,92.433,43716499957.0
2007-01-05 21:00:00,92.425,92.472,92.282,92.289,31647699912.0
2007-01-05 22:00:00,92.311,92.43,92.253,92.351,21295099963.0
2007-01-05 23:00:00,92.452,92.452,92.256,92.352,11990999979.0
2007-01-08 00:00:00,92.405,92.465,92.34,92.412,11634499945.0
2007-01-08 01:00:00,92.434,92.465,92.308,92.365,11733199958.0
2007-01-08 02:00:00,92.365,92.395,92.176,92.213,11713499954.0
2007-01-08 03:00:00,92.22,92.342,92.169,92.225,12053399977.0
2007-01-08 04:00:00,92.218,92.261,92.138,92.203,11538699956.0
2007-01-08 05:00:00,92.227,92.29,92.106,92.239,11675699981.0
2007-01-08 06:00:00,92.262,92.36,92.191,92.267,12119399976.0
2007-01-08 07:00:00,92.277,92.299,92.134,92.188,11451899980.0
2007-01-08 08:00:00,92.181,92.242,92.045,92.106,11565999978.0
2007-01-08 09:00:00,92.113,92.214,92.062,92.068,10823199956.0
2007-01-08 10:00:00,92.01,92.288,91.999,92.223,12711099968.0
2007-01-08 11:00:00,92.24,92.3,92.095,92.206,11926999982.0
2007-01-08 12:00:00,92.187,92.341,92.168,92.341,12081599980.0
2007-01-08 13:00:00,92.342,92.553,92.286,92.403,12216999950.0
2007-01-08 14:00:00,92.413,92.591,92.391,92.485,10981399976.0
2007-01-08 15:00:00,92.498,92.632,92.453,92.56,11682999997.0
2007-01-08 16:00:00,92.543,92.688,92.501,92.557,11793799996.0
2007-01-08 17:00:00,92.55,92.702,92.527,92.618,11764399958.0
2007-01-08 18:00:00,92.597,92.65,92.439,92.508,71769799874.0
2007-01-08 19:00:00,92.543,92.597,92.412,92.566,37824899946.0
2007-01-08 20:00:00,92.592,92.631,92.393,92.611,45175299929.0
2007-01-08 21:00:00,92.588,92.676,92.512,92.564,31830999911.0
2007-01-08 22:00:00,92.554,92.615,92.45,92.536,20253799970.0
2007-01-08 23:00:00,92.57,92.641,92.476,92.581,11604599977.0
2007-01-09 00:00:00,92.596,92.731,92.559,92.689,11234499974.0
2007-01-09 01:00:00,92.727,92.778,92.638,92.726,11773800001.0
2007-01-09 02:00:00,92.713,92.96,92.686,92.877,12104899968.0
2007-01-09 03:00:00,92.889,93.034,92.867,92.893,11262999976.0
2007-01-09 04:00:00,92.887,92.993,92.837,92.99,11601499973.0
2007-01-09 05:00:00,92.985,93.146,92.932,93.116,11243599978.0
2007-01-09 06:00:00,93.087,93.153,93.004,93.093,11233399991.0
2007-01-09 07:00:00,93.073,93.11,92.962,93.067,11724499982.0
2007-01-09 08:00:00,93.056,93.15,92.997,93.123,11113299973.0
2007-01-09 09:00:00,93.113,93.158,92.973,93.083,11303499990.0
2007-01-09 10:00:00,93.089,93.314,92.986,93.288,11703999983.0
2007-01-09 11:00:00,93.3,93.343,93.196,93.2,12184599971.0
2007-01-09 12:00:00,93.216,93.265,93.08,93.24,11728999969.0
2007-01-09 13:00:00,93.25,93.377,93.175,93.269,12030099965.0
2007-01-09 14:00:00,93.284,93.298,92.976,93.015,11386199995.0
2007-01-09 15:00:00,92.999,93.121,92.972,92.997,11708899972.0
2007-01-09 16:00:00,92.993,93.183,92.924,93.129,11542499977.0
2007-01-09 17:00:00,93.118,93.294,93.092,93.165,11973599980.0
2007-01-09 18:00:00,93.153,93.26,92.81,93.078,74481899830.0
2007-01-09 19:00:00,93.069,93.078,92.778,92.928,37499699946.0
2007-01-09 20:00:00,92.943,93.108,92.864,93.048,43547499913.0
2007-01-09 21:00:00,93.06,93.24,92.975,93.209,32196699921.0
2007-01-09 22:00:00,93.204,93.25,93.068,93.144,19746399941.0
2007-01-09 23:00:00,93.192,93.213,93.065,93.152,11789299957.0
2007-01-10 00:00:00,93.11,93.251,92.99,93.088,11913699988.0
2007-01-10 01:00:00,93.07,93.144,93.009,93.109,11704699964.0
2007-01-10 02:00:00,93.1,93.166,92.891,93.09,11788100004.0
2007-01-10 03:00:00,93.083,93.138,92.993,93.052,11941899974.0
2007-01-10 04:00:00,93.018,93.111,92.873,92.892,11721800001.0
2007-01-10 05:00:00,92.912,93.067,92.875,93.004,11386199971.0
2007-01-10 06:00:00,93.014,93.045,92.879,92.943,11028299979.0
2007-01-10 07:00:00,92.963,93.025,92.864,92.984,11232699965.0
2007-01-10 08:00:00,92.988,93.045,92.93,93.045,11891400006.0
2007-01-10 09:00:00,93.038,93.149,92.979,93.046,11651999968.0
2007-01-10 10:00:00,93.049,93.119,92.89,92.996,11866699994.0
2007-01-10 11:00:00,92.992,93.061,92.837,92.957,11358099965.0
2007-01-10 12:00:00,92.947,92.982,92.815,92.917,11390199980.0
2007-01-10 13:00:00,92.906,92.977,92.842,92.88,12113699964.0
2007-01-10 14:00:00,92.909,93.029,92.867,92.974,10992599979.0
2007-01-10 15:00:00,92.98,93.011,92.773,92.832,11789099958.0
2007-01-10 16:00:00,92.84,93.011,92.796,92.92,11970000003.0
2007-01-10 17:00:00,92.911,93.025,92.842,92.908,11340899956.0
2007-01-10 18:00:00,92.851,92.933,92.725,92.739,73948999856.0
2007-01-10 19:00:00,92.772,92.929,92.716,92.828,37205799935.0
2007-01-10 20:00:00,92.855,92.932,92.71,92.895,43668099980.0
2007-01-10 21:00:00,92.896,93.0,92.834,92.868,32849299947.0
2007-01-10 22:00:00,92.895,92.924,92.782,92.884,20768999962.0
2007-01-10 23:00:00,92.915,92.994,92.81,92.953,11496399988.0
2007-01-11 00:00:00,92.952,93.014,92.886,92.952,12231599958.0
2007-01-11 01:00:00,92.953,93.012,92.78,92.821,11846399971.0
2007-01-11 02:00:00,92.83,93.512,92.793,93.452,11563699992.0
2007-01-11 03:00:00,93.403,93.452,93.256,93.389,12223999962.0
2007-01-11 04:00:00,93.368,93.621,93.336,93.613,11292299977.0
2007-01-11 05:00:00,93.563,93.707,93.473,93.473,11551599967.0
2007-01-11 06:00:00,93.512,93.698,93.512,93.641,10891899973.0
2007-01-11 07:00:00,93.664,93.683,93.566,93.63,11103899964.0
2007-01-11 08:00:00,93.631,93.762,93.572,93.736,11639199963.0
2007-01-11 09:00:00,93.755,93.83,93.658,93.785,10996199993.0
2007-01-11 10:00:00,93.76,94.027,93.742,93.988,11158999967.0
2007-01-11 11:00:00,93.957,94.136,93.877,94.031,11683799978.0
2007-01-11 12:00:00,94.033,94.147,93.964,94.139,11325999990.0
2007-01-11 13:00:00,94.127,94.225,94.065,94.16,12256700000.0
2007-01-11 14:00:00,94.201,94.24,94.05,94.136,10750099981.0
2007-01-11 15:00:00,94.143,94.211,93.965,93.972,11536299965.0
2007-01-11 16:00:00,93.927,94.228,93.905,94.172,11325600006.0
2007-01-11 17:00:00,94.182,94.227,93.995,93.995,11937799984.0
2007-01-11 18:00:00,93.983,94.25,93.954,94.204,73290999758.0
2007-01-11 19:00:00,94.218,94.272,94.043,94.063,37180399890.0
2007-01-11 20:00:00,94.077,94.188,93.955,93.998,45120899892.0
2007-01-11 21:00:00,93.978,94.09,93.927,94.012,32085899930.0
2007-01-11 22:00:00,94.003,94.143,93.956,94.017,20578299949.0
2007-01-11 23:00:00,94.036,94.074,93.947,94.042,11725199987.0
2007-01-12 00:00:00,94.041,94.076,93.894,93.98,11524899975.0
2007-01-12 01:00:00,93.978,94.015,93.776,93.816,12321799980.0
2007-01-12 02:00:00,93.785,94.028,93.745,94.006,12113499972.0
2007-01-12 03:00:00,93.99,94.079,93.917,94.027,12305499994.0
2007-01-12 04:00:00,94.038,94.064,93.957,94.037,11694499979.0
2007-01-12 05:00:00,93.978,94.09,93.948,94.011,11891900010.0
2007-01-12 06:00:00,94.022,94.052,93.944,93.992,11072899976.0
2007-01-12 07:00:00,93.999,94.06,93.904,94.042,11666199989.0
2007-01-12 08:00:00,94.061,94.091,93.926,94.057,11407299984.0
2007-01-12 09:00:00,94.076,94.185,94.006,94.031,11325599957.0
2007-01-12 10:00:00,94.022,94.077,93.887,93.957,11945699965.0
2007-01-12 11:00:00,93.952,93.985,93.841,93.975,11713599969.0
2007-01-12 12:00:00,93.963,94.037,93.891,93.95,11464399957.0
2007-01-12 13:00:00,93.927,93.95,93.801,93.861,11836299968.0
2007-01-12 14:00:00,93.869,93.924,93.721,93.777,10586899976.0
2007-01-12 15:00:00,93.803,93.923,93.735,93.84,11208899997.0
2007-01-12 16:00:00,93.821,94.109,93.726,94.049,11817199979.0
2007-01-12 17:00:00,94.057,94.157,94.014,94.14,11507399987.0
2007-01-12 18:00:00,94.118,94.26,94.036,94.16,76730499811.0
2007-01-12 19:00:00,94.184,94.309,94.125,94.305,36484399936.0
2007-01-12 20:00:00,94.314,94.317,94.143,94.229,44060299945.0
2007-01-12 21:00:00,94.224,94.287,94.155,94.238,31099099933.0
2007-01-12 22:00:00,94.265,94.266,94.097,94.204,20734599964.0
2007-01-12 23:00:00,94.212,94.314,94.145,94.262,12529999977.0
2007-01-15 00:00:00,94.37,94.432,94.27,94.374,11594299972.0
2007-01-15 01:00:00,94.379,94.433,94.262,94.309,11493399970.0
2007-01-15 02:00:00,94.323,94.348,94.161,94.21,10995400012.0
2007-01-15 03:00:00,94.217,94.395,94.179,94.358,11466399958.0
2007-01-15 04:00:00,94.378,94.41,94.29,94.372,11630299966.0
2007-01-15 05:00:00,94.373,94.426,94.277,94.341,11604499957.0
2007-01-15 06:00:00,94.392,94.491,94.323,94.402,11695599975.0
2007-01-15 07:00:00,94.437,94.467,94.275,94.394,11006999978.0
2007-01-15 08:00:00,94.391,94.417,94.261,94.346,11405299975.0
2007-01-15 09:00:00,94.355,94.463,94.313,94.403,10746999990.0
2007-01-15 10:00:00,94.416,94.61,94.359,94.586,10528599987.0
2007-01-15 11:00:00,94.593,94.662,94.524,94.539,11869999990.0
2007-01-15 12:00:00,94.538,94.598,94.448,94.57,11840999962.0
2007-01-15 13:00:00,94.52,94.567,94.376,94.417,12133499989.0
2007-01-15 14:00:00,94.374,94.538,94.326,94.412,10808799993.0
2007-01-15 15:00:00,94.444,94.507,94.302,94.388,11824299961.0
2007-01-15 16:00:00,94.403,94.482,94.285,94.29,11982999975.0
2007-01-15 17:00:00,94.318,94.439,94.249,94.412,11933799991.0
2007-01-15 18:00:00,94.37,94.435,94.258,94.376,74082199863.0
2007-01-15 19:00:00,94.377,94.455,94.279,94.385,37813999886.0
2007-01-15 20:00:00,94.371,94.509,94.324,94.419,44411299909.0
2007-01-15 21:00:00,94.408,94.517,94.347,94.454,32767699939.0
2007-01-15 22:00:00,94.455,94.496,94.313,94.337,21136599958.0
2007-01-15 23:00:00,94.445,94.445,94.246,94.367,12268999974.0
2007-01-16 00:00:00,94.364,94.461,94.314,94.409,11773999972.0
2007-01-16 01:00:00,94.411,94.45,94.342,94.389,12025299991.0
2007-01-16 02:00:00,94.399,94.419,94.188,94.313,11701599964.0
2007-01-16 03:00:00,94.302,94.409,94.205,94.351,11373099981.0
2007-01-16 04:00:00,94.37,94.385,94.189,94.237,11785499965.0
2007-01-16 05:00:00,94.241,94.325,94.209,94.274,11524999982.0
2007-01-16 06:00:00,94.288,94.34,94.216,94.26,11621699969.0
2007-01-16 07:00:00,94.256,94.276,94.106,94.211,11523799942.0
2007-01-16 08:00:00,94.193,94.296,94.119,94.17,11699999973.0
2007-01-16 09:00:00,94.156,94.314,94.117,94.23,10997699984.0
2007-01-16 10:00:00,94.25,94.363,94.23,94.289,11819499978.0
2007-01-16 11:00:00,94.305,94.406,94.209,94.341,12976099995.0
2007-01-16 12:00:00,94.353,94.419,94.25,94.343,11937799989.0
2007-01-16 13:00:00,94.369,94.477,94.27,94.445,12023599960.0
2007-01-16 14:00:00,94.462,94.548,94.375,94.513,10820400006.0
2007-01-16 15:00:00,94.495,94.655,94.464,94.592,11611599991.0
2007-01-16 16:00:00,94.59,94.636,94.403,94.436,11570599983.0
2007-01-16 17:00:00,94.458,94.532,94.392,94.453,11849799980.0
2007-01-16 18:00:00,94.434,94.474,94.289,94.394,72219099836.0
2007-01-16 19:00:00,94.377,94.405,94.256,94.36,36472899915.0
2007-01-16 20:00:00,94.363,94.42,94.293,94.372,43206299892.0
2007-01-16 21:00:00,94.352,94.484,94.319,94.46,32074999935.0
2007-01-16 22:00:00,94.443,94.486,94.332,94.376,20613500021.0
2007-01-16 23:00:00,94.414,94.443,94.319,94.395,11649299976.0
2007-01-17 00:00:00,94.415,94.463,94.221,94.266,11839699972.0
2007-01-17 01:00:00,94.251,94.53,94.248,94.477,12086999986.0
2007-01-17 02:00:00,94.486,94.645,94.443,94.575,11200599970.0
2007-01-17 03:00:00,94.577,94.621,94.448,94.504,11996399962.0
2007-01-17 04:00:00,94.52,94.615,94.462,94.573,12041199966.0
2007-01-17 05:00:00,94.597,94.617,94.482,94.534,11315899989.0
2007-01-17 06:00:00,94.532,94.601,94.489,94.556,11292499998.0
2007-01-17 07:00:00,94.582,94.666,94.488,94.622,11561499955.0
2007-01-17 08:00:00,94.63,94.662,94.513,94.578,11009599973.0
2007-01-17 09:00:00,94.555,94.662,94.494,94.537,11245399996.0
2007-01-17 10:00:00,94.532,94.583,94.403,94.532,11602099962.0
2007-01-17 11:00:00,94.562,94.667,94.502,94.625,11329799963.0
2007-01-17 12:00:00,94.61,94.737,94.55,94.706,11592799976.0
2007-01-17 13:00:00,94.701,94.813,94.519,94.658,11298899968.0
2007-01-17 14:00:00,94.662,94.767,94.592,94.719,11144099979.0
2007-01-17 15:00:00,94.726,94.814,94.64,94.727,11553099987.0
2007-01-17 16:00:00,94.712,94.839,94.655,94.773,11801499976.0
2007-01-17 17:00:00,94.794,94.86,94.702,94.795,11365999959.0
2007-01-17 18:00:00,94.744,94.889,94.705,94.75,73950899846.0
2007-01-17 19:00:00,94.778,94.833,94.687,94.785,36627399944.0
2007-01-17 20:00:00,94.785,94.88,94.774,94.845,44865799886.0
2007-01-17 21:00:00,94.851,94.914,94.769,94.901,30966799914.0
2007-01-17 22:00:00,94.895,94.932,94.785,94.85,19447099915.0
2007-01-17 23:00:00,94.902,94.927,94.769,94.817,11466899974.0
2007-01-18 00:00:00,94.817,94.908,94.728,94.904,11315599994.0
2007-01-18 01:00:00,94.878,94.953,94.829,94.953,11695199986.0
2007-01-18 02:00:00,94.906,94.954,94.814,94.895,12281399970.0
2007-01-18 03:00:00,94.898,95.057,94.842,95.053,12439599979.0
2007-01-18 04:00:00,95.041,95.072,94.94,95.022,10920199968.0
2007-01-18 05:00:00,95.025,95.177,94.996,95.159,11794899976.0
2007-01-18 06:00:00,95.135,95.274,95.089,95.199,11932199974.0
2007-01-18 07:00:00,95.168,95.235,95.014,95.106,11155199976.0
2007-01-18 08:00:00,95.118,95.429,95.046,95.405,11206199995.0
2007-01-18 09:00:00,95.419,95.63,95.338,95.516,11140399996.0
2007-01-18 10:00:00,95.512,95.746,95.488,95.719,12198899996.0
2007-01-18 11:00:00,95.716,95.726,95.532,95.646,12232999976.0
2007-01-18 12:00:00,95.631,95.693,95.527,95.606,11941799968.0
2007-01-18 13:00:00,95.574,95.682,95.492,95.591,11956099988.0
2007-01-18 14:00:00,95.595,95.629,95.402,95.476,11214199981.0
2007-01-18 15:00:00,95.477,95.591,95.365,95.556,11217899986.0
2007-01-18 16:00:00,95.557,95.68,95.528,95.675,11806299969.0
2007-01-18 17:00:00,95.676,95.764,95.499,95.627,10857699983.0
2007-01-18 18:00:00,95.622,95.69,95.461,95.62,74497699864.0
2007-01-18 19:00:00,95.594,95.671,95.49,95.567,36570199963.0
2007-01-18 20:00:00,95.556,95.602,95.429,95.585,45110999903.0
2007-01-18 21:00:00,95.563,95.597,95.491,95.576,32026299910.0
2007-01-18 22:00:00,95.567,95.644,95.457,95.484,20106799952.0
2007-01-18 23:00:00,95.587,95.688,95.467,95.663,12130899989.0
2007-01-19 00:00:00,95.671,95.75,95.583,95.708,12007299984.0
2007-01-19 01:00:00,95.688,95.76,95.639,95.715,11926899963.0
2007-01-19 02:00:00,95.684,95.775,95.566,95.577,11985000000.0
2007-01-19 03:00:00,95.563,95.637,95.481,95.589,11266400009.0
2007-01-19 04:00:00,95.622,95.747,95.577,95.693,11134999977.0
2007-01-19 05:00:00,95.716,95.765,95.598,95.712,11124599973.0
2007-01-19 06:00:00,95.697,95.848,95.63,95.84,11836399978.0
2007-01-19 07:00:00,95.805,95.84,95.686,95.768,11004000001.0
2007-01-19 08:00:00,95.783,95.841,95.641,95.778,11689199979.0
2007-01-19 09:00:00,95.769,95.832,95.493,95.52,10335499988.0
2007-01-19 10:00:00,95.553,95.582,95.403,95.429,11900899990.0
2007-01-19 11:00:00,95.428,95.582,95.386,95.553,11912299989.0
2007-01-19 12:00:00,95.566,95.62,95.298,95.357,10326099976.0
2007-01-19 13:00:00,95.354,95.49,95.259,95.49,11650800000.0
2007-01-19 14:00:00,95.481,95.529,95.399,95.445,11865699977.0
2007-01-19 15:00:00,95.476,95.606,95.369,95.598,12141199985.0
2007-01-19 16:00:00,95.538,95.629,95.466,95.587,11711899966.0
2007-01-19 17:00:00,95.572,95.719,95.504,95.675,10965799959.0
2007-01-19 18:00:00,95.648,95.77,95.576,95.654,74352199819.0
2007-01-19 19:00:00,95.651,95.766,95.606,95.692,36131199904.0
2007-01-19 20:00:00,95.718,95.736,95.623,95.679,43193199915.0
2007-01-19 21:00:00,95.669,95.733,95.588,95.713,31505499956.0
2007-01-19 22:00:00,95.705,95.79,95.58,95.649,20562099958.0
2007-01-19 23:00:00,95.703,95.775,95.602,95.707,11340399975.0
2007-01-22 00:00:00,95.654,95.7,95.506,95.65,11896699990.0
2007-01-22 01:00:00,95.649,95.676,95.554,95.635,11953299951.0
2007-01-22 02:00:00,95.66,95.911,95.65,95.838,11551799964.0
2007-01-22 03:00:00,95.815,95.879,95.757,95.825,12006599969.0
2007-01-22 04:00:00,95.827,95.867,95.747,95.764,11538200001.0
2007-01-22 05:00:00,95.789,95.806,95.703,95.761,11112099973.0
2007-01-22 06:00:00,95.779,95.858,95.732,95.813,11439599989.0
2007-01-22 07:00:00,95.805,95.845,95.704,95.76,10516699980.0
2007-01-22 08:00:00,95.769,95.922,95.706,95.845,11230999984.0
2007-01-22 09:00:00,95.811,95.954,95.795,95.883,11188400003.0
2007-01-22 10:00:00,95.862,95.91,95.754,95.862,11910299976.0
2007-01-22 11:00:00,95.86,95.965,95.79,95.941,11692899984.0
2007-01-22 12:00:00,95.911,95.965,95.806,95.875,11770800002.0
2007-01-22 13:00:00,95.851,96.062,95.829,96.036,12444299967.0
2007-01-22 14:00:00,96.016,96.138,95.988,96.065,11490399963.0
2007-01-22 15:00:00,96.07,96.139,95.958,95.977,11604899977.0
2007-01-22 16:00:00,95.975,96.082,95.928,95.972,11089800006.0
2007-01-22 17:00:00,95.984,96.017,95.884,95.947,11286299971.0
2007-01-22 18:00:00,95.933,95.985,95.83,95.922,74330899853.0
2007-01-22 19:00:00,95.922,95.937,95.754,95.809,37048099948.0
2007-01-22 20:00:00,95.815,95.919,95.747,95.763,43891699949.0
2007-01-22 21:00:00,95.833,95.891,95.764,95.853,33018199910.0
2007-01-22 22:00:00,95.85,95.868,95.706,95.768,20433599968.0
2007-01-22 23:00:00,95.755,95.858,95.688,95.758,11819399983.0
2007-01-23 00:00:00,95.773,95.823,95.7,95.766,11717399989.0
2007-01-23 01:00:00,95.782,95.926,95.723,95.775,12065899969.0
2007-01-23 02:00:00,95.791,95.88,95.75,95.864,12452299993.0
2007-01-23 03:00:00,95.872,95.951,95.788,95.896,11365899986.0
2007-01-23 04:00:00,95.918,95.996,95.86,95.888,10871899971.0
2007-01-23 05:00:00,95.907,95.981,95.873,95.911,11063299950.0
2007-01-23 06:00:00,95.897,95.988,95.863,95.952,11922799961.0
2007-01-23 07:00:00,95.947,95.995,95.854,95.971,11657899986.0
2007-01-23 08:00:00,95.965,95.965,95.832,95.899,11336999946.0
2007-01-23 09:00:00,95.913,95.976,95.789,95.847,10665099988.0
2007-01-23 10:00:00,95.813,95.927,95.737,95.88,11343999978.0
2007-01-23 11:00:00,95.887,96.18,95.841,96.174,11204599970.0
2007-01-23 12:00:00,96.146,96.168,96.016,96.131,11434399983.0
2007-01-23 13:00:00,96.143,96.203,96.045,96.17,12555499932.0
2007-01-23 14:00:00,96.175,96.248,96.023,96.122,11222499985.0
2007-01-23 15:00:00,96.114,96.232,96.041,96.213,10727499974.0
2007-01-23 16:00:00,96.214,96.267,96.115,96.248,10964199984.0
2007-01-23 17:00:00,96.252,96.275,96.115,96.167,11198399943.0
2007-01-23 18:00:00,96.143,96.3,96.128,96.241,73991999890.0
2007-01-23 19:00:00,96.21,96.288,96.124,96.213,36723799960.0
2007-01-23 20:00:00,96.156,96.322,96.112,96.295,44411499954.0
2007-01-23 21:00:00,96.288,96.393,96.218,96.369,32353199924.0
2007-01-23 22:00:00,96.39,96.408,96.22,96.278,20753199944.0
2007-01-23 23:00:00,96.34,96.406,96.287,96.397,11625699978.0
2007-01-24 00:00:00,96.404,96.408,96.242,96.333,11693099981.0
2007-01-24 01:00:00,96.347,96.426,96.233,96.332,11942299970.0
2007-01-24 02:00:00,96.342,96.405,95.436,95.615,11843799970.0
2007-01-24 03:00:00,95.603,95.616,95.285,95.337,11513899999.0
2007-01-24 04:00:00,95.34,95.355,95.119,95.199,11151199987.0
2007-01-24 05:00:00,95.207,95.298,95.152,95.204,11424899996.0
2007-01-24 06:00:00,95.18,95.253,95.074,95.227,11127799990.0
2007-01-24 07:00:00,95.226,95.33,95.128,95.16,11724199987.0
2007-01-24 08:00:00,95.151,95.17,94.439,94.512,11340999978.0
2007-01-24 09:00:00,94.486,94.679,94.463,94.543,11538499984.0
2007-01-24 10:00:00,94.546,94.572,94.303,94.397,11365199989.0
2007-01-24 11:00:00,94.385,95.009,94.339,94.98,12120999949.0
2007-01-24 12:00:00,95.0,95.285,94.924,94.961,10998199957.0
2007-01-24 13:00:00,94.976,95.214,94.961,95.197,12187199977.0
2007-01-24 14:00:00,95.168,95.228,94.915,94.979,11697300007.0
2007-01-24 15:00:00,94.961,95.039,94.85,94.885,11663099972.0
2007-01-24 16:00:00,94.862,94.874,94.608,94.667,11678100002.0
2007-01-24 17:00:00,94.698,94.742,94.16,94.388,11268199980.0
2007-01-24 18:00:00,94.358,94.556,94.32,94.36,73118099886.0
2007-01-24 19:00:00,94.337,94.538,94.256,94.531,36951399919.0
2007-01-24 20:00:00,94.497,94.499,94.302,94.374,43154899952.0
2007-01-24 21:00:00,94.362,94.511,94.269,94.353,32711799919.0
2007-01-24 22:00:00,94.346,94.594,94.263,94.506,21228199973.0
2007-01-24 23:00:00,94.595,94.676,94.493,94.609,11607299997.0
2007-01-25 00:00:00,94.607,94.663,94.522,94.585,12424799972.0
2007-01-25 01:00:00,94.596,94.633,94.275,94.287,11805999985.0
2007-01-25 02:00:00,94.302,94.325,94.122,94.224,12359499969.0
2007-01-25 03:00:00,94.229,94.277,94.046,94.092,11793299966.0
2007-01-25 04:00:00,94.093,94.102,93.763,93.835,11754099944.0
2007-01-25 05:00:00,93.813,93.992,93.759,93.869,11274499962.0
2007-01-25 06:00:00,93.893,93.975,93.793,93.817,11913899983.0
2007-01-25 07:00:00,93.817,94.013,93.614,93.765,11820399970.0
2007-01-25 08:00:00,93.753,93.802,93.605,93.742,11969799994.0
2007-01-25 09:00:00,93.731,93.967,93.676,93.943,11305299979.0
2007-01-25 10:00:00,93.94,94.149,93.899,94.048,12277199990.0
2007-01-25 11:00:00,94.044,94.044,93.663,93.866,11691899982.0
2007-01-25 12:00:00,93.845,93.997,93.706,93.961,11500599964.0
2007-01-25 13:00:00,93.983,94.335,93.932,94.268,12121899969.0
2007-01-25 14:00:00,94.273,94.326,94.103,94.259,11057500000.0
2007-01-25 15:00:00,94.237,94.33,93.988,94.011,11465199978.0
2007-01-25 16:00:00,94.01,94.203,93.916,94.092,11553399954.0
2007-01-25 17:00:00,94.113,94.19,93.976,94.106,11345699972.0
2007-01-25 18:00:00,94.102,94.141,93.888,93.988,72825899820.0
2007-01-25 19:00:00,93.986,94.051,93.857,93.921,35709799898.0
2007-01-25 20:00:00,93.937,94.007,93.851,93.91,44314599920.0
2007-01-25 21:00:00,93.905,93.92,93.571,93.64,31830399963.0
2007-01-25 22:00:00,93.664,93.701,93.532,93.572,20757199943.0
2007-01-25 23:00:00,93.644,93.727,93.537,93.698,11820799977.0
2007-01-26 00:00:00,93.69,93.772,93.641,93.685,11399200003.0
2007-01-26 01:00:00,93.65,94.051,93.61,93.998,11197599972.0
2007-01-26 02:00:00,94.023,94.049,93.858,93.965,11942899983.0
2007-01-26 03:00:00,94.001,94.102,93.799,93.866,12102899968.0
2007-01-26 04:00:00,93.883,93.937,93.794,93.931,11321199998.0
2007-01-26 05:00:00,93.919,94.104,93.9,94.054,11123399969.0
2007-01-26 06:00:00,94.082,94.089,93.902,94.061,11449799981.0
2007-01-26 07:00:00,94.041,94.071,93.876,93.997,11398699984.0
2007-01-26 08:00:00,93.971,94.128,93.907,94.054,11652899984.0
2007-01-26 09:00:00,94.035,94.165,93.967,94.049,10977600035.0
2007-01-26 10:00:00,94.03,94.045,93.824,93.933,11633499994.0
2007-01-26 11:00:00,93.942,94.064,93.845,93.929,11966399971.0
2007-01-26 12:00:00,93.942,93.996,93.841,93.94,11550799966.0
2007-01-26 13:00:00,93.892,94.082,93.877,93.996,12285999976.0
2007-01-26 14:00:00,94.015,94.051,93.886,93.96,10638199996.0
2007-01-26 15:00:00,93.928,93.976,93.786,93.907,11416799974.0
2007-01-26 16:00:00,93.92,93.949,93.802,93.844,11270699997.0
2007-01-26 17:00:00,93.857,93.961,93.748,93.875,11237699972.0
2007-01-26 18:00:00,93.837,94.08,93.734,93.809,72043499828.0
2007-01-26 19:00:00,93.835,94.084,93.78,93.935,36591899919.0
2007-01-26 20:00:00,93.887,93.982,93.797,93.851,44209499909.0
2007-01-26 21:00:00,93.851,93.996,93.786,93.942,32052899947.0
2007-01-26 22:00:00,93.956,94.025,93.86,93.911,20523599971.0
2007-01-26 23:00:00,93.995,94.028,93.87,93.967,11896899983.0
2007-01-29 00:00:00,93.949,93.991,93.871,93.965,11496799980.0
2007-01-29 01:00:00,93.964,94.026,93.88,94.026,11768099948.0
2007-01-29 02:00:00,94.016,94.071,93.912,94.017,11672199984.0
2007-01-29 03:00:00,94.026,94.119,93.938,94.089,12187399978.0
2007-01-29 04:00:00,94.087,94.153,93.987,94.105,11306399950.0
2007-01-29 05:00:00,94.142,94.171,94.008,94.171,11095299997.0
2007-01-29 06:00:00,94.174,94.266,94.09,94.216,11862399979.0
2007-01-29 07:00:00,94.216,94.288,94.13,94.228,11227899981.0
2007-01-29 08:00:00,94.235,94.411,94.163,94.335,10863799973.0
2007-01-29 09:00:00,94.361,94.52,94.213,94.244,11099199991.0
2007-01-29 10:00:00,94.22,94.265,94.109,94.167,11196899976.0
2007-01-29 11:00:00,94.16,94.285,94.096,94.263,12349599998.0
2007-01-29 12:00:00,94.271,94.31,94.18,94.251,11695699966.0
2007-01-29 13:00:00,94.258,94.33,94.154,94.215,12157099992.0
2007-01-29 14:00:00,94.189,94.307,94.144,94.261,10866399984.0
2007-01-29 15:00:00,94.22,94.269,93.969,94.048,11791199962.0
2007-01-29 16:00:00,94.074,94.121,93.921,93.998,11754699971.0
2007-01-29 17:00:00,93.998,94.084,93.91,94.061,11576899965.0
2007-01-29 18:00:00,94.031,94.13,93.983,94.082,74641899783.0
2007-01-29 19:00:00,94.09,94.157,93.914,93.968,36471299906.0
2007-01-29 20:00:00,93.94,94.092,93.901,93.965,43656899945.0
2007-01-29 21:00:00,93.99,94.064,93.937,94.043,32575799889.0
2007-01-29 22:00:00,94.021,94.047,93.823,93.902,19690799981.0
2007-01-29 23:00:00,93.922,94.022,93.797,93.986,11615699957.0
2007-01-30 00:00:00,93.999,94.119,93.934,94.043,11547700007.0
2007-01-30 01:00:00,94.051,94.1,93.966,94.0,11915699989.0
2007-01-30 02:00:00,94.022,94.036,93.794,93.887,11683299976.0
2007-01-30 03:00:00,93.877,94.0,93.857,93.997,11994999969.0
2007-01-30 04:00:00,93.988,94.094,93.928,94.042,11779499976.0
2007-01-30 05:00:00,94.032,94.123,93.973,94.004,11425399961.0
2007-01-30 06:00:00,94.059,94.163,94.006,94.14,11220699986.0
2007-01-30 07:00:00,94.127,94.163,93.995,94.128,11488799955.0
2007-01-30 08:00:00,94.137,94.145,93.97,94.125,11142899966.0
2007-01-30 09:00:00,94.114,94.315,94.021,94.212,10725299992.0
2007-01-30 10:00:00,94.204,94.286,94.131,94.205,11125899973.0
2007-01-30 11:00:00,94.203,94.239,93.893,94.004,12145299975.0
2007-01-30 12:00:00,93.978,94.172,93.941,94.144,12262499975.0
2007-01-30 13:00:00,94.127,94.166,94.022,94.123,11982399974.0
2007-01-30 14:00:00,94.102,94.192,94.062,94.112,11049299988.0
2007-01-30 15:00:00,94.088,94.132,93.875,93.902,12188699962.0
2007-01-30 16:00:00,93.918,93.986,93.746,93.797,11115899969.0
2007-01-30 17:00:00,93.803,93.878,93.603,93.849,12260999998.0
2007-01-30 18:00:00,93.844,94.025,93.769,93.981,76575399838.0
2007-01-30 19:00:00,93.921,93.991,93.814,93.883,38192599866.0
2007-01-30 20:00:00,93.886,93.98,93.806,93.915,44629799872.0
2007-01-30 21:00:00,93.924,93.989,93.804,93.875,31839899933.0
2007-01-30 22:00:00,93.869,93.983,93.787,93.816,20479099966.0
2007-01-30 23:00:00,93.892,93.949,93.764,93.905,11956799990.0
2007-01-31 00:00:00,93.894,93.983,93.817,93.894,11371899964.0
2007-01-31 01:00:00,93.878,93.995,93.788,93.89,11742399967.0
2007-01-31 02:00:00,93.898,93.935,93.757,93.838,11749999978.0
2007-01-31 03:00:00,93.859,93.946,93.753,93.922,11077299973.0
2007-01-31 04:00:00,93.927,93.948,93.808,93.871,11568199964.0
2007-01-31 05:00:00,93.85,93.883,93.738,93.844,11761499972.0
2007-01-31 06:00:00,93.863,93.904,93.744,93.821,11209899997.0
2007-01-31 07:00:00,93.803,93.821,93.673,93.751,11665499997.0
2007-01-31 08:00:00,93.729,93.779,93.591,93.728,11315999975.0
2007-01-31 09:00:00,93.709,93.747,93.37,93.548,11054400006.0
2007-01-31 10:00:00,93.524,93.55,93.335,93.484,11082499983.0
2007-01-31 11:00:00,93.467,93.648,93.398,93.576,11601399970.0
2007-01-31 12:00:00,93.565,93.753,93.492,93.669,11619999965.0
2007-01-31 13:00:00,93.678,93.769,93.628,93.715,12071999967.0
2007-01-31 14:00:00,93.713,93.826,93.632,93.7,10671799991.0
2007-01-31 15:00:00,93.702,93.752,93.58,93.71,11510099953.0
2007-01-31 16:00:00,93.726,93.921,93.649,93.771,11313699968.0
2007-01-31 17:00:00,93.76,94.003,93.652,93.661,11548799966.0
2007-01-31 18:00:00,93.61,93.717,93.369,93.622,74707299830.0
2007-01-31 19:00:00,93.612,93.775,93.488,93.523,37019499898.0
2007-01-31 20:00:00,93.537,93.578,93.445,93.543,43376399875.0
2007-01-31 21:00:00,93.54,93.749,93.439,93.56,32475499966.0
2007-01-31 22:00:00,93.563,93.741,93.534,93.631,20627499969.0
2007-01-31 23:00:00,93.684,93.74,93.588,93.703,12028399978.0
2007-02-01 00:00:00,93.742,93.847,93.714,93.818,12547099973.0
2007-02-01 01:00:00,93.822,93.855,93.607,93.625,12265299970.0
2007-02-01 02:00:00,93.637,93.704,93.515,93.626,11258899992.0
2007-02-01 03:00:00,93.622,93.649,93.46,93.538,11852499976.0
2007-02-01 04:00:00,93.518,93.55,93.311,93.45,11406699975.0
2007-02-01 05:00:00,93.455,93.604,93.348,93.567,11519299992.0
2007-02-01 06:00:00,93.582,93.646,93.505,93.543,11708399976.0
2007-02-01 07:00:00,93.566,93.603,93.42,93.474,11847200000.0
2007-02-01 08:00:00,93.48,93.495,93.206,93.345,11381099985.0
2007-02-01 09:00:00,93.345,93.556,93.262,93.466,11246799971.0
2007-02-01 10:00:00,93.465,93.574,93.423,93.55,12318499961.0
2007-02-01 11:00:00,93.556,93.575,93.424,93.517,11825899983.0
2007-02-01 12:00:00,93.504,93.553,93.316,93.405,11464499970.0
2007-02-01 13:00:00,93.392,93.465,93.344,93.453,12442199979.0
2007-02-01 14:00:00,93.44,93.53,93.305,93.41,11152599976.0
2007-02-01 15:00:00,93.393,93.475,93.169,93.216,11762699954.0
2007-02-01 16:00:00,93.227,93.318,93.137,93.209,11742499974.0
2007-02-01 17:00:00,93.198,93.416,93.172,93.355,11692599979.0
2007-02-01 18:00:00,93.339,93.461,93.276,93.43,73527799727.0
2007-02-01 19:00:00,93.422,93.493,93.326,93.351,36532799985.0
2007-02-01 20:00:00,93.344,93.467,93.282,93.396,44321199952.0
2007-02-01 21:00:00,93.402,93.487,93.292,93.292,31802699931.0
2007-02-01 22:00:00,93.336,93.444,93.241,93.272,20240599935.0
2007-02-01 23:00:00,93.355,93.489,93.274,93.475,11579899945.0
2007-02-02 00:00:00,93.472,93.541,93.362,93.495,11536099981.0
2007-02-02 01:00:00,93.481,93.502,93.361,93.43,11930299954.0
2007-02-02 02:00:00,93.481,93.481,93.226,93.284,11477800002.0
2007-02-02 03:00:00,93.281,93.315,93.174,93.179,11162100006.0
2007-02-02 04:00:00,93.21,93.277,93.152,93.237,11825099962.0
2007-02-02 05:00:00,93.262,93.328,93.194,93.272,10771799976.0
2007-02-02 06:00:00,93.268,93.312,93.187,93.265,11780599992.0
2007-02-02 07:00:00,93.294,93.299,93.168,93.241,12358999948.0
2007-02-02 08:00:00,93.246,93.28,93.139,93.277,11519399986.0
2007-02-02 09:00:00,93.261,93.299,93.122,93.202,10923399975.0
2007-02-02 10:00:00,93.161,93.425,93.147,93.29,12057699955.0
2007-02-02 11:00:00,93.28,93.388,93.205,93.345,12399399968.0
2007-02-02 12:00:00,93.363,93.451,93.265,93.433,11200799989.0
2007-02-02 13:00:00,93.44,93.548,93.354,93.525,12090900003.0
2007-02-02 14:00:00,93.503,93.735,93.49,93.56,11097099993.0
2007-02-02 15:00:00,93.559,93.701,93.444,93.625,11567099972.0
2007-02-02 16:00:00,93.637,93.766,93.515,93.606,12272699972.0
2007-02-02 17:00:00,93.632,93.847,93.538,93.81,12234999970.0
2007-02-02 18:00:00,93.787,93.878,93.523,93.7,74630399758.0
2007-02-02 19:00:00,93.702,93.819,93.533,93.776,37698799905.0
2007-02-02 20:00:00,93.754,93.829,93.527,93.701,44568799902.0
2007-02-02 21:00:00,93.64,93.801,93.514,93.757,32625599918.0
2007-02-02 22:00:00,93.723,93.81,93.525,93.698,21396799956.0
2007-02-02 23:00:00,93.731,93.86,93.567,93.771,11389199969.0
2007-02-05 00:00:00,93.735,93.755,93.569,93.746,11443799983.0
2007-02-05 01:00:00,93.758,93.765,93.578,93.639,11547599961.0
2007-02-05 02:00:00,93.658,93.799,93.465,93.476,11993699993.0
2007-02-05 03:00:00,93.472,93.482,93.303,93.434,11468699973.0
2007-02-05 04:00:00,93.442,93.523,93.359,93.369,10938899978.0
2007-02-05 05:00:00,93.403,93.465,93.316,93.402,11711599986.0
2007-02-05 06:00:00,93.393,93.445,93.345,93.356,11133899980.0
2007-02-05 07:00:00,93.373,93.428,93.299,93.371,11754699980.0
2007-02-05 08:00:00,93.36,93.507,93.291,93.46,11219699985.0
2007-02-05 09:00:00,93.468,93.533,93.301,93.362,11526399983.0
2007-02-05 10:00:00,93.348,93.519,93.348,93.48,12072899972.0
2007-02-05 11:00:00,93.486,93.534,93.383,93.48,11800999962.0
2007-02-05 12:00:00,93.482,93.547,93.388,93.468,11408199987.0
2007-02-05 13:00:00,93.494,93.506,93.32,93.453,11524499978.0
2007-02-05 14:00:00,93.502,93.502,93.318,93.36,11301299955.0
2007-02-05 15:00:00,93.377,93.442,93.282,93.395,11828799977.0
2007-02-05 16:00:00,93.39,93.421,93.225,93.323,11596799962.0
2007-02-05 17:00:00,93.341,93.43,93.274,93.31,10840999982.0
2007-02-05 18:00:00,93.285,93.494,93.261,93.45,74843499869.0
2007-02-05 19:00:00,93.421,93.457,93.326,93.37,36545599963.0
2007-02-05 20:00:00,93.388,93.428,93.295,93.362,43955199928.0
2007-02-05 21:00:00,93.39,93.428,93.297,93.36,32289799941.0
2007-02-05 22:00:00,93.338,93.422,93.24,93.355,20455799974.0
2007-02-05 23:00:00,93.372,93.398,93.248,93.26,11747399971.0
2007-02-06 00:00:00,93.282,93.362,93.199,93.281,11949599925.0
2007-02-06 01:00:00,93.284,93.319,93.112,93.246,12346599961.0
2007-02-06 02:00:00,93.257,93.257,93.039,93.12,12171799978.0
2007-02-06 03:00:00,93.127,93.186,93.032,93.137,12096999953.0
2007-02-06 04:00:00,93.129,93.172,93.061,93.113,11567199967.0
2007-02-06 05:00:00,93.138,93.169,93.06,93.12,12069899958.0
2007-02-06 06:00:00,93.119,93.227,93.078,93.168,11333599965.0
2007-02-06 07:00:00,93.156,93.216,93.081,93.143,10775100004.0
2007-02-06 08:00:00,93.138,93.24,93.093,93.138,11745299974.0
2007-02-06 09:00:00,93.158,93.359,93.133,93.307,11278899975.0
2007-02-06 10:00:00,93.299,93.428,93.225,93.387,12317299998.0
2007-02-06 11:00:00,93.368,93.453,93.285,93.445,11983099981.0
2007-02-06 12:00:00,93.419,93.439,93.117,93.15,11984099979.0
2007-02-06 13:00:00,93.145,93.176,93.036,93.116,12170399966.0
2007-02-06 14:00:00,93.112,93.224,93.085,93.166,10912300006.0
2007-02-06 15:00:00,93.202,93.535,93.145,93.433,11683599950.0
2007-02-06 16:00:00,93.442,93.501,93.365,93.434,11546899976.0
2007-02-06 17:00:00,93.446,93.566,93.291,93.527,11511599976.0
2007-02-06 18:00:00,93.488,93.611,93.39,93.447,72906699855.0
2007-02-06 19:00:00,93.46,93.476,93.345,93.402,37172299897.0
2007-02-06 20:00:00,93.403,93.429,93.234,93.312,44743899889.0
2007-02-06 21:00:00,93.298,93.411,93.272,93.343,32321899952.0
2007-02-06 22:00:00,93.373,93.399,93.261,93.285,20275499968.0
2007-02-06 23:00:00,93.352,93.432,93.259,93.34,11399399966.0
2007-02-07 00:00:00,93.353,93.404,93.206,93.287,11660299966.0
2007-02-07 01:00:00,93.277,93.4,93.218,93.299,12132299972.0
2007-02-07 02:00:00,93.28,93.357,93.219,93.283,11966999983.0
2007-02-07 03:00:00,93.265,93.293,93.168,93.271,11986099971.0
2007-02-07 04:00:00,93.251,93.346,93.23,93.307,12320999974.0
2007-02-07 05:00:00,93.291,93.438,93.237,93.38,11650099981.0
2007-02-07 06:00:00,93.389,93.42,93.251,93.317,12462899988.0
2007-02-07 07:00:00,93.318,93.596,93.248,93.535,11618799973.0
2007-02-07 08:00:00,93.549,93.662,93.507,93.538,11396299985.0
2007-02-07 09:00:00,93.546,93.729,93.509,93.685,11141799993.0
2007-02-07 10:00:00,93.682,93.801,93.516,93.78,12209099949.0
2007-02-07 11:00:00,93.774,93.832,93.674,93.744,11967799943.0
2007-02-07 12:00:00,93.717,93.86,93.708,93.811,11821099959.0
2007-02-07 13:00:00,93.803,93.869,93.719,93.78,11528999947.0
2007-02-07 14:00:00,93.82,93.918,93.729,93.757,10807099980.0
2007-02-07 15:00:00,93.773,93.925,93.743,93.821,11345899982.0
2007-02-07 16:00:00,93.831,93.835,93.706,93.817,11912699988.0
2007-02-07 17:00:00,93.81,93.972,93.81,93.868,11658299990.0
2007-02-07 18:00:00,93.832,93.96,93.803,93.905,73581199858.0
2007-02-07 19:00:00,93.898,94.004,93.852,93.973,36012399923.0
2007-02-07 20:00:00,93.988,94.004,93.837,93.908,43403799911.0
2007-02-07 21:00:00,93.925,93.977,93.783,93.863,31294299893.0
2007-02-07 22:00:00,93.88,93.93,93.751,93.792,19914899944.0
2007-02-07 23:00:00,93.864,93.961,93.814,93.913,11073399961.0
2007-02-08 00:00:00,93.945,94.017,93.81,93.936,11585299987.0
2007-02-08 01:00:00,93.946,94.033,93.886,93.947,11388399979.0
2007-02-08 02:00:00,93.963,94.142,93.756,94.118,11740199962.0
2007-02-08 03:00:00,94.11,94.265,94.01,94.251,11313299987.0
2007-02-08 04:00:00,94.249,94.357,94.142,94.303,11401400001.0
2007-02-08 05:00:00,94.352,94.379,94.25,94.367,11622199971.0
2007-02-08 06:00:00,94.364,94.398,94.271,94.344,11794699981.0
2007-02-08 07:00:00,94.37,94.39,94.233,94.357,11283699984.0
2007-02-08 08:00:00,94.349,94.578,94.261,94.533,11212399982.0
2007-02-08 09:00:00,94.505,94.583,94.365,94.476,11690599981.0
2007-02-08 10:00:00,94.476,94.545,94.378,94.441,11978999970.0
2007-02-08 11:00:00,94.433,94.473,94.284,94.344,11795299962.0
2007-02-08 12:00:00,94.387,94.405,94.229,94.368,11286599984.0
2007-02-08 13:00:00,94.336,94.485,94.323,94.466,12036499978.0
2007-02-08 14:00:00,94.45,94.57,94.38,94.518,10604699977.0
2007-02-08 15:00:00,94.531,94.67,94.451,94.5,11534399985.0
2007-02-08 16:00:00,94.531,94.702,94.514,94.601,11738399955.0
2007-02-08 17:00:00,94.62,94.689,94.533,94.543,11652499973.0
2007-02-08 18:00:00,94.5,94.665,94.487,94.633,75209999851.0
2007-02-08 19:00:00,94.633,94.667,94.546,94.593,35608599919.0
2007-02-08 20:00:00,94.624,94.661,94.542,94.594,44541999836.0
2007-02-08 21:00:00,94.6,94.623,94.477,94.555,31954899924.0
2007-02-08 22:00:00,94.565,94.632,94.453,94.453,20663899917.0
2007-02-08 23:00:00,94.582,94.608,94.469,94.516,12148999979.0
2007-02-09 00:00:00,94.541,94.627,94.447,94.62,11968499963.0
2007-02-09 01:00:00,94.627,94.703,94.57,94.606,11574499991.0
2007-02-09 02:00:00,94.642,94.728,94.565,94.68,12105799969.0
2007-02-09 03:00:00,94.678,94.777,94.577,94.75,11855499949.0
2007-02-09 04:00:00,94.752,94.762,94.633,94.665,11661299990.0
2007-02-09 05:00:00,94.677,94.694,94.515,94.589,10429199977.0
2007-02-09 06:00:00,94.603,94.709,94.567,94.701,11103099975.0
2007-02-09 07:00:00,94.698,94.716,94.608,94.653,11279799983.0
2007-02-09 08:00:00,94.66,94.742,94.62,94.721,11395899955.0
2007-02-09 09:00:00,94.707,94.781,94.341,94.434,10684599969.0
2007-02-09 10:00:00,94.42,94.665,94.373,94.609,11023599986.0
2007-02-09 11:00:00,94.603,94.717,94.508,94.638,12597599983.0
2007-02-09 12:00:00,94.649,94.666,94.483,94.601,11494999974.0
2007-02-09 13:00:00,94.565,94.591,94.283,94.453,12499999973.0
2007-02-09 14:00:00,94.476,94.492,94.162,94.248,11274699963.0
2007-02-09 15:00:00,94.247,94.323,94.171,94.229,11500799948.0
2007-02-09 16:00:00,94.254,94.437,94.253,94.379,11518399977.0
2007-02-09 17:00:00,94.412,94.43,94.283,94.43,11641599974.0
2007-02-09 18:00:00,94.384,94.467,94.317,94.384,75715899857.0
2007-02-09 19:00:00,94.371,94.493,94.33,94.467,38058199950.0
2007-02-09 20:00:00,94.49,94.524,94.391,94.45,43964899885.0
2007-02-09 21:00:00,94.459,94.503,94.323,94.409,32585099921.0
2007-02-09 22:00:00,94.44,94.527,94.333,94.415,20281499936.0
2007-02-09 23:00:00,94.491,94.558,94.395,94.413,12657099963.0
2007-02-12 00:00:00,94.484,94.835,94.424,94.783,11874099970.0
2007-02-12 01:00:00,94.784,94.83,94.657,94.692,11986699985.0
2007-02-12 02:00:00,94.703,94.806,94.287,94.349,12358099972.0
2007-02-12 03:00:00,94.339,94.424,94.291,94.342,12264899992.0
2007-02-12 04:00:00,94.343,94.445,94.307,94.384,11972699977.0
2007-02-12 05:00:00,94.402,94.456,94.325,94.37,12152400003.0
2007-02-12 06:00:00,94.368,94.42,94.288,94.366,12379399988.0
2007-02-12 07:00:00,94.323,94.394,94.294,94.368,11628499955.0
2007-02-12 08:00:00,94.365,94.523,94.311,94.459,11701199967.0
2007-02-12 09:00:00,94.465,94.538,94.311,94.327,11916199958.0
2007-02-12 10:00:00,94.368,94.414,94.124,94.268,11645099983.0
2007-02-12 11:00:00,94.281,94.322,94.147,94.252,13257799969.0
2007-02-12 12:00:00,94.232,94.291,94.099,94.155,12240099989.0
2007-02-12 13:00:00,94.192,94.359,94.159,94.292,12050699982.0
2007-02-12 14:00:00,94.288,94.302,94.181,94.249,11252199984.0
2007-02-12 15:00:00,94.255,94.32,93.98,93.994,12187000019.0
2007-02-12 16:00:00,93.998,94.081,93.898,94.081,11144999979.0
2007-02-12 17:00:00,94.072,94.108,93.955,94.035,11568099983.0
2007-02-12 18:00:00,93.98,94.11,93.944,94.057,73617499783.0
2007-02-12 19:00:00,94.055,94.124,93.946,94.004,36850099888.0
2007-02-12 20:00:00,94.016,94.075,93.943,93.995,44257499848.0
2007-02-12 21:00:00,93.968,94.076,93.873,94.018,31804199982.0
2007-02-12 22:00:00,93.981,94.086,93.907,94.037,20161499921.0
2007-02-12 23:00:00,94.067,94.092,93.935,94.051,11728599966.0
2007-02-13 00:00:00,94.035,94.084,93.931,93.969,11048399970.0
2007-02-13 01:00:00,94.01,94.058,93.879,93.955,11409899988.0
2007-02-13 02:00:00,93.959,93.977,93.768,93.831,11808099988.0
2007-02-13 03:00:00,93.814,93.897,93.702,93.724,11394299983.0
2007-02-13 04:00:00,93.742,93.822,93.652,93.748,11751899954.0
2007-02-13 05:00:00,93.725,93.794,93.666,93.696,11130499981.0
2007-02-13 06:00:00,93.746,93.849,93.677,93.815,11483299954.0
2007-02-13 07:00:00,93.835,93.939,93.765,93.894,10704999971.0
2007-02-13 08:00:00,93.896,93.978,93.823,93.895,10994100001.0
2007-02-13 09:00:00,93.868,94.02,93.809,94.002,11076799976.0
2007-02-13 10:00:00,94.015,94.081,93.847,93.977,11555399977.0
2007-02-13 11:00:00,93.979,93.999,93.821,93.886,11220599969.0
2007-02-13 12:00:00,93.864,94.02,93.819,93.929,11895000004.0
2007-02-13 13:00:00,93.908,94.031,93.873,93.97,12248099980.0
2007-02-13 14:00:00,93.984,94.034,93.755,93.803,11118199998.0
2007-02-13 15:00:00,93.806,94.097,93.748,94.085,12078899986.0
2007-02-13 16:00:00,94.07,94.159,93.986,94.137,11729799961.0
2007-02-13 17:00:00,94.137,94.23,94.012,94.07,11236699972.0
2007-02-13 18:00:00,94.051,94.35,93.995,94.227,74220899868.0
2007-02-13 19:00:00,94.225,94.372,94.168,94.347,36490099931.0
2007-02-13 20:00:00,94.334,94.373,94.222,94.287,44664899964.0
2007-02-13 21:00:00,94.297,94.509,94.263,94.439,32602699915.0
2007-02-13 22:00:00,94.434,94.448,94.322,94.36,19970499976.0
2007-02-13 23:00:00,94.431,94.444,94.259,94.433,11712199996.0
2007-02-14 00:00:00,94.429,94.45,94.285,94.392,11871599973.0
2007-02-14 01:00:00,94.402,94.498,94.333,94.417,11604699993.0
2007-02-14 02:00:00,94.417,94.521,94.373,94.416,11398799980.0
2007-02-14 03:00:00,94.427,94.427,94.264,94.325,11788399967.0
2007-02-14 04:00:00,94.335,94.439,94.289,94.421,11338299992.0
2007-02-14 05:00:00,94.436,94.591,94.336,94.563,11748099961.0
2007-02-14 06:00:00,94.563,94.661,94.46,94.531,11762699972.0
2007-02-14 07:00:00,94.512,94.611,94.43,94.534,11123899970.0
2007-02-14 08:00:00,94.533,94.663,94.476,94.663,11145999991.0
2007-02-14 09:00:00,94.646,94.812,94.569,94.763,11605599972.0
2007-02-14 10:00:00,94.767,94.843,94.659,94.773,12112799966.0
2007-02-14 11:00:00,94.794,94.804,94.551,94.645,11311200002.0
2007-02-14 12:00:00,94.619,94.7,94.477,94.55,11904399977.0
2007-02-14 13:00:00,94.524,94.632,94.461,94.568,11903399966.0
2007-02-14 14:00:00,94.582,94.704,94.502,94.701,10723299992.0
2007-02-14 15:00:00,94.662,94.726,94.584,94.655,11408499961.0
2007-02-14 16:00:00,94.669,94.857,94.619,94.833,12083499977.0
2007-02-14 17:00:00,94.863,94.863,94.548,94.589,11852399960.0
2007-02-14 18:00:00,94.59,94.67,94.513,94.599,75682199926.0
2007-02-14 19:00:00,94.59,94.677,94.532,94.589,36762499948.0
2007-02-14 20:00:00,94.598,94.65,94.496,94.589,42738499960.0
2007-02-14 21:00:00,94.603,94.7,94.534,94.643,32877099945.0
2007-02-14 22:00:00,94.622,94.67,94.482,94.505,20633000009.0
2007-02-14 23:00:00,94.587,94.685,94.477,94.628,11472799967.0
2007-02-15 00:00:00,94.633,94.635,94.5,94.541,11705799960.0
2007-02-15 01:00:00,94.53,94.565,94.133,94.214,11834099970.0
2007-02-15 02:00:00,94.223,94.251,94.034,94.09,11976199967.0
2007-02-15 03:00:00,94.064,94.092,93.798,93.918,10966000004.0
2007-02-15 04:00:00,93.947,94.068,93.879,93.99,11373999960.0
2007-02-15 05:00:00,94.023,94.119,93.977,94.072,11970799954.0
2007-02-15 06:00:00,94.069,94.168,93.999,94.167,11658499958.0
2007-02-15 07:00:00,94.158,94.175,93.979,94.071,11178499967.0
2007-02-15 08:00:00,94.059,94.16,93.976,94.01,11421099976.0
2007-02-15 09:00:00,94.045,94.104,93.899,94.085,11354699972.0
2007-02-15 10:00:00,94.111,94.266,93.969,94.19,11874199991.0
2007-02-15 11:00:00,94.204,94.359,94.159,94.345,11804499984.0
2007-02-15 12:00:00,94.322,94.364,94.088,94.191,11871599958.0
2007-02-15 13:00:00,94.18,94.353,94.115,94.31,11723799987.0
2007-02-15 14:00:00,94.324,94.337,94.196,94.318,11074899988.0
2007-02-15 15:00:00,94.33,94.37,94.183,94.197,11675999959.0
2007-02-15 16:00:00,94.18,94.297,94.163,94.275,12039599968.0
2007-02-15 17:00:00,94.254,94.274,93.74,93.74,10680599964.0
2007-02-15 18:00:00,93.689,93.76,93.536,93.686,73566599804.0
2007-02-15 19:00:00,93.661,93.774,93.618,93.687,37548599900.0
2007-02-15 20:00:00,93.693,93.73,93.56,93.625,44934799901.0
2007-02-15 21:00:00,93.617,93.716,93.582,93.639,31887099939.0
2007-02-15 22:00:00,93.625,93.662,93.423,93.43,20274499982.0
2007-02-15 23:00:00,93.487,93.542,93.379,93.519,11852799968.0
2007-02-16 00:00:00,93.517,93.549,93.38,93.41,12445899982.0
2007-02-16 01:00:00,93.422,93.519,93.352,93.51,11520999968.0
2007-02-16 02:00:00,93.508,93.714,93.482,93.669,12039299996.0
2007-02-16 03:00:00,93.664,93.756,93.588,93.716,11674299994.0
2007-02-16 04:00:00,93.681,93.724,93.576,93.592,11504599971.0
2007-02-16 05:00:00,93.6,93.679,93.519,93.627,11776099984.0
2007-02-16 06:00:00,93.585,93.775,93.577,93.69,10903799982.0
2007-02-16 07:00:00,93.67,93.786,93.533,93.609,11779899964.0
2007-02-16 08:00:00,93.625,93.695,93.556,93.617,11254999984.0
2007-02-16 09:00:00,93.6,93.746,93.533,93.693,11377999985.0
2007-02-16 10:00:00,93.668,93.713,93.55,93.69,11677199983.0
2007-02-16 11:00:00,93.686,93.758,93.535,93.615,12204799966.0
2007-02-16 12:00:00,93.612,93.649,93.496,93.569,11303899972.0
2007-02-16 13:00:00,93.588,93.588,93.393,93.411,12033199985.0
2007-02-16 14:00:00,93.482,93.663,93.399,93.551,10859199996.0
2007-02-16 15:00:00,93.546,93.649,93.455,93.613,11231299980.0
2007-02-16 16:00:00,93.633,93.799,93.546,93.594,10873699987.0
2007-02-16 17:00:00,93.624,93.739,93.476,93.588,11553599986.0
2007-02-16 18:00:00,93.543,93.84,93.528,93.763,71516999820.0
2007-02-16 19:00:00,93.777,93.879,93.703,93.806,37241899947.0
2007-02-16 20:00:00,93.79,93.844,93.712,93.807,44578899876.0
2007-02-16 21:00:00,93.818,93.845,93.716,93.832,32800299916.0
2007-02-16 22:00:00,93.799,93.913,93.746,93.843,20361799966.0
2007-02-16 23:00:00,93.871,93.95,93.798,93.913,11757399996.0
2007-02-19 00:00:00,93.924,94.014,93.797,93.797,11335799981.0
2007-02-19 01:00:00,93.846,93.986,93.798,93.915,11656899971.0
2007-02-19 02:00:00,93.935,94.171,93.869,94.03,11823299974.0
2007-02-19 03:00:00,94.001,94.095,93.947,94.037,12454099975.0
2007-02-19 04:00:00,93.981,94.1,93.941,93.998,12291000000.0
2007-02-19 05:00:00,94.017,94.118,93.975,94.078,11772599967.0
2007-02-19 06:00:00,94.058,94.112,93.995,94.076,11180999962.0
2007-02-19 07:00:00,94.06,94.13,94.0,94.02,11450499992.0
2007-02-19 08:00:00,94.068,94.095,93.916,94.029,11969099972.0
2007-02-19 09:00:00,94.054,94.116,93.954,94.088,10950099994.0
2007-02-19 10:00:00,94.045,94.205,94.033,94.131,12885199988.0
2007-02-19 11:00:00,94.127,94.163,93.993,94.118,12115499986.0
2007-02-19 12:00:00,94.089,94.114,93.807,93.847,11254299986.0
2007-02-19 13:00:00,93.87,93.965,93.776,93.907,11954099971.0
2007-02-19 14:00:00,93.9,93.945,93.717,93.811,11412699987.0
2007-02-19 15:00:00,93.801,93.955,93.761,93.874,11567599974.0
2007-02-19 16:00:00,93.881,94.012,93.841,94.004,11130899989.0
2007-02-19 17:00:00,94.009,94.067,93.87,94.045,12001799984.0
2007-02-19 18:00:00,94.041,94.14,93.93,94.008,70333999774.0
2007-02-19 19:00:00,94.011,94.159,93.969,94.091,38491299907.0
2007-02-19 20:00:00,94.127,94.143,93.99,94.113,44132199934.0
2007-02-19 21:00:00,94.105,94.148,93.969,94.014,31955099973.0
2007-02-19 22:00:00,94.061,94.127,93.97,93.975,19989299960.0
2007-02-19 23:00:00,94.054,94.105,93.864,93.957,12292599964.0
2007-02-20 00:00:00,93.976,94.065,93.928,94.041,12059499974.0
2007-02-20 01:00:00,94.042,94.126,93.973,94.065,12098499981.0
2007-02-20 02:00:00,94.058,94.113,93.989,94.027,11600200000.0
2007-02-20 03:00:00,94.075,94.173,93.964,94.112,11481699981.0
2007-02-20 04:00:00,94.097,94.189,93.995,94.036,11052499988.0
2007-02-20 05:00:00,94.053,94.172,93.987,94.118,12056599969.0
2007-02-20 06:00:00,94.108,94.216,94.096,94.169,10977799973.0
2007-02-20 07:00:00,94.197,94.232,94.093,94.203,11951199991.0
2007-02-20 08:00:00,94.201,94.315,94.089,94.285,11312399978.0
2007-02-20 09:00:00,94.264,94.311,94.166,94.218,11572799998.0
2007-02-20 10:00:00,94.222,94.286,94.134,94.224,11706499946.0
2007-02-20 11:00:00,94.217,94.342,94.145,94.312,12705399975.0
2007-02-20 12:00:00,94.309,94.415,94.226,94.348,11705899978.0
2007-02-20 13:00:00,94.337,94.568,94.282,94.533,11745599953.0
2007-02-20 14:00:00,94.557,94.571,94.407,94.452,10692800001.0
2007-02-20 15:00:00,94.467,94.548,94.392,94.496,11669799978.0
2007-02-20 16:00:00,94.483,94.568,94.344,94.55,11364899960.0
2007-02-20 17:00:00,94.553,94.567,94.296,94.357,12118199955.0
2007-02-20 18:00:00,94.298,94.356,94.179,94.243,72738099865.0
2007-02-20 19:00:00,94.21,94.369,94.181,94.315,37496299875.0
2007-02-20 20:00:00,94.304,94.352,94.207,94.225,43468499916.0
2007-02-20 21:00:00,94.239,94.308,94.159,94.23,32522799951.0
2007-02-20 22:00:00,94.238,94.307,94.19,94.192,20887199969.0
2007-02-20 23:00:00,94.278,94.373,94.174,94.34,11962200010.0
2007-02-21 00:00:00,94.34,94.391,94.247,94.373,11970100000.0
2007-02-21 01:00:00,94.373,94.588,94.262,94.54,11576599965.0
2007-02-21 02:00:00,94.516,94.761,94.418,94.713,11347199988.0
2007-02-21 03:00:00,94.729,94.814,94.512,94.621,11344699971.0
2007-02-21 04:00:00,94.64,94.888,94.603,94.65,11305799983.0
2007-02-21 05:00:00,94.681,94.745,94.238,94.365,11817899973.0
2007-02-21 06:00:00,94.349,94.38,94.113,94.299,11044699960.0
2007-02-21 07:00:00,94.279,94.868,94.187,94.713,11285299977.0
2007-02-21 08:00:00,94.739,94.9,94.683,94.828,11512499989.0
2007-02-21 09:00:00,94.779,95.036,94.686,95.008,11231199946.0
2007-02-21 10:00:00,94.996,95.198,94.969,95.114,11461299995.0
2007-02-21 11:00:00,95.157,95.318,95.078,95.294,11964199997.0
2007-02-21 12:00:00,95.263,95.416,95.157,95.362,12168599997.0
2007-02-21 13:00:00,95.377,95.443,95.249,95.305,12198499979.0
2007-02-21 14:00:00,95.298,95.452,95.202,95.356,11042499975.0
2007-02-21 15:00:00,95.359,95.588,95.311,95.462,11332099965.0
2007-02-21 16:00:00,95.482,95.54,95.401,95.455,11692599986.0
2007-02-21 17:00:00,95.453,95.602,95.398,95.512,12113399989.0
2007-02-21 18:00:00,95.493,95.567,95.439,95.526,72806599876.0
2007-02-21 19:00:00,95.54,95.645,95.459,95.615,37125899914.0
2007-02-21 20:00:00,95.604,95.658,95.547,95.629,44662799928.0
2007-02-21 21:00:00,95.627,95.673,95.527,95.637,32501399931.0
2007-02-21 22:00:00,95.631,95.684,95.521,95.59,21131599948.0
2007-02-21 23:00:00,95.62,95.744,95.512,95.69,11368799969.0
2007-02-22 00:00:00,95.665,95.707,95.534,95.594,11453599957.0
2007-02-22 01:00:00,95.564,95.67,95.552,95.622,12157900014.0
2007-02-22 02:00:00,95.604,95.78,95.574,95.759,11470800008.0
2007-02-22 03:00:00,95.746,95.756,95.565,95.691,11685799985.0
2007-02-22 04:00:00,95.704,95.726,95.552,95.631,11097799985.0
2007-02-22 05:00:00,95.628,95.75,95.594,95.734,11267099969.0
2007-02-22 06:00:00,95.712,95.749,95.658,95.677,12046499980.0
2007-02-22 07:00:00,95.7,95.714,95.607,95.69,12564599995.0
2007-02-22 08:00:00,95.695,95.727,95.601,95.689,11515399961.0
2007-02-22 09:00:00,95.679,95.763,95.606,95.646,10767999981.0
2007-02-22 10:00:00,95.634,95.675,95.348,95.468,11426600000.0
2007-02-22 11:00:00,95.455,95.597,95.406,95.505,11771099949.0
2007-02-22 12:00:00,95.476,95.624,95.446,95.572,11951499992.0
2007-02-22 13:00:00,95.577,95.633,95.491,95.614,12771799976.0
2007-02-22 14:00:00,95.636,95.687,95.517,95.634,11437999975.0
2007-02-22 15:00:00,95.619,95.743,95.576,95.686,12119099984.0
2007-02-22 16:00:00,95.666,95.848,95.629,95.827,11795899997.0
2007-02-22 17:00:00,95.836,95.869,95.672,95.769,11505699988.0
2007-02-22 18:00:00,95.78,95.88,95.655,95.674,71071799875.0
2007-02-22 19:00:00,95.735,95.863,95.7,95.764,36398199926.0
2007-02-22 20:00:00,95.779,95.87,95.714,95.81,44872999890.0
2007-02-22 21:00:00,95.803,95.901,95.731,95.854,31923099992.0
2007-02-22 22:00:00,95.879,95.909,95.734,95.762,20772699953.0
2007-02-22 23:00:00,95.834,95.922,95.74,95.89,11604799971.0
2007-02-23 00:00:00,95.884,95.924,95.795,95.843,11842899980.0
2007-02-23 01:00:00,95.826,95.917,95.774,95.85,11914499993.0
2007-02-23 02:00:00,95.864,95.907,95.702,95.742,11666799955.0
2007-02-23 03:00:00,95.728,95.784,95.637,95.764,12464999931.0
2007-02-23 04:00:00,95.748,95.883,95.699,95.859,11588999978.0
2007-02-23 05:00:00,95.854,95.897,95.714,95.742,11042800013.0
2007-02-23 06:00:00,95.792,95.819,95.708,95.782,12329199953.0
2007-02-23 07:00:00,95.768,95.798,95.676,95.732,11424599978.0
2007-02-23 08:00:00,95.745,95.835,95.661,95.793,12364799978.0
2007-02-23 09:00:00,95.787,95.881,95.663,95.716,11696599968.0
2007-02-23 10:00:00,95.728,95.834,95.658,95.76,11591599979.0
2007-02-23 11:00:00,95.762,95.866,95.667,95.752,11441799987.0
2007-02-23 12:00:00,95.76,95.865,95.72,95.81,11646699964.0
2007-02-23 13:00:00,95.789,95.844,95.713,95.777,12194699989.0
2007-02-23 14:00:00,95.793,95.828,95.685,95.771,11463299978.0
2007-02-23 15:00:00,95.749,95.824,95.684,95.756,11395899989.0
2007-02-23 16:00:00,95.747,95.795,95.641,95.773,11575899973.0
2007-02-23 17:00:00,95.807,95.856,95.683,95.695,11538899991.0
2007-02-23 18:00:00,95.677,95.885,95.677,95.849,72773499924.0
2007-02-23 19:00:00,95.86,95.887,95.754,95.847,36654199889.0
2007-02-23 20:00:00,95.851,95.875,95.747,95.82,44464299877.0
2007-02-23 21:00:00,95.809,95.862,95.719,95.797,31713599958.0
2007-02-23 22:00:00,95.831,95.88,95.724,95.769,20108999977.0
2007-02-23 23:00:00,95.823,95.829,95.691,95.786,11860099960.0
2007-02-26 00:00:00,95.713,95.86,95.682,95.821,12098599972.0
2007-02-26 01:00:00,95.849,95.867,95.695,95.798,11485699976.0
2007-02-26 02:00:00,95.793,95.825,95.662,95.77,11991099977.0
2007-02-26 03:00:00,95.744,95.796,95.638,95.704,11495899985.0
2007-02-26 04:00:00,95.705,95.781,95.662,95.743,11465899977.0
2007-02-26 05:00:00,95.725,95.753,95.61,95.676,11981099982.0
2007-02-26 06:00:00,95.674,95.769,95.64,95.734,11072200016.0
2007-02-26 07:00:00,95.724,95.845,95.681,95.798,11839899955.0
2007-02-26 08:00:00,95.82,95.836,95.721,95.776,10872099995.0
2007-02-26 09:00:00,95.767,95.805,95.64,95.716,10960900001.0
2007-02-26 10:00:00,95.711,95.761,95.414,95.414,12031599993.0
2007-02-26 11:00:00,95.422,95.663,95.362,95.603,11447499981.0
2007-02-26 12:00:00,95.596,95.62,95.413,95.549,11378599962.0
2007-02-26 13:00:00,95.547,95.66,95.459,95.532,12362299992.0
2007-02-26 14:00:00,95.526,95.593,95.425,95.517,10461899945.0
2007-02-26 15:00:00,95.525,95.628,95.422,95.603,11923799968.0
2007-02-26 16:00:00,95.574,95.642,95.479,95.543,11876699967.0
2007-02-26 17:00:00,95.548,95.672,95.524,95.589,11463299982.0
2007-02-26 18:00:00,95.529,95.758,95.529,95.735,73544999889.0
2007-02-26 19:00:00,95.733,95.776,95.59,95.652,37193299886.0
2007-02-26 20:00:00,95.643,95.697,95.501,95.562,45244499908.0
2007-02-26 21:00:00,95.541,95.712,95.523,95.685,33038999893.0
2007-02-26 22:00:00,95.693,95.718,95.547,95.575,19695699979.0
2007-02-26 23:00:00,95.639,95.753,95.565,95.676,11194499961.0
2007-02-27 00:00:00,95.678,95.807,95.616,95.785,12089899953.0
2007-02-27 01:00:00,95.771,95.83,95.683,95.689,11776799965.0
2007-02-27 02:00:00,95.731,95.753,95.561,95.647,12004099976.0
2007-02-27 03:00:00,95.589,95.677,95.413,95.482,10869699962.0
2007-02-27 04:00:00,95.494,95.597,95.444,95.587,11292499964.0
2007-02-27 05:00:00,95.595,95.662,95.499,95.617,11465899981.0
2007-02-27 06:00:00,95.629,95.672,95.498,95.593,12152199970.0
2007-02-27 07:00:00,95.59,95.648,95.524,95.608,11957699980.0
2007-02-27 08:00:00,95.618,95.627,95.282,95.283,11427299964.0
2007-02-27 09:00:00,95.269,95.318,94.877,94.971,10845000007.0
2007-02-27 10:00:00,94.963,94.995,94.773,94.806,11114899976.0
2007-02-27 11:00:00,94.743,94.815,94.61,94.748,12095899992.0
2007-02-27 12:00:00,94.741,94.773,94.577,94.628,11912099969.0
2007-02-27 13:00:00,94.613,94.738,94.471,94.495,11710499976.0
2007-02-27 14:00:00,94.509,94.595,94.34,94.447,11172699967.0
2007-02-27 15:00:00,94.436,94.492,94.01,94.027,11685599962.0
2007-02-27 16:00:00,94.029,94.195,93.911,94.067,11795199962.0
2007-02-27 17:00:00,94.105,94.328,94.058,94.073,11297999971.0
2007-02-27 18:00:00,94.023,94.173,93.968,94.092,75088699870.0
2007-02-27 19:00:00,94.094,94.106,93.969,94.03,36433999945.0
2007-02-27 20:00:00,94.036,94.037,93.866,93.893,43423899935.0
2007-02-27 21:00:00,93.883,93.921,93.4,93.448,31734899960.0
2007-02-27 22:00:00,93.437,93.437,92.613,92.853,20790099949.0
2007-02-27 23:00:00,92.916,92.976,92.765,92.827,10748699982.0
2007-02-28 00:00:00,92.827,93.089,92.819,93.067,11400300010.0
2007-02-28 01:00:00,93.047,93.066,92.734,92.79,11695499985.0
2007-02-28 02:00:00,92.788,93.285,92.764,93.117,11598999983.0
2007-02-28 03:00:00,93.131,93.458,93.122,93.304,12050000004.0
2007-02-28 04:00:00,93.313,93.386,93.154,93.184,11530199997.0
2007-02-28 05:00:00,93.212,93.338,93.126,93.242,11660699989.0
2007-02-28 06:00:00,93.247,93.38,93.22,93.267,11225899987.0
2007-02-28 07:00:00,93.305,93.37,92.982,93.077,11780399971.0
2007-02-28 08:00:00,93.044,93.305,92.902,93.088,11011499999.0
2007-02-28 09:00:00,93.081,93.492,93.026,93.457,10906999978.0
2007-02-28 10:00:00,93.454,93.476,93.14,93.213,11523599955.0
2007-02-28 11:00:00,93.208,93.463,93.086,93.411,11753199963.0
2007-02-28 12:00:00,93.403,93.477,93.3,93.371,11757100010.0
2007-02-28 13:00:00,93.378,93.434,93.252,93.313,11830899980.0
2007-02-28 14:00:00,93.322,93.325,93.115,93.228,11614199989.0
2007-02-28 15:00:00,93.21,93.429,93.134,93.267,11847899959.0
2007-02-28 16:00:00,93.262,93.283,92.964,93.102,11561799981.0
2007-02-28 17:00:00,93.128,93.576,92.965,93.317,11372799978.0
2007-02-28 18:00:00,93.277,93.612,93.277,93.347,71380499909.0
2007-02-28 19:00:00,93.342,93.42,93.246,93.323,36777899910.0
2007-02-28 20:00:00,93.336,93.394,93.19,93.297,44014999913.0
2007-02-28 21:00:00,93.303,93.362,93.118,93.182,31373799955.0
2007-02-28 22:00:00,93.181,93.337,93.128,93.188,20146599959.0
2007-02-28 23:00:00,93.244,93.425,93.166,93.346,11622599970.0
2007-03-01 00:00:00,93.353,93.37,93.219,93.348,11718499967.0
2007-03-01 01:00:00,93.353,93.532,93.341,93.437,11921199959.0
2007-03-01 02:00:00,93.408,93.552,93.377,93.377,11794099967.0
2007-03-01 03:00:00,93.387,93.442,93.203,93.23,11549399964.0
2007-03-01 04:00:00,93.216,93.216,92.987,93.128,11185899961.0
2007-03-01 05:00:00,93.121,93.149,92.916,92.946,11154199974.0
2007-03-01 06:00:00,92.94,92.987,92.79,92.885,11255399978.0
2007-03-01 07:00:00,92.883,93.06,92.819,93.01,11189499993.0
2007-03-01 08:00:00,93.003,93.051,92.802,92.847,11431099979.0
2007-03-01 09:00:00,92.853,93.087,92.795,92.91,10751099977.0
2007-03-01 10:00:00,92.891,93.244,92.891,93.091,11849499992.0
2007-03-01 11:00:00,93.078,93.213,93.022,93.063,12257599944.0
2007-03-01 12:00:00,93.055,93.147,92.945,92.997,11578799967.0
2007-03-01 13:00:00,92.985,93.003,92.728,92.818,11904599972.0
2007-03-01 14:00:00,92.831,92.925,92.32,92.342,11181699995.0
2007-03-01 15:00:00,92.345,92.583,92.185,92.522,11800899962.0
2007-03-01 16:00:00,92.482,92.548,91.737,91.973,11430799974.0
2007-03-01 17:00:00,92.016,92.526,92.016,92.343,11218299979.0
2007-03-01 18:00:00,92.324,92.516,91.715,92.397,73392699831.0
2007-03-01 19:00:00,92.38,92.409,92.18,92.316,37649699904.0
2007-03-01 20:00:00,92.306,92.325,92.148,92.285,44196299919.0
2007-03-01 21:00:00,92.305,92.436,92.188,92.303,33213199966.0
2007-03-01 22:00:00,92.312,92.365,92.14,92.192,20485699974.0
2007-03-01 23:00:00,92.271,92.333,92.163,92.23,12017799966.0
2007-03-02 00:00:00,92.23,92.238,92.104,92.216,11272699968.0
2007-03-02 01:00:00,92.203,92.441,92.149,92.367,11439199964.0
2007-03-02 02:00:00,92.383,92.54,92.318,92.401,11936899987.0
2007-03-02 03:00:00,92.393,92.462,92.2,92.253,11495399978.0
2007-03-02 04:00:00,92.252,92.394,92.209,92.306,11565999989.0
2007-03-02 05:00:00,92.277,92.477,92.235,92.412,11810599997.0
2007-03-02 06:00:00,92.404,92.431,92.283,92.344,11233599978.0
2007-03-02 07:00:00,92.325,92.383,92.225,92.34,11140199993.0
2007-03-02 08:00:00,92.317,92.343,92.089,92.137,11993899966.0
2007-03-02 09:00:00,92.134,92.25,91.943,92.207,11475899958.0
2007-03-02 10:00:00,92.204,92.244,91.995,92.178,11523799990.0
2007-03-02 11:00:00,92.175,92.226,91.915,91.943,11679799976.0
2007-03-02 12:00:00,91.957,92.076,91.91,91.976,10682499970.0
2007-03-02 13:00:00,91.978,91.982,91.597,91.598,12547999984.0
2007-03-02 14:00:00,91.605,91.753,91.345,91.649,10973899978.0
2007-03-02 15:00:00,91.641,91.706,91.294,91.405,11794499972.0
2007-03-02 16:00:00,91.394,91.783,91.391,91.634,11663000015.0
2007-03-02 17:00:00,91.644,91.869,91.57,91.665,10780999978.0
2007-03-02 18:00:00,91.609,91.818,91.437,91.49,71437099901.0
2007-03-02 19:00:00,91.474,91.551,91.205,91.351,36855499916.0
2007-03-02 20:00:00,91.366,91.379,91.171,91.294,43304999899.0
2007-03-02 21:00:00,91.305,91.346,91.195,91.282,32846999913.0
2007-03-02 22:00:00,91.276,91.391,91.182,91.26,19698999984.0
2007-03-02 23:00:00,91.344,91.35,91.188,91.312,12346499979.0
2007-03-05 00:00:00,91.207,91.28,91.111,91.167,11370699972.0
2007-03-05 01:00:00,91.193,91.196,90.498,90.518,11280399979.0
2007-03-05 02:00:00,90.478,90.501,89.858,90.12,11474499990.0
2007-03-05 03:00:00,90.139,90.155,89.746,89.884,12011900006.0
2007-03-05 04:00:00,89.866,90.16,89.845,89.955,11392899982.0
2007-03-05 05:00:00,89.933,89.997,89.749,89.895,11976999974.0
2007-03-05 06:00:00,89.883,89.935,89.596,89.84,11548500012.0
2007-03-05 07:00:00,89.849,89.97,89.634,89.707,11248899955.0
2007-03-05 08:00:00,89.74,89.859,89.588,89.619,11694499991.0
2007-03-05 09:00:00,89.614,89.654,89.208,89.425,10640199969.0
2007-03-05 10:00:00,89.411,89.531,89.301,89.478,12689999971.0
2007-03-05 11:00:00,89.468,89.518,89.296,89.314,12480099983.0
2007-03-05 12:00:00,89.321,89.414,89.161,89.247,11643099983.0
2007-03-05 13:00:00,89.236,89.476,89.171,89.466,11468499995.0
2007-03-05 14:00:00,89.482,89.606,89.398,89.53,10575399960.0
2007-03-05 15:00:00,89.511,89.546,89.233,89.314,11690799968.0
2007-03-05 16:00:00,89.322,89.667,89.133,89.532,10938199972.0
2007-03-05 17:00:00,89.544,89.907,89.425,89.687,10961899974.0
2007-03-05 18:00:00,89.658,89.967,89.56,89.62,73462399916.0
2007-03-05 19:00:00,89.595,89.752,89.437,89.458,39000599924.0
2007-03-05 20:00:00,89.459,89.487,89.321,89.416,43261199947.0
2007-03-05 21:00:00,89.408,89.479,89.155,89.209,32088499948.0
2007-03-05 22:00:00,89.211,89.328,89.16,89.264,20061199972.0
2007-03-05 23:00:00,89.261,89.261,88.917,88.931,11713399963.0
2007-03-06 00:00:00,88.935,88.959,88.514,88.533,11283999987.0
2007-03-06 01:00:00,88.518,88.941,88.458,88.915,12040299963.0
2007-03-06 02:00:00,88.896,89.615,88.896,89.428,11405899949.0
2007-03-06 03:00:00,89.432,89.797,89.397,89.668,11838699978.0
2007-03-06 04:00:00,89.645,90.135,89.614,90.046,11235299966.0
2007-03-06 05:00:00,90.077,90.192,90.026,90.15,11343999974.0
2007-03-06 06:00:00,90.155,90.258,90.031,90.052,11889799995.0
2007-03-06 07:00:00,90.048,90.102,89.892,90.071,11587299967.0
2007-03-06 08:00:00,90.116,90.12,89.957,90.052,11189099967.0
2007-03-06 09:00:00,90.027,90.286,89.946,90.189,11258399999.0
2007-03-06 10:00:00,90.185,90.282,90.061,90.115,11930099965.0
2007-03-06 11:00:00,90.102,90.16,89.906,90.105,11861199947.0
2007-03-06 12:00:00,90.088,90.171,90.021,90.157,11932699971.0
2007-03-06 13:00:00,90.177,90.226,90.034,90.156,12193799980.0
2007-03-06 14:00:00,90.153,90.208,90.021,90.069,10620099991.0
2007-03-06 15:00:00,90.078,90.1,89.683,89.698,10918999970.0
2007-03-06 16:00:00,89.71,90.041,89.634,89.892,11197699986.0
2007-03-06 17:00:00,89.897,89.987,89.77,89.88,11408599975.0
2007-03-06 18:00:00,89.867,90.15,89.834,90.087,71866299857.0
2007-03-06 19:00:00,90.098,90.154,89.977,90.118,36643499957.0
2007-03-06 20:00:00,90.128,90.207,90.035,90.162,45160799920.0
2007-03-06 21:00:00,90.176,90.372,90.147,90.337,31780899947.0
2007-03-06 22:00:00,90.343,90.436,90.194,90.296,19365299974.0
2007-03-06 23:00:00,90.334,90.345,90.171,90.31,11818999981.0
2007-03-07 00:00:00,90.312,90.424,90.269,90.404,11061799960.0
2007-03-07 01:00:00,90.426,90.573,90.324,90.423,12066999992.0
2007-03-07 02:00:00,90.433,90.839,90.328,90.579,12131199969.0
2007-03-07 03:00:00,90.537,90.58,89.96,90.163,11394099978.0
2007-03-07 04:00:00,90.168,90.305,90.031,90.255,11856199979.0
2007-03-07 05:00:00,90.238,90.347,90.068,90.296,11274199995.0
2007-03-07 06:00:00,90.327,90.555,90.297,90.336,11035799978.0
2007-03-07 07:00:00,90.312,90.392,90.213,90.298,10751899995.0
2007-03-07 08:00:00,90.275,90.393,90.233,90.304,11700299961.0
2007-03-07 09:00:00,90.312,90.44,90.202,90.417,11267999960.0
2007-03-07 10:00:00,90.414,90.523,90.303,90.439,11158999988.0
2007-03-07 11:00:00,90.451,90.588,90.327,90.568,11665499987.0
2007-03-07 12:00:00,90.582,90.69,90.551,90.59,11372299968.0
2007-03-07 13:00:00,90.581,90.635,90.457,90.46,11806799979.0
2007-03-07 14:00:00,90.481,90.581,90.419,90.461,11318600001.0
2007-03-07 15:00:00,90.47,90.565,90.385,90.52,11646599987.0
2007-03-07 16:00:00,90.537,90.542,90.301,90.342,11209999996.0
2007-03-07 17:00:00,90.352,90.485,90.228,90.467,11132200009.0
2007-03-07 18:00:00,90.425,90.491,90.21,90.351,71509199838.0
2007-03-07 19:00:00,90.363,90.427,90.228,90.37,36572799934.0
2007-03-07 20:00:00,90.408,90.576,90.327,90.541,43776599942.0
2007-03-07 21:00:00,90.566,90.665,90.407,90.642,31570299945.0
2007-03-07 22:00:00,90.651,90.682,90.151,90.151,20889199967.0
2007-03-07 23:00:00,90.217,90.252,90.083,90.13,11834099976.0
2007-03-08 00:00:00,90.121,90.141,89.888,89.974,11972299975.0
2007-03-08 01:00:00,89.968,89.998,89.616,89.698,12164299965.0
2007-03-08 02:00:00,89.707,89.886,89.597,89.813,11860599960.0
2007-03-08 03:00:00,89.809,89.973,89.77,89.943,11827999984.0
2007-03-08 04:00:00,89.923,90.152,89.9,90.108,11119599986.0
2007-03-08 05:00:00,90.125,90.447,90.052,90.287,11519599980.0
2007-03-08 06:00:00,90.312,90.554,90.246,90.487,11300799961.0
2007-03-08 07:00:00,90.445,90.709,90.445,90.595,11392299987.0
2007-03-08 08:00:00,90.611,90.778,90.569,90.772,11467499990.0
2007-03-08 09:00:00,90.742,90.793,90.541,90.662,11407699984.0
2007-03-08 10:00:00,90.655,90.871,90.59,90.636,11240499957.0
2007-03-08 11:00:00,90.641,90.901,90.599,90.819,12216999974.0
2007-03-08 12:00:00,90.824,90.966,90.72,90.952,11022999968.0
2007-03-08 13:00:00,90.947,91.179,90.947,91.05,11914099984.0
2007-03-08 14:00:00,91.065,91.146,90.911,90.943,11181599963.0
2007-03-08 15:00:00,90.973,91.219,90.89,91.19,11728099954.0
2007-03-08 16:00:00,91.2,91.27,91.021,91.03,12023399961.0
2007-03-08 17:00:00,91.016,91.17,90.978,91.01,11127699966.0
2007-03-08 18:00:00,90.952,91.124,90.934,90.979,76158299838.0
2007-03-08 19:00:00,90.992,91.058,90.852,90.964,37105399963.0
2007-03-08 20:00:00,90.969,91.213,90.929,91.149,44165099895.0
2007-03-08 21:00:00,91.188,91.206,90.94,90.952,32035399971.0
2007-03-08 22:00:00,90.952,91.003,90.813,90.87,20487799959.0
2007-03-08 23:00:00,90.913,91.052,90.877,91.003,11746099968.0
2007-03-09 00:00:00,91.005,91.189,90.971,91.14,11065099958.0
2007-03-09 01:00:00,91.072,91.196,90.996,91.131,11786399978.0
2007-03-09 02:00:00,91.137,91.51,91.106,91.481,11965399976.0
2007-03-09 03:00:00,91.458,91.594,91.355,91.413,11872599979.0
2007-03-09 04:00:00,91.421,91.425,91.266,91.332,11171099998.0
2007-03-09 05:00:00,91.323,91.469,91.25,91.372,11131799958.0
2007-03-09 06:00:00,91.35,91.41,91.229,91.318,11607900006.0
2007-03-09 07:00:00,91.303,91.542,91.263,91.542,11206799986.0
2007-03-09 08:00:00,91.502,91.568,91.307,91.525,11287499994.0
2007-03-09 09:00:00,91.518,91.54,91.386,91.415,11134499984.0
2007-03-09 10:00:00,91.438,91.533,91.291,91.412,12168999962.0
2007-03-09 11:00:00,91.413,91.546,91.323,91.404,12472299961.0
2007-03-09 12:00:00,91.403,91.601,91.378,91.522,11662399953.0
2007-03-09 13:00:00,91.504,91.538,91.305,91.312,11700799972.0
2007-03-09 14:00:00,91.355,91.472,91.302,91.433,10427899950.0
2007-03-09 15:00:00,91.412,92.228,91.281,92.167,11722299974.0
2007-03-09 16:00:00,92.201,92.301,92.021,92.036,11529099974.0
2007-03-09 17:00:00,92.043,92.123,91.838,92.09,11190499986.0
2007-03-09 18:00:00,92.086,92.38,92.021,92.205,74579699894.0
2007-03-09 19:00:00,92.158,92.406,92.147,92.325,37513199931.0
2007-03-09 20:00:00,92.335,92.363,92.166,92.179,44268299924.0
2007-03-09 21:00:00,92.173,92.197,91.997,92.076,31583899970.0
2007-03-09 22:00:00,92.081,92.251,92.071,92.121,19839699937.0
2007-03-09 23:00:00,92.181,92.272,92.104,92.241,12254099975.0
2007-03-11 23:00:00,92.308,92.473,92.282,92.413,11944299969.0
2007-03-12 00:00:00,92.41,92.452,92.286,92.395,12010399946.0
2007-03-12 01:00:00,92.411,92.416,92.228,92.37,11710299982.0
2007-03-12 02:00:00,92.371,92.377,92.045,92.182,11082799993.0
2007-03-12 03:00:00,92.142,92.456,92.123,92.328,10799800017.0
2007-03-12 04:00:00,92.32,92.395,92.269,92.335,12311399952.0
2007-03-12 05:00:00,92.307,92.374,92.249,92.302,16222799977.0
2007-03-12 06:00:00,92.312,92.396,92.261,92.381,22342699982.0
2007-03-12 07:00:00,92.382,92.394,92.225,92.286,28247899931.0
2007-03-12 08:00:00,92.249,92.581,92.248,92.571,25018099930.0
2007-03-12 09:00:00,92.564,92.687,92.54,92.648,44498999873.0
2007-03-12 10:00:00,92.606,92.708,92.533,92.592,11390899943.0
2007-03-12 11:00:00,92.574,92.677,92.447,92.605,11408500003.0
2007-03-12 12:00:00,92.56,92.64,92.482,92.509,11409799975.0
2007-03-12 13:00:00,92.497,92.534,92.186,92.33,11437999972.0
2007-03-12 14:00:00,92.376,92.389,91.668,91.76,10996699988.0
2007-03-12 15:00:00,91.8,91.841,91.558,91.71,11303199964.0
2007-03-12 16:00:00,91.734,91.988,91.662,91.965,10820599966.0
2007-03-12 17:00:00,91.977,92.074,91.872,92.05,11557699990.0
2007-03-12 18:00:00,92.048,92.269,92.037,92.212,43390699929.0
2007-03-12 19:00:00,92.208,92.271,92.135,92.206,23878499985.0
2007-03-12 20:00:00,92.183,92.361,92.129,92.337,27265299958.0
2007-03-12 21:00:00,92.317,92.523,92.285,92.465,22081199959.0
2007-03-12 22:00:00,92.471,92.531,92.377,92.458,16019799958.0
2007-03-12 23:00:00,92.502,92.518,92.339,92.404,11804799945.0
2007-03-13 00:00:00,92.422,92.489,92.286,92.368,10706899957.0
2007-03-13 01:00:00,92.41,92.604,92.35,92.364,11022699978.0
2007-03-13 02:00:00,92.364,92.506,92.339,92.395,11599399985.0
2007-03-13 03:00:00,92.382,92.437,92.229,92.343,11266599981.0
2007-03-13 04:00:00,92.363,92.387,92.204,92.342,11421299984.0
2007-03-13 05:00:00,92.341,92.343,92.18,92.194,17687499939.0
2007-03-13 06:00:00,92.238,92.304,92.19,92.292,23166899926.0
2007-03-13 07:00:00,92.284,92.351,92.002,92.086,28514299939.0
2007-03-13 08:00:00,92.099,92.139,91.775,92.008,24793399974.0
2007-03-13 09:00:00,91.992,92.08,91.871,91.945,44651899898.0
2007-03-13 10:00:00,91.948,91.97,91.786,91.901,11195099975.0
2007-03-13 11:00:00,91.867,92.098,91.824,92.03,10576199971.0
2007-03-13 12:00:00,92.027,92.131,91.906,91.964,11909599950.0
2007-03-13 13:00:00,91.948,91.98,91.476,91.665,11471899956.0
2007-03-13 14:00:00,91.686,91.894,91.576,91.76,11024099969.0
2007-03-13 15:00:00,91.753,92.032,91.6,92.029,11396799982.0
2007-03-13 16:00:00,92.038,92.159,91.82,92.124,11344799951.0
2007-03-13 17:00:00,92.116,92.265,92.047,92.057,10908099985.0
2007-03-13 18:00:00,92.025,92.112,91.643,91.872,44319899916.0
2007-03-13 19:00:00,91.853,91.902,91.385,91.501,23355299981.0
2007-03-13 20:00:00,91.516,91.546,91.226,91.315,27127599947.0
2007-03-13 21:00:00,91.319,91.373,91.013,91.063,20908499931.0
2007-03-13 22:00:00,91.059,91.084,90.729,90.838,15923999934.0
2007-03-13 23:00:00,90.841,90.881,90.506,90.727,11273199958.0
2007-03-14 00:00:00,90.739,90.798,90.483,90.591,11773799983.0
2007-03-14 01:00:00,90.588,90.701,90.41,90.653,11060399981.0
2007-03-14 02:00:00,90.628,90.964,90.62,90.849,11321199989.0
2007-03-14 03:00:00,90.835,91.09,90.784,90.82,10603499966.0
2007-03-14 04:00:00,90.796,90.82,90.576,90.756,10785099966.0
2007-03-14 05:00:00,90.716,90.879,90.654,90.865,14485499920.0
2007-03-14 06:00:00,90.874,90.884,90.727,90.783,20975299932.0
2007-03-14 07:00:00,90.763,90.867,90.705,90.831,26607899975.0
2007-03-14 08:00:00,90.82,90.847,90.427,90.555,22117499936.0
2007-03-14 09:00:00,90.533,90.665,90.428,90.65,43001499889.0
2007-03-14 10:00:00,90.641,90.8,90.605,90.75,11547399977.0
2007-03-14 11:00:00,90.76,91.092,90.716,90.883,11082900007.0
2007-03-14 12:00:00,90.893,91.04,90.823,90.848,10710699982.0
2007-03-14 13:00:00,90.848,91.017,90.786,90.866,11316399981.0
2007-03-14 14:00:00,90.874,91.214,90.815,91.19,10693499952.0
2007-03-14 15:00:00,91.205,91.489,91.144,91.427,11541399979.0
2007-03-14 16:00:00,91.422,91.723,91.193,91.657,11356499991.0
2007-03-14 17:00:00,91.628,91.688,91.376,91.391,10707299972.0
2007-03-14 18:00:00,91.364,91.431,91.005,91.112,44289299829.0
2007-03-14 19:00:00,91.1,91.578,91.097,91.438,24638899936.0
2007-03-14 20:00:00,91.445,91.822,91.371,91.54,27543899951.0
2007-03-14 21:00:00,91.543,92.006,91.541,91.927,21289699961.0
2007-03-14 22:00:00,91.93,92.113,91.847,92.062,16084399968.0
2007-03-14 23:00:00,92.067,92.099,91.981,92.003,11759999956.0
2007-03-15 00:00:00,91.999,92.351,91.972,92.281,11093900003.0
2007-03-15 01:00:00,92.284,92.529,92.225,92.251,10657599967.0
2007-03-15 02:00:00,92.253,92.253,91.972,92.041,12252499934.0
2007-03-15 03:00:00,92.039,92.125,91.945,92.125,11690699969.0
2007-03-15 04:00:00,92.13,92.245,92.101,92.163,11825299958.0
2007-03-15 05:00:00,92.131,92.217,92.051,92.109,15208199968.0
2007-03-15 06:00:00,92.114,92.206,92.036,92.098,20970199948.0
2007-03-15 07:00:00,92.094,92.133,91.857,92.008,25500499905.0
2007-03-15 08:00:00,92.006,92.14,91.947,92.081,22756699913.0
2007-03-15 09:00:00,92.086,92.224,91.999,92.171,43200199900.0
2007-03-15 10:00:00,92.148,92.321,92.056,92.269,11579599980.0
2007-03-15 11:00:00,92.272,92.558,92.214,92.445,11441899954.0
2007-03-15 12:00:00,92.437,92.496,92.317,92.453,11472599950.0
2007-03-15 13:00:00,92.455,92.481,92.135,92.206,11553499984.0
2007-03-15 14:00:00,92.212,92.352,92.131,92.304,11727699973.0
2007-03-15 15:00:00,92.307,92.443,92.184,92.424,11750099970.0
2007-03-15 16:00:00,92.451,92.558,92.338,92.362,10750899977.0
2007-03-15 17:00:00,92.351,92.489,92.285,92.395,11689799962.0
2007-03-15 18:00:00,92.401,92.772,92.341,92.675,44190599912.0
2007-03-15 19:00:00,92.673,92.756,92.491,92.675,23001399938.0
2007-03-15 20:00:00,92.671,92.837,92.592,92.813,26950399948.0
2007-03-15 21:00:00,92.821,92.871,92.73,92.778,21471800019.0
2007-03-15 22:00:00,92.78,92.841,92.701,92.798,15954299932.0
2007-03-15 23:00:00,92.793,92.82,92.622,92.663,11213399979.0
2007-03-16 00:00:00,92.672,92.69,92.416,92.442,11834199974.0
2007-03-16 01:00:00,92.419,92.571,92.371,92.404,11615399961.0
2007-03-16 02:00:00,92.401,92.594,92.267,92.451,10775199984.0
2007-03-16 03:00:00,92.429,92.61,92.306,92.381,11292699976.0
2007-03-16 04:00:00,92.374,92.423,92.249,92.334,11262200004.0
2007-03-16 05:00:00,92.283,92.601,92.274,92.53,13744399943.0
2007-03-16 06:00:00,92.543,92.765,92.525,92.696,20388499958.0
2007-03-16 07:00:00,92.685,92.732,92.553,92.639,25154399909.0
2007-03-16 08:00:00,92.648,92.755,92.55,92.65,22035999949.0
2007-03-16 09:00:00,92.651,92.693,92.505,92.612,41794199872.0
2007-03-16 10:00:00,92.643,92.773,92.602,92.682,11416699956.0
2007-03-16 11:00:00,92.673,92.837,92.61,92.641,12233399984.0
2007-03-16 12:00:00,92.692,92.798,92.631,92.692,12602399973.0
2007-03-16 13:00:00,92.665,92.766,92.559,92.61,11645099957.0
2007-03-16 14:00:00,92.638,92.868,92.585,92.778,10745099980.0
2007-03-16 15:00:00,92.798,93.227,92.777,93.168,11072499976.0
2007-03-16 16:00:00,93.113,93.234,92.856,92.879,11987999998.0
2007-03-16 17:00:00,92.89,92.971,92.692,92.792,11378499979.0
2007-03-16 18:00:00,92.75,92.937,92.739,92.844,43034199936.0
2007-03-16 19:00:00,92.841,92.954,92.745,92.842,23708899929.0
2007-03-16 20:00:00,92.851,92.912,92.695,92.879,27791199959.0
2007-03-16 21:00:00,92.882,92.929,92.784,92.884,22251199978.0
2007-03-16 22:00:00,92.875,92.926,92.738,92.862,15765699967.0
2007-03-18 23:00:00,92.825,92.86,92.397,92.441,10486899985.0
2007-03-19 00:00:00,92.454,92.49,92.306,92.319,10862599973.0
2007-03-19 01:00:00,92.281,92.647,92.241,92.594,12936599967.0
2007-03-19 02:00:00,92.593,92.922,92.568,92.868,11602499977.0
2007-03-19 03:00:00,92.845,93.378,92.832,93.1,11552199994.0
2007-03-19 04:00:00,93.071,93.213,92.911,92.935,11541099976.0
2007-03-19 05:00:00,92.935,93.301,92.894,93.175,17000699949.0
2007-03-19 06:00:00,93.17,93.307,93.131,93.287,23157599943.0
2007-03-19 07:00:00,93.267,93.349,93.13,93.261,26592499950.0
2007-03-19 08:00:00,93.262,93.345,93.091,93.21,24798799952.0
2007-03-19 09:00:00,93.224,93.298,93.023,93.161,46243999891.0
2007-03-19 10:00:00,93.132,93.585,93.078,93.547,11846499970.0
2007-03-19 11:00:00,93.535,93.724,93.431,93.718,11891899985.0
2007-03-19 12:00:00,93.694,93.729,93.539,93.604,11211699968.0
2007-03-19 13:00:00,93.59,93.76,93.566,93.719,11646799979.0
2007-03-19 14:00:00,93.711,93.894,93.652,93.815,11467999983.0
2007-03-19 15:00:00,93.82,93.848,93.603,93.718,11266900003.0
2007-03-19 16:00:00,93.717,93.819,93.604,93.77,12244399992.0
2007-03-19 17:00:00,93.77,93.984,93.766,93.957,11068699987.0
2007-03-19 18:00:00,93.938,94.102,93.848,93.902,44374199932.0
2007-03-19 19:00:00,93.881,93.963,93.801,93.925,23330099966.0
2007-03-19 20:00:00,93.894,93.973,93.79,93.967,28360699955.0
2007-03-19 21:00:00,93.943,94.0,93.82,93.828,22140099953.0
2007-03-19 22:00:00,93.823,93.988,93.801,93.96,15443799972.0
2007-03-19 23:00:00,93.958,94.2,93.902,94.167,11883899985.0
2007-03-20 00:00:00,94.135,94.282,94.003,94.127,11552099986.0
2007-03-20 01:00:00,94.15,94.316,94.146,94.222,11728999988.0
2007-03-20 02:00:00,94.243,94.317,94.089,94.305,11820799980.0
2007-03-20 03:00:00,94.293,94.332,93.826,93.917,11548199991.0
2007-03-20 04:00:00,93.906,94.068,93.823,93.919,11139899970.0
2007-03-20 05:00:00,93.854,94.074,93.79,94.007,16388499969.0
2007-03-20 06:00:00,93.995,94.236,93.948,94.016,23655999931.0
2007-03-20 07:00:00,94.04,94.273,93.998,94.18,28725699922.0
2007-03-20 08:00:00,94.164,94.2,93.983,94.027,26180499912.0
2007-03-20 09:00:00,94.029,94.161,93.981,94.107,46600699883.0
2007-03-20 10:00:00,94.107,94.367,94.044,94.357,11139299969.0
2007-03-20 11:00:00,94.328,94.425,94.204,94.287,11987799956.0
2007-03-20 12:00:00,94.272,94.358,94.12,94.202,12100599955.0
2007-03-20 13:00:00,94.199,94.353,94.169,94.233,11557099990.0
2007-03-20 14:00:00,94.223,94.267,93.939,94.003,10818699948.0
2007-03-20 15:00:00,93.976,94.008,93.591,93.732,11295799972.0
2007-03-20 16:00:00,93.71,93.916,93.631,93.631,11326899988.0
2007-03-20 17:00:00,93.696,94.018,93.59,93.996,11927099965.0
2007-03-20 18:00:00,93.974,94.079,93.934,94.045,43841199905.0
2007-03-20 19:00:00,94.035,94.091,93.808,93.83,23892699939.0
2007-03-20 20:00:00,93.853,94.104,93.841,94.066,27804499947.0
2007-03-20 21:00:00,94.075,94.241,94.032,94.134,21616799976.0
2007-03-20 22:00:00,94.164,94.216,94.117,94.14,15985699955.0
2007-03-20 23:00:00,94.195,94.209,94.066,94.127,11286999977.0
2007-03-21 00:00:00,94.125,94.194,94.025,94.144,11241199968.0
2007-03-21 01:00:00,94.156,94.28,94.043,94.213,11668499957.0
2007-03-21 02:00:00,94.237,94.266,94.147,94.227,11497199961.0
2007-03-21 03:00:00,94.2,94.25,94.044,94.192,11734900007.0
2007-03-21 04:00:00,94.169,94.19,94.026,94.145,11358699982.0
2007-03-21 05:00:00,94.106,94.153,93.967,93.992,14475499979.0
2007-03-21 06:00:00,93.99,94.13,93.976,94.061,20498599983.0
2007-03-21 07:00:00,94.068,94.122,93.942,93.951,25657599957.0
2007-03-21 08:00:00,93.945,94.134,93.889,94.118,22066399969.0
2007-03-21 09:00:00,94.078,94.231,94.006,94.026,42826899950.0
2007-03-21 10:00:00,94.046,94.21,94.0,94.17,11213699963.0
2007-03-21 11:00:00,94.172,94.394,94.127,94.39,11349799959.0
2007-03-21 12:00:00,94.363,94.476,94.283,94.417,11532299955.0
2007-03-21 13:00:00,94.382,94.443,94.214,94.345,11073599943.0
2007-03-21 14:00:00,94.364,94.523,94.3,94.394,10990999986.0
2007-03-21 15:00:00,94.395,94.515,94.313,94.477,11181099970.0
2007-03-21 16:00:00,94.469,94.503,94.381,94.425,11254699981.0
2007-03-21 17:00:00,94.424,94.427,94.283,94.409,10690099991.0
2007-03-21 18:00:00,94.372,94.41,94.27,94.331,45346499944.0
2007-03-21 19:00:00,94.353,94.446,94.313,94.423,23641799935.0
2007-03-21 20:00:00,94.42,94.896,94.282,94.871,27269299974.0
2007-03-21 21:00:00,94.879,94.98,94.812,94.936,22280699915.0
2007-03-21 22:00:00,94.919,95.075,94.858,94.934,15606999956.0
2007-03-21 23:00:00,94.901,95.011,94.816,94.912,11604699975.0
2007-03-22 00:00:00,94.899,94.936,94.783,94.868,11072999971.0
2007-03-22 01:00:00,94.882,95.026,94.813,94.89,11473599998.0
2007-03-22 02:00:00,94.9,94.929,94.634,94.775,10775499966.0
2007-03-22 03:00:00,94.781,94.859,94.693,94.82,10941899937.0
2007-03-22 04:00:00,94.799,94.876,94.656,94.745,11280099961.0
2007-03-22 05:00:00,94.697,94.833,94.634,94.775,16057099965.0
2007-03-22 06:00:00,94.773,94.778,94.609,94.697,20700199951.0
2007-03-22 07:00:00,94.649,94.717,94.585,94.664,28476499921.0
2007-03-22 08:00:00,94.634,94.698,94.507,94.533,24342299933.0
2007-03-22 09:00:00,94.539,94.804,94.493,94.582,42815899929.0
2007-03-22 10:00:00,94.581,94.893,94.544,94.867,11171299956.0
2007-03-22 11:00:00,94.848,95.056,94.769,94.973,11540299951.0
2007-03-22 12:00:00,94.955,95.096,94.915,95.043,11173299970.0
2007-03-22 13:00:00,95.033,95.05,94.866,94.997,11229799939.0
2007-03-22 14:00:00,95.002,95.107,94.775,94.997,10595299999.0
2007-03-22 15:00:00,95.003,95.128,94.942,95.121,10149099991.0
2007-03-22 16:00:00,95.116,95.183,95.015,95.084,12048199996.0
2007-03-22 17:00:00,95.056,95.194,94.92,95.168,10946399952.0
2007-03-22 18:00:00,95.135,95.375,95.084,95.196,44168299882.0
2007-03-22 19:00:00,95.192,95.284,95.162,95.261,22662699952.0
2007-03-22 20:00:00,95.258,95.308,95.184,95.256,27310099955.0
2007-03-22 21:00:00,95.232,95.272,95.128,95.21,21428999991.0
2007-03-22 22:00:00,95.22,95.267,95.102,95.218,15237999948.0
2007-03-22 23:00:00,95.222,95.238,95.053,95.093,11186899972.0
2007-03-23 00:00:00,95.064,95.192,95.02,95.167,11217599961.0
2007-03-23 01:00:00,95.175,95.305,95.106,95.232,10799099987.0
2007-03-23 02:00:00,95.239,95.239,95.063,95.144,10826599992.0
2007-03-23 03:00:00,95.146,95.196,95.02,95.159,11512099952.0
2007-03-23 04:00:00,95.161,95.287,95.128,95.176,11556599980.0
2007-03-23 05:00:00,95.131,95.217,95.011,95.1,14048199964.0
2007-03-23 06:00:00,95.125,95.273,95.068,95.203,19444299939.0
2007-03-23 07:00:00,95.197,95.254,95.043,95.096,25243599953.0
2007-03-23 08:00:00,95.118,95.187,95.009,95.107,21912099927.0
2007-03-23 09:00:00,95.122,95.222,94.989,95.013,42791599893.0
2007-03-23 10:00:00,95.008,95.153,94.922,94.942,11195199991.0
2007-03-23 11:00:00,94.913,94.934,94.622,94.821,11446899967.0
2007-03-23 12:00:00,94.808,95.008,94.762,94.985,10789599976.0
2007-03-23 13:00:00,94.968,94.994,94.846,94.908,11405199979.0
2007-03-23 14:00:00,94.927,95.042,94.73,94.77,11491599966.0
2007-03-23 15:00:00,94.759,94.942,94.685,94.942,11053699992.0
2007-03-23 16:00:00,94.955,95.077,94.783,94.873,11965099967.0
2007-03-23 17:00:00,94.889,94.97,94.781,94.944,11863699970.0
2007-03-23 18:00:00,94.934,95.108,94.882,95.04,43310799936.0
2007-03-23 19:00:00,95.06,95.063,94.927,95.035,23857899921.0
2007-03-23 20:00:00,95.043,95.087,94.861,95.055,27433599954.0
2007-03-23 21:00:00,95.064,95.112,94.99,95.033,21326999949.0
2007-03-23 22:00:00,95.046,95.115,94.958,94.982,16007099972.0
2007-03-25 23:00:00,95.078,95.141,94.855,94.863,12886899978.0
2007-03-26 00:00:00,94.866,95.027,94.811,94.988,12846999952.0
2007-03-26 01:00:00,94.985,95.107,94.907,95.028,13607999946.0
2007-03-26 02:00:00,95.042,95.07,94.813,94.818,5599899967.0
2007-03-26 03:00:00,94.811,94.932,94.714,94.864,5682499999.0
2007-03-26 04:00:00,94.848,94.856,94.68,94.761,5295299990.0
2007-03-26 05:00:00,94.711,94.816,94.626,94.797,10092899986.0
2007-03-26 06:00:00,94.799,94.915,94.725,94.822,15479899979.0
2007-03-26 07:00:00,94.815,94.94,94.715,94.853,21969499970.0
2007-03-26 08:00:00,94.859,95.085,94.859,94.98,18947499942.0
2007-03-26 09:00:00,94.974,95.124,94.893,95.085,37986599897.0
2007-03-26 10:00:00,95.102,95.185,95.025,95.081,5652799986.0
2007-03-26 11:00:00,95.083,95.247,95.031,95.13,5549599986.0
2007-03-26 12:00:00,95.116,95.261,95.08,95.25,5627799998.0
2007-03-26 13:00:00,95.266,95.432,95.233,95.375,5685999998.0
2007-03-26 14:00:00,95.355,95.541,95.339,95.505,6002699981.0
2007-03-26 15:00:00,95.511,95.643,95.358,95.594,5225900000.0
2007-03-26 16:00:00,95.567,95.624,95.264,95.499,5817700003.0
2007-03-26 17:00:00,95.493,95.511,95.316,95.366,5755399997.0
2007-03-26 18:00:00,95.365,95.518,95.316,95.469,5195799990.0
2007-03-26 19:00:00,95.474,95.57,95.407,95.535,5568699980.0
2007-03-26 20:00:00,95.545,95.641,95.498,95.634,5445799984.0
2007-03-26 21:00:00,95.632,95.658,95.552,95.598,5297099986.0
2007-03-26 22:00:00,95.603,95.649,95.528,95.641,5459199988.0
2007-03-26 23:00:00,95.63,95.651,95.507,95.632,5376899995.0
2007-03-27 00:00:00,95.618,95.754,95.511,95.685,5436699994.0
2007-03-27 01:00:00,95.679,95.77,95.586,95.6,5591999990.0
2007-03-27 02:00:00,95.586,95.692,95.555,95.611,5826499997.0
2007-03-27 03:00:00,95.618,95.659,95.5,95.616,5131699994.0
2007-03-27 04:00:00,95.615,95.641,95.495,95.573,5590000000.0
2007-03-27 05:00:00,95.548,95.704,95.478,95.695,10077599987.0
2007-03-27 06:00:00,95.696,95.729,95.513,95.57,15993199964.0
2007-03-27 07:00:00,95.565,95.6,95.454,95.514,22748899937.0
2007-03-27 08:00:00,95.527,95.549,95.413,95.466,18150299965.0
2007-03-27 09:00:00,95.468,95.482,95.352,95.437,40484199942.0
2007-03-27 10:00:00,95.449,95.571,95.268,95.534,5524499987.0
2007-03-27 11:00:00,95.526,95.526,94.943,94.956,5280799985.0
2007-03-27 12:00:00,94.949,95.627,94.945,95.609,4359499974.0
2007-03-27 13:00:00,95.605,95.75,94.953,95.651,4914299993.0
2007-03-27 14:00:00,95.478,95.761,95.117,95.572,5101099988.0
2007-03-27 15:00:00,95.581,95.662,95.076,95.499,4861999979.0
2007-03-27 16:00:00,95.46,95.529,95.064,95.398,5329599996.0
2007-03-27 17:00:00,95.393,95.401,94.953,95.201,5710999990.0
2007-03-27 18:00:00,95.257,95.355,94.955,95.255,5098899979.0
2007-03-27 19:00:00,95.262,95.358,94.947,95.301,5079399990.0
2007-03-27 20:00:00,95.252,95.343,94.942,95.303,5289299983.0
2007-03-27 21:00:00,95.305,95.325,94.952,95.205,5360399969.0
2007-03-27 22:00:00,95.253,95.268,94.947,95.192,4890499970.0
2007-03-27 23:00:00,95.129,95.234,94.951,95.132,5537599992.0
2007-03-28 00:00:00,95.093,95.161,94.946,95.101,5049700006.0
2007-03-28 01:00:00,94.992,95.267,94.95,95.23,5047600006.0
2007-03-28 02:00:00,95.223,95.287,94.955,95.147,4915399979.0
2007-03-28 03:00:00,95.158,95.188,94.636,94.658,4987099995.0
2007-03-28 04:00:00,94.663,94.959,94.637,94.827,5099299984.0
2007-03-28 05:00:00,94.904,94.954,94.659,94.774,9424499996.0
2007-03-28 06:00:00,94.757,94.949,94.32,94.45,15474599952.0
2007-03-28 07:00:00,94.453,94.933,94.299,94.385,20794499959.0
2007-03-28 08:00:00,94.395,94.924,94.276,94.36,16702899981.0
2007-03-28 09:00:00,94.422,94.939,94.292,94.382,37362299871.0
2007-03-28 10:00:00,94.374,94.522,94.348,94.44,5017999990.0
2007-03-28 11:00:00,94.44,94.601,94.398,94.546,5263499989.0
2007-03-28 12:00:00,94.556,94.593,94.385,94.565,5176199986.0
2007-03-28 13:00:00,94.565,94.614,94.458,94.591,5287199986.0
2007-03-28 14:00:00,94.592,94.645,94.341,94.46,5587199986.0
2007-03-28 15:00:00,94.455,94.472,93.98,94.041,4890499993.0
2007-03-28 16:00:00,94.059,94.218,93.792,93.973,5326199977.0
2007-03-28 17:00:00,93.962,94.19,93.918,94.166,5343199978.0
2007-03-28 18:00:00,94.167,94.33,94.117,94.305,5224999986.0
2007-03-28 19:00:00,94.31,94.314,94.085,94.194,5641099992.0
2007-03-28 20:00:00,94.195,94.228,94.025,94.085,5407100001.0
2007-03-28 21:00:00,94.077,94.169,94.004,94.059,4709399992.0
2007-03-28 22:00:00,94.034,94.132,93.986,94.069,5780899992.0
2007-03-28 23:00:00,94.078,94.2,93.983,94.142,5980999978.0
2007-03-29 00:00:00,94.123,94.197,94.058,94.091,4812100000.0
2007-03-29 01:00:00,94.083,94.263,94.035,94.25,5174699987.0
2007-03-29 02:00:00,94.24,94.397,94.065,94.132,5713799981.0
2007-03-29 03:00:00,94.116,94.356,94.101,94.226,5750499993.0
2007-03-29 04:00:00,94.221,94.34,94.217,94.298,5767999988.0
2007-03-29 05:00:00,94.253,94.525,94.198,94.507,11112999970.0
2007-03-29 06:00:00,94.508,94.652,94.439,94.568,16811199938.0
2007-03-29 07:00:00,94.574,94.592,94.426,94.512,22850799961.0
2007-03-29 08:00:00,94.503,94.987,94.487,94.946,18160999953.0
2007-03-29 09:00:00,94.949,95.062,94.827,94.994,40595199911.0
2007-03-29 10:00:00,94.993,95.101,94.913,94.927,5196999998.0
2007-03-29 11:00:00,94.93,95.037,94.869,94.986,5674099994.0
2007-03-29 12:00:00,94.978,95.083,94.944,95.076,6181099978.0
2007-03-29 13:00:00,95.097,95.106,94.832,94.915,5481399985.0
2007-03-29 14:00:00,94.913,95.177,94.827,95.031,5730299961.0
2007-03-29 15:00:00,95.041,95.229,94.986,95.205,5817799980.0
2007-03-29 16:00:00,95.18,95.245,95.112,95.201,5718199993.0
2007-03-29 17:00:00,95.181,95.23,95.09,95.098,5185700008.0
2007-03-29 18:00:00,95.09,95.19,95.004,95.144,6074899986.0
2007-03-29 19:00:00,95.155,95.307,95.096,95.239,5139199991.0
2007-03-29 20:00:00,95.234,95.252,95.026,95.099,5942599964.0
2007-03-29 21:00:00,95.12,95.151,95.052,95.086,6027499995.0
2007-03-29 22:00:00,95.126,95.208,95.043,95.208,5328899993.0
2007-03-29 23:00:00,95.196,95.354,95.143,95.289,5978099975.0
2007-03-30 00:00:00,95.291,95.294,95.124,95.2,5547199966.0
2007-03-30 01:00:00,95.191,95.353,95.102,95.315,5713299977.0
2007-03-30 02:00:00,95.323,95.415,95.193,95.274,5032599988.0
2007-03-30 03:00:00,95.251,95.261,94.934,95.053,4896499984.0
2007-03-30 04:00:00,95.041,95.062,94.847,94.956,5551899995.0
2007-03-30 05:00:00,94.91,95.118,94.88,95.097,7940399977.0
2007-03-30 06:00:00,95.098,95.178,94.959,95.105,12932600010.0
2007-03-30 07:00:00,95.113,95.155,94.906,94.924,19091699941.0
2007-03-30 08:00:00,94.914,95.158,94.86,95.097,15355099966.0
2007-03-30 09:00:00,95.133,95.263,95.04,95.225,35553699913.0
2007-03-30 10:00:00,95.225,95.354,95.149,95.313,5195999988.0
2007-03-30 11:00:00,95.325,95.398,95.256,95.331,6051199991.0
2007-03-30 12:00:00,95.342,95.386,95.188,95.279,5829999988.0
2007-03-30 13:00:00,95.264,95.34,95.202,95.314,5091300001.0
2007-03-30 14:00:00,95.325,95.542,95.22,95.463,5466199979.0
2007-03-30 15:00:00,95.472,95.63,95.44,95.527,5661199987.0
2007-03-30 16:00:00,95.525,95.626,95.364,95.371,5200200001.0
2007-03-30 17:00:00,95.375,95.535,95.106,95.24,5304499984.0
2007-03-30 18:00:00,95.26,95.32,95.02,95.285,38041599968.0
2007-03-30 19:00:00,95.28,95.38,95.23,95.33,14193499896.0
2007-03-30 20:00:00,95.34,95.42,95.296,95.33,16808199969.0
2007-03-30 21:00:00,95.33,95.34,95.21,95.32,15124999944.0
2007-03-30 22:00:00,95.32,95.34,95.18,95.22,4556499992.0
2007-04-01 23:00:00,95.159,95.255,95.092,95.15,3978700032.0
2007-04-02 00:00:00,95.15,95.4,94.99,95.33,11085400070.0
2007-04-02 01:00:00,95.33,95.42,95.17,95.35,14327699993.0
2007-04-02 02:00:00,95.35,95.59,95.32,95.39,33957499976.0
2007-04-02 03:00:00,95.4,95.77,95.23,95.72,32929399983.0
2007-04-02 04:00:00,95.72,95.77,95.66,95.75,18216099989.0
2007-04-02 05:00:00,95.76,95.81,95.7,95.8,15926799998.0
2007-04-02 06:00:00,95.79,95.8,95.61,95.65,23662999902.0
2007-04-02 07:00:00,95.645,95.8,95.64,95.78,25351599929.0
2007-04-02 08:00:00,95.78,95.78,95.68,95.72,33064800015.0
2007-04-02 09:00:00,95.73,95.88,95.69,95.8,33189199886.0
2007-04-02 10:00:00,95.8,95.96,95.8,95.91,31726300001.0
2007-04-02 11:00:00,95.91,95.99,95.859,95.91,25989599965.0
2007-04-02 12:00:00,95.91,96.0,95.822,95.87,15066000000.0
2007-04-02 13:00:00,95.87,96.07,95.84,96.01,23405599960.0
2007-04-02 14:00:00,96.01,96.25,95.99,96.245,36413700019.0
2007-04-02 15:00:00,96.245,96.31,96.09,96.28,32454800098.0
2007-04-02 16:00:00,96.28,96.29,95.94,96.22,36707700137.0
2007-04-02 17:00:00,96.22,96.28,96.02,96.08,28007800030.0
2007-04-02 18:00:00,96.085,96.23,96.04,96.215,11920300006.0
2007-04-02 19:00:00,96.215,96.27,96.16,96.21,13296199963.0
2007-04-02 20:00:00,96.21,96.26,96.14,96.17,10452400009.0
2007-04-02 21:00:00,96.17,96.28,96.15,96.27,10440499972.0
2007-04-02 22:00:00,96.28,96.28,96.17,96.27,8972700000.0
2007-04-02 23:00:00,96.28,96.28,96.175,96.27,5678300011.0
2007-04-03 00:00:00,96.26,96.3,96.132,96.18,8087600032.0
2007-04-03 01:00:00,96.18,96.22,96.104,96.17,13073900037.0
2007-04-03 02:00:00,96.18,96.27,96.08,96.12,16816000021.0
2007-04-03 03:00:00,96.12,96.2,96.04,96.14,14128400035.0
2007-04-03 04:00:00,96.14,96.18,96.039,96.1,11302799983.0
2007-04-03 05:00:00,96.09,96.14,96.01,96.06,20844400024.0
2007-04-03 06:00:00,96.06,96.27,95.98,96.24,25007800070.0
2007-04-03 07:00:00,96.24,96.29,96.17,96.23,26313199974.0
2007-04-03 08:00:00,96.23,96.39,96.19,96.36,28500399979.0
2007-04-03 09:00:00,96.36,96.56,96.29,96.38,39371899904.0
2007-04-03 10:00:00,96.39,96.41,96.28,96.38,27249800005.0
2007-04-03 11:00:00,96.38,96.49,96.26,96.35,35296100000.0
2007-04-03 12:00:00,96.34,96.51,96.285,96.47,29407899937.0
2007-04-03 13:00:00,96.47,96.56,96.44,96.53,25461199999.0
2007-04-03 14:00:00,96.52,96.78,96.52,96.62,38545899830.0
2007-04-03 15:00:00,96.62,96.64,96.48,96.51,20432600011.0
2007-04-03 16:00:00,96.52,96.71,96.5,96.675,33091699864.0
2007-04-03 17:00:00,96.675,96.735,96.569,96.61,15492099975.0
2007-04-03 18:00:00,96.61,96.705,96.56,96.62,6868799999.0
2007-04-03 19:00:00,96.62,96.65,96.51,96.535,5701900003.0
2007-04-03 20:00:00,96.535,96.65,96.42,96.62,7009700002.0
2007-04-03 21:00:00,96.62,96.69,96.543,96.675,5165599997.0
2007-04-03 22:00:00,96.67,96.73,96.665,96.705,3936500004.0
2007-04-03 23:00:00,96.69,96.76,96.585,96.61,3921700004.0
2007-04-04 00:00:00,96.61,96.62,96.405,96.41,3541900014.0
2007-04-04 01:00:00,96.41,96.5,95.72,96.0,12469600003.0
2007-04-04 02:00:00,96.0,96.09,95.805,96.02,12150500015.0
2007-04-04 03:00:00,96.02,96.03,95.94,96.02,7455900004.0
2007-04-04 04:00:00,96.015,96.1,95.995,96.05,5745199995.0
2007-04-04 05:00:00,96.04,96.415,96.035,96.38,8765399977.0
2007-04-04 06:00:00,96.38,96.56,96.37,96.54,9503499988.0
2007-04-04 07:00:00,96.535,96.68,96.5,96.51,9444199976.0
2007-04-04 08:00:00,96.51,96.64,96.395,96.57,12141700001.0
2007-04-04 09:00:00,96.555,96.65,96.475,96.555,13534799979.0
2007-04-04 10:00:00,96.555,96.66,96.5,96.59,13793200013.0
2007-04-04 11:00:00,96.59,96.683,96.505,96.655,8732400025.0
2007-04-04 12:00:00,96.65,96.715,96.59,96.63,15429600002.0
2007-04-04 13:00:00,96.63,96.69,96.52,96.625,11455599979.0
2007-04-04 14:00:00,96.625,96.74,96.565,96.67,14262699998.0
2007-04-04 15:00:00,96.67,96.805,96.573,96.69,13487899970.0
2007-04-04 16:00:00,96.705,96.97,96.635,96.93,20499999958.0
2007-04-04 17:00:00,96.93,97.21,96.89,97.05,12596899979.0
2007-04-04 18:00:00,97.05,97.2,97.02,97.17,9632499991.0
2007-04-04 19:00:00,97.17,97.18,97.045,97.14,5616099995.0
2007-04-04 20:00:00,97.14,97.16,97.023,97.03,6391600008.0
2007-04-04 21:00:00,97.035,97.14,97.01,97.14,5485699992.0
2007-04-04 22:00:00,97.14,97.21,97.061,97.16,6277800006.0
2007-04-04 23:00:00,97.16,97.16,97.015,97.065,4114699995.0
2007-04-05 00:00:00,97.06,97.265,97.045,97.23,4894400005.0
2007-04-05 01:00:00,97.23,97.45,97.095,97.165,8061899999.0
2007-04-05 02:00:00,97.175,97.27,97.11,97.235,10011400005.0
2007-04-05 03:00:00,97.235,97.24,97.095,97.17,5673800005.0
2007-04-05 04:00:00,97.17,97.185,96.865,97.02,11196600011.0
2007-04-05 05:00:00,97.02,97.065,96.972,97.015,5224000007.0
2007-04-05 06:00:00,97.01,97.1,96.9,96.93,6567700003.0
2007-04-05 07:00:00,96.93,97.05,96.845,96.91,8472500018.0
2007-04-05 08:00:00,96.92,97.025,96.88,96.99,9033100003.0
2007-04-05 09:00:00,96.985,97.26,96.98,97.22,10426600023.0
2007-04-05 10:00:00,97.215,97.31,97.08,97.1,8233199995.0
2007-04-05 11:00:00,97.1,97.22,96.965,97.0,9615199994.0
2007-04-05 12:00:00,97.005,97.155,96.989,97.14,8390999996.0
2007-04-05 13:00:00,97.14,97.36,97.055,97.18,14397599994.0
2007-04-05 14:00:00,97.18,97.33,97.145,97.19,13306700006.0
2007-04-05 15:00:00,97.2,97.3,97.055,97.14,17115600010.0
2007-04-05 16:00:00,97.135,97.2,97.04,97.14,11845300012.0
2007-04-05 17:00:00,97.135,97.22,97.095,97.165,7723699997.0
2007-04-05 18:00:00,97.18,97.24,97.155,97.185,4365199996.0
2007-04-05 19:00:00,97.185,97.235,97.112,97.143,4194299988.0
2007-04-05 20:00:00,97.155,97.19,97.091,97.165,5636199991.0
2007-04-05 21:00:00,97.165,97.26,97.111,97.25,3492800008.0
2007-04-05 22:00:00,97.25,97.345,97.209,97.295,6202599983.0
2007-04-05 23:00:00,97.27,97.355,97.167,97.26,4347800010.0
2007-04-06 00:00:00,97.26,97.34,97.2,97.24,6031300001.0
2007-04-06 01:00:00,97.23,97.265,97.145,97.175,4529699988.0
2007-04-06 02:00:00,97.175,97.215,97.1,97.175,8401800000.0
2007-04-06 03:00:00,97.175,97.245,97.102,97.16,5010600000.0
2007-04-06 04:00:00,97.17,97.205,97.083,97.205,2491700001.0
2007-04-06 05:00:00,97.2,97.26,97.136,97.245,2640199996.0
2007-04-06 06:00:00,97.245,97.32,97.2,97.315,4099200005.0
2007-04-06 07:00:00,97.32,97.345,97.198,97.27,4011200001.0
2007-04-06 08:00:00,97.26,97.265,97.165,97.19,3436300006.0
2007-04-06 09:00:00,97.152,97.21,97.107,97.185,4092899998.0
2007-04-06 10:00:00,97.195,97.24,97.138,97.22,4402399993.0
2007-04-06 11:00:00,97.22,97.23,97.139,97.195,10770499954.0
2007-04-06 12:00:00,97.185,97.3,97.143,97.265,4960999996.0
2007-04-06 13:00:00,97.265,97.33,97.198,97.33,11267199931.0
2007-04-06 14:00:00,97.34,97.55,97.235,97.445,17898899998.0
2007-04-06 15:00:00,97.44,97.565,97.39,97.43,15260699962.0
2007-04-06 16:00:00,97.435,97.445,97.246,97.315,7702200016.0
2007-04-06 17:00:00,97.315,97.34,97.242,97.33,6892500032.0
2007-04-06 18:00:00,97.325,97.4,97.252,97.345,8170899990.0
2007-04-06 19:00:00,97.35,97.365,97.254,97.315,9012699986.0
2007-04-06 20:00:00,97.325,97.34,97.237,97.335,9990199992.0
2007-04-06 21:00:00,97.345,97.39,97.256,97.305,10511400000.0
2007-04-06 22:00:00,97.3,97.37,97.241,97.265,6335300011.0
2007-04-08 23:00:00,97.288,97.378,97.264,97.358,6968499987.0
2007-04-09 00:00:00,97.36,97.45,97.317,97.42,4265300018.0
2007-04-09 01:00:00,97.42,97.45,97.265,97.315,4372600004.0
2007-04-09 02:00:00,97.315,97.43,97.275,97.33,3857100004.0
2007-04-09 03:00:00,97.325,97.375,97.28,97.284,2959600010.0
2007-04-09 04:00:00,97.34,97.42,97.33,97.365,1638100002.0
2007-04-09 05:00:00,97.36,97.365,97.233,97.299,3526699995.0
2007-04-09 06:00:00,97.33,97.395,97.292,97.355,3634299989.0
2007-04-09 07:00:00,97.35,97.39,97.305,97.32,3068000000.0
2007-04-09 08:00:00,97.325,97.395,97.29,97.39,5788700003.0
2007-04-09 09:00:00,97.39,97.435,97.315,97.4,3389400001.0
2007-04-09 10:00:00,97.4,97.51,97.349,97.495,3755900000.0
2007-04-09 11:00:00,97.495,97.5,97.404,97.46,3568400004.0
2007-04-09 12:00:00,97.465,97.495,97.361,97.485,3869000004.0
2007-04-09 13:00:00,97.475,97.54,97.328,97.52,3673099988.0
2007-04-09 14:00:00,97.52,97.53,97.315,97.35,5372500006.0
2007-04-09 15:00:00,97.355,97.495,97.285,97.49,6227300004.0
2007-04-09 16:00:00,97.495,97.54,97.35,97.38,6700300008.0
2007-04-09 17:00:00,97.38,97.45,97.34,97.405,5321000012.0
2007-04-09 18:00:00,97.405,97.445,97.321,97.41,4352099995.0
2007-04-09 19:00:00,97.41,97.425,97.302,97.325,4008800001.0
2007-04-09 20:00:00,97.395,97.425,97.289,97.4,3072600005.0
2007-04-09 21:00:00,97.405,97.47,97.323,97.47,3181600000.0
2007-04-09 22:00:00,97.47,97.47,97.365,97.43,4262099992.0
2007-04-09 23:00:00,97.415,97.48,97.383,97.43,4775099995.0
2007-04-10 00:00:00,97.44,97.45,97.285,97.285,4074699990.0
2007-04-10 01:00:00,97.295,97.46,97.275,97.43,4117300005.0
2007-04-10 02:00:00,97.435,97.69,97.405,97.665,11969946961.0
2007-04-10 03:00:00,97.665,97.935,97.555,97.69,17351800007.0
2007-04-10 04:00:00,97.69,97.89,97.655,97.845,12615000039.0
2007-04-10 05:00:00,97.845,97.94,97.77,97.92,7625000005.0
2007-04-10 06:00:00,97.92,98.09,97.905,97.975,6040100008.0
2007-04-10 07:00:00,97.975,98.04,97.875,97.99,7347700020.0
2007-04-10 08:00:00,97.99,98.13,97.92,98.065,11769199986.0
2007-04-10 09:00:00,98.075,98.115,98.0,98.09,9449500001.0
2007-04-10 10:00:00,98.085,98.155,98.03,98.145,11505400006.0
2007-04-10 11:00:00,98.145,98.25,98.11,98.165,11198300012.0
2007-04-10 12:00:00,98.16,98.21,98.11,98.19,7002099999.0
2007-04-10 13:00:00,98.18,98.28,98.124,98.2,8850399983.0
2007-04-10 14:00:00,98.21,98.27,98.07,98.09,12239800003.0
2007-04-10 15:00:00,98.095,98.165,97.9,98.155,14271900015.0
2007-04-10 16:00:00,98.15,98.32,98.096,98.19,12678700021.0
2007-04-10 17:00:00,98.185,98.27,98.14,98.22,9658299986.0
2007-04-10 18:00:00,98.22,98.345,98.205,98.325,7282600001.0
2007-04-10 19:00:00,98.33,98.38,98.295,98.325,7301800014.0
2007-04-10 20:00:00,98.325,98.37,98.299,98.34,3260700000.0
2007-04-10 21:00:00,98.34,98.44,98.257,98.4,3631599989.0
2007-04-10 22:00:00,98.4,98.42,98.309,98.4,3172299997.0
2007-04-10 23:00:00,98.39,98.41,98.23,98.26,3060700003.0
2007-04-11 00:00:00,98.265,98.43,98.215,98.41,6075300008.0
2007-04-11 01:00:00,98.43,98.465,98.277,98.35,7884900005.0
2007-04-11 02:00:00,98.35,98.4,98.22,98.265,11277400016.0
2007-04-11 03:00:00,98.265,98.275,97.995,98.045,12171800022.0
2007-04-11 04:00:00,98.06,98.17,98.017,98.095,9348500003.0
2007-04-11 05:00:00,98.09,98.22,98.065,98.14,4878400006.0
2007-04-11 06:00:00,98.14,98.32,98.13,98.29,5928800003.0
2007-04-11 07:00:00,98.29,98.33,98.195,98.275,7655600006.0
2007-04-11 08:00:00,98.28,98.335,98.195,98.28,9176300008.0
2007-04-11 09:00:00,98.275,98.305,98.2,98.25,9115700006.0
2007-04-11 10:00:00,98.245,98.27,98.19,98.25,7238699979.0
2007-04-11 11:00:00,98.255,98.44,98.25,98.34,7854599998.0
2007-04-11 12:00:00,98.34,98.46,98.28,98.33,8320499988.0
2007-04-11 13:00:00,98.33,98.445,98.29,98.43,5844200009.0
2007-04-11 14:00:00,98.425,98.49,98.355,98.47,9052899990.0
2007-04-11 15:00:00,98.47,98.645,98.45,98.495,12015299988.0
2007-04-11 16:00:00,98.495,98.57,98.44,98.53,12266200010.0
2007-04-11 17:00:00,98.53,98.61,98.406,98.565,8696599997.0
2007-04-11 18:00:00,98.565,98.595,98.426,98.505,4938099993.0
2007-04-11 19:00:00,98.51,98.58,98.429,98.53,5375300009.0
2007-04-11 20:00:00,98.53,98.595,98.31,98.375,10920900007.0
2007-04-11 21:00:00,98.38,98.425,98.295,98.385,5010000007.0
2007-04-11 22:00:00,98.385,98.52,98.375,98.395,4162200001.0
2007-04-11 23:00:00,98.38,98.555,98.345,98.515,3949500016.0
2007-04-12 00:00:00,98.52,98.53,98.37,98.47,3981900009.0
2007-04-12 01:00:00,98.47,98.58,98.29,98.41,6776400000.0
2007-04-12 02:00:00,98.41,98.47,98.305,98.37,8768999999.0
2007-04-12 03:00:00,98.37,98.73,98.245,98.68,12992500005.0
2007-04-12 04:00:00,98.7,98.73,98.54,98.54,10931200030.0
2007-04-12 05:00:00,98.535,98.615,98.515,98.57,4931100003.0
2007-04-12 06:00:00,98.57,98.59,98.445,98.53,6905700011.0
2007-04-12 07:00:00,98.525,98.56,98.42,98.48,9797400002.0
2007-04-12 08:00:00,98.475,98.59,98.415,98.47,11313099990.0
2007-04-12 09:00:00,98.48,98.53,98.405,98.46,6612799993.0
2007-04-12 10:00:00,98.465,98.625,98.43,98.46,11564999979.0
2007-04-12 11:00:00,98.45,98.59,98.371,98.465,8908400020.0
2007-04-12 12:00:00,98.47,98.635,98.465,98.61,6246899999.0
2007-04-12 13:00:00,98.605,98.69,98.524,98.535,7044300012.0
2007-04-12 14:00:00,98.535,98.57,98.36,98.36,12165500000.0
2007-04-12 15:00:00,98.375,98.39,98.175,98.21,13023132364.0
2007-04-12 16:00:00,98.22,98.52,98.175,98.41,15192500000.0
2007-04-12 17:00:00,98.4,98.49,98.37,98.44,9155800000.0
2007-04-12 18:00:00,98.45,98.58,98.44,98.5,8552700000.0
2007-04-12 19:00:00,98.5,98.64,98.48,98.6,5745400001.0
2007-04-12 20:00:00,98.58,98.64,98.495,98.615,4816300008.0
2007-04-12 21:00:00,98.62,98.76,98.55,98.72,5335399998.0
2007-04-12 22:00:00,98.73,98.75,98.66,98.73,4248300000.0
2007-04-12 23:00:00,98.724,98.82,98.675,98.7,4552000003.0
2007-04-13 00:00:00,98.705,99.015,98.686,98.92,8692600002.0
2007-04-13 01:00:00,98.92,98.955,98.84,98.905,7947700000.0
2007-04-13 02:00:00,98.91,98.97,98.82,98.925,11267099999.0
2007-04-13 03:00:00,98.9,98.97,98.88,98.925,8445400000.0
2007-04-13 04:00:00,98.92,98.975,98.859,98.87,8763800000.0
2007-04-13 05:00:00,98.895,98.975,98.828,98.88,6803200000.0
2007-04-13 06:00:00,98.875,98.905,98.748,98.81,6514700000.0
2007-04-13 07:00:00,98.81,98.86,98.72,98.84,9135499992.0
2007-04-13 08:00:00,98.83,98.92,98.72,98.77,15179499992.0
2007-04-13 09:00:00,98.75,98.87,98.68,98.75,10266299994.0
2007-04-13 10:00:00,98.73,98.77,98.38,98.43,12527799993.0
2007-04-13 11:00:00,98.445,98.575,98.32,98.36,9661699986.0
2007-04-13 12:00:00,98.36,98.57,98.3,98.54,10403099996.0
2007-04-13 13:00:00,98.53,98.66,98.49,98.605,7910399997.0
2007-04-13 14:00:00,98.61,98.83,98.56,98.635,12975099992.0
2007-04-13 15:00:00,98.63,98.82,98.56,98.77,9111499996.0
2007-04-13 16:00:00,98.72,99.32,98.71,99.2,18054100000.0
2007-04-13 17:00:00,99.19,99.39,99.17,99.28,14281000000.0
2007-04-13 18:00:00,99.29,99.38,99.24,99.29,5242700000.0
2007-04-13 19:00:00,99.29,99.355,99.15,99.275,4493399998.0
2007-04-13 20:00:00,99.25,99.33,99.135,99.2,4779200000.0
2007-04-13 21:00:00,99.22,99.3,98.958,99.26,3076600000.0
2007-04-13 22:00:00,99.25,99.355,99.184,99.34,3344700000.0
2007-04-15 23:00:00,99.455,99.63,99.366,99.62,2997000001.0
2007-04-16 00:00:00,99.61,99.91,99.555,99.825,7772400021.0
2007-04-16 01:00:00,99.83,99.83,99.51,99.645,7932499999.0
2007-04-16 02:00:00,99.645,99.655,99.32,99.345,11778500021.0
2007-04-16 03:00:00,99.345,99.37,99.265,99.3,7371700007.0
2007-04-16 04:00:00,99.3,99.42,99.275,99.38,5606000006.0
2007-04-16 05:00:00,99.37,99.4,99.237,99.33,3029000002.0
2007-04-16 06:00:00,99.33,99.47,99.315,99.37,3987799998.0
2007-04-16 07:00:00,99.365,99.39,99.195,99.32,3472799995.0
2007-04-16 08:00:00,99.32,99.6,99.265,99.59,6378700000.0
2007-04-16 09:00:00,99.595,99.61,99.32,99.54,9134699994.0
2007-04-16 10:00:00,99.53,99.64,99.485,99.6,9231400009.0
2007-04-16 11:00:00,99.6,99.72,99.475,99.7,10448199989.0
2007-04-16 12:00:00,99.7,99.7,99.551,99.61,6462399981.0
2007-04-16 13:00:00,99.61,99.75,99.58,99.67,6955899983.0
2007-04-16 14:00:00,99.67,99.765,99.54,99.68,10252399992.0
2007-04-16 15:00:00,99.675,99.81,99.61,99.8,16514599994.0
2007-04-16 16:00:00,99.8,99.9,99.75,99.76,16920500024.0
2007-04-16 17:00:00,99.74,99.9,99.67,99.78,10292600002.0
2007-04-16 18:00:00,99.78,99.79,99.66,99.68,7109099980.0
2007-04-16 19:00:00,99.67,99.69,99.55,99.59,7405000014.0
2007-04-16 20:00:00,99.58,99.66,99.53,99.64,6007499986.0
2007-04-16 21:00:00,99.64,99.71,99.58,99.68,7563199999.0
2007-04-16 22:00:00,99.68,99.76,99.64,99.68,5253700003.0
2007-04-16 23:00:00,99.68,99.74,99.54,99.6,6607700012.0
2007-04-17 00:00:00,99.59,99.67,99.545,99.64,5597100000.0
2007-04-17 01:00:00,99.64,99.7,99.57,99.59,8236300006.0
2007-04-17 02:00:00,99.6,99.66,99.4,99.51,13255599990.0
2007-04-17 03:00:00,99.51,99.56,99.44,99.5,11485599978.0
2007-04-17 04:00:00,99.5,99.63,99.49,99.61,9849299974.0
2007-04-17 05:00:00,99.588,99.62,99.5,99.57,4849199993.0
2007-04-17 06:00:00,99.56,99.65,99.484,99.63,7071200003.0
2007-04-17 07:00:00,99.63,99.64,99.35,99.36,14763800012.0
2007-04-17 08:00:00,99.36,99.42,99.24,99.29,21218800005.0
2007-04-17 09:00:00,99.295,99.36,99.11,99.31,18530300017.0
2007-04-17 10:00:00,99.31,99.37,99.25,99.29,16081599997.0
2007-04-17 11:00:00,99.28,99.32,99.2,99.29,13644500014.0
2007-04-17 12:00:00,99.28,99.55,99.26,99.55,13957700001.0
2007-04-17 13:00:00,99.56,99.7,99.485,99.68,14100600000.0
2007-04-17 14:00:00,99.67,100.03,99.63,99.9,22910199971.0
2007-04-17 15:00:00,99.91,99.99,99.68,99.695,18971899980.0
2007-04-17 16:00:00,99.69,99.89,99.64,99.85,16511299946.0
2007-04-17 17:00:00,99.845,99.9,99.41,99.51,16707799947.0
2007-04-17 18:00:00,99.51,99.62,99.425,99.535,15042699985.0
2007-04-17 19:00:00,99.535,99.55,99.39,99.435,8093799964.0
2007-04-17 20:00:00,99.44,99.56,99.39,99.47,7484799981.0
2007-04-17 21:00:00,99.47,99.49,99.37,99.44,6225099981.0
2007-04-17 22:00:00,99.44,99.52,99.395,99.52,3049299996.0
2007-04-17 23:00:00,99.52,99.52,99.38,99.49,4904499977.0
2007-04-18 00:00:00,99.48,99.57,99.43,99.46,6726399990.0
2007-04-18 01:00:00,99.47,99.57,99.34,99.35,8989600021.0
2007-04-18 02:00:00,99.34,99.37,99.2,99.28,18850700050.0
2007-04-18 03:00:00,99.29,99.33,99.18,99.195,15009100027.0
2007-04-18 04:00:00,99.195,99.24,99.15,99.21,11179700028.0
2007-04-18 05:00:00,99.21,99.32,99.14,99.31,9790200038.0
2007-04-18 06:00:00,99.31,99.32,99.165,99.26,13294100053.0
2007-04-18 07:00:00,99.26,99.39,99.23,99.28,11263900060.0
2007-04-18 08:00:00,99.28,99.49,99.28,99.38,18792800044.0
2007-04-18 09:00:00,99.375,99.47,99.23,99.24,14835700004.0
2007-04-18 10:00:00,99.25,99.36,99.19,99.27,11700099989.0
2007-04-18 11:00:00,99.27,99.4,99.225,99.33,12118599997.0
2007-04-18 12:00:00,99.33,99.34,99.18,99.21,9247799991.0
2007-04-18 13:00:00,99.23,99.24,98.71,98.79,20257200040.0
2007-04-18 14:00:00,98.785,98.81,98.35,98.64,27981799968.0
2007-04-18 15:00:00,98.63,98.94,98.62,98.65,20829799984.0
2007-04-18 16:00:00,98.645,98.98,98.6,98.83,25430300039.0
2007-04-18 17:00:00,98.83,98.9,98.68,98.77,19693600041.0
2007-04-18 18:00:00,98.765,98.98,98.76,98.91,12936300046.0
2007-04-18 19:00:00,98.91,99.11,98.89,98.97,10108300029.0
2007-04-18 20:00:00,98.965,99.21,98.96,99.16,12416700036.0
2007-04-18 21:00:00,99.16,99.39,99.13,99.37,10261199995.0
2007-04-18 22:00:00,99.37,99.55,99.335,99.45,9574799993.0
2007-04-18 23:00:00,99.45,99.47,99.29,99.38,4744899992.0
2007-04-19 00:00:00,99.38,99.45,99.29,99.335,4081200001.0
2007-04-19 01:00:00,99.35,99.44,99.25,99.26,6864599995.0
2007-04-19 02:00:00,99.25,99.31,98.64,98.7,21397299969.0
2007-04-19 03:00:00,98.67,98.89,98.67,98.85,12372099995.0
2007-04-19 04:00:00,98.85,98.86,98.18,98.29,19811100012.0
2007-04-19 05:00:00,98.295,98.4,98.1,98.24,22383700002.0
2007-04-19 06:00:00,98.24,98.29,98.13,98.15,13819300015.0
2007-04-19 07:00:00,98.15,98.28,98.05,98.11,17723700017.0
2007-04-19 08:00:00,98.13,98.15,97.42,97.695,30817799991.0
2007-04-19 09:00:00,97.695,98.27,97.63,98.06,32111100011.0
2007-04-19 10:00:00,98.06,98.08,97.72,98.01,21835900011.0
2007-04-19 11:00:00,98.02,98.39,97.98,98.26,17250600031.0
2007-04-19 12:00:00,98.25,98.28,98.09,98.1,12408000003.0
2007-04-19 13:00:00,98.1,98.12,97.93,98.04,13381700017.0
2007-04-19 14:00:00,98.04,98.31,97.98,98.3,16078400014.0
2007-04-19 15:00:00,98.3,98.84,98.28,98.78,20767700046.0
2007-04-19 16:00:00,98.78,99.01,98.69,98.73,21109699956.0
2007-04-19 17:00:00,98.73,98.92,98.635,98.8,11046100008.0
2007-04-19 18:00:00,98.82,98.95,98.78,98.86,9099299995.0
2007-04-19 19:00:00,98.85,98.88,98.744,98.82,6376099996.0
2007-04-19 20:00:00,98.82,98.87,98.731,98.78,6442299986.0
2007-04-19 21:00:00,98.78,98.83,98.731,98.78,3787700006.0
2007-04-19 22:00:00,98.79,99.0,98.78,98.98,4005800000.0
2007-04-19 23:00:00,98.98,99.03,98.881,98.95,4299499996.0
2007-04-20 00:00:00,98.95,99.11,98.77,98.81,6709800005.0
2007-04-20 01:00:00,98.81,98.95,98.8,98.87,9174799980.0
2007-04-20 02:00:00,98.89,99.24,98.87,99.19,14409499941.0
2007-04-20 03:00:00,99.19,99.22,98.92,98.92,13588499994.0
2007-04-20 04:00:00,98.92,99.03,98.89,98.98,9234199997.0
2007-04-20 05:00:00,98.98,99.2,98.94,99.1,9744300021.0
2007-04-20 06:00:00,99.1,99.14,99.01,99.02,6372899998.0
2007-04-20 07:00:00,99.02,99.06,98.965,98.99,7186300000.0
2007-04-20 08:00:00,98.99,99.23,98.96,99.08,14994399993.0
2007-04-20 09:00:00,99.07,99.16,99.0,99.09,12772999979.0
2007-04-20 10:00:00,99.08,99.2,98.97,99.04,14808099960.0
2007-04-20 11:00:00,99.04,99.13,98.98,99.11,9727700000.0
2007-04-20 12:00:00,99.11,99.15,98.92,99.01,9703899974.0
2007-04-20 13:00:00,99.01,99.08,98.935,99.0,8069899968.0
2007-04-20 14:00:00,99.0,99.22,98.99,99.22,14443199974.0
2007-04-20 15:00:00,99.22,99.46,99.15,99.46,21771600002.0
2007-04-20 16:00:00,99.46,99.47,99.27,99.32,18780400066.0
2007-04-20 17:00:00,99.32,99.36,99.19,99.34,15618600024.0
2007-04-20 18:00:00,99.34,99.42,99.31,99.33,10709900025.0
2007-04-20 19:00:00,99.33,99.46,99.323,99.395,7039999994.0
2007-04-20 20:00:00,99.41,99.43,99.303,99.43,5385000002.0
2007-04-20 21:00:00,99.43,99.48,99.365,99.44,4329299995.0
2007-04-20 22:00:00,99.44,99.45,99.31,99.32,4178100005.0
2007-04-22 23:00:00,99.388,99.467,99.32,99.4,5593099990.0
2007-04-23 00:00:00,99.4,99.44,99.289,99.44,4498500004.0
2007-04-23 01:00:00,99.42,99.44,99.24,99.32,8340899994.0
2007-04-23 02:00:00,99.315,99.53,99.315,99.5,14268599994.0
2007-04-23 03:00:00,99.5,99.52,99.22,99.29,12967599984.0
2007-04-23 04:00:00,99.29,99.29,99.1,99.14,11725899968.0
2007-04-23 05:00:00,99.14,99.175,98.9,98.96,13250299974.0
2007-04-23 06:00:00,98.955,99.01,98.84,98.9,12082599982.0
2007-04-23 07:00:00,98.89,98.89,98.67,98.76,17386999976.0
2007-04-23 08:00:00,98.75,98.79,98.65,98.675,12872099973.0
2007-04-23 09:00:00,98.675,98.79,98.643,98.66,11984800008.0
2007-04-23 10:00:00,98.655,98.7,98.52,98.645,19211399941.0
2007-04-23 11:00:00,98.65,98.71,98.57,98.61,7730899975.0
2007-04-23 12:00:00,98.6,98.75,98.51,98.715,12558599952.0
2007-04-23 13:00:00,98.72,98.94,98.7,98.78,15174699976.0
2007-04-23 14:00:00,98.77,98.86,98.738,98.81,14342299967.0
2007-04-23 15:00:00,98.82,99.06,98.785,98.96,17461299941.0
2007-04-23 16:00:00,98.97,99.02,98.86,98.93,15407999963.0
2007-04-23 17:00:00,98.93,98.95,98.75,98.75,12997299977.0
2007-04-23 18:00:00,98.75,98.87,98.68,98.71,9561099994.0
2007-04-23 19:00:00,98.71,98.77,98.607,98.615,5811799974.0
2007-04-23 20:00:00,98.62,98.68,98.521,98.67,5455700000.0
2007-04-23 21:00:00,98.67,98.76,98.6,98.74,4939900004.0
2007-04-23 22:00:00,98.74,98.78,98.598,98.69,3733300006.0
2007-04-23 23:00:00,98.69,98.74,98.57,98.67,6127800007.0
2007-04-24 00:00:00,98.675,98.8,98.609,98.71,9801699952.0
2007-04-24 01:00:00,98.71,98.82,98.58,98.68,11679100000.0
2007-04-24 02:00:00,98.68,98.8,98.5,98.56,17348699983.0
2007-04-24 03:00:00,98.56,98.58,97.63,97.63,28261800026.0
2007-04-24 04:00:00,97.63,97.69,97.44,97.65,23018800003.0
2007-04-24 05:00:00,97.66,97.82,97.64,97.81,14596499954.0
2007-04-24 06:00:00,97.81,97.88,97.74,97.78,14268600000.0
2007-04-24 07:00:00,97.78,97.8,97.63,97.69,14738699991.0
2007-04-24 08:00:00,97.685,97.7,97.5,97.64,23815699983.0
2007-04-24 09:00:00,97.64,98.03,97.61,97.935,19664999993.0
2007-04-24 10:00:00,97.95,97.98,97.82,97.92,12889100018.0
2007-04-24 11:00:00,97.92,98.08,97.81,98.07,13511099990.0
2007-04-24 12:00:00,98.07,98.29,98.065,98.17,19648599999.0
2007-04-24 13:00:00,98.16,98.37,98.11,98.3,16124699993.0
2007-04-24 14:00:00,98.31,98.31,98.13,98.15,10477500016.0
2007-04-24 15:00:00,98.17,98.18,97.96,98.01,19578599963.0
2007-04-24 16:00:00,98.01,98.21,97.88,98.01,27136600037.0
2007-04-24 17:00:00,98.01,98.25,98.01,98.16,14232400035.0
2007-04-24 18:00:00,98.15,98.16,97.991,98.13,9005000018.0
2007-04-24 19:00:00,98.12,98.16,98.04,98.05,4509400010.0
2007-04-24 20:00:00,98.05,98.1,97.984,98.09,6771300017.0
2007-04-24 21:00:00,98.1,98.1,97.96,98.015,6052100002.0
2007-04-24 22:00:00,98.02,98.14,97.985,98.12,5187300009.0
2007-04-24 23:00:00,98.11,98.15,98.012,98.1,6604799992.0
2007-04-25 00:00:00,98.08,98.15,97.991,98.09,6016899995.0
2007-04-25 01:00:00,98.11,98.465,98.08,98.38,11886999990.0
2007-04-25 02:00:00,98.38,98.38,98.16,98.22,11573499988.0
2007-04-25 03:00:00,98.2,98.37,98.06,98.26,15097899991.0
2007-04-25 04:00:00,98.25,98.37,98.21,98.215,7498100005.0
2007-04-25 05:00:00,98.21,98.33,98.192,98.3,5408600003.0
2007-04-25 06:00:00,98.3,98.35,98.222,98.31,5361799988.0
2007-04-25 07:00:00,98.305,98.35,98.239,98.32,7432499982.0
2007-04-25 08:00:00,98.33,98.67,98.2,98.67,22729099990.0
2007-04-25 09:00:00,98.67,98.86,98.6,98.815,18394000000.0
2007-04-25 10:00:00,98.82,98.855,98.67,98.81,14146100011.0
2007-04-25 11:00:00,98.81,98.94,98.73,98.86,12735400021.0
2007-04-25 12:00:00,98.86,98.99,98.755,98.79,15792100042.0
2007-04-25 13:00:00,98.78,98.81,98.65,98.67,10894000002.0
2007-04-25 14:00:00,98.67,98.89,98.62,98.81,18489500055.0
2007-04-25 15:00:00,98.81,98.96,98.77,98.78,13608800010.0
2007-04-25 16:00:00,98.8,98.9,98.71,98.775,18249699978.0
2007-04-25 17:00:00,98.77,98.84,98.7,98.83,9808099967.0
2007-04-25 18:00:00,98.82,98.86,98.75,98.8,8820899986.0
2007-04-25 19:00:00,98.79,98.91,98.78,98.9,8648200031.0
2007-04-25 20:00:00,98.9,98.92,98.817,98.875,8281700015.0
2007-04-25 21:00:00,98.88,98.97,98.845,98.96,5615799996.0
2007-04-25 22:00:00,98.96,98.98,98.867,98.92,4215099998.0
2007-04-25 23:00:00,98.9,99.19,98.85,99.07,17078099937.0
2007-04-26 00:00:00,99.07,99.09,98.88,98.99,9567599986.0
2007-04-26 01:00:00,98.99,98.99,98.8,98.91,10273762481.0
2007-04-26 02:00:00,98.91,98.99,98.82,98.88,11710099974.0
2007-04-26 03:00:00,98.87,98.92,98.77,98.88,13052199975.0
2007-04-26 04:00:00,98.87,98.96,98.83,98.93,7921799987.0
2007-04-26 05:00:00,98.925,98.97,98.84,98.94,8147399991.0
2007-04-26 06:00:00,98.94,98.94,98.86,98.91,9229299933.0
2007-04-26 07:00:00,98.92,98.94,98.84,98.85,9070999977.0
2007-04-26 08:00:00,98.86,99.01,98.79,98.96,23951000026.0
2007-04-26 09:00:00,98.96,99.06,98.86,98.97,17604500009.0
2007-04-26 10:00:00,98.97,99.04,98.92,99.03,13595199958.0
2007-04-26 11:00:00,99.03,99.22,98.84,98.96,27203699963.0
2007-04-26 12:00:00,98.95,99.08,98.81,99.055,16841499952.0
2007-04-26 13:00:00,99.05,99.13,98.95,99.03,17299499987.0
2007-04-26 14:00:00,99.02,99.03,98.85,98.95,20123499986.0
2007-04-26 15:00:00,98.95,98.96,98.61,98.67,18269199997.0
2007-04-26 16:00:00,98.67,98.71,98.53,98.56,20322499977.0
2007-04-26 17:00:00,98.57,98.74,98.54,98.62,19125799983.0
2007-04-26 18:00:00,98.62,98.77,98.58,98.76,8609600008.0
2007-04-26 19:00:00,98.76,98.905,98.75,98.86,11359700010.0
2007-04-26 20:00:00,98.86,98.89,98.83,98.86,7103000004.0
2007-04-26 21:00:00,98.86,98.86,98.759,98.8,4901399995.0
2007-04-26 22:00:00,98.8,98.82,98.75,98.79,4215799995.0
2007-04-26 23:00:00,98.79,98.845,98.697,98.74,4081800009.0
2007-04-27 00:00:00,98.74,98.8,98.68,98.75,4992099979.0
2007-04-27 01:00:00,98.76,98.93,98.69,98.76,13596299960.0
2007-04-27 02:00:00,98.77,98.9,98.715,98.84,12374499964.0
2007-04-27 03:00:00,98.84,98.97,98.82,98.89,13354200013.0
2007-04-27 04:00:00,98.89,98.95,98.79,98.805,11126799984.0
2007-04-27 05:00:00,98.81,98.83,98.69,98.72,7434199972.0
2007-04-27 06:00:00,98.73,98.8,98.62,98.64,8816000017.0
2007-04-27 07:00:00,98.64,98.73,98.56,98.64,14812699994.0
2007-04-27 08:00:00,98.63,98.75,98.515,98.57,17759199955.0
2007-04-27 09:00:00,98.56,98.6,98.44,98.54,20789099946.0
2007-04-27 10:00:00,98.54,98.84,98.51,98.74,15483399957.0
2007-04-27 11:00:00,98.74,98.83,98.69,98.8,9049800011.0
2007-04-27 12:00:00,98.8,99.0,98.78,98.98,14614899988.0
2007-04-27 13:00:00,98.98,99.2,98.97,99.09,17956200005.0
2007-04-27 14:00:00,99.09,99.17,98.945,99.04,26476300021.0
2007-04-27 15:00:00,99.035,99.3,99.0,99.19,21238499992.0
2007-04-27 16:00:00,99.18,99.39,99.15,99.34,17624700001.0
2007-04-27 17:00:00,99.33,99.46,99.17,99.38,23307699974.0
2007-04-27 18:00:00,99.37,99.43,99.243,99.34,11685399990.0
2007-04-27 19:00:00,99.33,99.36,99.232,99.29,6494599987.0
2007-04-27 20:00:00,99.285,99.35,99.26,99.33,5295299991.0
2007-04-27 21:00:00,99.32,99.32,99.13,99.175,7956200033.0
2007-04-27 22:00:00,99.18,99.27,99.02,99.26,7981900034.0
2007-04-29 23:00:00,99.014,99.014,98.682,98.77,15045900003.0
2007-04-30 00:00:00,98.79,99.04,98.74,98.76,9564499991.0
2007-04-30 01:00:00,98.75,98.85,98.65,98.74,13153399988.0
2007-04-30 02:00:00,98.75,98.86,98.69,98.76,9924099989.0
2007-04-30 03:00:00,98.76,98.86,98.75,98.84,7824499978.0
2007-04-30 04:00:00,98.84,98.98,98.82,98.98,8140800011.0
2007-04-30 05:00:00,98.98,99.01,98.894,98.97,4289899982.0
2007-04-30 06:00:00,98.97,98.98,98.77,98.78,3151699991.0
2007-04-30 07:00:00,98.8,98.91,98.653,98.85,4423699974.0
2007-04-30 08:00:00,98.84,98.9,98.68,98.81,17864799991.0
2007-04-30 09:00:00,98.81,98.88,98.66,98.86,12677699992.0
2007-04-30 10:00:00,98.86,98.98,98.83,98.96,13719600012.0
2007-04-30 11:00:00,98.96,99.07,98.91,99.03,8578199982.0
2007-04-30 12:00:00,99.04,99.07,98.95,99.0,6791799993.0
2007-04-30 13:00:00,99.0,99.18,98.98,99.14,11284599995.0
2007-04-30 14:00:00,99.14,99.21,99.02,99.19,15775499975.0
2007-04-30 15:00:00,99.19,99.28,99.13,99.23,13947099985.0
2007-04-30 16:00:00,99.24,99.47,99.14,99.465,23195200030.0
2007-04-30 17:00:00,99.46,99.485,99.32,99.42,23751300045.0
2007-04-30 18:00:00,99.42,99.44,99.212,99.3,13348299998.0
2007-04-30 19:00:00,99.3,99.34,99.22,99.28,12641000009.0
2007-04-30 20:00:00,99.28,99.37,99.254,99.27,8490599996.0
2007-04-30 21:00:00,99.27,99.36,99.172,99.225,7403700013.0
2007-04-30 22:00:00,99.215,99.24,99.12,99.18,7076800008.0
2007-04-30 23:00:00,99.19,99.275,99.02,99.06,9452799961.0
2007-05-01 00:00:00,99.07,99.18,98.981,99.05,5526299977.0
2007-05-01 01:00:00,99.05,99.19,99.02,99.13,6588600009.0
2007-05-01 02:00:00,99.13,99.24,99.07,99.11,9858500014.0
2007-05-01 03:00:00,99.11,99.18,98.97,99.16,11756400021.0
2007-05-01 04:00:00,99.16,99.21,99.058,99.105,8988399987.0
2007-05-01 05:00:00,99.105,99.16,99.02,99.03,9728499977.0
2007-05-01 06:00:00,99.05,99.08,98.925,98.97,5889100000.0
2007-05-01 07:00:00,98.97,99.19,98.97,99.11,12034800007.0
2007-05-01 08:00:00,99.105,99.18,99.05,99.11,14505800020.0
2007-05-01 09:00:00,99.11,99.16,99.05,99.095,19617499999.0
2007-05-01 10:00:00,99.09,99.225,99.09,99.17,31463999986.0
2007-05-01 11:00:00,99.17,99.23,99.124,99.2,12633800002.0
2007-05-01 12:00:00,99.2,99.33,99.116,99.27,20510300039.0
2007-05-01 13:00:00,99.27,99.42,99.22,99.325,13638000022.0
2007-05-01 14:00:00,99.325,99.465,99.3,99.44,17664200052.0
2007-05-01 15:00:00,99.44,99.44,99.095,99.16,27090099968.0
2007-05-01 16:00:00,99.14,99.34,99.07,99.1,31548399965.0
2007-05-01 17:00:00,99.1,99.31,99.01,99.22,23156999954.0
2007-05-01 18:00:00,99.22,99.31,99.16,99.24,13690200027.0
2007-05-01 19:00:00,99.24,99.28,99.131,99.2,11660700015.0
2007-05-01 20:00:00,99.205,99.24,99.14,99.18,10159299992.0
2007-05-01 21:00:00,99.185,99.26,99.14,99.17,6151000008.0
2007-05-01 22:00:00,99.17,99.25,99.112,99.13,5528799999.0
2007-05-01 23:00:00,99.13,99.14,98.977,99.08,5063399993.0
2007-05-02 00:00:00,99.08,99.18,99.0,99.07,8280900036.0
2007-05-02 01:00:00,99.07,99.21,99.015,99.07,12392700034.0
2007-05-02 02:00:00,99.07,99.14,99.04,99.04,11600200014.0
2007-05-02 03:00:00,99.05,99.07,98.76,98.89,20762900043.0
2007-05-02 04:00:00,98.89,98.9,98.73,98.82,11723900034.0
2007-05-02 05:00:00,98.81,98.83,98.65,98.74,20921099966.0
2007-05-02 06:00:00,98.74,98.82,98.66,98.8,17231899981.0
2007-05-02 07:00:00,98.8,98.82,98.52,98.65,16784999998.0
2007-05-02 08:00:00,98.64,98.76,98.59,98.76,21887300003.0
2007-05-02 09:00:00,98.75,98.92,98.68,98.91,19918000018.0
2007-05-02 10:00:00,98.9,99.11,98.86,99.05,20548599968.0
2007-05-02 11:00:00,99.05,99.18,99.01,99.15,30035799886.0
2007-05-02 12:00:00,99.15,99.17,99.03,99.07,26976799966.0
2007-05-02 13:00:00,99.07,99.25,99.03,99.18,39560599921.0
2007-05-02 14:00:00,99.18,99.25,99.03,99.08,46442899865.0
2007-05-02 15:00:00,99.08,99.14,99.05,99.06,38865199979.0
2007-05-02 16:00:00,99.09,99.19,99.01,99.02,53554699845.0
2007-05-02 17:00:00,99.02,99.07,98.96,98.98,25136599960.0
2007-05-02 18:00:00,98.97,99.12,98.965,99.06,22063599995.0
2007-05-02 19:00:00,99.08,99.13,98.987,99.055,11682399986.0
2007-05-02 20:00:00,99.06,99.22,99.038,99.19,16064899897.0
2007-05-02 21:00:00,99.185,99.19,99.0,99.04,13133500033.0
2007-05-02 22:00:00,99.04,99.14,99.013,99.07,9798000016.0
2007-05-02 23:00:00,99.09,99.1,99.0,99.05,7601500018.0
2007-05-03 00:00:00,99.06,99.12,98.994,99.1,9381400014.0
2007-05-03 01:00:00,99.09,99.13,99.025,99.08,11218200060.0
2007-05-03 02:00:00,99.09,99.13,99.04,99.06,16315500039.0
2007-05-03 03:00:00,99.07,99.13,99.015,99.09,18967000080.0
2007-05-03 04:00:00,99.08,99.15,98.993,99.09,10153800019.0
2007-05-03 05:00:00,99.1,99.16,99.023,99.11,8455599963.0
2007-05-03 06:00:00,99.11,99.16,99.07,99.13,14699399942.0
2007-05-03 07:00:00,99.13,99.14,99.014,99.07,12381399950.0
2007-05-03 08:00:00,99.07,99.12,98.87,98.97,33872299868.0
2007-05-03 09:00:00,98.97,99.11,98.92,99.04,24790099981.0
2007-05-03 10:00:00,99.04,99.18,99.03,99.11,29995300090.0
2007-05-03 11:00:00,99.11,99.21,99.08,99.14,17210899978.0
2007-05-03 12:00:00,99.14,99.17,99.03,99.095,22085099988.0
2007-05-03 13:00:00,99.1,99.17,99.038,99.105,15358499975.0
2007-05-03 14:00:00,99.11,99.15,99.0,99.04,27601400004.0
2007-05-03 15:00:00,99.03,99.07,98.87,98.95,36158600104.0
2007-05-03 16:00:00,98.97,99.12,98.84,99.09,34018200140.0
2007-05-03 17:00:00,99.09,99.17,99.033,99.13,20126899979.0
2007-05-03 18:00:00,99.14,99.17,99.021,99.13,13984900013.0
2007-05-03 19:00:00,99.13,99.19,99.036,99.1,11324100011.0
2007-05-03 20:00:00,99.1,99.24,99.07,99.2,13388699992.0
2007-05-03 21:00:00,99.18,99.26,99.135,99.22,7663699981.0
2007-05-03 22:00:00,99.22,99.24,99.105,99.2,7845199995.0
2007-05-03 23:00:00,99.21,99.23,99.07,99.13,6116599998.0
2007-05-04 00:00:00,99.13,99.16,99.012,99.09,6144400020.0
2007-05-04 01:00:00,99.09,99.13,99.03,99.11,6582200019.0
2007-05-04 02:00:00,99.11,99.15,98.95,98.975,9705399980.0
2007-05-04 03:00:00,98.98,98.99,98.56,98.65,19423600019.0
2007-05-04 04:00:00,98.65,98.65,98.34,98.51,27866900001.0
2007-05-04 05:00:00,98.5,98.67,98.44,98.52,15832700024.0
2007-05-04 06:00:00,98.53,98.55,98.44,98.54,8024600021.0
2007-05-04 07:00:00,98.54,98.55,98.39,98.51,15653400012.0
2007-05-04 08:00:00,98.51,98.59,98.44,98.59,18582600014.0
2007-05-04 09:00:00,98.59,98.62,98.49,98.58,24845499929.0
2007-05-04 10:00:00,98.59,98.6,98.46,98.54,18841599950.0
2007-05-04 11:00:00,98.54,98.55,98.39,98.48,14351300000.0
2007-05-04 12:00:00,98.48,98.54,98.43,98.53,15564400049.0
2007-05-04 13:00:00,98.53,98.61,98.48,98.51,19953200065.0
2007-05-04 14:00:00,98.51,98.56,98.29,98.47,42278199962.0
2007-05-04 15:00:00,98.46,98.61,98.43,98.49,36651500144.0
2007-05-04 16:00:00,98.48,98.63,98.44,98.595,36098699938.0
2007-05-04 17:00:00,98.595,98.65,98.497,98.58,21518999999.0
2007-05-04 18:00:00,98.57,98.68,98.54,98.57,14648000025.0
2007-05-04 19:00:00,98.56,98.66,98.468,98.62,12638399996.0
2007-05-04 20:00:00,98.63,98.65,98.539,98.64,12940099996.0
2007-05-04 21:00:00,98.64,98.69,98.55,98.66,8143200064.0
2007-05-04 22:00:00,98.64,98.74,98.578,98.71,3784599976.0
2007-05-06 23:00:00,98.63,98.76,98.577,98.633,5212100032.0
2007-05-07 00:00:00,98.615,98.69,98.489,98.54,9331300048.0
2007-05-07 01:00:00,98.53,98.64,98.51,98.63,8413899989.0
2007-05-07 02:00:00,98.62,98.94,98.585,98.81,23234399937.0
2007-05-07 03:00:00,98.82,98.92,98.75,98.905,16587999984.0
2007-05-07 04:00:00,98.91,98.98,98.813,98.93,14096600037.0
2007-05-07 05:00:00,98.92,98.94,98.79,98.8,16082900072.0
2007-05-07 06:00:00,98.8,98.9,98.779,98.88,19477900012.0
2007-05-07 07:00:00,98.88,98.91,98.795,98.89,15209800001.0
2007-05-07 08:00:00,98.9,98.96,98.82,98.84,21141200081.0
2007-05-07 09:00:00,98.84,98.9,98.81,98.89,14214599975.0
2007-05-07 10:00:00,98.89,98.93,98.792,98.9,12185499977.0
2007-05-07 11:00:00,98.89,98.96,98.807,98.95,10198499996.0
2007-05-07 12:00:00,98.95,99.02,98.89,98.91,13416800011.0
2007-05-07 13:00:00,98.91,98.97,98.88,98.97,14055599961.0
2007-05-07 14:00:00,98.97,99.08,98.95,99.05,17553199971.0
2007-05-07 15:00:00,99.05,99.08,98.97,98.97,19853299977.0
2007-05-07 16:00:00,98.98,99.03,98.91,98.995,19926600021.0
2007-05-07 17:00:00,98.995,99.05,98.89,99.0,17972900015.0
2007-05-07 18:00:00,99.0,99.06,98.896,98.98,9873799976.0
2007-05-07 19:00:00,98.965,99.03,98.9,99.0,14724400019.0
2007-05-07 20:00:00,99.01,99.09,98.936,99.08,10573199970.0
2007-05-07 21:00:00,99.08,99.1,98.989,99.07,6499799978.0
2007-05-07 22:00:00,99.07,99.1,98.99,99.03,5338700013.0
2007-05-07 23:00:00,99.02,99.06,98.892,99.02,11264899995.0
2007-05-08 00:00:00,99.02,99.06,98.904,99.0,12371899975.0
2007-05-08 01:00:00,99.0,99.08,98.906,99.06,13032099986.0
2007-05-08 02:00:00,99.06,99.12,98.97,99.07,21653599986.0
2007-05-08 03:00:00,99.08,99.31,99.0,99.23,29395800023.0
2007-05-08 04:00:00,99.23,99.54,99.23,99.49,29682099988.0
2007-05-08 05:00:00,99.49,99.54,99.34,99.445,23912800147.0
2007-05-08 06:00:00,99.45,99.53,99.44,99.47,18517600093.0
2007-05-08 07:00:00,99.47,99.59,99.45,99.56,19996300029.0
2007-05-08 08:00:00,99.56,99.57,99.41,99.47,23498599853.0
2007-05-08 09:00:00,99.47,99.52,99.4,99.465,27094199872.0
2007-05-08 10:00:00,99.46,99.47,99.27,99.42,32695499761.0
2007-05-08 11:00:00,99.42,99.46,99.3,99.3,27145499905.0
2007-05-08 12:00:00,99.31,99.35,99.22,99.23,34613399755.0
2007-05-08 13:00:00,99.25,99.3,99.09,99.16,38749099804.0
2007-05-08 14:00:00,99.16,99.26,99.0,99.14,52391899737.0
2007-05-08 15:00:00,99.14,99.26,99.12,99.12,40961999993.0
2007-05-08 16:00:00,99.12,99.27,99.03,99.26,53584500051.0
2007-05-08 17:00:00,99.26,99.26,99.14,99.22,37180400081.0
2007-05-08 18:00:00,99.22,99.33,99.2,99.32,25102800000.0
2007-05-08 19:00:00,99.32,99.41,99.28,99.36,20292099970.0
2007-05-08 20:00:00,99.37,99.41,99.28,99.32,21566100037.0
2007-05-08 21:00:00,99.33,99.4,99.239,99.35,16392700075.0
2007-05-08 22:00:00,99.35,99.52,99.35,99.5,14780099963.0
2007-05-08 23:00:00,99.5,99.51,99.28,99.39,17646099985.0
2007-05-09 00:00:00,99.39,99.39,99.254,99.31,12243100006.0
2007-05-09 01:00:00,99.31,99.32,99.14,99.19,22675800072.0
2007-05-09 02:00:00,99.19,99.26,99.07,99.135,36442000093.0
2007-05-09 03:00:00,99.14,99.18,99.045,99.12,40262799911.0
2007-05-09 04:00:00,99.12,99.2,99.087,99.16,23439800012.0
2007-05-09 05:00:00,99.16,99.24,99.098,99.22,17297600006.0
2007-05-09 06:00:00,99.22,99.33,99.159,99.28,16656699947.0
2007-05-09 07:00:00,99.28,99.35,99.203,99.3,22005400014.0
2007-05-09 08:00:00,99.32,99.38,99.25,99.28,27623699985.0
2007-05-09 09:00:00,99.28,99.35,99.195,99.33,34528499862.0
2007-05-09 10:00:00,99.33,99.4,99.29,99.33,43444699957.0
2007-05-09 11:00:00,99.34,99.41,99.24,99.34,52849399863.0
2007-05-09 12:00:00,99.34,99.48,99.27,99.46,41586299932.0
2007-05-09 13:00:00,99.43,99.49,99.33,99.4,35167699904.0
2007-05-09 14:00:00,99.4,99.42,99.27,99.33,41213299801.0
2007-05-09 15:00:00,99.33,99.47,99.3,99.445,46981199984.0
2007-05-09 16:00:00,99.445,99.45,99.18,99.2,53345399913.0
2007-05-09 17:00:00,99.19,99.27,99.15,99.24,38669399978.0
2007-05-09 18:00:00,99.24,99.36,99.21,99.33,12729500020.0
2007-05-09 19:00:00,99.33,99.36,99.285,99.33,13955000034.0
2007-05-09 20:00:00,99.33,99.41,99.22,99.34,42350300164.0
2007-05-09 21:00:00,99.335,99.41,99.273,99.34,19589199998.0
2007-05-09 22:00:00,99.34,99.44,99.314,99.37,13494300031.0
2007-05-09 23:00:00,99.36,99.41,99.232,99.3,10283099975.0
2007-05-10 00:00:00,99.31,99.46,99.233,99.43,19145599969.0
2007-05-10 01:00:00,99.43,99.545,99.38,99.45,32560125911.0
2007-05-10 02:00:00,99.45,99.49,99.344,99.41,31927999873.0
2007-05-10 03:00:00,99.41,99.87,99.4,99.795,54181400018.0
2007-05-10 04:00:00,99.8,99.88,99.7,99.83,28296399931.0
2007-05-10 05:00:00,99.83,99.91,99.805,99.83,22920900013.0
2007-05-10 06:00:00,99.83,99.91,99.83,99.87,18637699947.0
2007-05-10 07:00:00,99.87,99.98,99.83,99.95,26499500045.0
2007-05-10 08:00:00,99.95,100.09,99.89,99.99,43156899811.0
2007-05-10 09:00:00,99.99,100.14,99.96,100.01,41227099890.0
2007-05-10 10:00:00,100.0,100.17,99.98,100.15,39899299972.0
2007-05-10 11:00:00,100.16,100.21,100.06,100.17,37214399896.0
2007-05-10 12:00:00,100.17,100.28,100.09,100.13,46775299861.0
2007-05-10 13:00:00,100.16,100.21,100.03,100.08,40946999890.0
2007-05-10 14:00:00,100.09,100.34,100.06,100.31,46575899816.0
2007-05-10 15:00:00,100.31,100.35,100.12,100.19,37751099917.0
2007-05-10 16:00:00,100.19,100.31,100.12,100.22,43723399953.0
2007-05-10 17:00:00,100.22,100.28,100.12,100.13,28215199971.0
2007-05-10 18:00:00,100.13,100.14,99.47,99.54,45804000088.0
2007-05-10 19:00:00,99.54,99.58,99.35,99.41,40773700074.0
2007-05-10 20:00:00,99.41,99.52,99.37,99.48,22847100059.0
2007-05-10 21:00:00,99.48,99.51,99.28,99.29,16030600050.0
2007-05-10 22:00:00,99.285,99.33,99.03,99.11,19228799944.0
2007-05-10 23:00:00,99.12,99.14,98.73,98.83,32783899918.0
2007-05-11 00:00:00,98.83,98.93,98.57,98.89,23829899912.0
2007-05-11 01:00:00,98.89,99.03,98.83,99.01,39578100023.0
2007-05-11 02:00:00,99.01,99.08,98.84,99.0,46697500042.0
2007-05-11 03:00:00,99.0,99.3,98.98,99.28,41608000012.0
2007-05-11 04:00:00,99.29,99.43,99.27,99.28,42148299951.0
2007-05-11 05:00:00,99.28,99.32,99.2,99.25,33895500034.0
2007-05-11 06:00:00,99.25,99.35,99.22,99.33,30932400028.0
2007-05-11 07:00:00,99.35,99.58,99.325,99.49,37076900028.0
2007-05-11 08:00:00,99.5,99.57,99.27,99.47,48587099891.0
2007-05-11 09:00:00,99.47,99.54,99.19,99.38,51218099844.0
2007-05-11 10:00:00,99.38,99.45,99.225,99.25,37800099768.0
2007-05-11 11:00:00,99.26,99.26,98.88,99.18,62524499991.0
2007-05-11 12:00:00,99.17,99.36,99.17,99.25,52211099950.0
2007-05-11 13:00:00,99.28,99.54,99.23,99.43,39461899986.0
2007-05-11 14:00:00,99.42,99.51,99.23,99.49,50519699880.0
2007-05-11 15:00:00,99.49,99.85,99.4,99.76,54077099900.0
2007-05-11 16:00:00,99.75,100.0,99.655,99.89,59738000003.0
2007-05-11 17:00:00,99.89,100.11,99.87,100.06,39470599991.0
2007-05-11 18:00:00,100.06,100.07,99.885,99.9,28252200062.0
2007-05-11 19:00:00,99.91,100.01,99.87,99.94,19949100017.0
2007-05-11 20:00:00,99.94,99.96,99.81,99.89,15665599984.0
2007-05-11 21:00:00,99.9,99.91,99.789,99.87,10411200056.0
2007-05-11 22:00:00,99.87,99.96,99.855,99.88,12132499990.0
2007-05-13 23:00:00,99.99,100.007,99.887,99.99,9891199992.0
2007-05-14 00:00:00,99.99,100.13,99.97,100.11,14116400005.0
2007-05-14 01:00:00,100.1,100.36,100.05,100.16,24431800034.0
2007-05-14 02:00:00,100.15,100.15,100.015,100.105,27378700000.0
2007-05-14 03:00:00,100.11,100.19,100.06,100.18,26734900006.0
2007-05-14 04:00:00,100.18,100.22,100.085,100.13,23287700147.0
2007-05-14 05:00:00,100.13,100.21,100.07,100.13,25733700075.0
2007-05-14 06:00:00,100.13,100.15,100.025,100.14,17292900064.0
2007-05-14 07:00:00,100.14,100.19,100.001,100.17,20268900049.0
2007-05-14 08:00:00,100.17,100.25,100.14,100.19,24646399886.0
2007-05-14 09:00:00,100.185,100.35,100.13,100.34,30129299968.0
2007-05-14 10:00:00,100.34,100.39,100.25,100.27,24457600023.0
2007-05-14 11:00:00,100.27,100.29,100.18,100.23,34054000081.0
2007-05-14 12:00:00,100.23,100.35,100.16,100.34,39490499960.0
2007-05-14 13:00:00,100.34,100.43,100.19,100.23,34996499916.0
2007-05-14 14:00:00,100.23,100.27,100.12,100.27,38616699893.0
2007-05-14 15:00:00,100.27,100.39,100.27,100.35,38124699892.0
2007-05-14 16:00:00,100.35,100.37,100.08,100.27,41841699903.0
2007-05-14 17:00:00,100.28,100.3,100.19,100.28,29131599980.0
2007-05-14 18:00:00,100.28,100.34,100.228,100.305,17911199967.0
2007-05-14 19:00:00,100.31,100.34,100.126,100.156,22853699917.0
2007-05-14 20:00:00,100.19,100.2,100.06,100.11,20342699960.0
2007-05-14 21:00:00,100.09,100.18,100.049,100.17,9794500009.0
2007-05-14 22:00:00,100.095,100.21,100.091,100.13,14344199978.0
2007-05-14 23:00:00,100.13,100.2,100.09,100.2,10577499994.0
2007-05-15 00:00:00,100.2,100.21,100.072,100.17,15527000072.0
2007-05-15 01:00:00,100.17,100.28,100.143,100.24,17944899997.0
2007-05-15 02:00:00,100.23,100.32,100.21,100.27,35680800028.0
2007-05-15 03:00:00,100.27,100.28,100.157,100.157,28965499961.0
2007-05-15 04:00:00,100.23,100.25,100.115,100.18,18488600041.0
2007-05-15 05:00:00,100.195,100.24,100.1,100.21,17378900044.0
2007-05-15 06:00:00,100.22,100.25,100.159,100.23,15853499983.0
2007-05-15 07:00:00,100.23,100.24,100.1,100.2,27166300151.0
2007-05-15 08:00:00,100.19,100.23,99.99,99.995,43146499937.0
2007-05-15 09:00:00,100.0,100.03,99.86,99.93,49581099953.0
2007-05-15 10:00:00,99.925,100.1,99.9,100.1,30928399954.0
2007-05-15 11:00:00,100.1,100.33,100.08,100.19,41918099967.0
2007-05-15 12:00:00,100.2,100.21,100.09,100.16,29583899964.0
2007-05-15 13:00:00,100.16,100.21,100.105,100.12,20862000012.0
2007-05-15 14:00:00,100.12,100.44,100.1,100.3,34176699883.0
2007-05-15 15:00:00,100.28,100.35,100.03,100.15,54948399913.0
2007-05-15 16:00:00,100.15,100.37,100.11,100.24,57544999919.0
2007-05-15 17:00:00,100.25,100.36,100.185,100.33,34930399966.0
2007-05-15 18:00:00,100.33,100.39,100.255,100.38,25378800066.0
2007-05-15 19:00:00,100.38,100.42,100.28,100.35,27117899959.0
2007-05-15 20:00:00,100.35,100.37,100.07,100.09,27787200061.0
2007-05-15 21:00:00,100.09,100.19,100.09,100.16,17465400096.0
2007-05-15 22:00:00,100.16,100.27,100.115,100.27,11200000004.0
2007-05-15 23:00:00,100.27,100.33,100.121,100.23,11607899993.0
2007-05-16 00:00:00,100.225,100.28,100.142,100.22,16634900039.0
2007-05-16 01:00:00,100.22,100.24,100.124,100.18,15902099968.0
2007-05-16 02:00:00,100.18,100.27,100.135,100.24,23686600079.0
2007-05-16 03:00:00,100.25,100.28,99.91,100.0,36720700025.0
2007-05-16 04:00:00,100.0,100.02,99.91,100.0,16931799974.0
2007-05-16 05:00:00,100.0,100.12,99.986,100.105,13093000011.0
2007-05-16 06:00:00,100.1,100.18,100.09,100.16,21767700008.0
2007-05-16 07:00:00,100.16,100.21,100.048,100.21,17492300145.0
2007-05-16 08:00:00,100.21,100.21,99.97,100.01,43359299908.0
2007-05-16 09:00:00,100.01,100.1,99.93,100.06,41467099951.0
2007-05-16 10:00:00,100.05,100.07,99.96,100.01,36708699871.0
2007-05-16 11:00:00,100.01,100.13,99.96,100.07,38322799956.0
2007-05-16 12:00:00,100.07,100.13,100.03,100.12,21772099966.0
2007-05-16 13:00:00,100.13,100.16,99.96,99.99,32118099923.0
2007-05-16 14:00:00,99.99,100.075,99.86,99.97,58898399867.0
2007-05-16 15:00:00,99.97,99.98,99.68,99.69,56535199521.0
2007-05-16 16:00:00,99.69,99.82,99.59,99.605,67729799716.0
2007-05-16 17:00:00,99.63,99.65,99.45,99.57,50751199964.0
2007-05-16 18:00:00,99.57,99.62,99.42,99.51,29306399987.0
2007-05-16 19:00:00,99.52,99.57,99.5,99.525,19911900004.0
2007-05-16 20:00:00,99.525,99.54,99.41,99.44,24861499993.0
2007-05-16 21:00:00,99.43,99.51,99.408,99.49,15531199993.0
2007-05-16 22:00:00,99.5,99.618,99.392,99.58,12131199996.0
2007-05-16 23:00:00,99.58,99.58,99.405,99.47,12809899966.0
2007-05-17 00:00:00,99.48,99.64,99.47,99.61,16978699963.0
2007-05-17 01:00:00,99.62,99.76,99.58,99.725,30428599947.0
2007-05-17 02:00:00,99.73,99.91,99.68,99.84,42152099927.0
2007-05-17 03:00:00,99.85,99.86,99.73,99.77,24940599986.0
2007-05-17 04:00:00,99.78,99.82,99.724,99.76,25930899963.0
2007-05-17 05:00:00,99.76,99.84,99.696,99.84,16484299933.0
2007-05-17 06:00:00,99.84,99.91,99.824,99.85,20222500018.0
2007-05-17 07:00:00,99.85,99.89,99.68,99.75,25625100028.0
2007-05-17 08:00:00,99.74,99.83,99.67,99.8,40742799846.0
2007-05-17 09:00:00,99.8,99.88,99.7,99.87,37891799811.0
2007-05-17 10:00:00,99.87,99.94,99.82,99.87,22674299980.0
2007-05-17 11:00:00,99.88,99.95,99.79,99.85,34432899887.0
2007-05-17 12:00:00,99.85,100.03,99.79,99.9,38265199906.0
2007-05-17 13:00:00,99.9,99.96,99.51,99.745,47837099863.0
2007-05-17 14:00:00,99.76,99.78,99.55,99.56,48528599919.0
2007-05-17 15:00:00,99.56,99.62,99.435,99.435,55248599822.0
2007-05-17 16:00:00,99.52,99.63,99.44,99.535,48293099937.0
2007-05-17 17:00:00,99.526,99.75,99.509,99.67,33325299991.0
2007-05-17 18:00:00,99.68,99.75,99.64,99.73,32699299995.0
2007-05-17 19:00:00,99.73,99.76,99.62,99.735,22662000020.0
2007-05-17 20:00:00,99.74,99.9,99.665,99.865,26353899950.0
2007-05-17 21:00:00,99.87,99.96,99.8,99.93,23065399959.0
2007-05-17 22:00:00,99.925,99.96,99.838,99.9,8077599973.0
2007-05-17 23:00:00,99.87,99.9,99.724,99.724,7993199949.0
2007-05-18 00:00:00,99.772,99.89,99.739,99.85,12307199951.0
2007-05-18 01:00:00,99.86,99.87,99.76,99.78,16768400069.0
2007-05-18 02:00:00,99.77,99.9,99.75,99.85,20289000032.0
2007-05-18 03:00:00,99.85,99.85,99.699,99.77,10979800003.0
2007-05-18 04:00:00,99.765,99.8,99.615,99.66,18196200036.0
2007-05-18 05:00:00,99.66,99.74,99.63,99.71,11194000003.0
2007-05-18 06:00:00,99.695,99.75,99.63,99.67,16133000028.0
2007-05-18 07:00:00,99.67,99.68,99.54,99.58,25742100157.0
2007-05-18 08:00:00,99.58,99.64,99.505,99.6,39871999887.0
2007-05-18 09:00:00,99.6,99.84,99.53,99.8,49447499815.0
2007-05-18 10:00:00,99.8,99.94,99.77,99.86,47549099919.0
2007-05-18 11:00:00,99.86,99.95,99.74,99.84,39324499899.0
2007-05-18 12:00:00,99.84,99.88,99.18,99.22,55770899955.0
2007-05-18 13:00:00,99.22,99.54,99.16,99.31,49843299908.0
2007-05-18 14:00:00,99.29,99.38,99.17,99.31,54913599811.0
2007-05-18 15:00:00,99.33,99.55,99.33,99.37,60079399947.0
2007-05-18 16:00:00,99.36,99.87,99.36,99.79,59747599923.0
2007-05-18 17:00:00,99.785,99.99,99.76,99.88,42662899927.0
2007-05-18 18:00:00,99.87,99.93,99.81,99.85,26348399963.0
2007-05-18 19:00:00,99.85,99.92,99.806,99.86,15522599990.0
2007-05-18 20:00:00,99.86,99.9,99.75,99.76,15445499999.0
2007-05-18 21:00:00,99.76,99.82,99.67,99.73,10332599993.0
2007-05-18 22:00:00,99.73,99.76,99.602,99.63,10123700063.0
2007-05-20 23:00:00,99.856,99.92,99.784,99.83,6015400001.0
2007-05-21 00:00:00,99.83,99.86,99.73,99.82,11140800058.0
2007-05-21 01:00:00,99.749,99.88,99.744,99.8,19044600045.0
2007-05-21 02:00:00,99.8,99.9,99.75,99.79,35706800105.0
2007-05-21 03:00:00,99.79,99.9,99.71,99.84,25082300014.0
2007-05-21 04:00:00,99.84,99.9,99.73,99.73,16314499942.0
2007-05-21 05:00:00,99.75,99.83,99.715,99.8,16371900003.0
2007-05-21 06:00:00,99.8,99.91,99.787,99.82,19651599907.0
2007-05-21 07:00:00,99.82,99.86,99.755,99.8,22619399964.0
2007-05-21 08:00:00,99.81,99.81,99.66,99.71,36573399931.0
2007-05-21 09:00:00,99.71,99.75,99.67,99.69,45711599849.0
2007-05-21 10:00:00,99.7,99.77,99.66,99.73,35327999881.0
2007-05-21 11:00:00,99.73,99.74,99.535,99.63,22462899974.0
2007-05-21 12:00:00,99.64,99.72,99.53,99.59,36246699930.0
2007-05-21 13:00:00,99.59,99.65,99.53,99.57,23048500037.0
2007-05-21 14:00:00,99.57,99.59,99.44,99.46,44880299905.0
2007-05-21 15:00:00,99.46,99.51,99.4,99.45,33894000024.0
2007-05-21 16:00:00,99.44,99.73,99.436,99.72,34896899941.0
2007-05-21 17:00:00,99.71,99.73,99.65,99.66,39154600094.0
2007-05-21 18:00:00,99.66,99.76,99.65,99.74,31529199932.0
2007-05-21 19:00:00,99.73,99.86,99.68,99.8,22276100002.0
2007-05-21 20:00:00,99.79,99.88,99.76,99.87,17719900056.0
2007-05-21 21:00:00,99.87,99.87,99.73,99.81,15752799970.0
2007-05-21 22:00:00,99.81,99.89,99.756,99.82,14778500049.0
2007-05-21 23:00:00,99.82,99.84,99.68,99.76,9369399989.0
2007-05-22 00:00:00,99.76,99.95,99.664,99.77,15282299925.0
2007-05-22 01:00:00,99.76,99.83,99.675,99.76,17078900070.0
2007-05-22 02:00:00,99.76,99.77,99.62,99.67,30537600026.0
2007-05-22 03:00:00,99.67,99.7,99.6,99.65,24377700102.0
2007-05-22 04:00:00,99.65,99.72,99.592,99.69,12308600034.0
2007-05-22 05:00:00,99.69,99.73,99.583,99.67,14281100013.0
2007-05-22 06:00:00,99.67,99.71,99.565,99.71,14982600072.0
2007-05-22 07:00:00,99.71,99.83,99.598,99.82,18043600078.0
2007-05-22 08:00:00,99.82,99.85,99.66,99.75,57382800116.0
2007-05-22 09:00:00,99.75,99.91,99.65,99.88,56161118810.0
2007-05-22 10:00:00,99.88,99.91,99.795,99.845,37122500042.0
2007-05-22 11:00:00,99.85,99.88,99.64,99.79,38653199832.0
2007-05-22 12:00:00,99.8,99.89,99.73,99.86,23949099955.0
2007-05-22 13:00:00,99.86,99.89,99.76,99.8,18841000024.0
2007-05-22 14:00:00,99.79,99.9,99.76,99.81,35902300057.0
2007-05-22 15:00:00,99.81,99.85,99.7,99.71,38311799965.0
2007-05-22 16:00:00,99.71,99.82,99.67,99.69,57856399952.0
2007-05-22 17:00:00,99.66,99.83,99.62,99.76,45656399909.0
2007-05-22 18:00:00,99.76,99.82,99.628,99.68,23685699943.0
2007-05-22 19:00:00,99.68,99.74,99.61,99.69,25581899922.0
2007-05-22 20:00:00,99.7,99.72,99.628,99.65,16054299993.0
2007-05-22 21:00:00,99.645,99.67,99.562,99.58,15645400040.0
2007-05-22 22:00:00,99.58,99.6,99.501,99.55,19656599924.0
2007-05-22 23:00:00,99.55,99.6,99.497,99.523,9059599924.0
2007-05-23 00:00:00,99.55,99.74,99.53,99.73,13671099971.0
2007-05-23 01:00:00,99.73,99.77,99.67,99.7,20062199933.0
2007-05-23 02:00:00,99.71,99.9,99.7,99.85,33749999974.0
2007-05-23 03:00:00,99.84,99.86,99.739,99.8,21791499998.0
2007-05-23 04:00:00,99.8,99.89,99.732,99.75,24446399964.0
2007-05-23 05:00:00,99.77,99.92,99.72,99.905,25218199941.0
2007-05-23 06:00:00,99.91,99.95,99.825,99.92,22321699934.0
2007-05-23 07:00:00,99.93,99.98,99.89,99.97,22736699999.0
2007-05-23 08:00:00,99.98,100.01,99.85,99.95,31572999980.0
2007-05-23 09:00:00,99.95,100.05,99.93,100.05,44716199865.0
2007-05-23 10:00:00,100.04,100.19,99.93,100.18,46745499875.0
2007-05-23 11:00:00,100.18,100.3,100.15,100.16,57074299976.0
2007-05-23 12:00:00,100.17,100.33,100.14,100.29,51475800007.0
2007-05-23 13:00:00,100.29,100.31,100.08,100.27,53335399970.0
2007-05-23 14:00:00,100.27,100.37,100.23,100.23,60890899850.0
2007-05-23 15:00:00,100.23,100.28,100.16,100.215,61865299959.0
2007-05-23 16:00:00,100.22,100.3,100.14,100.28,65434199835.0
2007-05-23 17:00:00,100.28,100.3,100.16,100.19,41382099961.0
2007-05-23 18:00:00,100.19,100.29,100.15,100.26,33850100003.0
2007-05-23 19:00:00,100.26,100.33,100.21,100.25,34837600050.0
2007-05-23 20:00:00,100.25,100.31,100.13,100.2,34939900011.0
2007-05-23 21:00:00,100.2,100.26,100.178,100.19,14709699963.0
2007-05-23 22:00:00,100.19,100.28,100.16,100.19,15429399960.0
2007-05-23 23:00:00,100.19,100.19,100.02,100.05,13106499929.0
2007-05-24 00:00:00,100.05,100.07,99.938,100.01,11261499926.0
2007-05-24 01:00:00,100.0,100.06,99.893,100.0,14937099973.0
2007-05-24 02:00:00,99.99,100.01,99.83,99.96,31578399860.0
2007-05-24 03:00:00,99.96,100.09,99.84,100.07,26385499848.0
2007-05-24 04:00:00,100.07,100.1,99.9,99.96,24332999923.0
2007-05-24 05:00:00,99.97,100.08,99.947,100.0,18269199999.0
2007-05-24 06:00:00,99.995,100.08,99.96,100.06,28226499916.0
2007-05-24 07:00:00,100.06,100.1,99.985,100.03,20731199967.0
2007-05-24 08:00:00,100.02,100.06,99.89,99.93,42194999950.0
2007-05-24 09:00:00,99.94,99.97,99.83,99.83,56052200007.0
2007-05-24 10:00:00,99.83,99.89,99.76,99.83,59359299987.0
2007-05-24 11:00:00,99.83,99.9,99.72,99.77,50184899890.0
2007-05-24 12:00:00,99.77,99.84,99.68,99.75,49774900016.0
2007-05-24 13:00:00,99.75,99.82,99.71,99.76,38170600107.0
2007-05-24 14:00:00,99.77,99.83,99.65,99.74,65615200118.0
2007-05-24 15:00:00,99.73,99.84,99.65,99.69,56494599878.0
2007-05-24 16:00:00,99.7,99.85,99.66,99.73,64686399892.0
2007-05-24 17:00:00,99.73,99.8,99.55,99.67,61450699874.0
2007-05-24 18:00:00,99.665,99.77,99.52,99.6,39779899921.0
2007-05-24 19:00:00,99.6,99.65,99.537,99.63,23608899978.0
2007-05-24 20:00:00,99.63,99.65,99.45,99.45,32306164081.0
2007-05-24 21:00:00,99.45,99.48,99.23,99.27,23914170885.0
2007-05-24 22:00:00,99.28,99.41,99.262,99.35,10036000029.0
2007-05-24 23:00:00,99.35,99.39,99.259,99.36,9814599954.0
2007-05-25 00:00:00,99.37,99.39,99.22,99.28,14048399959.0
2007-05-25 01:00:00,99.28,99.39,99.125,99.31,36867699859.0
2007-05-25 02:00:00,99.31,99.37,99.155,99.23,49640299879.0
2007-05-25 03:00:00,99.23,99.25,98.92,99.22,64306999945.0
2007-05-25 04:00:00,99.22,99.3,99.19,99.25,37328599998.0
2007-05-25 05:00:00,99.25,99.28,99.14,99.22,23946199995.0
2007-05-25 06:00:00,99.22,99.28,99.17,99.245,23286299927.0
2007-05-25 07:00:00,99.25,99.48,99.21,99.39,34603699878.0
2007-05-25 08:00:00,99.38,99.54,99.326,99.48,49836099932.0
2007-05-25 09:00:00,99.48,99.57,99.3,99.31,51694199888.0
2007-05-25 10:00:00,99.31,99.36,99.1,99.31,49647499907.0
2007-05-25 11:00:00,99.31,99.4,99.25,99.37,34522799755.0
2007-05-25 12:00:00,99.365,99.64,99.3,99.59,33653579727.0
2007-05-25 13:00:00,99.59,99.72,99.56,99.61,36011299816.0
2007-05-25 14:00:00,99.62,99.85,99.62,99.77,37070199960.0
2007-05-25 15:00:00,99.77,99.81,99.68,99.69,34341100003.0
2007-05-25 16:00:00,99.63,99.89,99.63,99.77,55425200047.0
2007-05-25 17:00:00,99.77,99.86,99.64,99.67,45751000077.0
2007-05-25 18:00:00,99.66,99.7,99.6,99.63,19805999989.0
2007-05-25 19:00:00,99.63,99.65,99.56,99.56,16572899957.0
2007-05-25 20:00:00,99.56,99.61,99.498,99.6,12191499941.0
2007-05-25 21:00:00,99.61,99.65,99.519,99.615,12141399953.0
2007-05-25 22:00:00,99.61,99.705,99.533,99.57,12269999978.0
2007-05-27 23:00:00,99.615,99.7,99.563,99.6,10029700009.0
2007-05-28 00:00:00,99.61,99.71,99.57,99.66,8851499939.0
2007-05-28 01:00:00,99.66,99.71,99.6,99.68,8776599994.0
2007-05-28 02:00:00,99.68,99.69,99.59,99.65,11236199922.0
2007-05-28 03:00:00,99.64,99.66,99.554,99.61,10768699943.0
2007-05-28 04:00:00,99.61,99.69,99.6,99.61,11659399952.0
2007-05-28 05:00:00,99.62,99.68,99.583,99.63,8787999959.0
2007-05-28 06:00:00,99.605,99.71,99.573,99.668,8321499987.0
2007-05-28 07:00:00,99.69,99.7,99.608,99.637,7939199984.0
2007-05-28 08:00:00,99.65,99.68,99.593,99.66,12322899992.0
2007-05-28 09:00:00,99.67,99.68,99.63,99.67,10144799938.0
2007-05-28 10:00:00,99.67,99.68,99.595,99.67,9769499982.0
2007-05-28 11:00:00,99.66,99.72,99.608,99.7,16107099923.0
2007-05-28 12:00:00,99.69,99.76,99.668,99.75,14032199956.0
2007-05-28 13:00:00,99.715,99.762,99.649,99.71,18257399955.0
2007-05-28 14:00:00,99.72,99.731,99.653,99.698,16322399993.0
2007-05-28 15:00:00,99.71,99.746,99.639,99.71,18244399984.0
2007-05-28 16:00:00,99.705,99.73,99.644,99.68,13509899967.0
2007-05-28 17:00:00,99.68,99.72,99.66,99.68,18140699994.0
2007-05-28 18:00:00,99.69,99.72,99.635,99.72,29047400083.0
2007-05-28 19:00:00,99.72,99.745,99.635,99.696,27976200070.0
2007-05-28 20:00:00,99.698,99.734,99.65,99.685,19376599984.0
2007-05-28 21:00:00,99.674,99.756,99.641,99.673,23507699949.0
2007-05-28 22:00:00,99.71,99.751,99.656,99.74,10252499951.0
2007-05-28 23:00:00,99.74,99.74,99.639,99.69,10484000004.0
2007-05-29 00:00:00,99.671,99.72,99.615,99.69,11515799974.0
2007-05-29 01:00:00,99.675,99.74,99.57,99.61,19757499922.0
2007-05-29 02:00:00,99.61,99.64,99.52,99.59,29216699893.0
2007-05-29 03:00:00,99.59,99.59,99.34,99.34,29056399918.0
2007-05-29 04:00:00,99.34,99.39,99.11,99.32,48648999847.0
2007-05-29 05:00:00,99.33,99.37,99.23,99.25,28140999951.0
2007-05-29 06:00:00,99.24,99.39,99.24,99.35,24781199910.0
2007-05-29 07:00:00,99.36,99.36,99.23,99.23,25697900008.0
2007-05-29 08:00:00,99.23,99.29,99.12,99.2,49426700133.0
2007-05-29 09:00:00,99.2,99.42,99.18,99.37,50190800070.0
2007-05-29 10:00:00,99.37,99.53,99.29,99.49,74491000099.0
2007-05-29 11:00:00,99.51,99.67,99.485,99.58,55969400035.0
2007-05-29 12:00:00,99.57,99.7,99.56,99.65,51297400065.0
2007-05-29 13:00:00,99.65,99.72,99.58,99.69,56829899905.0
2007-05-29 14:00:00,99.69,99.74,99.59,99.69,56148499961.0
2007-05-29 15:00:00,99.69,99.75,99.55,99.62,49739999978.0
2007-05-29 16:00:00,99.63,99.8,99.6,99.8,55994199895.0
2007-05-29 17:00:00,99.79,99.93,99.73,99.875,46408699962.0
2007-05-29 18:00:00,99.87,99.88,99.7,99.705,29191499958.0
2007-05-29 19:00:00,99.705,99.71,99.34,99.41,43656199882.0
2007-05-29 20:00:00,99.41,99.51,99.28,99.49,29206100022.0
2007-05-29 21:00:00,99.49,99.62,99.447,99.59,18785700001.0
2007-05-29 22:00:00,99.59,99.62,99.465,99.6,12733799943.0
2007-05-29 23:00:00,99.59,99.61,99.46,99.54,11526699965.0
2007-05-30 00:00:00,99.54,99.58,99.42,99.5,16265499933.0
2007-05-30 01:00:00,99.5,99.665,99.475,99.61,23667899953.0
2007-05-30 02:00:00,99.61,99.7,99.46,99.55,38429899945.0
2007-05-30 03:00:00,99.55,99.62,99.12,99.59,56483099878.0
2007-05-30 04:00:00,99.59,99.59,99.4,99.43,43469399946.0
2007-05-30 05:00:00,99.43,99.47,99.36,99.41,27990599944.0
2007-05-30 06:00:00,99.41,99.47,99.346,99.46,26187600021.0
2007-05-30 07:00:00,99.46,99.55,99.35,99.53,42675100015.0
2007-05-30 08:00:00,99.53,99.57,99.39,99.45,58116699983.0
2007-05-30 09:00:00,99.45,99.57,99.37,99.52,50762999853.0
2007-05-30 10:00:00,99.52,99.66,99.47,99.61,44017299869.0
2007-05-30 11:00:00,99.61,99.63,99.54,99.63,23883499970.0
2007-05-30 12:00:00,99.63,99.63,99.47,99.51,30994699966.0
2007-05-30 13:00:00,99.51,99.53,99.39,99.46,42283699877.0
2007-05-30 14:00:00,99.46,99.72,99.46,99.66,61328999716.0
2007-05-30 15:00:00,99.66,99.96,99.62,99.94,75913799477.0
2007-05-30 16:00:00,99.94,100.0,99.82,99.835,55607299730.0
2007-05-30 17:00:00,99.84,99.92,99.8,99.84,54996399676.0
2007-05-30 18:00:00,99.84,99.91,99.803,99.82,28947999856.0
2007-05-30 19:00:00,99.82,99.87,99.77,99.83,17902899966.0
2007-05-30 20:00:00,99.83,100.03,99.78,99.95,34516999924.0
2007-05-30 21:00:00,99.95,100.07,99.891,100.06,19251099976.0
2007-05-30 22:00:00,100.06,100.2,100.05,100.15,20221799833.0
2007-05-30 23:00:00,100.15,100.21,100.075,100.13,14586099940.0
2007-05-31 00:00:00,100.13,100.13,99.965,100.04,17255599846.0
2007-05-31 01:00:00,100.04,100.07,99.95,100.0,16306599934.0
2007-05-31 02:00:00,100.0,100.03,99.91,99.97,28640399916.0
2007-05-31 03:00:00,99.98,100.23,99.82,99.845,40905499797.0
2007-05-31 04:00:00,99.845,100.05,99.81,100.02,23351699926.0
2007-05-31 05:00:00,100.02,100.13,99.99,100.11,23767099856.0
2007-05-31 06:00:00,100.11,100.185,100.09,100.18,17079799930.0
2007-05-31 07:00:00,100.18,100.29,100.11,100.2,37696499871.0
2007-05-31 08:00:00,100.205,100.34,100.18,100.29,47128299933.0
2007-05-31 09:00:00,100.29,100.47,100.27,100.4,49036999712.0
2007-05-31 10:00:00,100.4,100.55,100.33,100.35,52262599811.0
2007-05-31 11:00:00,100.35,100.36,100.2,100.31,44386599766.0
2007-05-31 12:00:00,100.31,100.36,100.22,100.355,37058999808.0
2007-05-31 13:00:00,100.36,100.54,100.245,100.52,44500799797.0
2007-05-31 14:00:00,100.52,100.76,100.46,100.755,68191799693.0
2007-05-31 15:00:00,100.77,100.835,100.66,100.78,51642099708.0
2007-05-31 16:00:00,100.79,100.91,100.72,100.82,67439299593.0
2007-05-31 17:00:00,100.82,100.92,100.65,100.705,51424799682.0
2007-05-31 18:00:00,100.72,100.76,100.602,100.68,21674000033.0
2007-05-31 19:00:00,100.68,100.74,100.65,100.72,19375599963.0
2007-05-31 20:00:00,100.72,100.81,100.666,100.77,28605199946.0
2007-05-31 21:00:00,100.77,100.79,100.699,100.76,16406299883.0
2007-05-31 22:00:00,100.76,100.81,100.72,100.75,12413299915.0
2007-05-31 23:00:00,100.75,100.8,100.64,100.655,13696799967.0
2007-06-01 00:00:00,100.66,100.85,100.646,100.83,12032099995.0
2007-06-01 01:00:00,100.84,100.94,100.838,100.9,15367999889.0
2007-06-01 02:00:00,100.9,100.93,100.83,100.9,20459099845.0
2007-06-01 03:00:00,100.91,100.96,100.82,100.93,26472099849.0
2007-06-01 04:00:00,100.93,100.97,100.89,100.94,13944199882.0
2007-06-01 05:00:00,100.94,100.98,100.878,100.97,10331099918.0
2007-06-01 06:00:00,100.932,101.07,100.894,101.035,16678099878.0
2007-06-01 07:00:00,101.035,101.16,101.03,101.14,21066299834.0
2007-06-01 08:00:00,101.15,101.18,100.89,101.03,53858799629.0
2007-06-01 09:00:00,101.03,101.1,100.945,101.0,29754599908.0
2007-06-01 10:00:00,101.0,101.05,100.915,100.95,34560599849.0
2007-06-01 11:00:00,100.96,101.02,100.92,101.02,35767899752.0
2007-06-01 12:00:00,101.02,101.03,100.94,101.0,37584599757.0
2007-06-01 13:00:00,101.0,101.03,100.97,101.01,25936999803.0
2007-06-01 14:00:00,101.02,101.36,100.95,101.31,38796699856.0
2007-06-01 15:00:00,101.31,101.35,101.14,101.14,37014499811.0
2007-06-01 16:00:00,101.19,101.43,101.16,101.43,64462899569.0
2007-06-01 17:00:00,101.425,101.51,101.38,101.49,56827399590.0
2007-06-01 18:00:00,101.48,101.57,101.43,101.54,20755499853.0
2007-06-01 19:00:00,101.54,101.61,101.495,101.55,7147199941.0
2007-06-01 20:00:00,101.55,101.64,101.465,101.62,8724799942.0
2007-06-01 21:00:00,101.62,101.64,101.499,101.55,8413899959.0
2007-06-01 22:00:00,101.56,101.68,101.535,101.665,6801499976.0
2007-06-03 23:00:00,101.627,101.67,101.437,101.58,23424699929.0
2007-06-04 00:00:00,101.59,101.59,101.46,101.56,8647099958.0
2007-06-04 01:00:00,101.56,101.61,101.492,101.52,13045999960.0
2007-06-04 02:00:00,101.53,101.54,101.45,101.49,29523299894.0
2007-06-04 03:00:00,101.5,101.51,101.34,101.39,32581599990.0
2007-06-04 04:00:00,101.39,101.45,101.285,101.36,26636599929.0
2007-06-04 05:00:00,101.36,101.53,101.34,101.52,19719599963.0
2007-06-04 06:00:00,101.53,101.57,101.455,101.5,20784599966.0
2007-06-04 07:00:00,101.5,101.68,101.45,101.66,28772999883.0
2007-06-04 08:00:00,101.66,101.785,101.56,101.6,51847099946.0
2007-06-04 09:00:00,101.6,101.62,101.445,101.58,48970799708.0
2007-06-04 10:00:00,101.58,101.66,101.53,101.58,37837799784.0
2007-06-04 11:00:00,101.57,101.65,101.47,101.56,34948499766.0
2007-06-04 12:00:00,101.57,101.61,101.45,101.57,18785199801.0
2007-06-04 13:00:00,101.57,101.58,101.37,101.52,25672299865.0
2007-06-04 14:00:00,101.52,101.6,101.23,101.33,52334199653.0
2007-06-04 15:00:00,101.33,101.49,101.285,101.47,66033899560.0
2007-06-04 16:00:00,101.48,101.5,101.335,101.42,45069699686.0
2007-06-04 17:00:00,101.42,101.56,101.41,101.5,41923499803.0
2007-06-04 18:00:00,101.5,101.62,101.5,101.57,28981899933.0
2007-06-04 19:00:00,101.58,101.62,101.53,101.57,23130599949.0
2007-06-04 20:00:00,101.57,101.67,101.54,101.63,21847799944.0
2007-06-04 21:00:00,101.63,101.64,101.531,101.568,15934799895.0
2007-06-04 22:00:00,101.59,101.6,101.511,101.58,10139799945.0
2007-06-04 23:00:00,101.56,101.62,101.49,101.56,10888399944.0
2007-06-05 00:00:00,101.56,101.58,101.45,101.53,10969599938.0
2007-06-05 01:00:00,101.52,101.55,101.422,101.435,19966999991.0
2007-06-05 02:00:00,101.43,101.6,101.42,101.555,31102599900.0
2007-06-05 03:00:00,101.56,101.78,101.53,101.63,32919999878.0
2007-06-05 04:00:00,101.63,101.69,101.61,101.65,20957499892.0
2007-06-05 05:00:00,101.65,101.73,101.57,101.705,16738599963.0
2007-06-05 06:00:00,101.71,101.81,101.68,101.78,26912699871.0
2007-06-05 07:00:00,101.78,101.82,101.73,101.79,22776999882.0
2007-06-05 08:00:00,101.79,101.92,101.78,101.81,38445699907.0
2007-06-05 09:00:00,101.81,101.99,101.79,101.87,60939099750.0
2007-06-05 10:00:00,101.87,101.92,101.81,101.88,39725899761.0
2007-06-05 11:00:00,101.87,102.01,101.86,101.99,36560499756.0
2007-06-05 12:00:00,101.99,102.05,101.95,102.03,25715599862.0
2007-06-05 13:00:00,102.03,102.06,101.95,101.97,34914099786.0
2007-06-05 14:00:00,101.96,102.06,101.48,101.505,86367299523.0
2007-06-05 15:00:00,101.505,101.61,101.32,101.535,81814699544.0
2007-06-05 16:00:00,101.525,101.86,101.505,101.82,29156199959.0
2007-06-05 17:00:00,101.84,101.92,101.68,101.69,60864999671.0
2007-06-05 18:00:00,101.69,101.7,101.3,101.35,65741499784.0
2007-06-05 19:00:00,101.35,101.49,101.26,101.45,37620699813.0
2007-06-05 20:00:00,101.45,101.61,101.44,101.59,33997199835.0
2007-06-05 21:00:00,101.59,101.67,101.55,101.61,23151599916.0
2007-06-05 22:00:00,101.61,101.67,101.56,101.62,22683199942.0
2007-06-05 23:00:00,101.62,101.65,101.51,101.56,14351499976.0
2007-06-06 00:00:00,101.56,101.6,101.49,101.54,18441399958.0
2007-06-06 01:00:00,101.54,101.73,101.52,101.73,36667499819.0
2007-06-06 02:00:00,101.73,101.82,101.67,101.77,43919699826.0
2007-06-06 03:00:00,101.77,102.2,101.73,102.11,50374899746.0
2007-06-06 04:00:00,102.11,102.24,102.09,102.21,45698699828.0
2007-06-06 05:00:00,102.22,102.29,102.19,102.27,31528599853.0
2007-06-06 06:00:00,102.27,102.39,102.246,102.38,27522999838.0
2007-06-06 07:00:00,102.38,102.4,102.31,102.32,26145199897.0
2007-06-06 08:00:00,102.33,102.44,102.32,102.33,57263499948.0
2007-06-06 09:00:00,102.32,102.44,102.26,102.3,62694999860.0
2007-06-06 10:00:00,102.3,102.3,101.96,102.17,86266899725.0
2007-06-06 11:00:00,102.165,102.25,102.03,102.06,47890399818.0
2007-06-06 12:00:00,102.07,102.08,101.75,101.84,76617199739.0
2007-06-06 13:00:00,101.84,101.93,101.71,101.83,75187399696.0
2007-06-06 14:00:00,101.83,101.98,101.73,101.98,85040199733.0
2007-06-06 15:00:00,101.99,102.19,101.92,102.19,88710299616.0
2007-06-06 16:00:00,102.18,102.22,101.8,101.86,85612899747.0
2007-06-06 17:00:00,101.85,101.96,101.7,101.78,61466899851.0
2007-06-06 18:00:00,101.79,101.92,101.74,101.8,35099599904.0
2007-06-06 19:00:00,101.8,101.8,101.595,101.76,26471499916.0
2007-06-06 20:00:00,101.76,101.77,101.61,101.7,30779500016.0
2007-06-06 21:00:00,101.7,101.76,101.637,101.7,17084799959.0
2007-06-06 22:00:00,101.7,101.84,101.69,101.8,18800299918.0
2007-06-06 23:00:00,101.79,101.9,101.66,101.79,12218299985.0
2007-06-07 00:00:00,101.81,101.84,101.64,101.78,16662799942.0
2007-06-07 01:00:00,101.78,101.81,101.7,101.76,29258899883.0
2007-06-07 02:00:00,101.76,101.89,101.63,101.81,47084799905.0
2007-06-07 03:00:00,101.81,102.5,101.81,102.37,47028499756.0
2007-06-07 04:00:00,102.37,102.58,102.33,102.46,25694499849.0
2007-06-07 05:00:00,102.46,102.58,102.43,102.54,20861599861.0
2007-06-07 06:00:00,102.54,102.7,102.54,102.63,28594099906.0
2007-06-07 07:00:00,102.63,102.63,102.5,102.61,25385799769.0
2007-06-07 08:00:00,102.61,102.81,102.54,102.58,41330199846.0
2007-06-07 09:00:00,102.59,102.75,102.49,102.5,54470199854.0
2007-06-07 10:00:00,102.49,102.83,102.46,102.74,58495699811.0
2007-06-07 11:00:00,102.74,102.79,102.58,102.71,50643599737.0
2007-06-07 12:00:00,102.71,102.85,102.58,102.67,47034199856.0
2007-06-07 13:00:00,102.67,102.82,102.56,102.78,57996199865.0
2007-06-07 14:00:00,102.78,102.78,102.34,102.42,65374899754.0
2007-06-07 15:00:00,102.42,102.85,102.42,102.71,63065699730.0
2007-06-07 16:00:00,102.71,102.76,102.64,102.68,59577499825.0
2007-06-07 17:00:00,102.69,102.71,102.36,102.47,58684299844.0
2007-06-07 18:00:00,102.47,102.48,101.77,101.85,56219699920.0
2007-06-07 19:00:00,101.85,102.06,101.68,101.82,56118699746.0
2007-06-07 20:00:00,101.82,101.98,101.81,101.97,26020899855.0
2007-06-07 21:00:00,101.97,101.98,101.79,101.81,24081199883.0
2007-06-07 22:00:00,101.81,101.81,101.55,101.66,27854199866.0
2007-06-07 23:00:00,101.64,101.72,101.41,101.69,17344599984.0
2007-06-08 00:00:00,101.69,101.81,101.63,101.65,25195299963.0
2007-06-08 01:00:00,101.65,102.1,101.63,102.05,53906399782.0
2007-06-08 02:00:00,102.05,102.26,101.91,102.03,70563299730.0
2007-06-08 03:00:00,102.05,102.28,102.03,102.24,41948199874.0
2007-06-08 04:00:00,102.24,102.44,102.17,102.32,55759299794.0
2007-06-08 05:00:00,102.32,102.34,102.14,102.24,40846999870.0
2007-06-08 06:00:00,102.24,102.33,102.2,102.21,30283699904.0
2007-06-08 07:00:00,102.22,102.27,102.03,102.09,42603899897.0
2007-06-08 08:00:00,102.08,102.08,101.835,102.05,68244799740.0
2007-06-08 09:00:00,102.07,102.13,101.44,101.6,90188999894.0
2007-06-08 10:00:00,101.59,101.98,101.3,101.96,82826499640.0
2007-06-08 11:00:00,101.95,102.02,101.51,101.68,82354199570.0
2007-06-08 12:00:00,101.68,102.15,101.55,102.15,87171399766.0
2007-06-08 13:00:00,102.15,102.25,101.88,102.25,70655899699.0
2007-06-08 14:00:00,102.25,102.63,102.11,102.59,87159799697.0
2007-06-08 15:00:00,102.62,102.838,102.32,102.58,74493799820.0
2007-06-08 16:00:00,102.58,102.68,102.535,102.6,71180999613.0
2007-06-08 17:00:00,102.59,102.6,102.24,102.46,64293899790.0
2007-06-08 18:00:00,102.45,102.47,102.35,102.38,34525599890.0
2007-06-08 19:00:00,102.38,102.66,102.32,102.58,43985999823.0
2007-06-08 20:00:00,102.58,102.71,102.54,102.55,37026699808.0
2007-06-08 21:00:00,102.55,102.74,102.54,102.69,18786099928.0
2007-06-08 22:00:00,102.69,102.85,102.68,102.79,15037799957.0
2007-06-10 23:00:00,102.73,102.79,102.667,102.76,6649500004.0
2007-06-11 00:00:00,102.77,102.81,102.57,102.6,7727100022.0
2007-06-11 01:00:00,102.6,102.63,102.46,102.55,36001299880.0
2007-06-11 02:00:00,102.56,102.72,102.55,102.605,46841399894.0
2007-06-11 03:00:00,102.61,102.66,102.47,102.52,38051699875.0
2007-06-11 04:00:00,102.52,102.58,102.06,102.11,37131099993.0
2007-06-11 05:00:00,102.145,102.37,102.13,102.17,49830700081.0
2007-06-11 06:00:00,102.17,102.36,102.14,102.34,31418299916.0
2007-06-11 07:00:00,102.34,102.41,102.2,102.24,28880099947.0
2007-06-11 08:00:00,102.24,102.42,102.2,102.4,66073199802.0
2007-06-11 09:00:00,102.4,102.6,102.31,102.48,52429499904.0
2007-06-11 10:00:00,102.48,102.8,102.44,102.63,54694299832.0
2007-06-11 11:00:00,102.63,102.69,102.57,102.64,46491399787.0
2007-06-11 12:00:00,102.645,102.71,102.54,102.57,54466499713.0
2007-06-11 13:00:00,102.57,102.68,102.52,102.57,49314099833.0
2007-06-11 14:00:00,102.57,102.62,102.48,102.49,44344599856.0
2007-06-11 15:00:00,102.49,102.55,102.4,102.495,59488999790.0
2007-06-11 16:00:00,102.51,102.54,102.32,102.44,76536499685.0
2007-06-11 17:00:00,102.44,102.62,102.41,102.6,61112599820.0
2007-06-11 18:00:00,102.595,102.74,102.57,102.71,33604299876.0
2007-06-11 19:00:00,102.72,102.72,102.64,102.695,26081799867.0
2007-06-11 20:00:00,102.7,102.76,102.632,102.71,27933599831.0
2007-06-11 21:00:00,102.71,102.77,102.59,102.73,23087599962.0
2007-06-11 22:00:00,102.73,102.75,102.67,102.69,15762799852.0
2007-06-11 23:00:00,102.67,102.7,102.544,102.553,11717999998.0
2007-06-12 00:00:00,102.59,102.65,102.482,102.62,13476800066.0
2007-06-12 01:00:00,102.62,102.73,102.579,102.71,25161600010.0
2007-06-12 02:00:00,102.71,102.8,102.63,102.735,53095400087.0
2007-06-12 03:00:00,102.74,102.74,102.51,102.58,33477299924.0
2007-06-12 04:00:00,102.58,102.61,102.511,102.61,23551799972.0
2007-06-12 05:00:00,102.61,102.73,102.61,102.68,23609699925.0
2007-06-12 06:00:00,102.68,102.71,102.59,102.68,28421800010.0
2007-06-12 07:00:00,102.69,102.73,102.57,102.62,45758199946.0
2007-06-12 08:00:00,102.62,102.79,102.55,102.65,72100899841.0
2007-06-12 09:00:00,102.65,102.69,102.51,102.61,50770699776.0
2007-06-12 10:00:00,102.61,102.7,102.48,102.56,66510399806.0
2007-06-12 11:00:00,102.56,102.62,102.49,102.59,44706199830.0
2007-06-12 12:00:00,102.6,102.72,102.57,102.68,50848699782.0
2007-06-12 13:00:00,102.68,102.68,102.49,102.64,49396799746.0
2007-06-12 14:00:00,102.64,102.65,102.47,102.49,51769499838.0
2007-06-12 15:00:00,102.49,102.6,102.41,102.5,65561599749.0
2007-06-12 16:00:00,102.5,102.615,102.375,102.5,68874699733.0
2007-06-12 17:00:00,102.5,102.75,102.43,102.73,54802799876.0
2007-06-12 18:00:00,102.755,102.81,102.639,102.72,28400899863.0
2007-06-12 19:00:00,102.72,102.77,102.645,102.77,31718199851.0
2007-06-12 20:00:00,102.77,102.8,102.57,102.61,33286999831.0
2007-06-12 21:00:00,102.61,102.65,102.4,102.42,33890299856.0
2007-06-12 22:00:00,102.43,102.46,102.22,102.22,38317699839.0
2007-06-12 23:00:00,102.21,102.24,102.08,102.22,26760599926.0
2007-06-13 00:00:00,102.22,102.26,102.02,102.15,29986299980.0
2007-06-13 01:00:00,102.15,102.28,102.11,102.11,31671499950.0
2007-06-13 02:00:00,102.11,102.35,102.02,102.33,52476999863.0
2007-06-13 03:00:00,102.32,102.53,102.28,102.49,34520969866.0
2007-06-13 04:00:00,102.5,102.53,102.32,102.4,36764299862.0
2007-06-13 05:00:00,102.4,102.53,102.34,102.5,32715199930.0
2007-06-13 06:00:00,102.5,102.88,102.49,102.8,71134899930.0
2007-06-13 07:00:00,102.79,102.83,102.67,102.72,40725199852.0
2007-06-13 08:00:00,102.71,102.895,102.71,102.79,65214699777.0
2007-06-13 09:00:00,102.81,102.83,102.54,102.67,78794499808.0
2007-06-13 10:00:00,102.67,102.71,102.44,102.455,55900599717.0
2007-06-13 11:00:00,102.46,102.62,102.395,102.395,50040499754.0
2007-06-13 12:00:00,102.39,102.51,102.24,102.48,73353299733.0
2007-06-13 13:00:00,102.48,102.58,102.42,102.56,61690099845.0
2007-06-13 14:00:00,102.55,102.81,102.51,102.62,77372899689.0
2007-06-13 15:00:00,102.65,102.8,102.61,102.78,47254799772.0
2007-06-13 16:00:00,102.78,102.89,102.67,102.75,79278099640.0
2007-06-13 17:00:00,102.755,102.83,102.73,102.8,53098099823.0
2007-06-13 18:00:00,102.8,102.9,102.76,102.85,32959999864.0
2007-06-13 19:00:00,102.85,102.87,102.67,102.8,55701299927.0
2007-06-13 20:00:00,102.8,103.0,102.77,102.94,45810899786.0
2007-06-13 21:00:00,102.93,103.08,102.9,103.07,45955599883.0
2007-06-13 22:00:00,103.07,103.13,103.03,103.1,26014399963.0
2007-06-13 23:00:00,103.13,103.16,102.86,102.96,12231999978.0
2007-06-14 00:00:00,102.96,103.07,102.92,102.98,21921500066.0
2007-06-14 01:00:00,102.97,103.02,102.9,102.95,30431599891.0
2007-06-14 02:00:00,102.95,103.1,102.91,103.07,32887299875.0
2007-06-14 03:00:00,103.07,103.12,102.94,103.04,29403499882.0
2007-06-14 04:00:00,103.04,103.17,102.89,102.95,36882399874.0
2007-06-14 05:00:00,102.95,103.02,102.8,102.86,48207099827.0
2007-06-14 06:00:00,102.86,102.92,102.8,102.9,39993599835.0
2007-06-14 07:00:00,102.869,102.99,102.827,102.97,26560499885.0
2007-06-14 08:00:00,102.97,103.05,102.855,102.875,48107199917.0
2007-06-14 09:00:00,102.88,103.07,102.875,102.97,52675299921.0
2007-06-14 10:00:00,102.99,103.07,102.82,102.87,54385399851.0
2007-06-14 11:00:00,102.87,103.05,102.87,103.0,46246999887.0
2007-06-14 12:00:00,103.0,103.04,102.84,102.91,46034099931.0
2007-06-14 13:00:00,102.9,103.01,102.64,102.7,47159199850.0
2007-06-14 14:00:00,102.695,102.75,102.53,102.71,79916499736.0
2007-06-14 15:00:00,102.69,102.79,102.65,102.73,65895899778.0
2007-06-14 16:00:00,102.74,102.78,102.65,102.69,66919599850.0
2007-06-14 17:00:00,102.69,102.75,102.63,102.66,39253999832.0
2007-06-14 18:00:00,102.66,102.72,102.61,102.71,29571599907.0
2007-06-14 19:00:00,102.71,102.77,102.635,102.76,23799699913.0
2007-06-14 20:00:00,102.75,102.82,102.696,102.78,23801499950.0
2007-06-14 21:00:00,102.78,102.83,102.664,102.76,15334000000.0
2007-06-14 22:00:00,102.75,102.75,102.598,102.71,10570499993.0
2007-06-14 23:00:00,102.71,102.75,102.629,102.7,10752200006.0
2007-06-15 00:00:00,102.7,102.77,102.66,102.75,13296800021.0
2007-06-15 01:00:00,102.75,102.81,102.68,102.8,25638599951.0
2007-06-15 02:00:00,102.8,102.96,102.69,102.89,33335199848.0
2007-06-15 03:00:00,102.89,102.95,102.82,102.93,26274099948.0
2007-06-15 04:00:00,102.93,102.99,102.84,102.865,30227599906.0
2007-06-15 05:00:00,102.87,103.01,102.804,102.98,28578099996.0
2007-06-15 06:00:00,102.99,103.03,102.89,102.92,23346499921.0
2007-06-15 07:00:00,102.92,102.97,102.834,102.93,22681999905.0
2007-06-15 08:00:00,102.93,103.07,102.9,103.0,48326699851.0
2007-06-15 09:00:00,103.0,103.18,102.96,103.15,64429199685.0
2007-06-15 10:00:00,103.15,103.29,103.13,103.26,51443699724.0
2007-06-15 11:00:00,103.26,103.29,103.16,103.25,31474599840.0
2007-06-15 12:00:00,103.24,103.29,103.15,103.25,38714199776.0
2007-06-15 13:00:00,103.25,103.28,103.2,103.205,44785999892.0
2007-06-15 14:00:00,103.21,103.74,103.11,103.69,69000199664.0
2007-06-15 15:00:00,103.68,103.8,103.65,103.66,71507399750.0
2007-06-15 16:00:00,103.64,103.82,103.64,103.8,70669699824.0
2007-06-15 17:00:00,103.8,103.87,103.645,103.75,63678499736.0
2007-06-15 18:00:00,103.75,103.82,103.72,103.78,26289399907.0
2007-06-15 19:00:00,103.79,103.81,103.666,103.77,30996099903.0
2007-06-15 20:00:00,103.77,103.925,103.76,103.91,28432299920.0
2007-06-15 21:00:00,103.92,103.95,103.829,103.95,16028599954.0
2007-06-15 22:00:00,103.95,103.95,103.855,103.93,11568099948.0
2007-06-17 23:00:00,103.688,103.9,103.637,103.89,4252499986.0
2007-06-18 00:00:00,103.88,104.03,103.862,104.02,11744999982.0
2007-06-18 01:00:00,104.02,104.07,103.96,104.05,22780499950.0
2007-06-18 02:00:00,104.05,104.06,103.705,103.95,53316299799.0
2007-06-18 03:00:00,103.95,104.02,103.892,104.02,20216200003.0
2007-06-18 04:00:00,104.02,104.06,103.95,103.97,21178799963.0
2007-06-18 05:00:00,103.97,104.1,103.955,104.04,20731499996.0
2007-06-18 06:00:00,104.04,104.07,103.97,104.04,26838999957.0
2007-06-18 07:00:00,104.05,104.18,103.98,104.15,29277799964.0
2007-06-18 08:00:00,104.15,104.37,104.14,104.28,55637799833.0
2007-06-18 09:00:00,104.27,104.32,104.2,104.25,57880799714.0
2007-06-18 10:00:00,104.26,104.27,104.05,104.09,53996499652.0
2007-06-18 11:00:00,104.09,104.13,103.92,103.93,48108499775.0
2007-06-18 12:00:00,103.93,103.98,103.72,103.8,62871799762.0
2007-06-18 13:00:00,103.8,103.94,103.76,103.8,45432199895.0
2007-06-18 14:00:00,103.795,103.96,103.76,103.955,44620099882.0
2007-06-18 15:00:00,103.955,104.02,103.88,103.955,46634799762.0
2007-06-18 16:00:00,103.96,104.16,103.78,104.16,61473199802.0
2007-06-18 17:00:00,104.16,104.25,104.09,104.12,46196999778.0
2007-06-18 18:00:00,104.12,104.13,104.04,104.08,20010899903.0
2007-06-18 19:00:00,104.07,104.11,103.96,104.09,22739099853.0
2007-06-18 20:00:00,104.09,104.29,104.065,104.27,27820499913.0
2007-06-18 21:00:00,104.27,104.29,104.164,104.22,20486299941.0
2007-06-18 22:00:00,104.22,104.305,104.19,104.19,13960100005.0
2007-06-18 23:00:00,104.18,104.25,104.075,104.13,12827800004.0
2007-06-19 00:00:00,104.13,104.26,104.075,104.23,18197599971.0
2007-06-19 01:00:00,104.23,104.34,104.135,104.16,35034899930.0
2007-06-19 02:00:00,104.16,104.32,104.12,104.26,38104999828.0
2007-06-19 03:00:00,104.26,104.27,104.1,104.195,39566999909.0
2007-06-19 04:00:00,104.2,104.24,104.07,104.22,32342699831.0
2007-06-19 05:00:00,104.22,104.31,104.2,104.25,25399399881.0
2007-06-19 06:00:00,104.26,104.27,104.14,104.23,24308199862.0
2007-06-19 07:00:00,104.23,104.3,104.18,104.25,38553599981.0
2007-06-19 08:00:00,104.26,104.29,104.16,104.24,47208899780.0
2007-06-19 09:00:00,104.24,104.31,104.11,104.24,52739699787.0
2007-06-19 10:00:00,104.24,104.28,104.18,104.21,43421299764.0
2007-06-19 11:00:00,104.24,104.25,104.135,104.2,48101499732.0
2007-06-19 12:00:00,104.2,104.3,104.12,104.18,42588399827.0
2007-06-19 13:00:00,104.18,104.28,104.15,104.22,50604399706.0
2007-06-19 14:00:00,104.215,104.26,104.08,104.11,68634099686.0
2007-06-19 15:00:00,104.11,104.2,104.07,104.12,60986099717.0
2007-06-19 16:00:00,104.12,104.4,104.11,104.27,71850599628.0
2007-06-19 17:00:00,104.27,104.4,104.22,104.38,54582499736.0
2007-06-19 18:00:00,104.38,104.46,104.36,104.42,32017399784.0
2007-06-19 19:00:00,104.42,104.44,104.297,104.38,26952299809.0
2007-06-19 20:00:00,104.39,104.49,104.36,104.48,23217899887.0
2007-06-19 21:00:00,104.48,104.48,104.32,104.37,23481899953.0
2007-06-19 22:00:00,104.37,104.43,104.304,104.42,13416100020.0
2007-06-19 23:00:00,104.41,104.45,104.337,104.43,12098800037.0
2007-06-20 00:00:00,104.42,104.44,104.329,104.39,16426000020.0
2007-06-20 01:00:00,104.39,104.49,104.36,104.45,25478299939.0
2007-06-20 02:00:00,104.45,104.47,104.34,104.42,40955199905.0
2007-06-20 03:00:00,104.43,104.52,104.405,104.43,40413299825.0
2007-06-20 04:00:00,104.43,104.49,104.35,104.39,33739699908.0
2007-06-20 05:00:00,104.39,104.44,104.348,104.39,22744799962.0
2007-06-20 06:00:00,104.39,104.48,104.37,104.47,20658299895.0
2007-06-20 07:00:00,104.47,104.54,104.415,104.42,25284299982.0
2007-06-20 08:00:00,104.43,104.47,104.27,104.38,56803399890.0
2007-06-20 09:00:00,104.38,104.5,104.22,104.46,71815799701.0
2007-06-20 10:00:00,104.46,104.53,104.38,104.49,61014499720.0
2007-06-20 11:00:00,104.49,104.52,104.41,104.5,41150999889.0
2007-06-20 12:00:00,104.5,104.64,104.47,104.51,52215899799.0
2007-06-20 13:00:00,104.52,104.59,104.5,104.55,44083599901.0
2007-06-20 14:00:00,104.56,104.68,104.54,104.58,50196699796.0
2007-06-20 15:00:00,104.58,104.6,104.23,104.31,64326899794.0
2007-06-20 16:00:00,104.305,104.62,104.24,104.62,62417099745.0
2007-06-20 17:00:00,104.65,104.66,104.46,104.52,49068299767.0
2007-06-20 18:00:00,104.53,104.61,104.459,104.555,25938599897.0
2007-06-20 19:00:00,104.56,104.57,104.46,104.5,27001099901.0
2007-06-20 20:00:00,104.5,104.53,104.41,104.52,29831399938.0
2007-06-20 21:00:00,104.52,104.52,104.34,104.35,33683599871.0
2007-06-20 22:00:00,104.36,104.44,104.25,104.31,40263399961.0
2007-06-20 23:00:00,104.32,104.32,104.02,104.13,23971299936.0
2007-06-21 00:00:00,104.13,104.22,104.08,104.11,24280000045.0
2007-06-21 01:00:00,104.11,104.33,104.07,104.29,29784399821.0
2007-06-21 02:00:00,104.29,104.39,104.24,104.3,44867799829.0
2007-06-21 03:00:00,104.3,104.41,104.27,104.4,37233699834.0
2007-06-21 04:00:00,104.4,104.42,104.31,104.355,26503399865.0
2007-06-21 05:00:00,104.355,104.51,104.339,104.47,22711099911.0
2007-06-21 06:00:00,104.48,104.51,104.39,104.47,25711199860.0
2007-06-21 07:00:00,104.48,104.6,104.42,104.59,35392599805.0
2007-06-21 08:00:00,104.59,104.69,104.54,104.61,59165899733.0
2007-06-21 09:00:00,104.61,104.62,104.36,104.46,56533799827.0
2007-06-21 10:00:00,104.46,104.62,104.43,104.52,49314699815.0
2007-06-21 11:00:00,104.52,104.63,104.505,104.61,39765299882.0
2007-06-21 12:00:00,104.61,104.66,104.58,104.63,29282399874.0
2007-06-21 13:00:00,104.63,104.68,104.53,104.6,47348299803.0
2007-06-21 14:00:00,104.59,104.65,104.5,104.635,52624899649.0
2007-06-21 15:00:00,104.63,104.71,104.51,104.51,51078199884.0
2007-06-21 16:00:00,104.55,104.7,104.54,104.69,50918199763.0
2007-06-21 17:00:00,104.69,104.74,104.61,104.66,39735899805.0
2007-06-21 18:00:00,104.64,104.72,104.59,104.675,36579799815.0
2007-06-21 19:00:00,104.675,104.75,104.66,104.74,16660099899.0
2007-06-21 20:00:00,104.74,104.76,104.668,104.71,25398699849.0
2007-06-21 21:00:00,104.71,104.8,104.705,104.745,15164899950.0
2007-06-21 22:00:00,104.75,104.83,104.72,104.82,14339099987.0
2007-06-21 23:00:00,104.82,104.83,104.74,104.82,9183499956.0
2007-06-22 00:00:00,104.82,104.82,104.731,104.79,11093899976.0
2007-06-22 01:00:00,104.8,104.83,104.706,104.83,16484099932.0
2007-06-22 02:00:00,104.83,104.93,104.82,104.905,35673299925.0
2007-06-22 03:00:00,104.91,104.95,104.832,104.93,23868199882.0
2007-06-22 04:00:00,104.93,104.97,104.887,104.96,18367300009.0
2007-06-22 05:00:00,104.96,104.96,104.79,104.81,22167899880.0
2007-06-22 06:00:00,104.81,104.93,104.769,104.9,17771199968.0
2007-06-22 07:00:00,104.9,104.96,104.827,104.96,28101199937.0
2007-06-22 08:00:00,104.95,105.25,104.94,105.09,54585599832.0
2007-06-22 09:00:00,105.09,105.37,105.05,105.25,63882999856.0
2007-06-22 10:00:00,105.25,105.35,105.19,105.2,43872899854.0
2007-06-22 11:00:00,105.18,105.25,105.15,105.21,44147899926.0
2007-06-22 12:00:00,105.21,105.22,105.09,105.18,35647999863.0
2007-06-22 13:00:00,105.18,105.27,105.14,105.26,47701599834.0
2007-06-22 14:00:00,105.26,105.26,105.11,105.17,66479799811.0
2007-06-22 15:00:00,105.17,105.23,105.13,105.225,38246199833.0
2007-06-22 16:00:00,105.23,105.3,105.06,105.26,63280199792.0
2007-06-22 17:00:00,105.265,105.28,105.14,105.23,42707099897.0
2007-06-22 18:00:00,105.23,105.25,105.036,105.09,34511899889.0
2007-06-22 19:00:00,105.09,105.1,104.85,104.88,45163399768.0
2007-06-22 20:00:00,104.88,104.94,104.84,104.89,25559799890.0
2007-06-22 21:00:00,104.89,104.91,104.71,104.74,27760299846.0
2007-06-22 22:00:00,104.74,104.93,104.699,104.91,11579799959.0
2007-06-24 23:00:00,104.908,104.99,104.752,104.98,11314999946.0
2007-06-25 00:00:00,104.98,105.06,104.91,105.04,10264099988.0
2007-06-25 01:00:00,105.03,105.06,104.92,105.05,22196899950.0
2007-06-25 02:00:00,105.05,105.21,105.0,105.2,34797099861.0
2007-06-25 03:00:00,105.205,105.26,105.07,105.175,23620699946.0
2007-06-25 04:00:00,105.175,105.25,105.103,105.23,28908099922.0
2007-06-25 05:00:00,105.23,105.23,105.077,105.16,20684499948.0
2007-06-25 06:00:00,105.16,105.21,105.097,105.21,15033399998.0
2007-06-25 07:00:00,105.21,105.21,105.13,105.14,27621999916.0
2007-06-25 08:00:00,105.14,105.19,104.95,105.03,62413699977.0
2007-06-25 09:00:00,105.03,105.06,104.83,104.92,52869999883.0
2007-06-25 10:00:00,104.93,104.94,104.61,104.62,51350399738.0
2007-06-25 11:00:00,104.6,104.79,104.57,104.61,55216099747.0
2007-06-25 12:00:00,104.61,104.71,104.44,104.7,32544599864.0
2007-06-25 13:00:00,104.7,104.84,104.64,104.75,50353099752.0
2007-06-25 14:00:00,104.76,105.01,104.75,104.95,57828799725.0
2007-06-25 15:00:00,104.95,105.0,104.77,104.77,46527599806.0
2007-06-25 16:00:00,104.82,105.06,104.76,105.0,59346099794.0
2007-06-25 17:00:00,104.99,105.1,104.89,105.0,59909899842.0
2007-06-25 18:00:00,105.0,105.1,104.896,104.98,26264799950.0
2007-06-25 19:00:00,104.98,105.05,104.91,104.92,30087699953.0
2007-06-25 20:00:00,104.915,104.93,104.58,104.63,50071399792.0
2007-06-25 21:00:00,104.63,104.66,104.55,104.565,32176199949.0
2007-06-25 22:00:00,104.565,104.79,104.56,104.76,15746199998.0
2007-06-25 23:00:00,104.74,104.84,104.705,104.78,12660500024.0
2007-06-26 00:00:00,104.78,104.8,104.62,104.65,19809200056.0
2007-06-26 01:00:00,104.64,104.68,104.535,104.57,23580099965.0
2007-06-26 02:00:00,104.57,104.62,104.28,104.385,45148499847.0
2007-06-26 03:00:00,104.385,104.53,104.29,104.53,53777299698.0
2007-06-26 04:00:00,104.53,104.75,104.51,104.68,42965099801.0
2007-06-26 05:00:00,104.69,104.69,104.57,104.585,35723499777.0
2007-06-26 06:00:00,104.585,104.69,104.51,104.69,43589899707.0
2007-06-26 07:00:00,104.69,104.7,104.51,104.55,44839899811.0
2007-06-26 08:00:00,104.55,104.62,104.25,104.37,79605599569.0
2007-06-26 09:00:00,104.37,104.45,104.23,104.312,79035199733.0
2007-06-26 10:00:00,104.316,104.48,104.23,104.27,55907499680.0
2007-06-26 11:00:00,104.26,104.3,104.05,104.255,71043899840.0
2007-06-26 12:00:00,104.25,104.49,104.24,104.46,61862399973.0
2007-06-26 13:00:00,104.49,104.68,104.46,104.65,67021699724.0
2007-06-26 14:00:00,104.65,104.69,104.54,104.55,63034199850.0
2007-06-26 15:00:00,104.55,104.67,104.5,104.52,62087599744.0
2007-06-26 16:00:00,104.55,104.62,104.32,104.32,60469149403.0
2007-06-26 17:00:00,104.35,104.635,104.31,104.625,51107199882.0
2007-06-26 18:00:00,104.625,104.66,104.51,104.52,47466799802.0
2007-06-26 19:00:00,104.52,104.58,104.43,104.47,25811699953.0
2007-06-26 20:00:00,104.47,104.49,104.3,104.31,35929799898.0
2007-06-26 21:00:00,104.31,104.39,104.159,104.33,25180399968.0
2007-06-26 22:00:00,104.33,104.33,104.18,104.21,18184099978.0
2007-06-26 23:00:00,104.19,104.24,104.11,104.17,16110700027.0
2007-06-27 00:00:00,104.17,104.18,104.04,104.095,25527000065.0
2007-06-27 01:00:00,104.09,104.12,103.585,103.68,61980600020.0
2007-06-27 02:00:00,103.69,103.92,103.57,103.83,54656199884.0
2007-06-27 03:00:00,103.83,103.9,103.78,103.87,53159199756.0
2007-06-27 04:00:00,103.87,104.0,103.782,103.84,45402899840.0
2007-06-27 05:00:00,103.85,103.85,103.68,103.68,37923299808.0
2007-06-27 06:00:00,103.68,103.76,103.35,103.4,72260599735.0
2007-06-27 07:00:00,103.4,103.64,103.12,103.19,82813899653.0
2007-06-27 08:00:00,103.18,103.31,102.91,103.285,102305699666.0
2007-06-27 09:00:00,103.28,103.35,102.89,103.045,98123099406.0
2007-06-27 10:00:00,103.04,103.11,102.9,102.91,70224299697.0
2007-06-27 11:00:00,102.92,102.93,102.55,102.82,82162699731.0
2007-06-27 12:00:00,102.815,103.06,102.8,103.04,76687399795.0
2007-06-27 13:00:00,103.04,103.16,102.97,103.15,59463299862.0
2007-06-27 14:00:00,103.15,103.17,102.86,102.86,56662399831.0
2007-06-27 15:00:00,102.86,103.02,102.76,102.89,85617499613.0
2007-06-27 16:00:00,102.89,102.89,102.48,102.48,100293999916.0
2007-06-27 17:00:00,102.5,102.74,102.5,102.6,73135699740.0
2007-06-27 18:00:00,102.61,102.69,102.55,102.58,40626899801.0
2007-06-27 19:00:00,102.58,102.58,102.18,102.23,60762499866.0
2007-06-27 20:00:00,102.22,102.48,102.22,102.39,48337399772.0
2007-06-27 21:00:00,102.39,102.76,102.39,102.72,50755999880.0
2007-06-27 22:00:00,102.72,102.98,102.69,102.98,35406899997.0
2007-06-27 23:00:00,102.95,102.99,102.89,102.96,16541199942.0
2007-06-28 00:00:00,102.97,103.43,102.96,103.365,49684999909.0
2007-06-28 01:00:00,103.37,103.62,103.2,103.53,52916599800.0
2007-06-28 02:00:00,103.54,103.64,103.18,103.36,64533299766.0
2007-06-28 03:00:00,103.33,103.36,103.07,103.26,66685199677.0
2007-06-28 04:00:00,103.27,103.38,103.22,103.34,45431099851.0
2007-06-28 05:00:00,103.34,103.46,103.21,103.43,22159699923.0
2007-06-28 06:00:00,103.42,103.5,103.37,103.49,29384499864.0
2007-06-28 07:00:00,103.49,103.68,103.45,103.66,50657599826.0
2007-06-28 08:00:00,103.62,103.89,103.62,103.84,83301299668.0
2007-06-28 09:00:00,103.84,103.89,103.55,103.82,89103999662.0
2007-06-28 10:00:00,103.82,104.02,103.8,103.91,69090999780.0
2007-06-28 11:00:00,103.905,104.08,103.84,103.94,60511199741.0
2007-06-28 12:00:00,103.94,104.03,103.88,103.89,59276999828.0
2007-06-28 13:00:00,103.89,104.0,103.82,103.97,70106999950.0
2007-06-28 14:00:00,103.97,104.15,103.93,104.08,60191799887.0
2007-06-28 15:00:00,104.08,104.24,104.04,104.12,66146899899.0
2007-06-28 16:00:00,104.12,104.22,104.04,104.13,61397099769.0
2007-06-28 17:00:00,104.14,104.14,103.99,104.06,41000599903.0
2007-06-28 18:00:00,104.06,104.21,104.03,104.175,27501099933.0
2007-06-28 19:00:00,104.18,104.27,104.13,104.23,27035099898.0
2007-06-28 20:00:00,104.23,104.29,104.03,104.18,67875799858.0
2007-06-28 21:00:00,104.18,104.31,104.14,104.21,43067499846.0
2007-06-28 22:00:00,104.21,104.285,104.135,104.23,24478799923.0
2007-06-28 23:00:00,104.23,104.35,104.14,104.33,11978099955.0
2007-06-29 00:00:00,104.33,104.34,104.198,104.28,8571499962.0
2007-06-29 01:00:00,104.26,104.39,104.17,104.3,28470099971.0
2007-06-29 02:00:00,104.3,104.48,104.287,104.42,40894799975.0
2007-06-29 03:00:00,104.42,104.575,104.32,104.385,53050599893.0
2007-06-29 04:00:00,104.385,104.6,104.36,104.55,44908300028.0
2007-06-29 05:00:00,104.54,104.61,104.47,104.61,32391000024.0
2007-06-29 06:00:00,104.61,104.75,104.59,104.7,47021199994.0
2007-06-29 07:00:00,104.7,104.87,104.67,104.705,60607400017.0
2007-06-29 08:00:00,104.72,104.97,104.605,104.86,62362799874.0
2007-06-29 09:00:00,104.86,105.0,104.75,104.95,61336499772.0
2007-06-29 10:00:00,104.95,105.01,104.82,104.95,50798799736.0
2007-06-29 11:00:00,104.94,104.95,104.835,104.88,56060299747.0
2007-06-29 12:00:00,104.88,105.05,104.86,104.93,70608599597.0
2007-06-29 13:00:00,104.93,104.98,104.83,104.9,52871099757.0
2007-06-29 14:00:00,104.9,104.96,104.75,104.9,60711199773.0
2007-06-29 15:00:00,104.91,105.0,104.83,104.865,72839401556.0
2007-06-29 16:00:00,104.88,105.055,104.75,104.75,65948899655.0
2007-06-29 17:00:00,104.79,104.85,104.74,104.76,49124899878.0
2007-06-29 18:00:00,104.76,104.82,104.69,104.77,50847799793.0
2007-06-29 19:00:00,104.77,104.8,104.54,104.64,31151399903.0
2007-06-29 20:00:00,104.64,104.65,104.37,104.39,29091199952.0
2007-06-29 21:00:00,104.39,104.45,104.23,104.385,32527299969.0
2007-06-29 22:00:00,104.385,104.62,104.36,104.57,13651100007.0
2007-07-01 23:00:00,104.492,104.96,104.424,104.88,10555499961.0
2007-07-02 00:00:00,104.88,104.93,104.74,104.83,11081599988.0
2007-07-02 01:00:00,104.83,104.86,104.55,104.69,37422099868.0
2007-07-02 02:00:00,104.69,104.94,104.69,104.9,36263699859.0
2007-07-02 03:00:00,104.91,104.955,104.818,104.95,23519999938.0
2007-07-02 04:00:00,104.95,105.0,104.86,104.86,38331099916.0
2007-07-02 05:00:00,104.86,104.92,104.68,104.69,22916399997.0
2007-07-02 06:00:00,104.67,104.79,104.67,104.745,31319599863.0
2007-07-02 07:00:00,104.745,105.01,104.73,104.94,36162899972.0
2007-07-02 08:00:00,104.94,105.01,104.65,104.78,65880499727.0
2007-07-02 09:00:00,104.78,104.97,104.78,104.79,68255699622.0
2007-07-02 10:00:00,104.79,104.92,104.66,104.83,63360699758.0
2007-07-02 11:00:00,104.83,104.87,104.65,104.77,58161999840.0
2007-07-02 12:00:00,104.77,104.93,104.71,104.92,42838299770.0
2007-07-02 13:00:00,104.92,105.12,104.86,105.04,62421099756.0
2007-07-02 14:00:00,105.04,105.09,104.91,104.94,60446399931.0
2007-07-02 15:00:00,104.93,105.04,104.88,104.9,66257499724.0
2007-07-02 16:00:00,104.92,105.07,104.88,104.93,90071999740.0
2007-07-02 17:00:00,104.96,105.14,104.92,105.13,71958499594.0
2007-07-02 18:00:00,105.13,105.15,104.8,104.87,53203399871.0
2007-07-02 19:00:00,104.87,105.08,104.819,105.03,32140599865.0
2007-07-02 20:00:00,105.04,105.17,105.03,105.16,20123299930.0
2007-07-02 21:00:00,105.16,105.17,105.023,105.1,27741499877.0
2007-07-02 22:00:00,105.095,105.19,105.025,105.07,24773999878.0
2007-07-02 23:00:00,105.07,105.15,105.003,105.11,17118799977.0
2007-07-03 00:00:00,105.11,105.16,105.01,105.05,20409299924.0
2007-07-03 01:00:00,105.05,105.07,104.89,104.93,41246199928.0
2007-07-03 02:00:00,104.93,105.16,104.91,105.15,52474599991.0
2007-07-03 03:00:00,105.15,105.15,104.65,104.65,57358699900.0
2007-07-03 04:00:00,104.645,104.8,104.56,104.79,42044799893.0
2007-07-03 05:00:00,104.79,104.88,104.77,104.82,29979299939.0
2007-07-03 06:00:00,104.82,104.85,104.68,104.82,31986499964.0
2007-07-03 07:00:00,104.82,104.98,104.724,104.96,36598399919.0
2007-07-03 08:00:00,104.94,105.175,104.905,105.05,65922099824.0
2007-07-03 09:00:00,105.05,105.05,104.73,104.8,85194299830.0
2007-07-03 10:00:00,104.8,104.97,104.79,104.87,72609599771.0
2007-07-03 11:00:00,104.88,104.88,104.74,104.79,61746499885.0
2007-07-03 12:00:00,104.79,104.89,104.76,104.8,44673099857.0
2007-07-03 13:00:00,104.81,104.91,104.75,104.81,54413799814.0
2007-07-03 14:00:00,104.81,104.82,104.58,104.61,71802899797.0
2007-07-03 15:00:00,104.62,104.7,104.44,104.49,68049799654.0
2007-07-03 16:00:00,104.49,104.62,104.42,104.5,77284399862.0
2007-07-03 17:00:00,104.515,104.64,104.5,104.55,44908999865.0
2007-07-03 18:00:00,104.55,104.6,104.52,104.58,33077899921.0
2007-07-03 19:00:00,104.58,104.645,104.525,104.6,39250899728.0
2007-07-03 20:00:00,104.59,104.67,104.525,104.57,21095399938.0
2007-07-03 21:00:00,104.57,104.61,104.502,104.58,20764899955.0
2007-07-03 22:00:00,104.58,104.625,104.499,104.61,12954499961.0
2007-07-03 23:00:00,104.61,104.65,104.51,104.594,16995699982.0
2007-07-04 00:00:00,104.65,104.79,104.6,104.76,19434899952.0
2007-07-04 01:00:00,104.76,104.87,104.61,104.65,32442099882.0
2007-07-04 02:00:00,104.65,104.7,104.58,104.66,43701599847.0
2007-07-04 03:00:00,104.67,104.87,104.61,104.72,43235599851.0
2007-07-04 04:00:00,104.71,104.83,104.66,104.7,46727599830.0
2007-07-04 05:00:00,104.67,104.91,104.65,104.87,46131699861.0
2007-07-04 06:00:00,104.87,105.0,104.817,104.965,35880499893.0
2007-07-04 07:00:00,104.965,105.02,104.92,104.95,39894599917.0
2007-07-04 08:00:00,104.95,105.02,104.91,104.93,59384099741.0
2007-07-04 09:00:00,104.93,105.03,104.85,104.9,48346999893.0
2007-07-04 10:00:00,104.9,105.06,104.88,104.99,42420499887.0
2007-07-04 11:00:00,104.98,105.04,104.95,105.02,41383299974.0
2007-07-04 12:00:00,105.02,105.06,105.0,105.01,26410299947.0
2007-07-04 13:00:00,105.01,105.08,104.99,105.045,27799499964.0
2007-07-04 14:00:00,105.05,105.13,105.03,105.06,33160299883.0
2007-07-04 15:00:00,105.06,105.2,105.014,105.16,25691399982.0
2007-07-04 16:00:00,105.16,105.27,105.133,105.25,40949099962.0
2007-07-04 17:00:00,105.25,105.28,105.17,105.2,34441599839.0
2007-07-04 18:00:00,105.2,105.23,105.096,105.19,18472099928.0
2007-07-04 19:00:00,105.172,105.21,105.001,105.12,26790899960.0
2007-07-04 20:00:00,105.092,105.22,105.057,105.15,10719900001.0
2007-07-04 21:00:00,105.15,105.2,105.089,105.132,13043600039.0
2007-07-04 22:00:00,105.17,105.225,105.053,105.2,11112899980.0
2007-07-04 23:00:00,105.19,105.2,105.09,105.12,9277599994.0
2007-07-05 00:00:00,105.12,105.26,105.058,105.22,17161300034.0
2007-07-05 01:00:00,105.21,105.27,105.138,105.255,27825999900.0
2007-07-05 02:00:00,105.26,105.29,105.17,105.21,53010099916.0
2007-07-05 03:00:00,105.21,105.24,105.099,105.205,24286699948.0
2007-07-05 04:00:00,105.21,105.24,105.145,105.18,29890499913.0
2007-07-05 05:00:00,105.18,105.26,105.138,105.24,15068699980.0
2007-07-05 06:00:00,105.24,105.29,105.18,105.23,12634799979.0
2007-07-05 07:00:00,105.23,105.29,105.2,105.28,34302099940.0
2007-07-05 08:00:00,105.27,105.35,105.187,105.29,47529499867.0
2007-07-05 09:00:00,105.29,105.4,105.16,105.28,59937799698.0
2007-07-05 10:00:00,105.28,105.3,105.13,105.215,62796099745.0
2007-07-05 11:00:00,105.215,105.25,105.06,105.165,55685299833.0
2007-07-05 12:00:00,105.17,105.265,105.14,105.2,36353999777.0
2007-07-05 13:00:00,105.21,105.35,105.19,105.3,66541099752.0
2007-07-05 14:00:00,105.3,105.44,105.15,105.17,79930499777.0
2007-07-05 15:00:00,105.19,105.29,105.17,105.25,81229399644.0
2007-07-05 16:00:00,105.23,105.35,105.15,105.3,81628199720.0
2007-07-05 17:00:00,105.28,105.32,105.09,105.14,63787399918.0
2007-07-05 18:00:00,105.14,105.15,104.96,105.05,33337599936.0
2007-07-05 19:00:00,105.04,105.09,105.025,105.06,22611399974.0
2007-07-05 20:00:00,105.07,105.24,105.02,105.24,18877599924.0
2007-07-05 21:00:00,105.24,105.27,105.12,105.26,25719299998.0
2007-07-05 22:00:00,105.265,105.29,105.13,105.22,13875799995.0
2007-07-05 23:00:00,105.2,105.27,105.138,105.19,12430599951.0
2007-07-06 00:00:00,105.19,105.27,105.142,105.26,16216399942.0
2007-07-06 01:00:00,105.26,105.31,105.19,105.23,23657300051.0
2007-07-06 02:00:00,105.23,105.325,105.147,105.31,34438899902.0
2007-07-06 03:00:00,105.31,105.41,105.24,105.31,47932699829.0
2007-07-06 04:00:00,105.31,105.41,105.3,105.4,26973199762.0
2007-07-06 05:00:00,105.4,105.49,105.35,105.48,36463599838.0
2007-07-06 06:00:00,105.475,105.54,105.38,105.51,40904599838.0
2007-07-06 07:00:00,105.51,105.59,105.44,105.52,49356899859.0
2007-07-06 08:00:00,105.52,105.55,105.42,105.49,63691099826.0
2007-07-06 09:00:00,105.49,105.54,105.37,105.52,61306499901.0
2007-07-06 10:00:00,105.52,105.61,105.46,105.57,55727499803.0
2007-07-06 11:00:00,105.539,105.6,105.48,105.6,44943099945.0
2007-07-06 12:00:00,105.6,105.66,105.49,105.53,40515399988.0
2007-07-06 13:00:00,105.53,105.63,105.48,105.56,41646999932.0
2007-07-06 14:00:00,105.56,105.66,105.43,105.61,81091399736.0
2007-07-06 15:00:00,105.62,105.8,105.57,105.795,74177999610.0
2007-07-06 16:00:00,105.77,105.84,105.55,105.61,76990199763.0
2007-07-06 17:00:00,105.65,105.68,105.555,105.61,44422499902.0
2007-07-06 18:00:00,105.61,105.69,105.54,105.63,36575599882.0
2007-07-06 19:00:00,105.63,105.76,105.589,105.73,23450399940.0
2007-07-06 20:00:00,105.73,105.79,105.632,105.775,27428599924.0
2007-07-06 21:00:00,105.77,105.86,105.701,105.83,16193199958.0
2007-07-06 22:00:00,105.825,105.86,105.773,105.79,10500999958.0
2007-07-08 23:00:00,105.757,105.93,105.679,105.897,13412499973.0
2007-07-09 00:00:00,105.91,105.93,105.84,105.92,12641599926.0
2007-07-09 01:00:00,105.92,105.94,105.83,105.89,26728600008.0
2007-07-09 02:00:00,105.88,105.96,105.85,105.9,29031799879.0
2007-07-09 03:00:00,105.9,105.99,105.82,105.99,28368999863.0
2007-07-09 04:00:00,105.98,106.05,105.97,106.03,26382199866.0
2007-07-09 05:00:00,106.03,106.12,105.995,106.1,27218599893.0
2007-07-09 06:00:00,106.11,106.15,106.07,106.085,19025299965.0
2007-07-09 07:00:00,106.09,106.28,106.04,106.23,31988699893.0
2007-07-09 08:00:00,106.19,106.26,106.11,106.2,53355399816.0
2007-07-09 09:00:00,106.2,106.25,106.08,106.13,58230399847.0
2007-07-09 10:00:00,106.13,106.18,105.96,106.18,69446899746.0
2007-07-09 11:00:00,106.18,106.23,106.07,106.19,71353699838.0
2007-07-09 12:00:00,106.2,106.29,106.18,106.195,49799699862.0
2007-07-09 13:00:00,106.2,106.28,106.15,106.2,50027999877.0
2007-07-09 14:00:00,106.2,106.27,106.14,106.19,56425099807.0
2007-07-09 15:00:00,106.18,106.19,106.01,106.08,52291199986.0
2007-07-09 16:00:00,106.07,106.12,105.905,105.95,47155300073.0
2007-07-09 17:00:00,105.95,106.11,105.93,106.11,33671699935.0
2007-07-09 18:00:00,106.11,106.14,105.98,106.0,33556699956.0
2007-07-09 19:00:00,106.005,106.09,105.903,106.06,20908799994.0
2007-07-09 20:00:00,106.06,106.12,105.94,106.12,26388800002.0
2007-07-09 21:00:00,106.11,106.145,106.03,106.08,21914599954.0
2007-07-09 22:00:00,106.08,106.13,106.04,106.05,6833600028.0
2007-07-09 23:00:00,106.05,106.165,106.035,106.125,11451300020.0
2007-07-10 00:00:00,106.125,106.18,106.055,106.08,15978899993.0
2007-07-10 01:00:00,106.08,106.09,105.98,106.03,28511600017.0
2007-07-10 02:00:00,106.03,106.12,105.93,105.95,60207099908.0
2007-07-10 03:00:00,105.96,106.02,105.88,106.005,38988899950.0
2007-07-10 04:00:00,106.01,106.03,105.858,105.95,28592999872.0
2007-07-10 05:00:00,105.95,105.96,105.87,105.89,24110199865.0
2007-07-10 06:00:00,105.89,105.92,105.69,105.78,45992999929.0
2007-07-10 07:00:00,105.77,105.91,105.66,105.85,50171299870.0
2007-07-10 08:00:00,105.85,105.86,105.73,105.8,56461499804.0
2007-07-10 09:00:00,105.8,105.96,105.75,105.93,64929900061.0
2007-07-10 10:00:00,105.93,105.98,105.86,105.9,69547100049.0
2007-07-10 11:00:00,105.9,105.97,105.84,105.94,49785599960.0
2007-07-10 12:00:00,105.94,106.03,105.89,105.99,53654199918.0
2007-07-10 13:00:00,105.99,106.05,105.8,105.85,56477699929.0
2007-07-10 14:00:00,105.84,105.86,105.47,105.49,72894599915.0
2007-07-10 15:00:00,105.49,105.61,105.08,105.23,95194799675.0
2007-07-10 16:00:00,105.25,105.34,104.99,105.14,93618199836.0
2007-07-10 17:00:00,105.14,105.53,105.14,105.325,76949399904.0
2007-07-10 18:00:00,105.325,105.42,105.23,105.38,41564199890.0
2007-07-10 19:00:00,105.38,105.44,105.31,105.32,57568199812.0
2007-07-10 20:00:00,105.32,105.37,105.21,105.21,53878799771.0
2007-07-10 21:00:00,105.21,105.24,105.01,105.015,48822299856.0
2007-07-10 22:00:00,105.02,105.03,104.91,104.91,31058599917.0
2007-07-10 23:00:00,104.91,104.94,104.4,104.45,34196599976.0
2007-07-11 00:00:00,104.45,104.46,103.7,104.125,54571099821.0
2007-07-11 01:00:00,104.11,104.85,104.11,104.73,47177699820.0
2007-07-11 02:00:00,104.74,104.81,104.57,104.74,48340599866.0
2007-07-11 03:00:00,104.74,104.77,104.55,104.63,46055699842.0
2007-07-11 04:00:00,104.63,104.72,104.5,104.7,28481800046.0
2007-07-11 05:00:00,104.7,104.7,104.57,104.6,43791299921.0
2007-07-11 06:00:00,104.59,104.73,104.59,104.64,23392700016.0
2007-07-11 07:00:00,104.64,104.72,104.21,104.29,71835599953.0
2007-07-11 08:00:00,104.28,104.49,104.105,104.14,96587400091.0
2007-07-11 09:00:00,104.15,104.34,104.07,104.29,77915800119.0
2007-07-11 10:00:00,104.32,104.62,104.28,104.62,80430800022.0
2007-07-11 11:00:00,104.62,104.75,104.5,104.71,77047299988.0
2007-07-11 12:00:00,104.7,104.95,104.69,104.87,80355800048.0
2007-07-11 13:00:00,104.87,104.88,104.55,104.64,88556200076.0
2007-07-11 14:00:00,104.64,105.23,104.61,105.23,88448000088.0
2007-07-11 15:00:00,105.24,105.35,105.07,105.18,93695899844.0
2007-07-11 16:00:00,105.18,105.37,105.06,105.11,85556200017.0
2007-07-11 17:00:00,105.13,105.42,105.13,105.18,92767899824.0
2007-07-11 18:00:00,105.18,105.29,105.11,105.15,48782099903.0
2007-07-11 19:00:00,105.15,105.37,105.1,105.27,30539900001.0
2007-07-11 20:00:00,105.27,105.32,105.07,105.09,50975099928.0
2007-07-11 21:00:00,105.09,105.36,105.05,105.34,32155099987.0
2007-07-11 22:00:00,105.34,105.66,105.28,105.61,45444399928.0
2007-07-11 23:00:00,105.62,105.72,105.48,105.63,21698199987.0
2007-07-12 00:00:00,105.63,105.63,105.44,105.45,18734300005.0
2007-07-12 01:00:00,105.45,105.53,105.36,105.47,38645800018.0
2007-07-12 02:00:00,105.46,105.53,105.39,105.49,55375399848.0
2007-07-12 03:00:00,105.49,105.615,105.23,105.32,55915499894.0
2007-07-12 04:00:00,105.32,105.32,105.21,105.27,35761399973.0
2007-07-12 05:00:00,105.265,105.49,105.226,105.45,33837300062.0
2007-07-12 06:00:00,105.46,105.55,105.35,105.45,33873299978.0
2007-07-12 07:00:00,105.43,105.45,105.18,105.21,34770500008.0
2007-07-12 08:00:00,105.21,105.3,105.14,105.21,70065800079.0
2007-07-12 09:00:00,105.19,105.31,104.96,105.29,97010599877.0
2007-07-12 10:00:00,105.26,105.34,105.16,105.25,73634099779.0
2007-07-12 11:00:00,105.25,105.47,105.23,105.355,73031999965.0
2007-07-12 12:00:00,105.36,105.43,105.24,105.28,59345699743.0
2007-07-12 13:00:00,105.29,105.46,105.25,105.435,66817999790.0
2007-07-12 14:00:00,105.44,105.59,105.35,105.57,78441699852.0
2007-07-12 15:00:00,105.6,105.75,105.56,105.71,101772199789.0
2007-07-12 16:00:00,105.71,105.86,105.68,105.8,93700800050.0
2007-07-12 17:00:00,105.77,105.87,105.69,105.81,74770000025.0
2007-07-12 18:00:00,105.81,105.91,105.74,105.85,62414299903.0
2007-07-12 19:00:00,105.86,105.93,105.72,105.9,34361499990.0
2007-07-12 20:00:00,105.9,105.99,105.82,105.96,35514599859.0
2007-07-12 21:00:00,105.97,105.99,105.92,105.98,40005699879.0
2007-07-12 22:00:00,105.98,106.05,105.929,106.03,23283599965.0
2007-07-12 23:00:00,106.02,106.08,105.96,106.05,19084799997.0
2007-07-13 00:00:00,106.05,106.15,105.98,106.13,20261099951.0
2007-07-13 01:00:00,106.12,106.17,106.08,106.11,34304299952.0
2007-07-13 02:00:00,106.11,106.23,106.0,106.21,72692099900.0
2007-07-13 03:00:00,106.21,106.23,106.1,106.16,51759499952.0
2007-07-13 04:00:00,106.16,106.24,106.08,106.19,46788899899.0
2007-07-13 05:00:00,106.2,106.28,106.14,106.14,34692799974.0
2007-07-13 06:00:00,106.14,106.18,106.07,106.12,42234799958.0
2007-07-13 07:00:00,106.12,106.21,106.07,106.095,51495099983.0
2007-07-13 08:00:00,106.095,106.28,106.09,106.2,60406399924.0
2007-07-13 09:00:00,106.2,106.34,106.16,106.26,70900000049.0
2007-07-13 10:00:00,106.275,106.335,106.16,106.31,76451299932.0
2007-07-13 11:00:00,106.31,106.32,106.15,106.23,57547499977.0
2007-07-13 12:00:00,106.23,106.28,106.13,106.14,52784200129.0
2007-07-13 13:00:00,106.13,106.29,106.12,106.15,52177099975.0
2007-07-13 14:00:00,106.15,106.3,106.03,106.15,74654299675.0
2007-07-13 15:00:00,106.15,106.21,105.82,105.91,99089399676.0
2007-07-13 16:00:00,105.91,106.31,105.85,106.11,98979499775.0
2007-07-13 17:00:00,106.12,106.18,105.95,105.97,77581099847.0
2007-07-13 18:00:00,105.96,106.1,105.91,106.06,45162299928.0
2007-07-13 19:00:00,106.06,106.07,105.94,106.02,30558399936.0
2007-07-13 20:00:00,106.02,106.12,105.97,106.1,31610599993.0
2007-07-13 21:00:00,106.1,106.13,106.04,106.07,18941399987.0
2007-07-13 22:00:00,106.07,106.26,105.958,106.19,14969199920.0
2007-07-15 23:00:00,106.215,106.4,105.936,105.968,25358399930.0
2007-07-16 00:00:00,105.98,106.22,105.875,106.21,3838400011.0
2007-07-16 01:00:00,106.21,106.25,106.108,106.24,12698499975.0
2007-07-16 02:00:00,106.24,106.28,106.19,106.25,22845399994.0
2007-07-16 03:00:00,106.26,106.35,106.22,106.305,34318999989.0
2007-07-16 04:00:00,106.305,106.35,106.2,106.32,33391499964.0
2007-07-16 05:00:00,106.32,106.36,106.21,106.35,43731900014.0
2007-07-16 06:00:00,106.35,106.42,106.26,106.3,31502199959.0
2007-07-16 07:00:00,106.3,106.46,106.3,106.43,43988099988.0
2007-07-16 08:00:00,106.399,106.46,106.33,106.4,52242799871.0
2007-07-16 09:00:00,106.4,106.44,106.26,106.4,72003800052.0
2007-07-16 10:00:00,106.4,106.5,106.23,106.43,66946900058.0
2007-07-16 11:00:00,106.44,106.48,106.32,106.35,74308000068.0
2007-07-16 12:00:00,106.3,106.49,106.3,106.43,60339899894.0
2007-07-16 13:00:00,106.42,106.56,106.41,106.44,74000699858.0
2007-07-16 14:00:00,106.44,106.48,106.31,106.34,62665200005.0
2007-07-16 15:00:00,106.34,106.38,106.24,106.28,63300699838.0
2007-07-16 16:00:00,106.29,106.46,106.28,106.43,81573199964.0
2007-07-16 17:00:00,106.39,106.46,106.28,106.31,60990199937.0
2007-07-16 18:00:00,106.315,106.38,106.24,106.34,30372900058.0
2007-07-16 19:00:00,106.34,106.34,106.128,106.17,25640499994.0
2007-07-16 20:00:00,106.17,106.2,106.09,106.18,32916800047.0
2007-07-16 21:00:00,106.18,106.21,106.094,106.19,21470400029.0
2007-07-16 22:00:00,106.19,106.26,106.155,106.24,9781399997.0
2007-07-16 23:00:00,106.24,106.26,106.143,106.26,10500199995.0
2007-07-17 00:00:00,106.26,106.31,106.12,106.15,18391900020.0
2007-07-17 01:00:00,106.15,106.32,106.095,106.31,30868000012.0
2007-07-17 02:00:00,106.32,106.44,106.27,106.36,49544199910.0
2007-07-17 03:00:00,106.36,106.45,106.32,106.34,40316899976.0
2007-07-17 04:00:00,106.35,106.55,106.285,106.51,22185699976.0
2007-07-17 05:00:00,106.51,106.57,106.44,106.53,12501643381.0
2007-07-17 06:00:00,106.53,106.54,106.418,106.5,18296999998.0
2007-07-17 07:00:00,106.5,106.56,106.43,106.53,28065999958.0
2007-07-17 08:00:00,106.53,106.57,106.39,106.475,63884999891.0
2007-07-17 09:00:00,106.47,106.58,106.44,106.48,74612199724.0
2007-07-17 10:00:00,106.48,106.5,106.39,106.46,62964300023.0
2007-07-17 11:00:00,106.44,106.52,106.37,106.435,69920900055.0
2007-07-17 12:00:00,106.43,106.6,106.4,106.58,59065499962.0
2007-07-17 13:00:00,106.58,106.72,106.53,106.7,62075099963.0
2007-07-17 14:00:00,106.7,106.75,106.55,106.66,71695199953.0
2007-07-17 15:00:00,106.65,106.79,106.62,106.74,76606300073.0
2007-07-17 16:00:00,106.74,106.88,106.69,106.78,64550400076.0
2007-07-17 17:00:00,106.8,106.885,106.78,106.84,65901899934.0
2007-07-17 18:00:00,106.83,106.89,106.79,106.81,27981400013.0
2007-07-17 19:00:00,106.81,106.84,106.69,106.77,31929500036.0
2007-07-17 20:00:00,106.77,106.83,106.66,106.76,36580199983.0
2007-07-17 21:00:00,106.76,106.81,106.66,106.69,26682900057.0
2007-07-17 22:00:00,106.69,106.79,106.635,106.74,17888899971.0
2007-07-17 23:00:00,106.73,106.75,106.59,106.61,25868800046.0
2007-07-18 00:00:00,106.6,106.64,106.335,106.45,40081399966.0
2007-07-18 01:00:00,106.45,106.68,106.44,106.665,40664200036.0
2007-07-18 02:00:00,106.68,106.78,106.53,106.71,63421399998.0
2007-07-18 03:00:00,106.69,106.7,106.56,106.6,47619100059.0
2007-07-18 04:00:00,106.59,106.74,106.56,106.71,33182499967.0
2007-07-18 05:00:00,106.71,106.98,106.68,106.95,39259599996.0
2007-07-18 06:00:00,106.95,106.98,106.76,106.86,59607799974.0
2007-07-18 07:00:00,106.86,106.92,106.78,106.88,35265900006.0
2007-07-18 08:00:00,106.87,106.93,106.69,106.83,82498700040.0
2007-07-18 09:00:00,106.83,106.87,106.71,106.79,87174499782.0
2007-07-18 10:00:00,106.8,106.86,106.66,106.75,83292000094.0
2007-07-18 11:00:00,106.77,106.94,106.74,106.83,59627299786.0
2007-07-18 12:00:00,106.82,106.91,106.78,106.81,30014399917.0
2007-07-18 13:00:00,106.81,107.05,106.78,107.04,60160299699.0
2007-07-18 14:00:00,107.04,107.27,107.02,107.09,80605399700.0
2007-07-18 15:00:00,107.09,107.17,106.94,107.15,86943199686.0
2007-07-18 16:00:00,107.15,107.2,106.94,106.98,95026299498.0
2007-07-18 17:00:00,106.97,107.07,106.8,106.93,77057499776.0
2007-07-18 18:00:00,106.93,106.95,106.77,106.85,53943299801.0
2007-07-18 19:00:00,106.85,106.92,106.79,106.85,37336499919.0
2007-07-18 20:00:00,106.85,106.87,106.725,106.83,31862999867.0
2007-07-18 21:00:00,106.83,106.97,106.79,106.96,30120599939.0
2007-07-18 22:00:00,106.96,107.07,106.897,106.99,22614199934.0
2007-07-18 23:00:00,106.99,107.0,106.878,106.93,15168099985.0
2007-07-19 00:00:00,106.93,106.98,106.84,106.94,29960000004.0
2007-07-19 01:00:00,106.93,106.97,106.84,106.96,29090300073.0
2007-07-19 02:00:00,106.945,107.07,106.85,107.0,38305500063.0
2007-07-19 03:00:00,107.01,107.03,106.82,106.89,42371899988.0
2007-07-19 04:00:00,106.89,107.05,106.85,106.97,39741400074.0
2007-07-19 05:00:00,106.97,107.05,106.96,107.02,20138700008.0
2007-07-19 06:00:00,107.02,107.02,106.95,106.98,17530899979.0
2007-07-19 07:00:00,106.98,107.06,106.921,107.04,26020800104.0
2007-07-19 08:00:00,107.05,107.09,106.96,107.05,63739600000.0
2007-07-19 09:00:00,107.05,107.23,107.0,107.12,75181299783.0
2007-07-19 10:00:00,107.14,107.38,107.07,107.31,65768099683.0
2007-07-19 11:00:00,107.32,107.39,107.24,107.245,68938400033.0
2007-07-19 12:00:00,107.245,107.31,107.158,107.26,66468599952.0
2007-07-19 13:00:00,107.27,107.33,107.21,107.3,46741100055.0
2007-07-19 14:00:00,107.3,107.35,107.19,107.325,56718400140.0
2007-07-19 15:00:00,107.325,107.37,107.22,107.34,79518000014.0
2007-07-19 16:00:00,107.34,107.49,107.33,107.34,72026299893.0
2007-07-19 17:00:00,107.34,107.44,107.29,107.3,73409199824.0
2007-07-19 18:00:00,107.33,107.38,107.24,107.26,51376599928.0
2007-07-19 19:00:00,107.26,107.34,107.21,107.3,29764699955.0
2007-07-19 20:00:00,107.3,107.44,107.19,107.38,34762499962.0
2007-07-19 21:00:00,107.37,107.435,107.33,107.42,24694799988.0
2007-07-19 22:00:00,107.42,107.44,107.33,107.33,18349399968.0
2007-07-19 23:00:00,107.32,107.43,107.29,107.43,13683099974.0
2007-07-20 00:00:00,107.43,107.48,107.36,107.435,17298199947.0
2007-07-20 01:00:00,107.44,107.57,107.42,107.47,23289099953.0
2007-07-20 02:00:00,107.47,107.56,107.43,107.49,30129999919.0
2007-07-20 03:00:00,107.5,107.6,107.4,107.595,28992500018.0
2007-07-20 04:00:00,107.59,107.66,107.48,107.505,29593600066.0
2007-07-20 05:00:00,107.505,107.65,107.5,107.63,24756900040.0
2007-07-20 06:00:00,107.62,107.68,107.58,107.63,29453300012.0
2007-07-20 07:00:00,107.625,107.65,107.537,107.61,26010500010.0
2007-07-20 08:00:00,107.61,107.69,107.52,107.64,45660400146.0
2007-07-20 09:00:00,107.64,107.72,107.54,107.6,65960700133.0
2007-07-20 10:00:00,107.61,107.61,107.41,107.46,66202400066.0
2007-07-20 11:00:00,107.47,107.65,107.4,107.61,77475600060.0
2007-07-20 12:00:00,107.63,107.67,107.523,107.66,44574600033.0
2007-07-20 13:00:00,107.66,107.68,107.43,107.46,61467599975.0
2007-07-20 14:00:00,107.44,107.52,107.34,107.45,81633799903.0
2007-07-20 15:00:00,107.45,107.53,107.28,107.315,73469200104.0
2007-07-20 16:00:00,107.29,107.39,106.5,106.85,109713600149.0
2007-07-20 17:00:00,106.82,106.87,106.54,106.55,84609300198.0
2007-07-20 18:00:00,106.54,106.61,106.01,106.02,78627200201.0
2007-07-20 19:00:00,106.03,106.43,106.03,106.39,66373799983.0
2007-07-20 20:00:00,106.38,106.58,106.27,106.56,44811700032.0
2007-07-20 21:00:00,106.56,106.62,106.5,106.57,24147399954.0
2007-07-20 22:00:00,106.58,106.76,106.57,106.72,18161699983.0
2007-07-22 23:00:00,106.939,107.05,106.753,106.94,6904699976.0
2007-07-23 00:00:00,106.94,106.96,106.65,106.67,9679999991.0
2007-07-23 01:00:00,106.67,106.87,106.58,106.8,11993499987.0
2007-07-23 02:00:00,106.775,106.85,106.455,106.54,19879899916.0
2007-07-23 03:00:00,106.53,106.59,106.21,106.48,23150899956.0
2007-07-23 04:00:00,106.47,106.71,106.435,106.68,11741599961.0
2007-07-23 05:00:00,106.67,106.75,106.57,106.61,9462999973.0
2007-07-23 06:00:00,106.61,106.7,106.52,106.59,13488799946.0
2007-07-23 07:00:00,106.58,106.71,106.5,106.69,21535199959.0
2007-07-23 08:00:00,106.69,106.83,106.61,106.74,48902699957.0
2007-07-23 09:00:00,106.74,106.84,106.58,106.75,61992299964.0
2007-07-23 10:00:00,106.74,107.07,106.7,107.0,54084499907.0
2007-07-23 11:00:00,107.0,107.21,106.93,107.16,71540999771.0
2007-07-23 12:00:00,107.16,107.27,106.96,106.97,63534099852.0
2007-07-23 13:00:00,106.97,107.21,106.97,107.1,41336499820.0
2007-07-23 14:00:00,107.11,107.26,107.07,107.19,54869099948.0
2007-07-23 15:00:00,107.2,107.31,107.06,107.1,69818399840.0
2007-07-23 16:00:00,107.1,107.24,107.09,107.22,69620899931.0
2007-07-23 17:00:00,107.23,107.27,107.15,107.17,46916800020.0
2007-07-23 18:00:00,107.17,107.26,107.16,107.19,24155799964.0
2007-07-23 19:00:00,107.19,107.23,107.14,107.18,19913399958.0
2007-07-23 20:00:00,107.18,107.18,107.0,107.05,24573499939.0
2007-07-23 21:00:00,107.05,107.06,106.92,106.96,15502499974.0
2007-07-23 22:00:00,106.97,107.02,106.77,106.9,20170299950.0
2007-07-23 23:00:00,106.94,107.04,106.79,106.87,17632699951.0
2007-07-24 00:00:00,106.85,106.97,106.847,106.87,15965299954.0
2007-07-24 01:00:00,106.88,106.95,106.74,106.78,43733399872.0
2007-07-24 02:00:00,106.78,106.84,106.5,106.62,64011199831.0
2007-07-24 03:00:00,106.63,106.74,106.55,106.72,40618799813.0
2007-07-24 04:00:00,106.72,106.82,106.58,106.695,49630099879.0
2007-07-24 05:00:00,106.69,106.7,106.44,106.54,43749299791.0
2007-07-24 06:00:00,106.54,106.67,106.52,106.6,31796699822.0
2007-07-24 07:00:00,106.61,106.76,106.56,106.71,35864399839.0
2007-07-24 08:00:00,106.705,106.75,106.53,106.65,73587199622.0
2007-07-24 09:00:00,106.65,106.675,106.44,106.51,67695799847.0
2007-07-24 10:00:00,106.52,106.86,106.49,106.82,72581999667.0
2007-07-24 11:00:00,106.82,106.9,106.71,106.81,63881699723.0
2007-07-24 12:00:00,106.81,106.92,106.76,106.81,55061399746.0
2007-07-24 13:00:00,106.81,107.0,106.76,106.96,67708199663.0
2007-07-24 14:00:00,106.95,107.02,106.75,106.8,80881899789.0
2007-07-24 15:00:00,106.77,106.77,106.46,106.57,82800099838.0
2007-07-24 16:00:00,106.59,106.75,106.58,106.66,71527099789.0
2007-07-24 17:00:00,106.68,106.72,106.5,106.58,64243399816.0
2007-07-24 18:00:00,106.58,106.73,106.55,106.65,57520199786.0
2007-07-24 19:00:00,106.64,106.76,106.61,106.64,36322599881.0
2007-07-24 20:00:00,106.63,106.63,106.41,106.43,48331399876.0
2007-07-24 21:00:00,106.43,106.48,105.71,105.79,75478299858.0
2007-07-24 22:00:00,105.78,106.08,105.74,106.04,32581999970.0
2007-07-24 23:00:00,106.04,106.06,105.72,105.915,26172399868.0
2007-07-25 00:00:00,105.92,106.16,105.84,106.15,27207400198.0
2007-07-25 01:00:00,106.14,106.18,105.86,106.05,40786299960.0
2007-07-25 02:00:00,106.05,106.11,105.53,105.57,75528499717.0
2007-07-25 03:00:00,105.57,106.07,105.34,106.03,83124799685.0
2007-07-25 04:00:00,106.02,106.25,105.9,106.2,55982599694.0
2007-07-25 05:00:00,106.21,106.4,106.12,106.38,51151099801.0
2007-07-25 06:00:00,106.38,106.55,106.36,106.52,56051999812.0
2007-07-25 07:00:00,106.51,106.72,106.49,106.6,59588399779.0
2007-07-25 08:00:00,106.6,106.63,106.28,106.37,78584799747.0
2007-07-25 09:00:00,106.37,106.47,106.1,106.3,85205199788.0
2007-07-25 10:00:00,106.3,106.45,106.11,106.4,91434499669.0
2007-07-25 11:00:00,106.38,106.49,106.27,106.43,60103999906.0
2007-07-25 12:00:00,106.43,106.48,106.32,106.35,69706799802.0
2007-07-25 13:00:00,106.35,106.62,106.33,106.47,85420899859.0
2007-07-25 14:00:00,106.47,106.69,106.44,106.5,72315199791.0
2007-07-25 15:00:00,106.5,106.63,106.45,106.57,75606099890.0
2007-07-25 16:00:00,106.55,106.64,106.0,106.11,100420599831.0
2007-07-25 17:00:00,106.09,106.29,106.04,106.21,85818399750.0
2007-07-25 18:00:00,106.205,106.25,106.11,106.19,68903899820.0
2007-07-25 19:00:00,106.19,106.26,106.09,106.2,41464099974.0
2007-07-25 20:00:00,106.2,106.35,106.09,106.325,41867600001.0
2007-07-25 21:00:00,106.325,106.56,106.29,106.44,42815599883.0
2007-07-25 22:00:00,106.44,106.49,106.29,106.42,25095599910.0
2007-07-25 23:00:00,106.428,106.65,106.284,106.531,26145399944.0
2007-07-26 00:00:00,106.535,106.73,106.52,106.57,15569299957.0
2007-07-26 01:00:00,106.57,106.83,106.54,106.805,30165599930.0
2007-07-26 02:00:00,106.805,106.83,106.68,106.73,47877099840.0
2007-07-26 03:00:00,106.75,106.81,106.53,106.61,54105999769.0
2007-07-26 04:00:00,106.61,106.63,106.34,106.47,46080799865.0
2007-07-26 05:00:00,106.48,106.65,106.435,106.63,28290099858.0
2007-07-26 06:00:00,106.6,106.76,106.554,106.65,35248599903.0
2007-07-26 07:00:00,106.655,106.7,106.48,106.54,43150699851.0
2007-07-26 08:00:00,106.54,106.54,106.36,106.46,66564599854.0
2007-07-26 09:00:00,106.45,106.595,106.33,106.44,76526799724.0
2007-07-26 10:00:00,106.47,106.64,106.4,106.62,77834099817.0
2007-07-26 11:00:00,106.625,106.67,106.47,106.62,56961399790.0
2007-07-26 12:00:00,106.62,106.7,106.32,106.35,67584699916.0
2007-07-26 13:00:00,106.35,106.39,105.32,105.69,99365299893.0
2007-07-26 14:00:00,105.66,105.81,105.13,105.33,96785700020.0
2007-07-26 15:00:00,105.33,105.35,104.49,104.76,99296199756.0
2007-07-26 16:00:00,104.79,105.07,104.64,104.66,81453399705.0
2007-07-26 17:00:00,104.64,104.68,104.21,104.6,85374400021.0
2007-07-26 18:00:00,104.59,104.69,104.39,104.61,80522199857.0
2007-07-26 19:00:00,104.61,104.65,104.13,104.17,72763999881.0
2007-07-26 20:00:00,104.17,104.19,103.14,103.3,84958799991.0
2007-07-26 21:00:00,103.315,103.83,103.28,103.54,55859999977.0
2007-07-26 22:00:00,103.54,103.66,103.31,103.36,28993700013.0
2007-07-26 23:00:00,103.36,103.39,102.26,102.6,48106899927.0
2007-07-27 00:00:00,102.61,103.3,102.61,103.26,43843499900.0
2007-07-27 01:00:00,103.23,103.95,103.205,103.93,41300599854.0
2007-07-27 02:00:00,103.94,104.07,103.83,104.04,45924799690.0
2007-07-27 03:00:00,104.03,104.42,103.97,104.14,48815299697.0
2007-07-27 04:00:00,104.14,104.56,104.12,104.33,38129899804.0
2007-07-27 05:00:00,104.33,104.43,104.22,104.31,35802899840.0
2007-07-27 06:00:00,104.31,104.39,103.78,103.805,33111599750.0
2007-07-27 07:00:00,103.81,103.89,103.21,103.28,44347999792.0
2007-07-27 08:00:00,103.28,103.31,101.43,101.73,93756899855.0
2007-07-27 09:00:00,101.74,102.68,101.52,102.58,88993599938.0
2007-07-27 10:00:00,102.58,102.99,102.11,102.89,97297299880.0
2007-07-27 11:00:00,102.89,102.89,102.26,102.37,86957499779.0
2007-07-27 12:00:00,102.375,102.66,102.255,102.64,88943599823.0
2007-07-27 13:00:00,102.645,102.66,101.73,102.06,90707599939.0
2007-07-27 14:00:00,102.06,102.93,102.05,102.72,76172199914.0
2007-07-27 15:00:00,102.69,102.73,101.87,101.9,95120199815.0
2007-07-27 16:00:00,101.92,102.24,101.51,101.62,103933599916.0
2007-07-27 17:00:00,101.61,101.83,101.41,101.46,79962399952.0
2007-07-27 18:00:00,101.46,101.6,101.18,101.3,60760799899.0
2007-07-27 19:00:00,101.3,101.67,101.18,101.64,39739899910.0
2007-07-27 20:00:00,101.64,101.68,101.2,101.28,45440099785.0
2007-07-27 21:00:00,101.27,101.49,101.26,101.27,27965299969.0
2007-07-27 22:00:00,101.27,101.28,100.82,101.0,22920699944.0
2007-07-29 23:00:00,100.798,100.805,100.275,100.3,13730499986.0
2007-07-30 00:00:00,100.29,100.94,99.97,100.92,39758999890.0
2007-07-30 01:00:00,100.93,101.07,100.5,100.75,33188899925.0
2007-07-30 02:00:00,100.75,101.07,100.66,100.8,43479599801.0
2007-07-30 03:00:00,100.8,100.97,100.61,100.76,38698899860.0
2007-07-30 04:00:00,100.76,100.94,100.66,100.71,27064899954.0
2007-07-30 05:00:00,100.71,100.9,100.65,100.86,26409400000.0
2007-07-30 06:00:00,100.87,100.9,100.54,100.62,38266099816.0
2007-07-30 07:00:00,100.62,100.84,100.49,100.62,38702999886.0
2007-07-30 08:00:00,100.63,100.89,100.435,100.87,62769699879.0
2007-07-30 09:00:00,100.89,101.66,100.67,101.52,74777200048.0
2007-07-30 10:00:00,101.52,101.59,101.26,101.32,67767899783.0
2007-07-30 11:00:00,101.32,101.34,100.77,100.86,66496199810.0
2007-07-30 12:00:00,100.86,101.05,100.05,100.39,79660099758.0
2007-07-30 13:00:00,100.38,100.46,100.1,100.15,73115699925.0
2007-07-30 14:00:00,100.15,100.84,100.01,100.76,70493899844.0
2007-07-30 15:00:00,100.76,101.32,100.75,101.07,98892099714.0
2007-07-30 16:00:00,101.07,101.26,100.74,100.74,94562299763.0
2007-07-30 17:00:00,100.76,100.95,100.6,100.75,73855799834.0
2007-07-30 18:00:00,100.75,101.04,100.62,101.01,46549799911.0
2007-07-30 19:00:00,101.02,101.4,101.0,101.39,71369699765.0
2007-07-30 20:00:00,101.39,101.49,101.21,101.24,52314099788.0
2007-07-30 21:00:00,101.22,101.77,101.22,101.63,66752899739.0
2007-07-30 22:00:00,101.62,102.13,101.605,101.92,38147299945.0
2007-07-30 23:00:00,101.92,102.3,101.78,102.3,23882299951.0
2007-07-31 00:00:00,102.3,102.53,102.11,102.28,40475399903.0
2007-07-31 01:00:00,102.28,102.67,102.2,102.555,59180099949.0
2007-07-31 02:00:00,102.56,102.6,102.05,102.2,69427299989.0
2007-07-31 03:00:00,102.2,102.36,101.98,102.26,53631499824.0
2007-07-31 04:00:00,102.32,102.495,102.18,102.32,39907699839.0
2007-07-31 05:00:00,102.32,102.46,102.27,102.36,30430399971.0
2007-07-31 06:00:00,102.35,102.41,102.17,102.24,37853599832.0
2007-07-31 07:00:00,102.24,102.27,101.78,101.87,48664399835.0
2007-07-31 08:00:00,101.87,102.44,101.75,102.4,73183899685.0
2007-07-31 09:00:00,102.41,102.46,102.17,102.375,82132599808.0
2007-07-31 10:00:00,102.375,102.57,102.34,102.55,64224199813.0
2007-07-31 11:00:00,102.57,102.71,102.2,102.235,84185599862.0
2007-07-31 12:00:00,102.245,102.64,102.23,102.51,60337999866.0
2007-07-31 13:00:00,102.51,102.83,102.47,102.64,67897499858.0
2007-07-31 14:00:00,102.64,102.65,102.23,102.3,68595399790.0
2007-07-31 15:00:00,102.26,102.56,102.12,102.35,74878099898.0
2007-07-31 16:00:00,102.35,102.6,102.0,102.0,99042799752.0
2007-07-31 17:00:00,101.96,102.37,101.96,102.36,74401399859.0
2007-07-31 18:00:00,102.365,102.41,102.15,102.37,49117900024.0
2007-07-31 19:00:00,102.38,102.43,101.98,102.06,55050799925.0
2007-07-31 20:00:00,102.06,102.18,101.6,101.71,69879599808.0
2007-07-31 21:00:00,101.72,101.85,100.82,100.95,75827999673.0
2007-07-31 22:00:00,100.95,101.15,100.79,100.99,39625599896.0
2007-07-31 23:00:00,100.97,100.97,100.58,100.605,34590699906.0
2007-08-01 00:00:00,100.6,101.09,100.6,100.85,27223299972.0
2007-08-01 01:00:00,100.85,101.14,100.78,101.11,38142899995.0
2007-08-01 02:00:00,101.12,101.15,100.855,101.01,62411199992.0
2007-08-01 03:00:00,101.0,101.25,100.76,101.22,56345600076.0
2007-08-01 04:00:00,101.22,101.29,101.02,101.04,46562299986.0
2007-08-01 05:00:00,101.04,101.05,100.59,100.715,62162799708.0
2007-08-01 06:00:00,100.72,100.75,100.18,100.39,67875799672.0
2007-08-01 07:00:00,100.385,100.41,99.58,99.58,76341499673.0
2007-08-01 08:00:00,99.61,100.16,99.44,100.0,97357199573.0
2007-08-01 09:00:00,100.01,100.08,99.73,99.85,88743099709.0
2007-08-01 10:00:00,99.85,99.89,99.48,99.71,89453899858.0
2007-08-01 11:00:00,99.71,100.25,99.67,100.07,81369099700.0
2007-08-01 12:00:00,100.07,100.46,99.9,100.44,85007499683.0
2007-08-01 13:00:00,100.46,101.07,100.4,100.94,99257299609.0
2007-08-01 14:00:00,100.94,101.56,100.73,101.1,96430599713.0
2007-08-01 15:00:00,101.11,101.44,100.37,100.85,90500999697.0
2007-08-01 16:00:00,100.85,101.37,100.77,100.95,90399699702.0
2007-08-01 17:00:00,100.95,101.325,100.79,101.325,88023799511.0
2007-08-01 18:00:00,101.325,101.34,100.82,100.98,81653499627.0
2007-08-01 19:00:00,100.98,101.05,100.725,100.91,51881399924.0
2007-08-01 20:00:00,100.91,101.02,100.53,100.59,40176199901.0
2007-08-01 21:00:00,100.6,101.36,100.35,101.23,59935099929.0
2007-08-01 22:00:00,101.22,101.82,101.14,101.78,46668599920.0
2007-08-01 23:00:00,101.75,101.86,101.57,101.73,20545899994.0
2007-08-02 00:00:00,101.72,102.03,101.52,101.67,35369300060.0
2007-08-02 01:00:00,101.67,101.72,101.32,101.36,35793699948.0
2007-08-02 02:00:00,101.37,101.4,101.12,101.27,68196499921.0
2007-08-02 03:00:00,101.27,101.52,101.08,101.45,39838099953.0
2007-08-02 04:00:00,101.45,101.48,101.24,101.37,36522600038.0
2007-08-02 05:00:00,101.37,101.41,100.83,100.93,45424499912.0
2007-08-02 06:00:00,100.93,101.01,100.51,100.97,52647399897.0
2007-08-02 07:00:00,100.97,101.61,100.97,101.47,41130499814.0
2007-08-02 08:00:00,101.47,101.6,101.19,101.35,75041399849.0
2007-08-02 09:00:00,101.35,101.51,101.12,101.44,49873299848.0
2007-08-02 10:00:00,101.44,101.55,101.3,101.49,39780599864.0
2007-08-02 11:00:00,101.5,101.55,101.39,101.46,30906899886.0
2007-08-02 12:00:00,101.46,101.56,101.42,101.51,31439699845.0
2007-08-02 13:00:00,101.5,101.86,101.43,101.71,44905199923.0
2007-08-02 14:00:00,101.71,102.28,101.7,102.12,60118599832.0
2007-08-02 15:00:00,102.12,102.17,101.85,102.03,45362800005.0
2007-08-02 16:00:00,102.02,102.18,101.84,101.94,71433799931.0
2007-08-02 17:00:00,101.94,102.62,101.91,102.55,58846399997.0
2007-08-02 18:00:00,102.55,102.63,102.18,102.21,47513099937.0
2007-08-02 19:00:00,102.21,102.34,102.01,102.3,43327199960.0
2007-08-02 20:00:00,102.3,102.41,101.96,101.98,42672599952.0
2007-08-02 21:00:00,101.96,102.39,101.96,102.23,42563499955.0
2007-08-02 22:00:00,102.23,102.49,102.21,102.31,18444999983.0
2007-08-02 23:00:00,102.33,102.34,102.02,102.18,6498399996.0
2007-08-03 00:00:00,102.18,102.36,102.15,102.23,13154599961.0
2007-08-03 01:00:00,102.23,102.24,102.11,102.22,15141099989.0
2007-08-03 02:00:00,102.22,102.31,102.18,102.24,29786499955.0
2007-08-03 03:00:00,102.24,102.3,102.15,102.22,31252899980.0
2007-08-03 04:00:00,102.22,102.24,102.03,102.03,26672499966.0
2007-08-03 05:00:00,102.05,102.28,102.01,102.18,27052799961.0
2007-08-03 06:00:00,102.18,102.21,102.084,102.185,27618900068.0
2007-08-03 07:00:00,102.18,102.33,102.11,102.18,37435499933.0
2007-08-03 08:00:00,102.19,102.415,102.11,102.38,61992499853.0
2007-08-03 09:00:00,102.38,102.38,101.9,101.905,58179000016.0
2007-08-03 10:00:00,101.91,102.04,101.86,101.95,47065099914.0
2007-08-03 11:00:00,101.95,102.01,101.84,102.0,32831700018.0
2007-08-03 12:00:00,102.0,102.11,101.96,102.05,33120099972.0
2007-08-03 13:00:00,102.05,102.09,101.93,102.025,27496299985.0
2007-08-03 14:00:00,102.02,102.21,101.81,102.075,64257699898.0
2007-08-03 15:00:00,102.07,102.25,101.75,101.79,81540499968.0
2007-08-03 16:00:00,101.77,101.78,101.25,101.41,109447499982.0
2007-08-03 17:00:00,101.43,101.6,101.36,101.5,83378899981.0
2007-08-03 18:00:00,101.5,101.705,101.42,101.5,63460999918.0
2007-08-03 19:00:00,101.5,101.81,101.43,101.77,37657499936.0
2007-08-03 20:00:00,101.76,101.92,101.25,101.44,69769200001.0
2007-08-03 21:00:00,101.44,101.51,100.9,100.97,69236999926.0
2007-08-03 22:00:00,100.99,101.01,100.68,100.86,26645699988.0
2007-08-05 23:00:00,100.357,100.835,99.98,100.01,20328299985.0
2007-08-06 00:00:00,100.0,100.41,99.84,100.3,21394099979.0
2007-08-06 01:00:00,100.3,100.63,100.22,100.56,24243599978.0
2007-08-06 02:00:00,100.555,100.69,100.37,100.38,42658600024.0
2007-08-06 03:00:00,100.38,100.58,100.28,100.53,41409800026.0
2007-08-06 04:00:00,100.53,100.55,100.37,100.5,22688499960.0
2007-08-06 05:00:00,100.5,100.59,100.419,100.46,17288100043.0
2007-08-06 06:00:00,100.46,100.55,100.35,100.52,22401099917.0
2007-08-06 07:00:00,100.52,100.61,100.41,100.515,26618599978.0
2007-08-06 08:00:00,100.53,100.7,100.43,100.51,58795699869.0
2007-08-06 09:00:00,100.49,100.94,100.49,100.86,62700900071.0
2007-08-06 10:00:00,100.86,100.89,100.68,100.81,36790900012.0
2007-08-06 11:00:00,100.81,100.88,100.67,100.79,44052800106.0
2007-08-06 12:00:00,100.79,101.09,100.78,101.05,39609400028.0
2007-08-06 13:00:00,101.04,101.32,100.91,100.97,54474099933.0
2007-08-06 14:00:00,100.97,101.07,100.88,101.02,46477799935.0
2007-08-06 15:00:00,101.02,101.04,100.68,100.82,72145100010.0
2007-08-06 16:00:00,100.85,100.93,100.72,100.83,77103299929.0
2007-08-06 17:00:00,100.84,101.21,100.78,101.17,65454199939.0
2007-08-06 18:00:00,101.17,101.51,101.05,101.43,46164899939.0
2007-08-06 19:00:00,101.42,101.45,101.24,101.27,29020499974.0
2007-08-06 20:00:00,101.27,101.71,101.25,101.51,48844599968.0
2007-08-06 21:00:00,101.53,102.21,101.52,102.21,62701999794.0
2007-08-06 22:00:00,102.2,102.2,101.95,102.02,19962699996.0
2007-08-06 23:00:00,102.0,102.14,101.97,102.02,11671999989.0
2007-08-07 00:00:00,102.025,102.03,101.86,101.98,16550299963.0
2007-08-07 01:00:00,101.97,102.03,101.85,101.91,37836799899.0
2007-08-07 02:00:00,101.91,101.92,101.69,101.81,42422299920.0
2007-08-07 03:00:00,101.805,101.82,101.61,101.7,38503899863.0
2007-08-07 04:00:00,101.7,101.88,101.64,101.82,40173700015.0
2007-08-07 05:00:00,101.82,101.88,101.75,101.77,24829599917.0
2007-08-07 06:00:00,101.77,101.85,101.75,101.82,33079700037.0
2007-08-07 07:00:00,101.82,101.94,101.75,101.89,32383999984.0
2007-08-07 08:00:00,101.89,102.04,101.86,101.97,51260800011.0
2007-08-07 09:00:00,101.97,102.02,101.78,101.89,73564000200.0
2007-08-07 10:00:00,101.89,101.94,101.55,101.64,68593999923.0
2007-08-07 11:00:00,101.64,101.78,101.56,101.69,47533200006.0
2007-08-07 12:00:00,101.69,101.72,101.3,101.34,42716299998.0
2007-08-07 13:00:00,101.34,101.53,101.29,101.46,38244500037.0
2007-08-07 14:00:00,101.46,101.47,101.05,101.19,74792400003.0
2007-08-07 15:00:00,101.19,101.3,101.07,101.21,70743900010.0
2007-08-07 16:00:00,101.18,101.23,101.01,101.05,70207300029.0
2007-08-07 17:00:00,101.03,101.27,100.94,101.21,74602300006.0
2007-08-07 18:00:00,101.205,101.35,101.11,101.14,55618099907.0
2007-08-07 19:00:00,101.13,101.26,101.1,101.23,28054700014.0
2007-08-07 20:00:00,101.23,101.46,100.435,101.46,71620700108.0
2007-08-07 21:00:00,101.43,101.86,101.36,101.63,77569100066.0
2007-08-07 22:00:00,101.63,101.69,101.45,101.52,29443699981.0
2007-08-07 23:00:00,101.54,101.61,101.33,101.54,9432999975.0
2007-08-08 00:00:00,101.55,101.69,101.5,101.58,19582699960.0
2007-08-08 01:00:00,101.58,102.09,101.41,102.085,51224100029.0
2007-08-08 02:00:00,102.08,102.08,101.88,101.96,49754100063.0
2007-08-08 03:00:00,101.965,101.99,101.71,101.72,26633699970.0
2007-08-08 04:00:00,101.71,101.84,101.67,101.77,37316699982.0
2007-08-08 05:00:00,101.77,101.84,101.71,101.75,21452700005.0
2007-08-08 06:00:00,101.75,101.91,101.67,101.89,25142099975.0
2007-08-08 07:00:00,101.89,101.91,101.8,101.87,18612999963.0
2007-08-08 08:00:00,101.87,102.15,101.75,102.12,84108399929.0
2007-08-08 09:00:00,102.12,102.23,101.99,102.16,75665999889.0
2007-08-08 10:00:00,102.16,102.335,102.14,102.25,73193400025.0
2007-08-08 11:00:00,102.25,102.28,102.08,102.2,50825799971.0
2007-08-08 12:00:00,102.2,102.45,102.18,102.35,55182799969.0
2007-08-08 13:00:00,102.36,102.49,102.31,102.44,49633012427.0
2007-08-08 14:00:00,102.435,102.91,102.42,102.73,86068600016.0
2007-08-08 15:00:00,102.73,102.84,102.62,102.8,68914300137.0
2007-08-08 16:00:00,102.8,103.18,102.74,103.12,81514800031.0
2007-08-08 17:00:00,103.14,103.22,102.99,103.2,57009199893.0
2007-08-08 18:00:00,103.195,103.26,103.105,103.14,50151599925.0
2007-08-08 19:00:00,103.14,103.33,103.11,103.28,33298399896.0
2007-08-08 20:00:00,103.26,103.415,103.26,103.34,34832199913.0
2007-08-08 21:00:00,103.35,103.36,102.75,103.16,67505099884.0
2007-08-08 22:00:00,103.155,103.27,103.09,103.2,22599399991.0
2007-08-08 23:00:00,103.2,103.2,103.07,103.125,13214399928.0
2007-08-09 00:00:00,103.12,103.31,103.11,103.265,17325899966.0
2007-08-09 01:00:00,103.27,103.33,103.17,103.33,33812699971.0
2007-08-09 02:00:00,103.335,103.42,103.166,103.27,52818400058.0
2007-08-09 03:00:00,103.27,103.49,103.23,103.46,38781199946.0
2007-08-09 04:00:00,103.46,103.49,103.39,103.45,21139299943.0
2007-08-09 05:00:00,103.45,103.51,103.4,103.51,19613599958.0
2007-08-09 06:00:00,103.5,103.57,103.43,103.45,27873800080.0
2007-08-09 07:00:00,103.45,103.62,103.42,103.59,50144500119.0
2007-08-09 08:00:00,103.59,103.65,102.71,102.88,72178800018.0
2007-08-09 09:00:00,102.93,102.93,102.1,102.37,88305200098.0
2007-08-09 10:00:00,102.4,102.43,101.995,102.08,61155100029.0
2007-08-09 11:00:00,102.08,102.14,101.63,101.72,69024400003.0
2007-08-09 12:00:00,101.72,102.08,101.6,101.63,66513199967.0
2007-08-09 13:00:00,101.63,101.63,101.23,101.53,67157199972.0
2007-08-09 14:00:00,101.535,101.56,100.56,100.59,70126100064.0
2007-08-09 15:00:00,100.58,101.1,100.32,100.92,76642800051.0
2007-08-09 16:00:00,100.91,101.53,100.86,101.23,71403500051.0
2007-08-09 17:00:00,101.23,101.56,101.125,101.38,53606800106.0
2007-08-09 18:00:00,101.38,101.41,101.01,101.05,64307699892.0
2007-08-09 19:00:00,101.06,101.15,100.72,100.99,52636200019.0
2007-08-09 20:00:00,100.99,101.0,100.55,100.68,61344800048.0
2007-08-09 21:00:00,100.68,100.93,100.44,100.45,49907200000.0
2007-08-09 22:00:00,100.47,100.53,100.325,100.38,26160400039.0
2007-08-09 23:00:00,100.37,100.55,100.27,100.36,15146500004.0
2007-08-10 00:00:00,100.35,100.62,100.35,100.6,15209499982.0
2007-08-10 01:00:00,100.61,100.68,99.83,100.17,54608200039.0
2007-08-10 02:00:00,100.18,100.29,99.69,100.0,66406900134.0
2007-08-10 03:00:00,100.0,100.01,99.67,99.88,53631999974.0
2007-08-10 04:00:00,99.88,100.28,99.81,100.09,42619699966.0
2007-08-10 05:00:00,100.07,100.08,99.78,99.97,30671699983.0
2007-08-10 06:00:00,99.97,99.99,99.45,99.51,43464899997.0
2007-08-10 07:00:00,99.5,99.58,99.05,99.19,58092899923.0
2007-08-10 08:00:00,99.19,99.61,99.06,99.295,89759799862.0
2007-08-10 09:00:00,99.295,99.72,99.18,99.675,85098299952.0
2007-08-10 10:00:00,99.675,99.75,99.48,99.71,66488599911.0
2007-08-10 11:00:00,99.71,99.92,99.66,99.72,72049299822.0
2007-08-10 12:00:00,99.71,99.74,99.16,99.2,70242799788.0
2007-08-10 13:00:00,99.19,99.34,98.71,98.71,81209699726.0
2007-08-10 14:00:00,98.66,99.32,98.5,99.26,78302800085.0
2007-08-10 15:00:00,99.26,99.71,99.06,99.39,86451899870.0
2007-08-10 16:00:00,99.39,99.73,99.21,99.37,75955499824.0
2007-08-10 17:00:00,99.37,99.8,99.34,99.755,57624699924.0
2007-08-10 18:00:00,99.76,100.58,99.545,99.92,69595300022.0
2007-08-10 19:00:00,99.92,100.22,99.75,99.8,36542300028.0
2007-08-10 20:00:00,99.8,100.07,99.74,99.84,34129100008.0
2007-08-10 21:00:00,99.84,100.19,99.76,100.14,51029100000.0
2007-08-10 22:00:00,100.14,100.185,99.86,99.86,13871099989.0
2007-08-12 23:00:00,99.917,100.13,99.849,100.07,15237799966.0
2007-08-13 00:00:00,100.07,100.29,100.05,100.11,7409499996.0
2007-08-13 01:00:00,100.08,100.12,99.76,99.98,18244200029.0
2007-08-13 02:00:00,99.975,100.12,99.89,100.02,36397899962.0
2007-08-13 03:00:00,100.02,100.46,99.96,100.22,51193699955.0
2007-08-13 04:00:00,100.22,100.54,100.19,100.42,37889399891.0
2007-08-13 05:00:00,100.45,100.48,100.26,100.36,22007799919.0
2007-08-13 06:00:00,100.36,100.37,100.06,100.21,31874799953.0
2007-08-13 07:00:00,100.21,100.365,100.04,100.3,30405099900.0
2007-08-13 08:00:00,100.31,100.48,100.1,100.19,62626799846.0
2007-08-13 09:00:00,100.19,100.205,99.395,99.72,74238399990.0
2007-08-13 10:00:00,99.71,99.79,99.575,99.7,46515199965.0
2007-08-13 11:00:00,99.7,99.73,99.05,99.19,69232799968.0
2007-08-13 12:00:00,99.19,99.43,99.055,99.41,57341699933.0
2007-08-13 13:00:00,99.41,99.8,99.305,99.615,60455899593.0
2007-08-13 14:00:00,99.625,100.02,99.6,99.88,70138999557.0
2007-08-13 15:00:00,99.87,100.05,99.36,99.39,92924599377.0
2007-08-13 16:00:00,99.41,99.76,99.37,99.615,90977299769.0
2007-08-13 17:00:00,99.62,99.93,99.46,99.865,71106499856.0
2007-08-13 18:00:00,99.86,99.89,99.495,99.61,52086999845.0
2007-08-13 19:00:00,99.61,99.73,99.44,99.65,48585899856.0
2007-08-13 20:00:00,99.65,99.75,99.535,99.65,36940899900.0
2007-08-13 21:00:00,99.65,99.7,99.51,99.58,40853499887.0
2007-08-13 22:00:00,99.59,99.65,99.53,99.56,14908599936.0
2007-08-13 23:00:00,99.56,99.58,99.32,99.46,16983300010.0
2007-08-14 00:00:00,99.46,99.63,99.43,99.49,29659799876.0
2007-08-14 01:00:00,99.49,99.55,99.14,99.27,53235599755.0
2007-08-14 02:00:00,99.26,99.27,98.93,99.02,71597099977.0
2007-08-14 03:00:00,99.02,99.03,98.67,98.86,71943800164.0
2007-08-14 04:00:00,98.85,98.99,98.82,98.93,38382499972.0
2007-08-14 05:00:00,98.93,99.14,98.92,99.03,36576800053.0
2007-08-14 06:00:00,99.02,99.03,98.91,98.96,28567099844.0
2007-08-14 07:00:00,98.96,98.98,98.795,98.84,50084099919.0
2007-08-14 08:00:00,98.84,99.055,98.71,98.8,60159499833.0
2007-08-14 09:00:00,98.8,98.97,98.66,98.75,72901100338.0
2007-08-14 10:00:00,98.74,99.3,98.61,99.25,72596500231.0
2007-08-14 11:00:00,99.23,99.34,98.97,99.25,61821699960.0
2007-08-14 12:00:00,99.24,99.405,99.1,99.23,56079599916.0
2007-08-14 13:00:00,99.22,99.39,99.16,99.235,56400099744.0
2007-08-14 14:00:00,99.21,99.38,99.05,99.26,82516299430.0
2007-08-14 15:00:00,99.26,99.42,99.19,99.23,65856899975.0
2007-08-14 16:00:00,99.21,99.24,98.69,98.74,90360600117.0
2007-08-14 17:00:00,98.74,99.1,98.55,99.07,86930899814.0
2007-08-14 18:00:00,99.07,99.08,98.76,98.89,63549299833.0
2007-08-14 19:00:00,98.875,98.91,98.33,98.41,62552399712.0
2007-08-14 20:00:00,98.43,98.54,98.26,98.34,71605899913.0
2007-08-14 21:00:00,98.34,98.48,98.22,98.27,41140599956.0
2007-08-14 22:00:00,98.28,98.29,98.07,98.08,22954800035.0
2007-08-14 23:00:00,98.06,98.1,97.98,98.04,12324899980.0
2007-08-15 00:00:00,98.04,98.09,97.82,97.97,44644499975.0
2007-08-15 01:00:00,97.97,98.08,97.87,98.04,44401099971.0
2007-08-15 02:00:00,98.03,98.16,97.73,97.83,66375800045.0
2007-08-15 03:00:00,97.83,97.85,97.65,97.68,56016299868.0
2007-08-15 04:00:00,97.68,97.81,97.53,97.63,59526700002.0
2007-08-15 05:00:00,97.63,97.64,97.22,97.33,43483999879.0
2007-08-15 06:00:00,97.33,97.42,96.75,97.08,85904700047.0
2007-08-15 07:00:00,97.08,97.155,96.92,97.12,65067599838.0
2007-08-15 08:00:00,97.12,97.135,96.15,96.45,100433899741.0
2007-08-15 09:00:00,96.45,96.94,96.36,96.83,73134199903.0
2007-08-15 10:00:00,96.84,96.88,96.46,96.465,66868299964.0
2007-08-15 11:00:00,96.46,96.48,96.22,96.25,68327199966.0
2007-08-15 12:00:00,96.23,96.25,96.0,96.18,56604499963.0
2007-08-15 13:00:00,96.17,96.3,95.96,96.05,61491599925.0
2007-08-15 14:00:00,96.05,96.29,95.72,95.81,76030399876.0
2007-08-15 15:00:00,95.83,96.86,95.78,96.25,99551299895.0
2007-08-15 16:00:00,96.285,97.045,96.13,96.71,107751799856.0
2007-08-15 17:00:00,96.715,97.0,96.41,96.58,92522199850.0
2007-08-15 18:00:00,96.59,96.805,96.47,96.49,67055099802.0
2007-08-15 19:00:00,96.49,97.0,96.42,96.895,62331699864.0
2007-08-15 20:00:00,96.9,96.91,96.19,96.2,66851099949.0
2007-08-15 21:00:00,96.2,96.31,95.7,95.74,64196400029.0
2007-08-15 22:00:00,95.74,96.06,95.56,95.56,29954099905.0
2007-08-15 23:00:00,95.59,95.59,95.05,95.09,36131399951.0
2007-08-16 00:00:00,95.09,95.32,95.05,95.26,38458299840.0
2007-08-16 01:00:00,95.245,95.43,95.05,95.2,51333999714.0
2007-08-16 02:00:00,95.2,95.46,95.095,95.16,72741499956.0
2007-08-16 03:00:00,95.18,95.32,95.02,95.03,72297700242.0
2007-08-16 04:00:00,95.05,95.12,94.73,94.76,73623400012.0
2007-08-16 05:00:00,94.76,94.8,92.68,92.76,89063800393.0
2007-08-16 06:00:00,92.76,94.21,92.76,93.635,79633000421.0
2007-08-16 07:00:00,93.63,93.83,93.25,93.51,49684100152.0
2007-08-16 08:00:00,93.53,93.56,93.045,93.23,65143799967.0
2007-08-16 09:00:00,93.23,93.57,93.1,93.38,83723499951.0
2007-08-16 10:00:00,93.39,93.42,92.07,92.47,97057799883.0
2007-08-16 11:00:00,92.46,92.56,91.71,91.87,87221199980.0
2007-08-16 12:00:00,91.87,91.88,89.01,89.94,100491800069.0
2007-08-16 13:00:00,89.91,90.075,89.37,89.68,80695300042.0
2007-08-16 14:00:00,89.69,90.66,89.445,90.295,87139000111.0
2007-08-16 15:00:00,90.31,90.82,90.27,90.37,83457200028.0
2007-08-16 16:00:00,90.38,90.51,89.51,89.53,89192200189.0
2007-08-16 17:00:00,89.51,89.96,89.39,89.6,94656199910.0
2007-08-16 18:00:00,89.61,89.62,87.78,87.87,75237000043.0
2007-08-16 19:00:00,87.86,88.98,87.77,88.82,70894099898.0
2007-08-16 20:00:00,88.83,89.39,88.5,88.98,64671400012.0
2007-08-16 21:00:00,88.98,89.87,88.1,89.85,50513900005.0
2007-08-16 22:00:00,89.85,90.83,89.84,90.05,17589000001.0
2007-08-16 23:00:00,90.06,91.47,89.97,91.02,14757299994.0
2007-08-17 00:00:00,90.99,91.64,90.72,90.77,36865700002.0
2007-08-17 01:00:00,90.77,90.87,88.68,90.04,30631500009.0
2007-08-17 02:00:00,90.05,90.61,89.79,89.99,44150100266.0
2007-08-17 03:00:00,90.0,90.04,88.53,89.34,77591800091.0
2007-08-17 04:00:00,89.34,89.48,89.02,89.03,54398000027.0
2007-08-17 05:00:00,89.03,89.18,88.24,88.32,73651999694.0
2007-08-17 06:00:00,88.33,88.39,87.49,87.67,46531200248.0
2007-08-17 07:00:00,87.66,88.09,87.51,87.735,45008199976.0
2007-08-17 08:00:00,87.74,87.99,87.11,87.17,65086200150.0
2007-08-17 09:00:00,87.16,87.45,86.0,86.92,86797200227.0
2007-08-17 10:00:00,86.94,88.88,86.86,88.81,65227600291.0
2007-08-17 11:00:00,88.81,88.83,87.13,87.67,46079400084.0
2007-08-17 12:00:00,87.655,88.185,87.4,87.89,35067200174.0
2007-08-17 13:00:00,87.895,88.52,87.76,88.51,56572100447.0
2007-08-17 14:00:00,88.51,90.42,88.49,90.11,64239299949.0
2007-08-17 15:00:00,90.11,91.75,89.66,89.8,63879000188.0
2007-08-17 16:00:00,89.74,90.76,89.07,89.59,78481099443.0
2007-08-17 17:00:00,89.6,89.99,89.15,89.72,78496600089.0
2007-08-17 18:00:00,89.72,90.91,89.66,90.66,64205999990.0
2007-08-17 19:00:00,90.66,91.29,90.65,90.92,59246600063.0
2007-08-17 20:00:00,90.92,90.93,90.32,90.34,51826500126.0
2007-08-17 21:00:00,90.36,91.37,90.31,91.06,40660199968.0
2007-08-17 22:00:00,91.08,91.18,90.905,91.15,12173899982.0
2007-08-19 23:00:00,90.905,91.43,90.487,91.31,13417200007.0
2007-08-20 00:00:00,91.31,91.5,90.79,90.8,12478400087.0
2007-08-20 01:00:00,90.75,90.99,90.37,90.64,41113400154.0
2007-08-20 02:00:00,90.62,90.97,90.57,90.81,50267400092.0
2007-08-20 03:00:00,90.81,91.1,90.26,90.59,36525900173.0
2007-08-20 04:00:00,90.59,90.74,90.43,90.71,16428499963.0
2007-08-20 05:00:00,90.7,90.87,90.43,90.83,29092299951.0
2007-08-20 06:00:00,90.83,91.36,90.75,91.24,43587299992.0
2007-08-20 07:00:00,91.23,91.52,91.05,91.19,43309199832.0
2007-08-20 08:00:00,91.19,91.75,91.15,91.57,54695200186.0
2007-08-20 09:00:00,91.57,93.0,91.35,92.6,84176899784.0
2007-08-20 10:00:00,92.61,92.97,92.23,92.51,86647299744.0
2007-08-20 11:00:00,92.52,92.83,92.48,92.54,39023900058.0
2007-08-20 12:00:00,92.54,92.675,92.23,92.38,61157199974.0
2007-08-20 13:00:00,92.36,92.48,92.23,92.39,37774500041.0
2007-08-20 14:00:00,92.39,92.67,92.28,92.64,35795899955.0
2007-08-20 15:00:00,92.64,92.7,91.68,91.92,72815000310.0
2007-08-20 16:00:00,91.93,92.18,91.44,91.905,73701400243.0
2007-08-20 17:00:00,91.91,92.13,91.63,91.63,69174600702.0
2007-08-20 18:00:00,91.63,91.73,91.18,91.2,63898800207.0
2007-08-20 19:00:00,91.2,91.69,91.16,91.53,50008299718.0
2007-08-20 20:00:00,91.535,92.74,91.46,92.65,60831600585.0
2007-08-20 21:00:00,92.65,93.19,92.56,92.73,53685600464.0
2007-08-20 22:00:00,92.72,92.785,92.51,92.58,13299000049.0
2007-08-20 23:00:00,92.58,92.76,92.515,92.57,12182999979.0
2007-08-21 00:00:00,92.59,92.92,92.53,92.53,21172000244.0
2007-08-21 01:00:00,92.52,92.59,91.96,92.02,43219000332.0
2007-08-21 02:00:00,92.01,92.09,91.53,91.87,46619800109.0
2007-08-21 03:00:00,91.89,92.63,91.78,92.55,56491900202.0
2007-08-21 04:00:00,92.55,92.78,92.39,92.6,45575400130.0
2007-08-21 05:00:00,92.58,92.77,92.44,92.63,26744500117.0
2007-08-21 06:00:00,92.63,92.64,92.08,92.26,36848600241.0
2007-08-21 07:00:00,92.28,92.69,92.26,92.39,32274400079.0
2007-08-21 08:00:00,92.38,92.41,91.78,91.88,47353900057.0
2007-08-21 09:00:00,91.88,92.19,91.07,91.47,78931899972.0
2007-08-21 10:00:00,91.47,91.79,91.34,91.36,55551899716.0
2007-08-21 11:00:00,91.36,91.55,90.93,91.14,56387299698.0
2007-08-21 12:00:00,91.13,91.99,91.12,91.95,59057599825.0
2007-08-21 13:00:00,91.94,92.19,91.72,92.09,56447099721.0
2007-08-21 14:00:00,92.1,92.27,91.43,91.55,71022599453.0
2007-08-21 15:00:00,91.57,91.78,91.32,91.52,70650799982.0
2007-08-21 16:00:00,91.495,91.71,91.23,91.58,68022099697.0
2007-08-21 17:00:00,91.58,91.72,91.27,91.52,65287899902.0
2007-08-21 18:00:00,91.52,91.84,91.25,91.48,47028699916.0
2007-08-21 19:00:00,91.48,91.69,91.29,91.485,31281199955.0
2007-08-21 20:00:00,91.485,91.67,91.3,91.67,27223299977.0
2007-08-21 21:00:00,91.66,91.84,91.58,91.67,37664999962.0
2007-08-21 22:00:00,91.66,91.78,91.615,91.68,16015099946.0
2007-08-21 23:00:00,91.71,91.74,91.255,91.35,12423250083.0
2007-08-22 00:00:00,91.35,91.38,90.86,91.23,41117400289.0
2007-08-22 01:00:00,91.23,91.685,91.16,91.66,28974399935.0
2007-08-22 02:00:00,91.66,91.69,91.31,91.35,42367500121.0
2007-08-22 03:00:00,91.35,91.42,91.18,91.24,63572500184.0
2007-08-22 04:00:00,91.24,91.46,91.23,91.28,32914700077.0
2007-08-22 05:00:00,91.28,91.53,91.26,91.4,27251500043.0
2007-08-22 06:00:00,91.405,91.55,91.35,91.45,43053200119.0
2007-08-22 07:00:00,91.45,91.86,91.395,91.61,49243100162.0
2007-08-22 08:00:00,91.62,92.45,91.57,92.34,63776800033.0
2007-08-22 09:00:00,92.3,92.37,91.94,92.17,58212372712.0
2007-08-22 10:00:00,92.18,92.37,92.08,92.235,53794199719.0
2007-08-22 11:00:00,92.24,92.43,92.19,92.31,41026599780.0
2007-08-22 12:00:00,92.31,92.785,92.28,92.77,52347199807.0
2007-08-22 13:00:00,92.78,92.89,92.62,92.72,59373899769.0
2007-08-22 14:00:00,92.725,92.91,92.67,92.83,51506596110.0
2007-08-22 15:00:00,92.83,93.14,92.63,92.86,74340081932.0
2007-08-22 16:00:00,92.85,92.85,92.14,92.37,94611799389.0
2007-08-22 17:00:00,92.38,92.63,92.01,92.43,86386799807.0
2007-08-22 18:00:00,92.43,92.55,92.28,92.43,57323299880.0
2007-08-22 19:00:00,92.43,92.76,92.29,92.76,42000399931.0
2007-08-22 20:00:00,92.76,92.78,92.37,92.78,51565200081.0
2007-08-22 21:00:00,92.77,92.875,92.62,92.735,51399799843.0
2007-08-22 22:00:00,92.71,93.04,92.71,93.0,27782899848.0
2007-08-22 23:00:00,93.0,93.32,92.97,93.24,20753668286.0
2007-08-23 00:00:00,93.25,93.595,93.24,93.53,42593300277.0
2007-08-23 01:00:00,93.53,94.03,93.49,93.88,42129100062.0
2007-08-23 02:00:00,93.88,94.53,93.77,94.42,55461500072.0
2007-08-23 03:00:00,94.42,94.43,94.12,94.36,35380999980.0
2007-08-23 04:00:00,94.36,94.59,94.3,94.57,34360400030.0
2007-08-23 05:00:00,94.57,94.57,94.33,94.35,36955999987.0
2007-08-23 06:00:00,94.35,94.48,94.3,94.32,17289199989.0
2007-08-23 07:00:00,94.32,94.43,93.99,94.38,46426999986.0
2007-08-23 08:00:00,94.38,94.66,94.32,94.43,92311800053.0
2007-08-23 09:00:00,94.42,94.46,94.25,94.41,91988799872.0
2007-08-23 10:00:00,94.43,94.62,94.39,94.58,87578099721.0
2007-08-23 11:00:00,94.58,95.5,94.53,95.48,91236699916.0
2007-08-23 12:00:00,95.5,95.98,95.19,95.39,99160999937.0
2007-08-23 13:00:00,95.33,95.89,95.32,95.48,92745099757.0
2007-08-23 14:00:00,95.48,95.63,95.12,95.34,93998111853.0
2007-08-23 15:00:00,95.34,95.6,94.83,95.03,95808100091.0
2007-08-23 16:00:00,95.0,95.23,94.8,95.14,109639499651.0
2007-08-23 17:00:00,95.12,95.14,94.16,94.18,101627099713.0
2007-08-23 18:00:00,94.16,94.66,94.07,94.21,70604589169.0
2007-08-23 19:00:00,94.21,94.58,94.18,94.57,48583999949.0
2007-08-23 20:00:00,94.57,94.96,94.47,94.73,52382599827.0
2007-08-23 21:00:00,94.72,95.24,94.62,95.11,53181099662.0
2007-08-23 22:00:00,95.11,95.56,95.07,95.37,23887900029.0
2007-08-23 23:00:00,95.36,95.57,95.15,95.3,11625500000.0
2007-08-24 00:00:00,95.32,95.34,94.78,94.81,19711200023.0
2007-08-24 01:00:00,94.81,95.07,94.42,95.06,43094999959.0
2007-08-24 02:00:00,95.04,95.5,94.98,95.41,37387500315.0
2007-08-24 03:00:00,95.41,95.91,95.19,95.64,32889915632.0
2007-08-24 04:00:00,95.64,95.765,95.55,95.755,29084600164.0
2007-08-24 05:00:00,95.755,95.78,95.26,95.32,24343200120.0
2007-08-24 06:00:00,95.33,95.41,95.03,95.195,48004400062.0
2007-08-24 07:00:00,95.2,95.54,95.18,95.18,36845299912.0
2007-08-24 08:00:00,95.19,95.22,94.39,94.6,75596300109.0
2007-08-24 09:00:00,94.61,95.53,94.6,95.32,83069399551.0
2007-08-24 10:00:00,95.32,95.57,95.07,95.33,92027999108.0
2007-08-24 11:00:00,95.34,95.34,95.14,95.14,59431899644.0
2007-08-24 12:00:00,95.14,95.15,94.75,95.08,69699295125.0
2007-08-24 13:00:00,95.07,95.28,95.03,95.06,88412898825.0
2007-08-24 14:00:00,95.06,95.69,95.04,95.53,89604699195.0
2007-08-24 15:00:00,95.53,95.53,95.07,95.22,97381163319.0
2007-08-24 16:00:00,95.23,95.82,95.19,95.28,89742600019.0
2007-08-24 17:00:00,95.29,95.71,95.25,95.7,77446699800.0
2007-08-24 18:00:00,95.69,95.87,95.55,95.68,51721199813.0
2007-08-24 19:00:00,95.68,95.87,95.68,95.86,45164899914.0
2007-08-24 20:00:00,95.86,96.02,95.75,96.02,40237699960.0
2007-08-24 21:00:00,96.02,96.21,95.92,96.21,43300999843.0
2007-08-24 22:00:00,96.21,96.32,96.14,96.28,15736099973.0
2007-08-26 23:00:00,96.307,96.56,96.234,96.277,44535300216.0
2007-08-27 00:00:00,96.31,96.8,96.26,96.74,24161400022.0
2007-08-27 01:00:00,96.75,97.02,96.6,96.9,34585500080.0
2007-08-27 02:00:00,96.89,96.95,96.75,96.79,38607400177.0
2007-08-27 03:00:00,96.79,96.8,96.12,96.36,55646600108.0
2007-08-27 04:00:00,96.345,96.6,96.34,96.42,29535400133.0
2007-08-27 05:00:00,96.42,96.52,96.28,96.44,38705599882.0
2007-08-27 06:00:00,96.44,96.5,96.285,96.34,38217500028.0
2007-08-27 07:00:00,96.34,96.82,96.33,96.79,48895000018.0
2007-08-27 08:00:00,96.79,96.86,96.62,96.68,56472900186.0
2007-08-27 09:00:00,96.68,96.77,96.55,96.6,52263999872.0
2007-08-27 10:00:00,96.61,96.79,96.57,96.65,50745899862.0
2007-08-27 11:00:00,96.66,96.76,96.58,96.64,44515199976.0
2007-08-27 12:00:00,96.64,96.78,96.6,96.63,41431599990.0
2007-08-27 13:00:00,96.64,96.78,96.615,96.65,41358399923.0
2007-08-27 14:00:00,96.64,96.66,96.3,96.36,57724999917.0
2007-08-27 15:00:00,96.36,96.53,96.205,96.41,71768899619.0
2007-08-27 16:00:00,96.44,96.53,96.07,96.225,97294300012.0
2007-08-27 17:00:00,96.21,96.23,95.975,96.16,61702799892.0
2007-08-27 18:00:00,96.16,96.27,96.04,96.26,25123299955.0
2007-08-27 19:00:00,96.26,96.34,96.11,96.15,26399999972.0
2007-08-27 20:00:00,96.15,96.47,96.145,96.4,27258539908.0
2007-08-27 21:00:00,96.38,96.46,96.2,96.22,25803899816.0
2007-08-27 22:00:00,96.22,96.24,95.88,95.88,14343699924.0
2007-08-27 23:00:00,95.886,95.92,95.49,95.54,19726099964.0
2007-08-28 00:00:00,95.54,95.67,95.17,95.44,41228300040.0
2007-08-28 01:00:00,95.44,95.64,95.35,95.43,45244300202.0
2007-08-28 02:00:00,95.43,95.48,95.11,95.18,41859499832.0
2007-08-28 03:00:00,95.18,95.54,95.1,95.32,54514399883.0
2007-08-28 04:00:00,95.34,95.44,95.24,95.34,36411999588.0
2007-08-28 05:00:00,95.35,95.38,94.9,95.1,46678799784.0
2007-08-28 06:00:00,95.09,95.16,94.69,94.92,64434699583.0
2007-08-28 07:00:00,94.91,95.2,94.71,95.13,50376699633.0
2007-08-28 08:00:00,95.12,95.32,94.9,95.26,58750899873.0
2007-08-28 09:00:00,95.25,95.43,95.01,95.1,60398400229.0
2007-08-28 10:00:00,95.11,95.39,95.06,95.21,54219300043.0
2007-08-28 11:00:00,95.2,95.33,95.05,95.25,59710300118.0
2007-08-28 12:00:00,95.45,95.68,95.24,95.61,44842472730.0
2007-08-28 13:00:00,95.59,95.61,95.43,95.48,52489000168.0
2007-08-28 14:00:00,95.41,95.436,94.89,94.98,30995200056.0
2007-08-28 15:00:00,94.84,94.94,94.505,94.52,18588700070.0
2007-08-28 16:00:00,94.65,94.82,94.43,94.53,41672677448.0
2007-08-28 17:00:00,94.62,94.62,93.84,93.89,33927700026.0
2007-08-28 18:00:00,94.17,94.56,94.15,94.41,63209500026.0
2007-08-28 19:00:00,94.42,94.51,94.17,94.49,48933502859.0
2007-08-28 20:00:00,94.48,94.5,93.85,93.94,60504400177.0
2007-08-28 21:00:00,93.94,94.11,93.31,93.36,50630799784.0
2007-08-28 22:00:00,93.36,93.495,93.12,93.15,30684699899.0
2007-08-28 23:00:00,93.17,93.21,92.77,92.84,22458899981.0
2007-08-29 00:00:00,92.85,93.15,92.63,93.0,47909000131.0
2007-08-29 01:00:00,93.0,93.08,92.04,92.21,79629046078.0
2007-08-29 02:00:00,92.19,92.51,92.04,92.27,65820299929.0
2007-08-29 03:00:00,92.28,92.28,91.73,92.13,34753058916.0
2007-08-29 04:00:00,92.13,92.185,92.01,92.07,35193179419.0
2007-08-29 05:00:00,92.07,92.435,92.01,92.39,44059199861.0
2007-08-29 06:00:00,92.39,92.78,92.36,92.52,48962200000.0
2007-08-29 07:00:00,92.52,92.54,92.15,92.27,37888063625.0
2007-08-29 08:00:00,92.29,92.98,92.19,92.62,93338350324.0
2007-08-29 09:00:00,92.64,93.04,92.41,92.91,86016538225.0
2007-08-29 10:00:00,92.92,93.39,92.87,93.11,83845885931.0
2007-08-29 11:00:00,93.11,94.125,93.1,93.73,95438599981.0
2007-08-29 12:00:00,93.73,94.37,93.58,94.365,71163540935.0
2007-08-29 13:00:00,94.36,94.43,93.67,93.725,81084159637.0
2007-08-29 14:00:00,93.73,93.81,93.46,93.56,82390932548.0
2007-08-29 15:00:00,93.56,94.21,93.55,93.76,91019276351.0
2007-08-29 16:00:00,93.8,94.06,93.64,93.99,90007399899.0
2007-08-29 17:00:00,93.98,94.62,93.96,94.595,80615916808.0
2007-08-29 18:00:00,94.595,94.61,94.1,94.17,52954669199.0
2007-08-29 19:00:00,94.18,94.235,93.54,93.795,65169957951.0
2007-08-29 20:00:00,93.795,94.37,93.79,94.15,70005933534.0
2007-08-29 21:00:00,94.16,95.545,94.125,95.48,68442899588.0
2007-08-29 22:00:00,95.48,95.585,95.325,95.42,27774261222.0
2007-08-29 23:00:00,95.42,95.71,95.33,95.34,17062400054.0
2007-08-30 00:00:00,95.34,95.36,94.83,94.84,35615506754.0
2007-08-30 01:00:00,94.84,95.005,94.61,94.81,46914800027.0
2007-08-30 02:00:00,94.81,94.895,94.49,94.66,44430553678.0
2007-08-30 03:00:00,94.66,94.98,94.57,94.845,38471993348.0
2007-08-30 04:00:00,94.845,95.1,94.78,94.85,30548690198.0
2007-08-30 05:00:00,94.84,94.85,94.47,94.6,27045200305.0
2007-08-30 06:00:00,94.6,94.725,94.06,94.14,40353560614.0
2007-08-30 07:00:00,94.14,94.24,93.64,94.0,71992000736.0
2007-08-30 08:00:00,94.0,94.67,93.96,94.37,69029600250.0
2007-08-30 09:00:00,94.35,94.59,94.14,94.445,91981699924.0
2007-08-30 10:00:00,94.445,94.53,94.16,94.41,86835257980.0
2007-08-30 11:00:00,94.41,94.43,93.85,93.86,79851849899.0
2007-08-30 12:00:00,93.86,94.13,93.78,94.005,65638499854.0
2007-08-30 13:00:00,94.01,94.37,93.9,94.35,49454899899.0
2007-08-30 14:00:00,94.355,94.88,94.27,94.69,72265559648.0
2007-08-30 15:00:00,94.68,94.69,93.91,94.21,83973658355.0
2007-08-30 16:00:00,94.21,94.78,94.11,94.75,87906471481.0
2007-08-30 17:00:00,94.73,95.21,94.64,94.75,82466900116.0
2007-08-30 18:00:00,94.75,94.94,94.12,94.855,52091600007.0
2007-08-30 19:00:00,94.86,94.93,94.41,94.625,57324483827.0
2007-08-30 20:00:00,94.625,94.65,94.12,94.27,64489501107.0
2007-08-30 21:00:00,94.26,94.56,94.21,94.31,59962499837.0
2007-08-30 22:00:00,94.31,94.62,94.29,94.48,19407300049.0
2007-08-30 23:00:00,94.48,94.64,94.36,94.45,11439000020.0
2007-08-31 00:00:00,94.394,94.79,94.388,94.68,17957800059.0
2007-08-31 01:00:00,94.68,94.98,94.675,94.88,36696700018.0
2007-08-31 02:00:00,94.89,94.89,94.51,94.59,31591400000.0
2007-08-31 03:00:00,94.6,95.05,94.5,94.96,60859799995.0
2007-08-31 04:00:00,94.96,95.03,94.75,94.825,47815482889.0
2007-08-31 05:00:00,94.82,95.5,94.77,95.43,53853999921.0
2007-08-31 06:00:00,95.43,95.44,95.15,95.16,39419900059.0
2007-08-31 07:00:00,95.16,95.525,95.15,95.41,48231400117.0
2007-08-31 08:00:00,95.4,96.1,95.34,95.87,69576038436.0
2007-08-31 09:00:00,95.89,96.04,95.68,95.73,50624999953.0
2007-08-31 10:00:00,95.73,95.84,95.51,95.78,51548305627.0
2007-08-31 11:00:00,95.78,95.995,95.735,95.83,47848099676.0
2007-08-31 12:00:00,95.83,95.99,95.635,95.92,50689988351.0
2007-08-31 13:00:00,95.92,96.035,95.56,95.59,71551975075.0
2007-08-31 14:00:00,95.59,95.64,95.19,95.44,65351809795.0
2007-08-31 15:00:00,95.44,95.5,95.1,95.1,54278937662.0
2007-08-31 16:00:00,95.11,95.17,94.28,94.28,90247399784.0
2007-08-31 17:00:00,94.3,94.66,93.8,94.46,91190099882.0
2007-08-31 18:00:00,94.46,94.86,94.25,94.6,63514190028.0
2007-08-31 19:00:00,94.59,94.73,94.56,94.62,30441300045.0
2007-08-31 20:00:00,94.62,94.74,94.51,94.63,29949831257.0
2007-08-31 21:00:00,94.63,94.88,94.6,94.75,27445390384.0
2007-08-31 22:00:00,94.74,94.78,94.6,94.73,16611800016.0
2007-09-02 23:00:00,94.45,94.702,94.325,94.421,33416599731.0
2007-09-03 00:00:00,94.403,94.93,94.392,94.88,27596699910.0
2007-09-03 01:00:00,94.88,94.91,94.72,94.79,24511800014.0
2007-09-03 02:00:00,94.79,94.91,94.7,94.87,55084099888.0
2007-09-03 03:00:00,94.86,95.22,94.8,95.205,37904800279.0
2007-09-03 04:00:00,95.205,95.23,95.11,95.14,28570800066.0
2007-09-03 05:00:00,95.14,95.185,95.04,95.175,25696200339.0
2007-09-03 06:00:00,95.175,95.335,95.08,95.28,20257378747.0
2007-09-03 07:00:00,95.28,95.475,95.17,95.475,34899400317.0
2007-09-03 08:00:00,95.46,95.57,95.26,95.32,53043500324.0
2007-09-03 09:00:00,95.32,95.55,95.19,95.51,46686889999.0
2007-09-03 10:00:00,95.5,95.54,95.22,95.265,38743699846.0
2007-09-03 11:00:00,95.265,95.5,95.23,95.4,37621799909.0
2007-09-03 12:00:00,95.4,95.47,95.31,95.355,27271099981.0
2007-09-03 13:00:00,95.355,95.38,95.06,95.18,43108999942.0
2007-09-03 14:00:00,95.18,95.19,95.01,95.06,28984400037.0
2007-09-03 15:00:00,95.06,95.22,95.04,95.19,37157378950.0
2007-09-03 16:00:00,95.19,95.23,94.78,94.96,43355630130.0
2007-09-03 17:00:00,94.95,95.08,94.94,94.95,29049599905.0
2007-09-03 18:00:00,94.98,95.14,94.91,94.99,12760000020.0
2007-09-03 19:00:00,95.04,95.15,94.98,95.08,9291600034.0
2007-09-03 20:00:00,95.05,95.145,94.98,95.11,10087300027.0
2007-09-03 21:00:00,95.11,95.17,95.054,95.135,5764400021.0
2007-09-03 22:00:00,95.14,95.45,95.09,95.4,5787899993.0
2007-09-03 23:00:00,95.43,95.46,95.26,95.29,5880799999.0
2007-09-04 00:00:00,95.32,95.39,95.06,95.085,16855700088.0
2007-09-04 01:00:00,95.085,95.2,94.97,94.97,37710900037.0
2007-09-04 02:00:00,94.97,95.31,94.94,95.13,45292700038.0
2007-09-04 03:00:00,95.12,95.66,95.03,95.59,55280300056.0
2007-09-04 04:00:00,95.59,95.61,95.405,95.41,22727800031.0
2007-09-04 05:00:00,95.42,95.58,95.41,95.51,32657200029.0
2007-09-04 06:00:00,95.51,95.57,95.429,95.51,23371700003.0
2007-09-04 07:00:00,95.51,95.87,95.46,95.8,53179999963.0
2007-09-04 08:00:00,95.82,95.85,95.66,95.74,63101399832.0
2007-09-04 09:00:00,95.74,95.74,94.89,95.01,82609599757.0
2007-09-04 10:00:00,95.03,95.33,94.87,95.21,78110200023.0
2007-09-04 11:00:00,95.205,95.44,95.04,95.29,71181800014.0
2007-09-04 12:00:00,95.29,95.38,94.93,94.98,62786700040.0
2007-09-04 13:00:00,94.99,95.29,94.91,95.17,48945968973.0
2007-09-04 14:00:00,95.16,95.33,95.05,95.21,68397033338.0
2007-09-04 15:00:00,95.21,95.68,95.205,95.6,88604500159.0
2007-09-04 16:00:00,95.59,96.2,95.52,95.78,99479828617.0
2007-09-04 17:00:00,95.76,96.0,95.55,95.78,89282716060.0
2007-09-04 18:00:00,95.78,95.78,95.525,95.53,47103969995.0
2007-09-04 19:00:00,95.53,95.765,95.39,95.53,41137399950.0
2007-09-04 20:00:00,95.53,95.705,95.405,95.695,28718199937.0
2007-09-04 21:00:00,95.7,95.92,95.68,95.76,37435499867.0
2007-09-04 22:00:00,95.76,96.03,95.75,95.89,22626099951.0
2007-09-04 23:00:00,95.88,95.88,95.6,95.78,6736096950.0
2007-09-05 00:00:00,95.75,96.0,95.69,95.95,12182700022.0
2007-09-05 01:00:00,95.95,96.46,95.81,96.37,26146699969.0
2007-09-05 02:00:00,96.37,96.38,96.0,96.16,28388200000.0
2007-09-05 03:00:00,96.16,96.22,96.03,96.05,30955099978.0
2007-09-05 04:00:00,96.04,96.04,95.6,95.64,31145062723.0
2007-09-05 05:00:00,95.64,95.93,95.49,95.65,33753800050.0
2007-09-05 06:00:00,95.65,95.66,95.1,95.41,20703600041.0
2007-09-05 07:00:00,95.41,95.5,95.26,95.36,31099100056.0
2007-09-05 08:00:00,95.36,95.37,94.98,95.18,43103923075.0
2007-09-05 09:00:00,95.17,95.29,94.63,94.8,38066899998.0
2007-09-05 10:00:00,94.8,95.32,94.8,95.23,52140499982.0
2007-09-05 11:00:00,95.23,95.29,95.04,95.2,47690251905.0
2007-09-05 12:00:00,95.19,95.34,95.07,95.09,43598737931.0
2007-09-05 13:00:00,95.09,95.11,94.78,94.89,43700940480.0
2007-09-05 14:00:00,94.88,94.98,94.44,94.67,59861769230.0
2007-09-05 15:00:00,94.67,94.99,94.6,94.77,67325899937.0
2007-09-05 16:00:00,94.74,94.95,94.33,94.94,60303400113.0
2007-09-05 17:00:00,94.94,94.94,94.54,94.86,51184131405.0
2007-09-05 18:00:00,94.87,95.27,94.83,95.14,45279499983.0
2007-09-05 19:00:00,95.16,95.29,94.91,94.92,33023779206.0
2007-09-05 20:00:00,94.91,95.0,94.47,94.63,48322852429.0
2007-09-05 21:00:00,94.65,94.92,94.55,94.78,43048699943.0
2007-09-05 22:00:00,94.78,94.89,94.61,94.67,9478399990.0
2007-09-05 23:00:00,94.66,94.79,94.49,94.5,8302200022.0
2007-09-06 00:00:00,94.5,94.725,94.41,94.7,28123000225.0
2007-09-06 01:00:00,94.7,94.72,94.05,94.26,47809800329.0
2007-09-06 02:00:00,94.26,94.5,94.2,94.41,64033500703.0
2007-09-06 03:00:00,94.41,94.88,94.35,94.67,39580400042.0
2007-09-06 04:00:00,94.675,95.03,94.675,95.03,42562099955.0
2007-09-06 05:00:00,95.03,95.23,94.88,94.93,19811599847.0
2007-09-06 06:00:00,94.93,95.17,94.92,95.1,22394299978.0
2007-09-06 07:00:00,95.1,95.13,94.77,94.9,29632499954.0
2007-09-06 08:00:00,94.895,95.14,94.79,94.87,60924492214.0
2007-09-06 09:00:00,94.87,95.34,94.8,95.15,77687899929.0
2007-09-06 10:00:00,95.15,95.45,95.105,95.4,61406899976.0
2007-09-06 11:00:00,95.41,95.5,95.23,95.365,56829899541.0
2007-09-06 12:00:00,95.365,95.385,94.77,94.79,66788999952.0
2007-09-06 13:00:00,94.76,94.85,94.55,94.73,52897799988.0
2007-09-06 14:00:00,94.73,95.15,94.71,94.98,78285507801.0
2007-09-06 15:00:00,94.98,95.32,94.93,95.11,73306245040.0
2007-09-06 16:00:00,95.1,95.42,94.86,95.34,67839600019.0
2007-09-06 17:00:00,95.34,95.58,95.12,95.41,70991799940.0
2007-09-06 18:00:00,95.41,95.52,95.25,95.39,25757399902.0
2007-09-06 19:00:00,95.39,95.53,95.2,95.51,30320399808.0
2007-09-06 20:00:00,95.51,95.55,95.41,95.53,16170199968.0
2007-09-06 21:00:00,95.53,95.61,95.505,95.6,19158499931.0
2007-09-06 22:00:00,95.6,95.67,95.55,95.64,17751199861.0
2007-09-06 23:00:00,95.65,95.72,95.59,95.66,7461800046.0
2007-09-07 00:00:00,95.66,95.7,95.544,95.67,17745900177.0
2007-09-07 01:00:00,95.68,95.86,95.57,95.66,32122800314.0
2007-09-07 02:00:00,95.66,95.72,95.52,95.62,27325100009.0
2007-09-07 03:00:00,95.62,95.67,95.36,95.36,28432999990.0
2007-09-07 04:00:00,95.36,95.415,95.24,95.34,27896620981.0
2007-09-07 05:00:00,95.35,95.4,95.22,95.29,27083200096.0
2007-09-07 06:00:00,95.29,95.36,95.11,95.13,27043400087.0
2007-09-07 07:00:00,95.13,95.31,95.11,95.17,29359300147.0
2007-09-07 08:00:00,95.17,95.25,95.11,95.15,30353196474.0
2007-09-07 09:00:00,95.15,95.3,95.0,95.29,61139000127.0
2007-09-07 10:00:00,95.29,95.31,95.09,95.1,55745200178.0
2007-09-07 11:00:00,95.1,95.2,95.01,95.19,57829500263.0
2007-09-07 12:00:00,95.19,95.36,95.1,95.29,48767985045.0
2007-09-07 13:00:00,95.29,95.305,95.1,95.26,58221500144.0
2007-09-07 14:00:00,95.26,95.35,94.48,94.75,79519099884.0
2007-09-07 15:00:00,94.76,94.88,94.34,94.68,106524099724.0
2007-09-07 16:00:00,94.65,94.67,93.66,93.74,96091600089.0
2007-09-07 17:00:00,93.73,93.83,93.12,93.79,91584899815.0
2007-09-07 18:00:00,93.79,93.92,93.52,93.795,45643400028.0
2007-09-07 19:00:00,93.795,94.035,93.73,93.81,32672099920.0
2007-09-07 20:00:00,93.81,93.985,93.65,93.68,38671467387.0
2007-09-07 21:00:00,93.68,93.96,93.56,93.75,29101699965.0
2007-09-07 22:00:00,93.75,93.9,93.66,93.66,18471600141.0
2007-09-09 23:00:00,93.463,93.585,93.07,93.28,2776400002.0
2007-09-10 00:00:00,93.23,93.27,92.73,92.735,13193699999.0
2007-09-10 01:00:00,92.735,93.05,92.68,92.94,23190300033.0
2007-09-10 02:00:00,92.94,93.01,92.34,92.4,47075700024.0
2007-09-10 03:00:00,92.39,92.735,92.19,92.63,44881075281.0
2007-09-10 04:00:00,92.625,92.71,92.53,92.62,28536399964.0
2007-09-10 05:00:00,92.62,93.09,92.51,93.03,8323899988.0
2007-09-10 06:00:00,93.02,93.21,92.85,93.11,23206799984.0
2007-09-10 07:00:00,93.13,93.14,92.73,92.82,15709499988.0
2007-09-10 08:00:00,92.82,93.04,92.8,92.885,14581299986.0
2007-09-10 09:00:00,92.89,93.21,92.85,93.14,32380151870.0
2007-09-10 10:00:00,93.14,93.45,93.14,93.38,28242894341.0
2007-09-10 11:00:00,93.38,93.71,93.33,93.44,37247300046.0
2007-09-10 12:00:00,93.45,93.56,93.31,93.55,35176900081.0
2007-09-10 13:00:00,93.57,93.58,93.305,93.41,41226100113.0
2007-09-10 14:00:00,93.41,93.84,93.33,93.82,40236200141.0
2007-09-10 15:00:00,93.82,94.11,93.675,93.73,53706899920.0
2007-09-10 16:00:00,93.72,93.73,93.12,93.17,44473699931.0
2007-09-10 17:00:00,93.17,93.48,93.08,93.435,50180857962.0
2007-09-10 18:00:00,93.435,93.48,93.14,93.46,34769399955.0
2007-09-10 19:00:00,93.46,93.655,93.41,93.415,31309999865.0
2007-09-10 20:00:00,93.415,93.76,93.355,93.69,36921469025.0
2007-09-10 21:00:00,93.69,94.105,93.61,93.78,47134287238.0
2007-09-10 22:00:00,93.78,93.925,93.75,93.88,20289000060.0
2007-09-10 23:00:00,93.86,93.89,93.694,93.78,5665200003.0
2007-09-11 00:00:00,93.78,93.79,93.61,93.67,18668100122.0
2007-09-11 01:00:00,93.67,93.67,93.39,93.61,48400700023.0
2007-09-11 02:00:00,93.61,93.85,93.5,93.53,48504800020.0
2007-09-11 03:00:00,93.54,93.8,93.52,93.77,28707499963.0
2007-09-11 04:00:00,93.77,93.9,93.69,93.9,28479899978.0
2007-09-11 05:00:00,93.9,93.94,93.8,93.885,28256199932.0
2007-09-11 06:00:00,93.885,94.295,93.86,94.22,45739599876.0
2007-09-11 07:00:00,94.22,94.35,94.0,94.12,56892099641.0
2007-09-11 08:00:00,94.12,94.15,93.64,93.695,55314999915.0
2007-09-11 09:00:00,93.69,93.915,93.65,93.83,61427000029.0
2007-09-11 10:00:00,93.83,94.18,93.705,93.97,62777599950.0
2007-09-11 11:00:00,93.97,94.1,93.9,93.93,53846299907.0
2007-09-11 12:00:00,93.93,93.94,93.75,93.83,80797900017.0
2007-09-11 13:00:00,93.85,94.19,93.81,94.14,71348800067.0
2007-09-11 14:00:00,94.16,94.35,94.03,94.05,80722499875.0
2007-09-11 15:00:00,94.05,94.35,94.01,94.3,75499099935.0
2007-09-11 16:00:00,94.3,94.68,94.22,94.65,79070699930.0
2007-09-11 17:00:00,94.66,94.77,94.36,94.68,80690999876.0
2007-09-11 18:00:00,94.665,94.99,94.59,94.93,69984799954.0
2007-09-11 19:00:00,94.92,95.16,94.83,95.12,53644099964.0
2007-09-11 20:00:00,95.12,95.31,95.11,95.29,55178799940.0
2007-09-11 21:00:00,95.29,95.41,95.16,95.33,52148499928.0
2007-09-11 22:00:00,95.33,95.39,95.25,95.36,27451299970.0
2007-09-11 23:00:00,95.36,95.43,95.223,95.31,13051100042.0
2007-09-12 00:00:00,95.31,95.35,95.14,95.26,27216700148.0
2007-09-12 01:00:00,95.27,95.275,95.01,95.04,51387599998.0
2007-09-12 02:00:00,95.04,95.16,94.98,95.125,69696899889.0
2007-09-12 03:00:00,95.12,95.16,95.0,95.01,50531000022.0
2007-09-12 04:00:00,95.01,95.12,94.98,95.11,49282599915.0
2007-09-12 05:00:00,95.11,95.44,95.09,95.44,54257499723.0
2007-09-12 06:00:00,95.44,95.49,95.23,95.43,74364999845.0
2007-09-12 07:00:00,95.43,95.46,95.16,95.2,85268099610.0
2007-09-12 08:00:00,95.21,95.33,95.15,95.24,61813400024.0
2007-09-12 09:00:00,95.25,95.38,95.23,95.26,82086899817.0
2007-09-12 10:00:00,95.26,95.38,95.17,95.295,60307299968.0
2007-09-12 11:00:00,95.31,95.32,95.18,95.225,51420184908.0
2007-09-12 12:00:00,95.225,95.34,95.17,95.22,46319700137.0
2007-09-12 13:00:00,95.21,95.32,95.17,95.23,53773199991.0
2007-09-12 14:00:00,95.23,95.46,95.06,95.42,77739900007.0
2007-09-12 15:00:00,95.42,95.72,95.31,95.68,81847955755.0
2007-09-12 16:00:00,95.68,95.895,95.61,95.77,74328099970.0
2007-09-12 17:00:00,95.77,95.97,95.7,95.95,77406914363.0
2007-09-12 18:00:00,95.95,96.26,95.91,96.08,60374099955.0
2007-09-12 19:00:00,96.08,96.25,95.89,96.21,57155000038.0
2007-09-12 20:00:00,96.21,96.33,96.15,96.23,44738800016.0
2007-09-12 21:00:00,96.22,96.3,96.06,96.23,36437399936.0
2007-09-12 22:00:00,96.23,96.24,96.08,96.08,16252799963.0
2007-09-12 23:00:00,96.09,96.18,95.99,96.06,6830000005.0
2007-09-13 00:00:00,96.06,96.13,95.86,96.12,24245899939.0
2007-09-13 01:00:00,96.12,96.12,95.85,95.91,42961699806.0
2007-09-13 02:00:00,95.91,96.12,95.8,95.85,47562399973.0
2007-09-13 03:00:00,95.85,95.93,95.77,95.85,38698900016.0
2007-09-13 04:00:00,95.86,95.94,95.784,95.92,20929599965.0
2007-09-13 05:00:00,95.92,95.92,95.766,95.84,20538299979.0
2007-09-13 06:00:00,95.84,95.93,95.8,95.87,23577499909.0
2007-09-13 07:00:00,95.87,95.92,95.73,95.865,35108000044.0
2007-09-13 08:00:00,95.87,96.02,95.84,95.95,43495700027.0
2007-09-13 09:00:00,95.95,96.21,95.87,96.17,81398800082.0
2007-09-13 10:00:00,96.17,96.58,96.15,96.57,70746700029.0
2007-09-13 11:00:00,96.58,96.7,96.39,96.53,73246100094.0
2007-09-13 12:00:00,96.53,96.68,96.375,96.39,84186399964.0
2007-09-13 13:00:00,96.41,96.43,95.98,96.11,63663499932.0
2007-09-13 14:00:00,96.13,96.42,96.08,96.4,50274666281.0
2007-09-13 15:00:00,96.4,96.62,96.31,96.5,65371899863.0
2007-09-13 16:00:00,96.49,96.86,96.4,96.78,56943899883.0
2007-09-13 17:00:00,96.78,96.85,96.61,96.81,42655899948.0
2007-09-13 18:00:00,96.82,97.0,96.73,96.96,26233299928.0
2007-09-13 19:00:00,96.96,97.18,96.93,96.995,32800399880.0
2007-09-13 20:00:00,97.0,97.1,96.82,96.9,28620199990.0
2007-09-13 21:00:00,96.92,97.02,96.8,96.85,28560499951.0
2007-09-13 22:00:00,96.84,96.9,96.41,96.45,29186699840.0
2007-09-13 23:00:00,96.45,96.48,95.73,95.755,19377900083.0
2007-09-14 00:00:00,95.745,96.145,95.55,95.625,5214500000.0
2007-09-14 01:00:00,95.65,96.08,95.625,96.075,5004700000.0
2007-09-14 02:00:00,96.085,96.49,96.075,96.49,6902500000.0
2007-09-14 03:00:00,96.5,96.82,96.42,96.52,6444900000.0
2007-09-14 04:00:00,96.52,96.67,96.41,96.47,2580500000.0
2007-09-14 05:00:00,96.465,96.51,96.165,96.405,4114035808.0
2007-09-14 06:00:00,96.425,96.63,96.36,96.515,2239000000.0
2007-09-14 07:00:00,96.51,96.655,96.396,96.59,3562300008.0
2007-09-14 08:00:00,96.59,97.12,96.508,97.08,39100963949.0
2007-09-14 09:00:00,97.07,97.18,96.535,96.69,71284637672.0
2007-09-14 10:00:00,96.69,96.815,96.43,96.6,51817199925.0
2007-09-14 11:00:00,96.6,96.62,96.34,96.47,59596700021.0
2007-09-14 12:00:00,96.47,96.495,96.19,96.37,59454295727.0
2007-09-14 13:00:00,96.38,96.41,96.18,96.37,48642052000.0
2007-09-14 14:00:00,96.37,96.66,96.13,96.31,68926785486.0
2007-09-14 15:00:00,96.31,96.665,96.09,96.65,60336499911.0
2007-09-14 16:00:00,96.64,97.01,96.59,96.8,76201499966.0
2007-09-14 17:00:00,96.8,97.03,96.72,97.02,56275053438.0
2007-09-14 18:00:00,97.02,97.1,96.86,96.9,32664699893.0
2007-09-14 19:00:00,96.9,97.07,96.8,96.96,26638099927.0
2007-09-14 20:00:00,96.96,97.04,96.88,97.02,27324999923.0
2007-09-14 21:00:00,97.02,97.22,96.96,97.11,29582800206.0
2007-09-14 22:00:00,97.11,97.18,97.06,97.07,10682600103.0
2007-09-16 23:00:00,96.92,97.058,96.91,97.01,8345800006.0
2007-09-17 00:00:00,97.01,97.02,96.829,96.91,10552900041.0
2007-09-17 01:00:00,96.91,96.97,96.71,96.895,8290400000.0
2007-09-17 02:00:00,96.895,97.34,96.88,97.27,20271000001.0
2007-09-17 03:00:00,97.28,97.3,97.08,97.27,26919100006.0
2007-09-17 04:00:00,97.27,97.31,97.156,97.21,13973599921.0
2007-09-17 05:00:00,97.21,97.28,97.126,97.21,9667300000.0
2007-09-17 06:00:00,97.21,97.21,97.05,97.07,18177899905.0
2007-09-17 07:00:00,97.07,97.33,97.01,97.27,16325499976.0
2007-09-17 08:00:00,97.27,97.54,97.17,97.33,40983599991.0
2007-09-17 09:00:00,97.33,97.33,96.63,96.67,48535299960.0
2007-09-17 10:00:00,96.67,96.89,96.42,96.58,44202499997.0
2007-09-17 11:00:00,96.59,96.69,96.29,96.35,41115498666.0
2007-09-17 12:00:00,96.35,96.4,96.14,96.36,35884800059.0
2007-09-17 13:00:00,96.35,96.69,96.31,96.605,37670499749.0
2007-09-17 14:00:00,96.605,96.62,96.33,96.6,46463066776.0
2007-09-17 15:00:00,96.59,96.72,96.43,96.65,37793376990.0
2007-09-17 16:00:00,96.65,96.85,96.32,96.34,32722099909.0
2007-09-17 17:00:00,96.34,96.42,95.51,95.71,41730299919.0
2007-09-17 18:00:00,95.71,96.25,95.66,96.14,45578999958.0
2007-09-17 19:00:00,96.14,96.23,95.88,95.98,20883899946.0
2007-09-17 20:00:00,95.97,96.07,95.83,95.97,11352668060.0
2007-09-17 21:00:00,95.97,95.98,95.78,95.81,18991799901.0
2007-09-17 22:00:00,95.815,95.97,95.77,95.93,11683099983.0
2007-09-17 23:00:00,95.93,95.99,95.76,95.83,7295900004.0
2007-09-18 00:00:00,95.835,96.0,95.81,95.87,15206800052.0
2007-09-18 01:00:00,95.875,95.945,95.71,95.93,15690099973.0
2007-09-18 02:00:00,95.93,95.955,95.68,95.71,25783399731.0
2007-09-18 03:00:00,95.72,95.76,94.985,95.43,57634799679.0
2007-09-18 04:00:00,95.42,95.67,95.41,95.61,23455799898.0
2007-09-18 05:00:00,95.61,95.72,95.52,95.59,20061599911.0
2007-09-18 06:00:00,95.59,95.6,95.34,95.56,22095099946.0
2007-09-18 07:00:00,95.56,95.635,95.2,95.38,20385499972.0
2007-09-18 08:00:00,95.37,95.45,95.1,95.33,52996499576.0
2007-09-18 09:00:00,95.33,95.75,95.33,95.71,44228316478.0
2007-09-18 10:00:00,95.71,96.01,95.63,95.68,46649899743.0
2007-09-18 11:00:00,95.68,96.07,95.67,96.025,39024982060.0
2007-09-18 12:00:00,96.025,96.1,95.87,95.98,33743899883.0
2007-09-18 13:00:00,95.98,96.15,95.91,96.12,26465399945.0
2007-09-18 14:00:00,96.125,96.98,96.03,96.675,62899899706.0
2007-09-18 15:00:00,96.675,96.75,96.33,96.495,53082688997.0
2007-09-18 16:00:00,96.5,96.82,96.49,96.82,48082699593.0
2007-09-18 17:00:00,96.81,96.905,96.68,96.78,43906799891.0
2007-09-18 18:00:00,96.78,96.87,96.72,96.79,21290789054.0
2007-09-18 19:00:00,96.79,97.06,96.77,97.05,29804199936.0
2007-09-18 20:00:00,97.05,98.65,96.92,98.285,66206499861.0
2007-09-18 21:00:00,98.285,99.125,98.17,98.885,63378500408.0
2007-09-18 22:00:00,98.885,99.055,98.77,98.93,21771052550.0
2007-09-18 23:00:00,98.95,98.95,98.55,98.805,14371900033.0
2007-09-19 00:00:00,98.8,98.805,98.47,98.53,23829299875.0
2007-09-19 01:00:00,98.54,98.59,98.27,98.295,31962499816.0
2007-09-19 02:00:00,98.285,98.58,98.2,98.55,30617099827.0
2007-09-19 03:00:00,98.55,98.78,98.52,98.71,35601783386.0
2007-09-19 04:00:00,98.72,98.81,98.61,98.78,36970099680.0
2007-09-19 05:00:00,98.78,98.84,98.62,98.77,10365699990.0
2007-09-19 06:00:00,98.76,98.86,98.7,98.78,31743499743.0
2007-09-19 07:00:00,98.78,98.945,98.68,98.75,35116174586.0
2007-09-19 08:00:00,98.75,99.015,98.685,98.94,43875099736.0
2007-09-19 09:00:00,98.95,99.105,98.53,98.8,55058663318.0
2007-09-19 10:00:00,98.8,98.97,98.69,98.94,48506772737.0
2007-09-19 11:00:00,98.94,98.98,98.64,98.67,40394499658.0
2007-09-19 12:00:00,98.67,98.8,98.42,98.5,39542918514.0
2007-09-19 13:00:00,98.5,98.8,98.5,98.7,42372759654.0
2007-09-19 14:00:00,98.7,98.89,98.4,98.86,51978405743.0
2007-09-19 15:00:00,98.86,99.33,98.82,99.26,46952659356.0
2007-09-19 16:00:00,99.27,99.66,99.15,99.59,61288269435.0
2007-09-19 17:00:00,99.59,99.62,99.23,99.38,46787325422.0
2007-09-19 18:00:00,99.38,99.5,99.15,99.24,36004599884.0
2007-09-19 19:00:00,99.23,99.24,98.95,99.17,26271999876.0
2007-09-19 20:00:00,99.17,99.32,98.89,99.28,33312099897.0
2007-09-19 21:00:00,99.28,99.42,99.13,99.34,20099199914.0
2007-09-19 22:00:00,99.34,99.49,99.28,99.41,10970099929.0
2007-09-19 23:00:00,99.4,99.43,99.2,99.2,3958699998.0
2007-09-20 00:00:00,99.2,99.27,99.13,99.23,6403500013.0
2007-09-20 01:00:00,99.23,99.44,99.22,99.31,15997399974.0
2007-09-20 02:00:00,99.31,99.58,99.26,99.495,39015399871.0
2007-09-20 03:00:00,99.495,99.54,99.39,99.49,34355399913.0
2007-09-20 04:00:00,99.5,99.63,99.42,99.46,23606399857.0
2007-09-20 05:00:00,99.47,99.57,99.45,99.53,19279800004.0
2007-09-20 06:00:00,99.52,99.59,99.47,99.56,16849934342.0
2007-09-20 07:00:00,99.56,99.58,99.43,99.53,31912899962.0
2007-09-20 08:00:00,99.53,99.86,99.52,99.82,71326660140.0
2007-09-20 09:00:00,99.82,99.82,99.33,99.58,79187544806.0
2007-09-20 10:00:00,99.59,99.61,99.46,99.6,41781500056.0
2007-09-20 11:00:00,99.6,99.76,99.54,99.57,46466800051.0
2007-09-20 12:00:00,99.58,99.6,99.35,99.48,59546116461.0
2007-09-20 13:00:00,99.48,99.48,98.96,99.15,69423200162.0
2007-09-20 14:00:00,99.16,99.47,99.14,99.4,75694900191.0
2007-09-20 15:00:00,99.4,99.44,99.18,99.27,51304588110.0
2007-09-20 16:00:00,99.27,99.41,99.045,99.14,55245300053.0
2007-09-20 17:00:00,99.14,99.22,98.51,98.64,54223700039.0
2007-09-20 18:00:00,98.64,98.84,98.56,98.78,41524396376.0
2007-09-20 19:00:00,98.78,98.95,98.61,98.715,25900700051.0
2007-09-20 20:00:00,98.71,99.11,98.69,98.93,41330000018.0
2007-09-20 21:00:00,98.93,98.93,98.56,98.595,25358100014.0
2007-09-20 22:00:00,98.595,98.89,98.5,98.88,21954500004.0
2007-09-20 23:00:00,98.88,99.01,98.77,98.915,8637399998.0
2007-09-21 00:00:00,98.915,99.24,98.85,99.2,16872500005.0
2007-09-21 01:00:00,99.19,99.73,99.1,99.685,28556300017.0
2007-09-21 02:00:00,99.7,100.14,99.59,99.96,37896399971.0
2007-09-21 03:00:00,99.96,100.04,99.75,99.91,24825699977.0
2007-09-21 04:00:00,99.91,99.93,99.44,99.59,26541499934.0
2007-09-21 05:00:00,99.527,99.71,99.522,99.57,18573499937.0
2007-09-21 06:00:00,99.57,99.84,99.5,99.75,30169099928.0
2007-09-21 07:00:00,99.75,99.79,99.61,99.77,36490199953.0
2007-09-21 08:00:00,99.77,99.89,99.57,99.685,51261599982.0
2007-09-21 09:00:00,99.685,99.93,99.57,99.75,49513174580.0
2007-09-21 10:00:00,99.74,99.92,99.57,99.83,48412093564.0
2007-09-21 11:00:00,99.82,99.91,99.57,99.77,35909899961.0
2007-09-21 12:00:00,99.77,99.89,99.61,99.74,37861860977.0
2007-09-21 13:00:00,99.74,99.74,99.5,99.52,33804587605.0
2007-09-21 14:00:00,99.53,99.98,99.4,99.95,47733099940.0
2007-09-21 15:00:00,99.96,99.98,99.73,99.92,41359799988.0
2007-09-21 16:00:00,99.9,100.16,99.805,99.845,33287200006.0
2007-09-21 17:00:00,99.85,100.01,99.8,99.97,18825858556.0
2007-09-21 18:00:00,99.96,100.05,99.84,100.0,15726200024.0
2007-09-21 19:00:00,100.0,100.055,99.8,99.83,11672600037.0
2007-09-21 20:00:00,99.82,99.9,99.72,99.88,16278800002.0
2007-09-21 21:00:00,99.88,99.88,99.69,99.755,19331500043.0
2007-09-21 22:00:00,99.755,100.12,99.69,100.04,9166900000.0
2007-09-23 23:00:00,99.961,100.12,99.94,100.07,22387799893.0
2007-09-24 00:00:00,100.05,100.13,99.99,99.99,5860499997.0
2007-09-24 01:00:00,99.99,100.03,99.85,99.97,9439799988.0
2007-09-24 02:00:00,99.97,100.01,99.76,99.9,13672226611.0
2007-09-24 03:00:00,99.9,100.04,99.83,99.98,8877999995.0
2007-09-24 04:00:00,99.98,99.985,99.78,99.82,8738799996.0
2007-09-24 05:00:00,99.82,99.83,99.71,99.79,6959500004.0
2007-09-24 06:00:00,99.8,99.84,99.69,99.72,10594099995.0
2007-09-24 07:00:00,99.72,99.79,99.56,99.77,13154099986.0
2007-09-24 08:00:00,99.77,99.92,99.62,99.72,29707800015.0
2007-09-24 09:00:00,99.705,99.85,99.51,99.55,26467900044.0
2007-09-24 10:00:00,99.55,99.675,99.468,99.635,38644299971.0
2007-09-24 11:00:00,99.635,99.865,99.59,99.86,28394800041.0
2007-09-24 12:00:00,99.87,100.01,99.74,99.88,37084900009.0
2007-09-24 13:00:00,99.89,100.04,99.83,99.91,41940138104.0
2007-09-24 14:00:00,99.91,99.98,99.76,99.77,52847500064.0
2007-09-24 15:00:00,99.75,99.895,99.59,99.67,56485899968.0
2007-09-24 16:00:00,99.67,99.9,99.58,99.74,50581199972.0
2007-09-24 17:00:00,99.73,99.76,99.535,99.61,42906877308.0
2007-09-24 18:00:00,99.61,99.735,99.59,99.675,25286799933.0
2007-09-24 19:00:00,99.68,99.685,99.41,99.42,23291799959.0
2007-09-24 20:00:00,99.43,99.63,99.36,99.63,17537399941.0
2007-09-24 21:00:00,99.63,99.69,99.49,99.57,25170599995.0
2007-09-24 22:00:00,99.57,99.83,99.57,99.66,25347800014.0
2007-09-24 23:00:00,99.64,99.8,99.57,99.69,9505299996.0
2007-09-25 00:00:00,99.69,99.76,99.53,99.6,25122799964.0
2007-09-25 01:00:00,99.6,99.695,99.49,99.52,23853999888.0
2007-09-25 02:00:00,99.52,99.555,99.05,99.11,59160948745.0
2007-09-25 03:00:00,99.1,99.44,99.01,99.36,63072999724.0
2007-09-25 04:00:00,99.36,99.39,99.18,99.22,42175099731.0
2007-09-25 05:00:00,99.22,99.32,99.11,99.24,42176799931.0
2007-09-25 06:00:00,99.24,99.37,99.18,99.25,38735899885.0
2007-09-25 07:00:00,99.255,99.33,99.16,99.28,42892999974.0
2007-09-25 08:00:00,99.28,99.31,99.05,99.28,66258199900.0
2007-09-25 09:00:00,99.26,99.35,98.84,98.97,67838800196.0
2007-09-25 10:00:00,98.97,99.22,98.92,99.15,48542999936.0
2007-09-25 11:00:00,99.16,99.355,99.04,99.055,47591488620.0
2007-09-25 12:00:00,99.055,99.1,98.55,98.58,65716399987.0
2007-09-25 13:00:00,98.58,98.73,98.4,98.7,86353499976.0
2007-09-25 14:00:00,98.7,98.78,98.47,98.61,72119599913.0
2007-09-25 15:00:00,98.61,99.08,98.6,99.03,73062599985.0
2007-09-25 16:00:00,99.03,99.69,98.92,99.27,79069100260.0
2007-09-25 17:00:00,99.26,99.62,99.23,99.46,67372500045.0
2007-09-25 18:00:00,99.46,99.67,99.4,99.64,47254835234.0
2007-09-25 19:00:00,99.64,99.86,99.55,99.83,29394550026.0
2007-09-25 20:00:00,99.84,99.94,99.72,99.92,27145600020.0
2007-09-25 21:00:00,99.93,100.2,99.86,100.17,17414299961.0
2007-09-25 22:00:00,100.17,100.24,100.09,100.19,25719699994.0
2007-09-25 23:00:00,100.19,100.27,100.1,100.14,10296399994.0
2007-09-26 00:00:00,100.14,100.26,100.103,100.22,29623399720.0
2007-09-26 01:00:00,100.21,100.31,99.91,99.98,34417399955.0
2007-09-26 02:00:00,99.98,100.12,99.87,100.08,39824099803.0
2007-09-26 03:00:00,100.08,100.31,100.03,100.29,44192899862.0
2007-09-26 04:00:00,100.29,100.32,100.15,100.29,36087899739.0
2007-09-26 05:00:00,100.29,100.32,100.15,100.27,30626299840.0
2007-09-26 06:00:00,100.27,100.4,100.22,100.28,38277299828.0
2007-09-26 07:00:00,100.28,100.34,100.18,100.2,39409699870.0
2007-09-26 08:00:00,100.19,100.32,100.08,100.19,42869200014.0
2007-09-26 09:00:00,100.19,100.39,100.1,100.19,48951899991.0
2007-09-26 10:00:00,100.18,100.5,100.18,100.43,47815458513.0
2007-09-26 11:00:00,100.44,100.52,100.41,100.46,32426799933.0
2007-09-26 12:00:00,100.46,100.66,100.38,100.58,53171900137.0
2007-09-26 13:00:00,100.58,100.785,100.54,100.76,70741300055.0
2007-09-26 14:00:00,100.76,101.01,100.53,100.83,77062800140.0
2007-09-26 15:00:00,100.83,101.22,100.8,101.19,66960000055.0
2007-09-26 16:00:00,101.18,101.36,101.05,101.295,69834999996.0
2007-09-26 17:00:00,101.29,101.295,101.1,101.18,58059600076.0
2007-09-26 18:00:00,101.18,101.265,101.1,101.11,22592200006.0
2007-09-26 19:00:00,101.11,101.16,100.81,100.89,49326100165.0
2007-09-26 20:00:00,100.89,101.08,100.84,101.02,32612799973.0
2007-09-26 21:00:00,101.01,101.34,100.94,101.26,41548200013.0
2007-09-26 22:00:00,101.26,101.33,101.13,101.27,26145399935.0
2007-09-26 23:00:00,101.26,101.28,101.05,101.19,10779199989.0
2007-09-27 00:00:00,101.16,101.23,100.96,101.0,18566199966.0
2007-09-27 01:00:00,101.0,101.09,100.96,101.05,26918521394.0
2007-09-27 02:00:00,101.04,101.26,101.02,101.09,39110600051.0
2007-09-27 03:00:00,101.1,101.17,101.03,101.11,44154600150.0
2007-09-27 04:00:00,101.11,101.13,101.03,101.125,40195400089.0
2007-09-27 05:00:00,101.13,101.37,101.08,101.3,41306899984.0
2007-09-27 06:00:00,101.3,101.52,101.275,101.44,44087099987.0
2007-09-27 07:00:00,101.47,101.57,101.36,101.47,42606000189.0
2007-09-27 08:00:00,101.47,101.79,101.43,101.69,74108499579.0
2007-09-27 09:00:00,101.71,101.9,101.47,101.49,55104300045.0
2007-09-27 10:00:00,101.49,101.68,101.41,101.63,55627600025.0
2007-09-27 11:00:00,101.63,101.96,101.51,101.83,53741500052.0
2007-09-27 12:00:00,101.83,101.92,101.73,101.76,48392900024.0
2007-09-27 13:00:00,101.76,101.93,101.55,101.585,59860800058.0
2007-09-27 14:00:00,101.58,101.83,101.52,101.69,61130499961.0
2007-09-27 15:00:00,101.69,101.82,101.54,101.77,36692000034.0
2007-09-27 16:00:00,101.77,101.9,101.57,101.65,66633599983.0
2007-09-27 17:00:00,101.65,101.78,101.47,101.55,52251600020.0
2007-09-27 18:00:00,101.55,101.86,101.55,101.64,24036200027.0
2007-09-27 19:00:00,101.64,101.75,101.5,101.68,24452200002.0
2007-09-27 20:00:00,101.68,101.86,101.61,101.82,19552200020.0
2007-09-27 21:00:00,101.82,101.85,101.67,101.77,26267600059.0
2007-09-27 22:00:00,101.77,101.83,101.64,101.72,19983800027.0
2007-09-27 23:00:00,101.73,101.79,101.5,101.61,6792999990.0
2007-09-28 00:00:00,101.63,101.86,101.6,101.62,15717000005.0
2007-09-28 01:00:00,101.63,101.77,101.49,101.72,45210799841.0
2007-09-28 02:00:00,101.72,101.895,101.55,101.61,53525499321.0
2007-09-28 03:00:00,101.61,101.67,101.19,101.365,71919199878.0
2007-09-28 04:00:00,101.365,101.61,101.34,101.58,51589799915.0
2007-09-28 05:00:00,101.58,101.77,101.44,101.68,40249599559.0
2007-09-28 06:00:00,101.67,101.74,101.55,101.67,53271899570.0
2007-09-28 07:00:00,101.68,101.69,101.45,101.6,60075099733.0
2007-09-28 08:00:00,101.61,101.77,101.505,101.68,88836399694.0
2007-09-28 09:00:00,101.68,101.74,101.52,101.65,58818099416.0
2007-09-28 10:00:00,101.65,101.82,101.61,101.82,59289151217.0
2007-09-28 11:00:00,101.82,101.82,101.45,101.49,57531199926.0
2007-09-28 12:00:00,101.49,101.64,101.28,101.6,71281900002.0
2007-09-28 13:00:00,101.6,101.66,101.52,101.62,53665424990.0
2007-09-28 14:00:00,101.62,101.77,101.5,101.58,74615399670.0
2007-09-28 15:00:00,101.57,101.73,101.5,101.73,70110999717.0
2007-09-28 16:00:00,101.73,101.86,101.38,101.75,87473699991.0
2007-09-28 17:00:00,101.76,101.89,101.685,101.78,82557299976.0
2007-09-28 18:00:00,101.78,101.785,101.6,101.67,43352899993.0
2007-09-28 19:00:00,101.66,101.8,101.61,101.79,45502599956.0
2007-09-28 20:00:00,101.79,101.94,101.74,101.94,51519699958.0
2007-09-28 21:00:00,101.94,101.95,101.75,101.9,24522199927.0
2007-09-28 22:00:00,101.9,101.99,101.76,101.9,16306600008.0
2007-09-30 23:00:00,101.895,101.947,101.858,101.924,43168999681.0
2007-10-01 00:00:00,101.902,102.09,101.86,101.94,18030499946.0
2007-10-01 01:00:00,101.95,102.2,101.91,102.18,22557899971.0
2007-10-01 02:00:00,102.18,102.3,101.96,102.13,44494089316.0
2007-10-01 03:00:00,102.13,102.2,102.05,102.16,35502382201.0
2007-10-01 04:00:00,102.16,102.38,102.1,102.36,32128699998.0
2007-10-01 05:00:00,102.36,102.54,102.25,102.47,28795399989.0
2007-10-01 06:00:00,102.47,102.6,102.3,102.34,56704600047.0
2007-10-01 07:00:00,102.33,102.56,102.32,102.54,35623700068.0
2007-10-01 08:00:00,102.54,102.665,102.48,102.585,49386495256.0
2007-10-01 09:00:00,102.59,102.84,102.45,102.66,70238000020.0
2007-10-01 10:00:00,102.67,102.91,102.6,102.86,55448600011.0
2007-10-01 11:00:00,102.86,103.05,102.81,102.97,56827800028.0
2007-10-01 12:00:00,102.97,103.28,102.95,103.21,51050148477.0
2007-10-01 13:00:00,103.21,103.21,102.23,102.55,87297499962.0
2007-10-01 14:00:00,102.55,103.03,102.45,102.93,72454148828.0
2007-10-01 15:00:00,102.93,103.28,102.72,103.25,63193600028.0
2007-10-01 16:00:00,103.28,103.28,102.92,102.95,60286200043.0
2007-10-01 17:00:00,102.96,103.62,102.92,103.495,83379499989.0
2007-10-01 18:00:00,103.49,103.55,103.36,103.4,48003999994.0
2007-10-01 19:00:00,103.4,103.61,103.34,103.58,26682799958.0
2007-10-01 20:00:00,103.59,103.62,103.44,103.57,43667000010.0
2007-10-01 21:00:00,103.57,103.61,103.415,103.43,32411900028.0
2007-10-01 22:00:00,103.435,103.515,103.37,103.48,18607200036.0
2007-10-01 23:00:00,103.48,103.51,103.32,103.48,10243735354.0
2007-10-02 00:00:00,103.47,103.57,103.31,103.555,24685000045.0
2007-10-02 01:00:00,103.555,103.625,103.37,103.4,22276399963.0
2007-10-02 02:00:00,103.4,103.42,103.1,103.17,39020500000.0
2007-10-02 03:00:00,103.17,103.19,102.76,102.87,50532699875.0
2007-10-02 04:00:00,102.87,102.93,102.58,102.64,42839899964.0
2007-10-02 05:00:00,102.635,102.65,102.32,102.37,43354000077.0
2007-10-02 06:00:00,102.37,102.39,102.22,102.31,49375800060.0
2007-10-02 07:00:00,102.31,102.39,102.11,102.26,51861700050.0
2007-10-02 08:00:00,102.23,102.25,101.64,101.78,87822174895.0
2007-10-02 09:00:00,101.79,102.02,101.65,102.01,67570800094.0
2007-10-02 10:00:00,102.01,102.62,101.91,102.375,80918600127.0
2007-10-02 11:00:00,102.38,102.46,102.21,102.42,44347899995.0
2007-10-02 12:00:00,102.42,102.62,102.28,102.32,45296400033.0
2007-10-02 13:00:00,102.32,102.57,102.19,102.42,63508000050.0
2007-10-02 14:00:00,102.42,102.86,102.38,102.715,62955900052.0
2007-10-02 15:00:00,102.72,102.77,102.53,102.67,64694000011.0
2007-10-02 16:00:00,102.66,102.79,102.05,102.34,92625699799.0
2007-10-02 17:00:00,102.34,102.535,102.29,102.445,58099799866.0
2007-10-02 18:00:00,102.445,102.51,102.34,102.41,27479499942.0
2007-10-02 19:00:00,102.41,102.49,102.28,102.47,31356399876.0
2007-10-02 20:00:00,102.47,102.73,102.47,102.61,33714599907.0
2007-10-02 21:00:00,102.61,102.63,102.37,102.4,24597800013.0
2007-10-02 22:00:00,102.4,102.48,102.13,102.25,22888199990.0
2007-10-02 23:00:00,102.23,102.31,101.83,101.885,10901000004.0
2007-10-03 00:00:00,101.89,102.28,101.88,102.22,13354900007.0
2007-10-03 01:00:00,102.22,102.48,102.22,102.23,36029899949.0
2007-10-03 02:00:00,102.23,102.45,102.14,102.37,47910799929.0
2007-10-03 03:00:00,102.36,103.06,102.3,103.0,57746500121.0
2007-10-03 04:00:00,103.0,103.16,102.87,102.89,59034400024.0
2007-10-03 05:00:00,102.89,102.99,102.85,102.92,20980700058.0
2007-10-03 06:00:00,102.92,102.945,102.8,102.93,19458299938.0
2007-10-03 07:00:00,102.93,103.0,102.745,102.775,45156800049.0
2007-10-03 08:00:00,102.76,103.36,102.76,103.31,75913100011.0
2007-10-03 09:00:00,103.28,103.46,102.89,102.92,80486581438.0
2007-10-03 10:00:00,102.93,103.17,102.92,103.05,72479499959.0
2007-10-03 11:00:00,103.045,103.34,102.99,103.32,59494999912.0
2007-10-03 12:00:00,103.32,103.38,103.23,103.28,66268131446.0
2007-10-03 13:00:00,103.27,103.37,103.22,103.28,58354599912.0
2007-10-03 14:00:00,103.28,103.565,103.19,103.505,78010519257.0
2007-10-03 15:00:00,103.505,103.69,103.46,103.61,77885199895.0
2007-10-03 16:00:00,103.6,103.83,103.57,103.66,67768050023.0
2007-10-03 17:00:00,103.66,103.78,103.6,103.68,62683253286.0
2007-10-03 18:00:00,103.68,103.71,103.09,103.22,56843800002.0
2007-10-03 19:00:00,103.21,103.33,103.085,103.21,22134299990.0
2007-10-03 20:00:00,103.21,103.24,102.95,102.98,31679299978.0
2007-10-03 21:00:00,102.98,103.16,102.86,102.94,22290600018.0
2007-10-03 22:00:00,102.94,103.1,102.87,103.05,13806700021.0
2007-10-03 23:00:00,103.04,103.085,102.945,102.975,7701799990.0
2007-10-04 00:00:00,102.98,103.02,102.73,102.885,13710299984.0
2007-10-04 01:00:00,102.885,103.23,102.845,103.18,21466500018.0
2007-10-04 02:00:00,103.18,103.28,103.03,103.18,22593199987.0
2007-10-04 03:00:00,103.18,103.255,102.97,103.21,28976300003.0
2007-10-04 04:00:00,103.21,103.22,103.05,103.09,21419499991.0
2007-10-04 05:00:00,103.09,103.12,102.69,102.91,42235199976.0
2007-10-04 06:00:00,102.91,102.93,102.42,102.58,50575599993.0
2007-10-04 07:00:00,102.58,102.71,102.48,102.6,45828000002.0
2007-10-04 08:00:00,102.6,103.01,102.6,102.94,51247900006.0
2007-10-04 09:00:00,102.94,102.95,102.64,102.76,54050126550.0
2007-10-04 10:00:00,102.76,103.21,102.73,103.14,50931700001.0
2007-10-04 11:00:00,103.14,103.3,103.01,103.29,75581399897.0
2007-10-04 12:00:00,103.25,103.295,103.09,103.18,43752399912.0
2007-10-04 13:00:00,103.18,103.23,103.09,103.135,50085399909.0
2007-10-04 14:00:00,103.14,103.29,102.87,103.0,72785299852.0
2007-10-04 15:00:00,103.03,103.19,102.98,103.18,72506599980.0
2007-10-04 16:00:00,103.18,103.54,103.15,103.48,93842737159.0
2007-10-04 17:00:00,103.49,103.63,103.46,103.54,74748499797.0
2007-10-04 18:00:00,103.55,103.64,103.48,103.5,44793699923.0
2007-10-04 19:00:00,103.5,103.6,103.46,103.48,27671199909.0
2007-10-04 20:00:00,103.48,103.5,103.29,103.35,30445799915.0
2007-10-04 21:00:00,103.35,103.43,103.22,103.395,18068000037.0
2007-10-04 22:00:00,103.4,103.48,103.36,103.36,17631496010.0
2007-10-04 23:00:00,103.37,103.47,103.305,103.32,3394300012.0
2007-10-05 00:00:00,103.32,103.56,103.32,103.49,11500299984.0
2007-10-05 01:00:00,103.49,103.52,103.33,103.43,20182399969.0
2007-10-05 02:00:00,103.43,103.57,103.41,103.525,32393900012.0
2007-10-05 03:00:00,103.52,103.56,103.42,103.54,29242100092.0
2007-10-05 04:00:00,103.54,103.54,103.4,103.49,17013600053.0
2007-10-05 05:00:00,103.49,103.52,103.44,103.455,8311900004.0
2007-10-05 06:00:00,103.45,103.475,103.31,103.36,14960800003.0
2007-10-05 07:00:00,103.36,103.46,103.24,103.44,25799899983.0
2007-10-05 08:00:00,103.44,103.59,103.33,103.53,44818400060.0
2007-10-05 09:00:00,103.54,103.74,103.46,103.71,59449800034.0
2007-10-05 10:00:00,103.71,103.94,103.66,103.9,61504400011.0
2007-10-05 11:00:00,103.91,104.08,103.81,103.89,63819700034.0
2007-10-05 12:00:00,103.87,104.07,103.83,103.99,58547600008.0
2007-10-05 13:00:00,103.98,104.05,103.77,104.01,69624199827.0
2007-10-05 14:00:00,104.02,104.48,103.75,104.37,93947792260.0
2007-10-05 15:00:00,104.36,104.95,104.25,104.8,92504099832.0
2007-10-05 16:00:00,104.8,104.97,104.7,104.87,71025499979.0
2007-10-05 17:00:00,104.88,105.17,104.81,105.1,59054099979.0
2007-10-05 18:00:00,105.1,105.1,104.865,104.92,39913500102.0
2007-10-05 19:00:00,104.92,104.95,104.785,104.92,31297081674.0
2007-10-05 20:00:00,104.92,104.92,104.78,104.83,21656999940.0
2007-10-05 21:00:00,104.83,104.88,104.76,104.88,16313599952.0
2007-10-05 22:00:00,104.89,105.01,104.87,104.95,9741800008.0
2007-10-07 23:00:00,105.151,105.39,105.096,105.39,23279199923.0
2007-10-08 00:00:00,105.39,105.49,105.13,105.21,11063599995.0
2007-10-08 01:00:00,105.21,105.62,105.115,105.52,18677399997.0
2007-10-08 02:00:00,105.52,105.64,105.31,105.535,33294699901.0
2007-10-08 03:00:00,105.535,105.695,105.52,105.61,19548699989.0
2007-10-08 04:00:00,105.61,105.615,105.49,105.53,7802499988.0
2007-10-08 05:00:00,105.53,105.66,105.475,105.51,23158499950.0
2007-10-08 06:00:00,105.51,105.57,105.45,105.535,15214199950.0
2007-10-08 07:00:00,105.53,105.78,105.52,105.71,29660799971.0
2007-10-08 08:00:00,105.71,105.77,105.49,105.62,55160496035.0
2007-10-08 09:00:00,105.62,105.72,105.48,105.53,62111100043.0
2007-10-08 10:00:00,105.53,105.685,105.515,105.57,51739042685.0
2007-10-08 11:00:00,105.58,105.615,105.35,105.515,43253300136.0
2007-10-08 12:00:00,105.52,105.615,105.44,105.56,39712500006.0
2007-10-08 13:00:00,105.56,105.59,105.48,105.54,25058900000.0
2007-10-08 14:00:00,105.54,105.55,105.32,105.37,33301299938.0
2007-10-08 15:00:00,105.37,105.49,105.29,105.29,48173499980.0
2007-10-08 16:00:00,105.3,105.41,105.22,105.32,48534699983.0
2007-10-08 17:00:00,105.34,105.38,105.18,105.23,46058400162.0
2007-10-08 18:00:00,105.23,105.27,104.74,105.01,38858555644.0
2007-10-08 19:00:00,105.01,105.07,104.93,104.93,11737900012.0
2007-10-08 20:00:00,104.93,104.94,104.68,104.78,12963600022.0
2007-10-08 21:00:00,104.78,104.79,104.69,104.73,3245100001.0
2007-10-08 22:00:00,104.73,104.89,104.654,104.89,10035800016.0
2007-10-08 23:00:00,104.88,104.96,104.735,104.8,5206300009.0
2007-10-09 00:00:00,104.805,104.885,104.73,104.82,10686000044.0
2007-10-09 01:00:00,104.82,105.0,104.81,104.975,13860700041.0
2007-10-09 02:00:00,104.975,105.27,104.9,105.09,36158700325.0
2007-10-09 03:00:00,105.09,105.095,104.5,104.695,45509100323.0
2007-10-09 04:00:00,104.715,104.72,104.49,104.53,32037000227.0
2007-10-09 05:00:00,104.53,104.705,104.52,104.68,28017600135.0
2007-10-09 06:00:00,104.68,104.69,104.37,104.62,28595600018.0
2007-10-09 07:00:00,104.62,104.62,104.51,104.59,30246599988.0
2007-10-09 08:00:00,104.58,105.05,104.52,104.91,66294799963.0
2007-10-09 09:00:00,104.89,104.98,104.8,104.91,56414599839.0
2007-10-09 10:00:00,104.9,104.98,104.61,104.69,43550200042.0
2007-10-09 11:00:00,104.69,104.85,104.65,104.74,52869699955.0
2007-10-09 12:00:00,104.74,105.05,104.73,104.96,56300199902.0
2007-10-09 13:00:00,104.98,105.04,104.73,104.79,49924384027.0
2007-10-09 14:00:00,104.79,104.93,104.63,104.77,39741399988.0
2007-10-09 15:00:00,104.77,104.84,104.58,104.69,56746499951.0
2007-10-09 16:00:00,104.69,105.05,104.59,104.96,73465300074.0
2007-10-09 17:00:00,104.98,105.15,104.91,104.97,59681199934.0
2007-10-09 18:00:00,104.96,105.01,104.885,104.91,12688199995.0
2007-10-09 19:00:00,104.91,104.96,104.82,104.84,14979599980.0
2007-10-09 20:00:00,104.835,105.38,104.77,105.26,53448299975.0
2007-10-09 21:00:00,105.27,105.36,105.22,105.32,30210099988.0
2007-10-09 22:00:00,105.32,105.57,105.29,105.47,31643000009.0
2007-10-09 23:00:00,105.46,105.54,105.34,105.475,7880500006.0
2007-10-10 00:00:00,105.48,105.535,105.26,105.41,18772400053.0
2007-10-10 01:00:00,105.41,105.47,105.32,105.39,33014900216.0
2007-10-10 02:00:00,105.39,105.53,105.35,105.46,52393800074.0
2007-10-10 03:00:00,105.46,105.46,105.26,105.34,44149400077.0
2007-10-10 04:00:00,105.34,105.43,105.25,105.29,25168500089.0
2007-10-10 05:00:00,105.28,105.31,105.17,105.29,21754999968.0
2007-10-10 06:00:00,105.29,105.42,105.19,105.26,29568299942.0
2007-10-10 07:00:00,105.26,105.465,105.18,105.38,27042500015.0
2007-10-10 08:00:00,105.38,105.54,105.33,105.44,62847999926.0
2007-10-10 09:00:00,105.43,105.59,105.41,105.45,71587299900.0
2007-10-10 10:00:00,105.45,105.47,105.32,105.38,65471099914.0
2007-10-10 11:00:00,105.38,105.57,105.33,105.56,50511399895.0
2007-10-10 12:00:00,105.57,105.63,105.48,105.49,55054099836.0
2007-10-10 13:00:00,105.51,105.55,105.34,105.37,52762299843.0
2007-10-10 14:00:00,105.37,105.57,105.32,105.52,72316499845.0
2007-10-10 15:00:00,105.52,105.54,105.32,105.45,62466299955.0
2007-10-10 16:00:00,105.46,105.57,105.23,105.26,63202499968.0
2007-10-10 17:00:00,105.28,105.47,105.25,105.34,66711967235.0
2007-10-10 18:00:00,105.34,105.42,105.18,105.31,28031799966.0
2007-10-10 19:00:00,105.31,105.32,104.76,104.91,45883899950.0
2007-10-10 20:00:00,104.92,105.16,104.71,105.09,47834700075.0
2007-10-10 21:00:00,105.09,105.34,105.09,105.275,35381400021.0
2007-10-10 22:00:00,105.28,105.33,105.155,105.27,17476699977.0
2007-10-10 23:00:00,105.27,105.27,105.065,105.1,6852599992.0
2007-10-11 00:00:00,105.1,105.13,104.957,105.115,9346599991.0
2007-10-11 01:00:00,105.115,105.26,105.04,105.17,23774700153.0
2007-10-11 02:00:00,105.17,105.37,105.14,105.29,33423100125.0
2007-10-11 03:00:00,105.29,105.43,105.14,105.18,43012900008.0
2007-10-11 04:00:00,105.18,105.305,105.13,105.305,26133499941.0
2007-10-11 05:00:00,105.3,105.43,105.235,105.36,36149399979.0
2007-10-11 06:00:00,105.36,105.58,105.255,105.56,54198899857.0
2007-10-11 07:00:00,105.57,105.57,105.42,105.48,40190200007.0
2007-10-11 08:00:00,105.49,105.72,105.41,105.66,67733600019.0
2007-10-11 09:00:00,105.66,105.85,105.55,105.79,56450299895.0
2007-10-11 10:00:00,105.79,106.1,105.72,106.04,65993999970.0
2007-10-11 11:00:00,106.04,106.18,106.01,106.08,55356399910.0
2007-10-11 12:00:00,106.08,106.27,106.08,106.22,57919099954.0
2007-10-11 13:00:00,106.22,106.25,106.02,106.235,65717599999.0
2007-10-11 14:00:00,106.24,106.43,106.18,106.28,72425399910.0
2007-10-11 15:00:00,106.3,106.35,106.06,106.34,84668199785.0
2007-10-11 16:00:00,106.34,106.53,106.34,106.41,91564100011.0
2007-10-11 17:00:00,106.4,106.56,106.38,106.425,75818099678.0
2007-10-11 18:00:00,106.425,106.64,106.42,106.5,47645299902.0
2007-10-11 19:00:00,106.51,106.56,106.27,106.27,36046799844.0
2007-10-11 20:00:00,106.27,106.3,105.84,105.91,74207799870.0
2007-10-11 21:00:00,105.93,105.98,105.19,105.42,53142399968.0
2007-10-11 22:00:00,105.43,105.64,105.43,105.58,20068699982.0
2007-10-11 23:00:00,105.59,105.78,105.49,105.67,9647600012.0
2007-10-12 00:00:00,105.67,105.76,105.58,105.72,17388200056.0
2007-10-12 01:00:00,105.72,105.94,105.57,105.915,39294000020.0
2007-10-12 02:00:00,105.915,105.95,105.77,105.8,41734299968.0
2007-10-12 03:00:00,105.8,105.855,105.61,105.625,38008200010.0
2007-10-12 04:00:00,105.63,105.71,105.46,105.7,51107099991.0
2007-10-12 05:00:00,105.7,105.71,105.49,105.57,33703600017.0
2007-10-12 06:00:00,105.57,105.61,105.345,105.36,29179600034.0
2007-10-12 07:00:00,105.32,105.4,105.14,105.31,59319699935.0
2007-10-12 08:00:00,105.31,105.48,104.94,105.34,69618400031.0
2007-10-12 09:00:00,105.34,105.76,105.05,105.72,78577559937.0
2007-10-12 10:00:00,105.71,105.97,105.585,105.95,51479199936.0
2007-10-12 11:00:00,105.96,106.09,105.83,105.88,55091199872.0
2007-10-12 12:00:00,105.88,106.04,105.86,106.04,36789099932.0
2007-10-12 13:00:00,106.035,106.05,105.72,105.77,50693899937.0
2007-10-12 14:00:00,105.78,106.45,105.75,106.32,75321599824.0
2007-10-12 15:00:00,106.31,106.35,105.98,106.22,82578699680.0
2007-10-12 16:00:00,106.22,106.28,105.84,106.07,72900799810.0
2007-10-12 17:00:00,106.06,106.32,106.03,106.225,53387999925.0
2007-10-12 18:00:00,106.23,106.23,106.01,106.185,32151999901.0
2007-10-12 19:00:00,106.185,106.19,105.96,106.11,24438599949.0
2007-10-12 20:00:00,106.105,106.22,106.07,106.15,18455299960.0
2007-10-12 21:00:00,106.16,106.24,106.06,106.24,20346599772.0
2007-10-12 22:00:00,106.24,106.4,106.215,106.36,12899499904.0
2007-10-14 23:00:00,106.286,106.51,106.286,106.39,24077100195.0
2007-10-15 00:00:00,106.39,106.48,106.19,106.28,33647199934.0
2007-10-15 01:00:00,106.28,106.42,106.24,106.37,31977699953.0
2007-10-15 02:00:00,106.37,106.605,106.36,106.41,42295199933.0
2007-10-15 03:00:00,106.41,106.48,106.33,106.36,35032999980.0
2007-10-15 04:00:00,106.36,106.38,106.22,106.225,30823700208.0
2007-10-15 05:00:00,106.23,106.27,106.15,106.25,39501700330.0
2007-10-15 06:00:00,106.25,106.38,106.23,106.34,36526900086.0
2007-10-15 07:00:00,106.33,106.54,106.29,106.54,33566400014.0
2007-10-15 08:00:00,106.54,106.59,106.34,106.465,48266399959.0
2007-10-15 09:00:00,106.465,106.63,106.36,106.59,67061599801.0
2007-10-15 10:00:00,106.59,106.73,106.55,106.58,67834799680.0
2007-10-15 11:00:00,106.58,106.8,106.5,106.76,49431199905.0
2007-10-15 12:00:00,106.76,106.87,106.65,106.85,73464599945.0
2007-10-15 13:00:00,106.845,106.845,106.66,106.66,67192899835.0
2007-10-15 14:00:00,106.66,106.83,106.61,106.76,62962099909.0
2007-10-15 15:00:00,106.76,106.83,106.63,106.7,60871200035.0
2007-10-15 16:00:00,106.7,106.72,106.16,106.19,69465831071.0
2007-10-15 17:00:00,106.19,106.22,105.57,105.75,64744800067.0
2007-10-15 18:00:00,105.75,105.78,105.45,105.515,33148900005.0
2007-10-15 19:00:00,105.52,105.55,105.29,105.45,34432899996.0
2007-10-15 20:00:00,105.445,105.48,105.205,105.31,41845499827.0
2007-10-15 21:00:00,105.31,105.44,104.985,105.3,42117699974.0
2007-10-15 22:00:00,105.3,105.57,105.24,105.48,25527299999.0
2007-10-15 23:00:00,105.49,105.805,105.44,105.72,14873699986.0
2007-10-16 00:00:00,105.72,105.73,105.57,105.595,19571099962.0
2007-10-16 01:00:00,105.59,105.72,105.53,105.62,30249000074.0
2007-10-16 02:00:00,105.62,105.68,105.15,105.21,54417350061.0
2007-10-16 03:00:00,105.2,105.44,105.01,105.41,61632400073.0
2007-10-16 04:00:00,105.41,105.485,105.24,105.41,45626099996.0
2007-10-16 05:00:00,105.41,105.49,105.4,105.46,30909100035.0
2007-10-16 06:00:00,105.46,105.52,105.39,105.5,37304599928.0
2007-10-16 07:00:00,105.5,105.64,105.41,105.6,46419200024.0
2007-10-16 08:00:00,105.6,105.76,105.54,105.66,71368399998.0
2007-10-16 09:00:00,105.66,105.7,102.965,103.95,88565944382.0
2007-10-16 10:00:00,103.95,104.57,103.79,104.29,88825599793.0
2007-10-16 11:00:00,104.29,104.395,103.76,103.8,69277499872.0
2007-10-16 12:00:00,103.8,104.07,103.63,103.77,51045099905.0
2007-10-16 13:00:00,103.77,103.95,103.52,103.76,69898955565.0
2007-10-16 14:00:00,103.765,103.885,103.56,103.84,68195356964.0
2007-10-16 15:00:00,103.84,103.95,103.18,103.5,85368699798.0
2007-10-16 16:00:00,103.5,103.56,102.765,103.11,52777052113.0
2007-10-16 17:00:00,103.11,103.7,103.08,103.295,42875583865.0
2007-10-16 18:00:00,103.3,103.615,103.08,103.445,24330542964.0
2007-10-16 19:00:00,103.445,103.605,103.245,103.58,31286001770.0
2007-10-16 20:00:00,103.58,103.77,103.325,103.375,40900459685.0
2007-10-16 21:00:00,103.375,103.515,103.235,103.41,19737661512.0
2007-10-16 22:00:00,103.41,103.85,103.3,103.83,34049473590.0
2007-10-16 23:00:00,103.83,103.97,103.66,103.96,15511399995.0
2007-10-17 00:00:00,103.96,104.12,103.875,104.05,18394093301.0
2007-10-17 01:00:00,104.05,104.235,103.985,104.22,26459496190.0
2007-10-17 02:00:00,104.22,104.24,103.315,103.615,56036999949.0
2007-10-17 03:00:00,103.615,103.76,103.145,103.18,52903280844.0
2007-10-17 04:00:00,103.18,103.48,103.18,103.47,29467399975.0
2007-10-17 05:00:00,103.47,103.77,103.47,103.545,38939677007.0
2007-10-17 06:00:00,103.55,103.575,103.01,103.145,41486899986.0
2007-10-17 07:00:00,103.15,103.21,102.59,102.84,46359299987.0
2007-10-17 08:00:00,102.84,103.005,102.585,102.76,47593963130.0
2007-10-17 09:00:00,102.76,103.535,102.635,103.42,49759896032.0
2007-10-17 10:00:00,103.42,103.91,103.29,103.865,42846194999.0
2007-10-17 11:00:00,103.865,103.965,103.595,103.735,39477895031.0
2007-10-17 12:00:00,103.735,103.885,103.705,103.825,55093060435.0
2007-10-17 13:00:00,103.835,104.595,103.795,104.335,54852939671.0
2007-10-17 14:00:00,104.335,104.56,104.215,104.46,43781588505.0
2007-10-17 15:00:00,104.46,104.93,104.425,104.48,42872999865.0
2007-10-17 16:00:00,104.48,104.525,104.025,104.075,46066698660.0
2007-10-17 17:00:00,104.075,104.375,103.775,104.26,45336805549.0
2007-10-17 18:00:00,104.26,104.325,103.58,103.605,33332234318.0
2007-10-17 19:00:00,103.6,103.715,102.845,102.905,36490858816.0
2007-10-17 20:00:00,102.905,103.235,102.815,103.165,28338427618.0
2007-10-17 21:00:00,103.165,103.78,103.145,103.75,26893260078.0
2007-10-17 22:00:00,103.75,103.99,103.74,103.975,21633799996.0
2007-10-17 23:00:00,103.975,104.1,103.685,103.945,11064397813.0
2007-10-18 00:00:00,103.945,103.945,103.645,103.75,11918900000.0
2007-10-18 01:00:00,103.75,103.78,103.39,103.505,19534142792.0
2007-10-18 02:00:00,103.505,103.81,103.425,103.76,22519600007.0
2007-10-18 03:00:00,103.76,104.22,103.67,104.15,21384600001.0
2007-10-18 04:00:00,104.15,104.22,103.865,103.89,20687655430.0
2007-10-18 05:00:00,103.89,104.045,103.865,103.94,13157200000.0
2007-10-18 06:00:00,103.94,104.125,103.9,104.08,14597100002.0
2007-10-18 07:00:00,104.08,104.29,104.005,104.125,16254900009.0
2007-10-18 08:00:00,104.125,104.35,103.97,104.29,26978186782.0
2007-10-18 09:00:00,104.29,104.345,103.78,103.79,37963889822.0
2007-10-18 10:00:00,103.79,103.805,103.2,103.655,40311707002.0
2007-10-18 11:00:00,103.655,103.855,103.535,103.655,33385184377.0
2007-10-18 12:00:00,103.655,103.71,103.325,103.43,32841799942.0
2007-10-18 13:00:00,103.43,103.43,102.82,102.995,44404515994.0
2007-10-18 14:00:00,102.995,103.315,102.715,103.115,44074047437.0
2007-10-18 15:00:00,103.115,103.49,103.025,103.29,41146003675.0
2007-10-18 16:00:00,103.29,103.63,103.065,103.445,45363105909.0
2007-10-18 17:00:00,103.44,103.465,103.045,103.405,37169116684.0
2007-10-18 18:00:00,103.405,103.41,103.235,103.33,23562464463.0
2007-10-18 19:00:00,103.33,103.735,103.24,103.735,24748399952.0
2007-10-18 20:00:00,103.735,103.955,103.585,103.6,29991508430.0
2007-10-18 21:00:00,103.6,103.78,103.515,103.57,21522224872.0
2007-10-18 22:00:00,103.57,103.69,103.485,103.6,19908499980.0
2007-10-18 23:00:00,103.6,103.635,103.295,103.385,10692300000.0
2007-10-19 00:00:00,103.385,103.56,103.355,103.455,9551500002.0
2007-10-19 01:00:00,103.46,103.56,103.355,103.425,20831800000.0
2007-10-19 02:00:00,103.425,103.45,102.83,102.915,35740700003.0
2007-10-19 03:00:00,102.905,102.98,102.37,102.905,44413600002.0
2007-10-19 04:00:00,102.905,103.105,102.81,102.84,32241755830.0
2007-10-19 05:00:00,102.845,103.01,102.785,102.85,28083900000.0
2007-10-19 06:00:00,102.85,103.0,102.68,102.85,29691300001.0
2007-10-19 07:00:00,102.85,102.89,102.54,102.725,31587400010.0
2007-10-19 08:00:00,102.725,102.93,102.255,102.39,39699606524.0
2007-10-19 09:00:00,102.395,103.11,102.235,103.075,50495399284.0
2007-10-19 10:00:00,103.075,103.14,102.825,102.87,41946121149.0
2007-10-19 11:00:00,102.885,103.025,102.865,103.005,28672483546.0
2007-10-19 12:00:00,102.995,103.735,102.98,103.61,38868609539.0
2007-10-19 13:00:00,103.615,103.695,103.465,103.505,36097499834.0
2007-10-19 14:00:00,103.5,103.815,103.395,103.655,50261574134.0
2007-10-19 15:00:00,103.655,103.765,102.995,103.175,51262014926.0
2007-10-19 16:00:00,103.175,103.275,102.385,102.415,60183979311.0
2007-10-19 17:00:00,102.41,102.945,102.325,102.85,46694379290.0
2007-10-19 18:00:00,102.85,103.065,102.74,102.925,34133210995.0
2007-10-19 19:00:00,102.925,102.94,102.475,102.795,34476299987.0
2007-10-19 20:00:00,102.795,103.0,102.46,102.71,41123402168.0
2007-10-19 21:00:00,102.71,102.73,102.075,102.105,31952856710.0
2007-10-19 22:00:00,102.105,102.13,101.905,101.905,22766055399.0
2007-10-21 23:00:00,101.42,101.5,101.095,101.24,22354199597.0
2007-10-22 00:00:00,101.21,101.25,100.77,100.92,39510899998.0
2007-10-22 01:00:00,100.92,101.1,100.145,100.53,39618299984.0
2007-10-22 02:00:00,100.53,101.0,100.37,100.72,48822499918.0
2007-10-22 03:00:00,100.72,100.89,100.64,100.81,42549599978.0
2007-10-22 04:00:00,100.8,101.16,100.67,101.11,42231200013.0
2007-10-22 05:00:00,101.11,101.51,101.09,101.38,34504600070.0
2007-10-22 06:00:00,101.39,101.52,101.24,101.46,39042999995.0
2007-10-22 07:00:00,101.47,101.56,101.28,101.42,46870499996.0
2007-10-22 08:00:00,101.4,101.81,101.32,101.53,28698424444.0
2007-10-22 09:00:00,101.53,101.575,101.155,101.355,31545899992.0
2007-10-22 10:00:00,101.36,101.44,100.97,100.975,43422054918.0
2007-10-22 11:00:00,100.96,101.17,100.775,100.855,42384014975.0
2007-10-22 12:00:00,100.86,100.9,99.75,99.76,42795197325.0
2007-10-22 13:00:00,99.76,100.32,99.365,99.73,45616997106.0
2007-10-22 14:00:00,99.725,100.805,99.67,100.43,39241682069.0
2007-10-22 15:00:00,100.425,100.795,100.125,100.395,44320660867.0
2007-10-22 16:00:00,100.395,100.73,99.975,100.07,51865124704.0
2007-10-22 17:00:00,100.065,100.33,99.925,100.185,43908677355.0
2007-10-22 18:00:00,100.185,100.605,100.05,100.585,65343499944.0
2007-10-22 19:00:00,100.585,101.21,100.57,100.8,94319746231.0
2007-10-22 20:00:00,100.82,101.06,100.6,100.605,91818122984.0
2007-10-22 21:00:00,100.605,101.04,100.52,101.015,78262530955.0
2007-10-22 22:00:00,101.015,101.57,101.01,101.5,83633193277.0
2007-10-22 23:00:00,101.485,101.58,101.275,101.56,68796199999.0
2007-10-23 00:00:00,101.56,101.87,101.535,101.62,79544400001.0
2007-10-23 01:00:00,101.62,101.74,101.33,101.425,82210399998.0
2007-10-23 02:00:00,101.425,101.515,101.24,101.46,60874899983.0
2007-10-23 03:00:00,101.46,101.6,101.405,101.58,59373599988.0
2007-10-23 04:00:00,101.58,101.825,101.565,101.69,62316499984.0
2007-10-23 05:00:00,101.69,102.02,101.68,101.98,61113499996.0
2007-10-23 06:00:00,101.97,101.99,101.61,101.775,67060799987.0
2007-10-23 07:00:00,101.775,102.07,101.765,102.07,74359499961.0
2007-10-23 08:00:00,102.07,102.465,101.965,102.065,52845759952.0
2007-10-23 09:00:00,102.065,102.225,101.76,101.86,62497437507.0
2007-10-23 10:00:00,101.865,102.25,101.8,102.155,64417925349.0
2007-10-23 11:00:00,102.155,102.24,101.98,102.23,64160130719.0
2007-10-23 12:00:00,102.23,102.445,101.91,102.44,77908686779.0
2007-10-23 13:00:00,102.44,102.515,102.18,102.4,60615199828.0
2007-10-23 14:00:00,102.4,102.84,102.365,102.81,66715622294.0
2007-10-23 15:00:00,102.8,103.03,102.51,102.63,79207279626.0
2007-10-23 16:00:00,102.63,102.94,102.26,102.405,62766285609.0
2007-10-23 17:00:00,102.405,102.56,101.92,102.505,64735174805.0
2007-10-23 18:00:00,102.505,102.88,102.485,102.63,57015500014.0
2007-10-23 19:00:00,102.63,102.86,102.52,102.725,87490599925.0
2007-10-23 20:00:00,102.725,103.09,102.725,102.89,83116797433.0
2007-10-23 21:00:00,102.89,103.31,102.83,103.195,82969599901.0
2007-10-23 22:00:00,103.195,103.24,103.07,103.12,63150300008.0
2007-10-23 23:00:00,103.12,103.16,102.96,102.96,60690416702.0
2007-10-24 00:00:00,102.97,103.31,102.94,103.185,61547100027.0
2007-10-24 01:00:00,103.185,103.34,103.015,103.115,56271499993.0
2007-10-24 02:00:00,103.115,103.19,102.975,103.18,54759100042.0
2007-10-24 03:00:00,103.18,103.85,102.695,103.585,66097399940.0
2007-10-24 04:00:00,103.585,103.74,103.475,103.61,71801899988.0
2007-10-24 05:00:00,103.61,103.61,103.255,103.31,65611099985.0
2007-10-24 06:00:00,103.31,103.35,102.655,102.76,54517800017.0
2007-10-24 07:00:00,102.73,102.975,102.44,102.575,50118800000.0
2007-10-24 08:00:00,102.575,103.25,102.545,102.76,70549400000.0
2007-10-24 09:00:00,102.76,102.77,102.1,102.595,66096486358.0
2007-10-24 10:00:00,102.595,102.865,102.47,102.565,64507066890.0
2007-10-24 11:00:00,102.565,102.895,102.565,102.88,76067362001.0
2007-10-24 12:00:00,102.88,102.91,102.52,102.77,69181499999.0
2007-10-24 13:00:00,102.77,102.86,102.16,102.73,58770300000.0
2007-10-24 14:00:00,102.73,102.955,102.64,102.9,59950699993.0
2007-10-24 15:00:00,102.915,103.235,102.815,102.945,73634499913.0
2007-10-24 16:00:00,102.945,102.975,102.315,102.495,54824449996.0
2007-10-24 17:00:00,102.495,102.62,101.85,102.485,61317797724.0
2007-10-24 18:00:00,102.49,102.66,102.305,102.39,62737296516.0
2007-10-24 19:00:00,102.39,102.56,102.135,102.215,59547700696.0
2007-10-24 20:00:00,102.22,102.81,101.99,102.785,58635200012.0
2007-10-24 21:00:00,102.785,103.04,102.69,102.96,76190899999.0
2007-10-24 22:00:00,102.96,103.21,102.905,103.15,76702800065.0
2007-10-24 23:00:00,103.14,103.19,102.965,103.12,39109899994.0
2007-10-25 00:00:00,103.12,103.24,103.025,103.2,56496343118.0
2007-10-25 01:00:00,103.2,103.2,102.815,102.86,65579189087.0
2007-10-25 02:00:00,102.86,102.93,102.72,102.755,69680099936.0
2007-10-25 03:00:00,102.755,103.09,102.745,103.09,67795900009.0
2007-10-25 04:00:00,103.08,103.24,102.84,102.93,77599199937.0
2007-10-25 05:00:00,102.93,102.99,102.675,102.755,75507199963.0
2007-10-25 06:00:00,102.755,102.825,102.63,102.795,65667699970.0
2007-10-25 07:00:00,102.795,102.825,102.72,102.755,58322699995.0
2007-10-25 08:00:00,102.75,103.06,102.745,102.96,58893252731.0
2007-10-25 09:00:00,102.955,103.08,102.935,103.04,69075785646.0
2007-10-25 10:00:00,103.04,103.35,103.02,103.195,69036596736.0
2007-10-25 11:00:00,103.195,103.345,103.12,103.275,54715384257.0
2007-10-25 12:00:00,103.275,103.55,103.26,103.445,49416028573.0
2007-10-25 13:00:00,103.45,103.925,103.38,103.55,55346098784.0
2007-10-25 14:00:00,103.55,103.68,103.135,103.56,58675299913.0
2007-10-25 15:00:00,103.55,103.615,103.18,103.285,88236342462.0
2007-10-25 16:00:00,103.285,103.895,103.225,103.585,62939173431.0
2007-10-25 17:00:00,103.595,103.675,103.275,103.335,73080625591.0
2007-10-25 18:00:00,103.335,103.52,103.165,103.435,67008024770.0
2007-10-25 19:00:00,103.425,103.46,102.925,103.14,52900144448.0
2007-10-25 20:00:00,103.14,103.56,102.98,103.515,52668699989.0
2007-10-25 21:00:00,103.515,103.575,103.375,103.47,71169678384.0
2007-10-25 22:00:00,103.47,103.77,103.44,103.745,81505299959.0
2007-10-25 23:00:00,103.745,103.81,103.67,103.725,71812900000.0
2007-10-26 00:00:00,103.725,103.75,103.54,103.54,76320399969.0
2007-10-26 01:00:00,103.535,103.665,103.415,103.62,71989239995.0
2007-10-26 02:00:00,103.62,103.89,103.565,103.865,60121999947.0
2007-10-26 03:00:00,103.865,104.18,103.815,104.145,80477699879.0
2007-10-26 04:00:00,104.145,104.18,103.855,104.0,47044299999.0
2007-10-26 05:00:00,104.005,104.15,103.93,104.03,74200399962.0
2007-10-26 06:00:00,104.03,104.06,103.97,104.03,99285999851.0
2007-10-26 07:00:00,104.03,104.27,104.0,104.195,60194400023.0
2007-10-26 08:00:00,104.195,104.46,104.09,104.365,70882300014.0
2007-10-26 09:00:00,104.365,104.5,104.29,104.5,59251899955.0
2007-10-26 10:00:00,104.49,104.585,104.25,104.365,56436550655.0
2007-10-26 11:00:00,104.355,104.425,104.225,104.29,58999599799.0
2007-10-26 12:00:00,104.29,104.45,104.21,104.325,57032138276.0
2007-10-26 13:00:00,104.325,104.52,104.285,104.315,73087326136.0
2007-10-26 14:00:00,104.315,104.6,104.24,104.48,55973087538.0
2007-10-26 15:00:00,104.48,104.81,104.465,104.755,52359413959.0
2007-10-26 16:00:00,104.735,104.84,104.55,104.63,48851195564.0
2007-10-26 17:00:00,104.63,104.695,104.435,104.455,55508399976.0
2007-10-26 18:00:00,104.455,104.645,104.345,104.625,59281099897.0
2007-10-26 19:00:00,104.625,104.71,104.555,104.665,83311693009.0
2007-10-26 20:00:00,104.665,104.835,104.65,104.8,54419199932.0
2007-10-26 21:00:00,104.8,104.865,104.635,104.86,71603899940.0
2007-10-26 22:00:00,104.86,104.98,104.765,104.805,89016499897.0
2007-10-28 23:00:00,104.894,105.11,104.822,104.861,56177800007.0
2007-10-29 00:00:00,104.84,105.16,104.714,105.11,72776699988.0
2007-10-29 01:00:00,105.105,105.195,105.005,105.13,71103900000.0
2007-10-29 02:00:00,105.13,105.23,105.025,105.18,69714999907.0
2007-10-29 03:00:00,105.18,105.265,105.045,105.25,59657799964.0
2007-10-29 04:00:00,105.25,105.35,105.17,105.335,52220599977.0
2007-10-29 05:00:00,105.335,105.4,105.28,105.39,49597699946.0
2007-10-29 06:00:00,105.39,105.5,105.33,105.47,36771599994.0
2007-10-29 07:00:00,105.47,105.545,105.425,105.53,50949899934.0
2007-10-29 08:00:00,105.53,105.79,105.49,105.725,43537499993.0
2007-10-29 09:00:00,105.725,105.81,105.565,105.715,61971822675.0
2007-10-29 10:00:00,105.715,105.815,105.61,105.695,48224199989.0
2007-10-29 11:00:00,105.695,105.815,105.64,105.785,56329400003.0
2007-10-29 12:00:00,105.785,105.99,105.72,105.915,55292800025.0
2007-10-29 13:00:00,105.915,106.01,105.76,105.825,57128367045.0
2007-10-29 14:00:00,105.82,105.855,105.38,105.475,58191717183.0
2007-10-29 15:00:00,105.475,105.84,105.455,105.72,57017648489.0
2007-10-29 16:00:00,105.72,105.74,105.395,105.575,64977972481.0
2007-10-29 17:00:00,105.575,105.75,105.5,105.62,54207199947.0
2007-10-29 18:00:00,105.62,105.74,105.52,105.585,66152599722.0
2007-10-29 19:00:00,105.58,105.675,105.29,105.535,63182599913.0
2007-10-29 20:00:00,105.535,105.575,105.305,105.485,40934209412.0
2007-10-29 21:00:00,105.485,105.62,105.445,105.545,65359091880.0
2007-10-29 22:00:00,105.55,105.78,105.455,105.635,63652800078.0
2007-10-29 23:00:00,105.615,105.9,105.605,105.78,79138700000.0
2007-10-30 00:00:00,105.78,105.94,105.71,105.875,77759699985.0
2007-10-30 01:00:00,105.875,105.875,105.32,105.795,78919900046.0
2007-10-30 02:00:00,105.795,105.88,105.285,105.33,64494799857.0
2007-10-30 03:00:00,105.33,105.515,105.125,105.24,68913340085.0
2007-10-30 04:00:00,105.24,105.29,105.13,105.245,52521599940.0
2007-10-30 05:00:00,105.12,105.31,104.93,105.14,65365499942.0
2007-10-30 06:00:00,105.135,105.195,104.87,104.9,43563660001.0
2007-10-30 07:00:00,104.9,104.98,104.72,104.955,61589499895.0
2007-10-30 08:00:00,104.955,105.29,104.65,104.84,69069299909.0
2007-10-30 09:00:00,104.84,105.355,104.73,105.31,65688370353.0
2007-10-30 10:00:00,105.31,105.76,105.265,105.66,61247239932.0
2007-10-30 11:00:00,105.665,105.675,105.335,105.57,53527528524.0
2007-10-30 12:00:00,105.57,105.625,105.32,105.4,66037399889.0
2007-10-30 13:00:00,105.4,105.475,105.315,105.37,65694474368.0
2007-10-30 14:00:00,105.37,105.525,105.275,105.36,58947350280.0
2007-10-30 15:00:00,105.36,105.49,105.29,105.32,64481100124.0
2007-10-30 16:00:00,105.32,105.69,105.26,105.635,60036192230.0
2007-10-30 17:00:00,105.635,105.635,105.32,105.37,57628659996.0
2007-10-30 18:00:00,105.37,105.455,105.13,105.455,53316599950.0
2007-10-30 19:00:00,105.45,105.685,105.43,105.555,66608199858.0
2007-10-30 20:00:00,105.555,105.635,105.285,105.595,53119781091.0
2007-10-30 21:00:00,105.42,105.67,105.28,105.43,85237899929.0
2007-10-30 22:00:00,105.43,105.45,105.23,105.315,68357699898.0
2007-10-30 23:00:00,105.315,105.39,105.225,105.33,65000900018.0
2007-10-31 00:00:00,105.33,105.6,105.285,105.51,78209500000.0
2007-10-31 01:00:00,105.51,105.86,105.39,105.63,69496652813.0
2007-10-31 02:00:00,105.63,105.89,105.575,105.76,72802399893.0
2007-10-31 03:00:00,105.755,105.82,105.63,105.745,63540099988.0
2007-10-31 04:00:00,105.745,105.855,105.715,105.79,45177199927.0
2007-10-31 05:00:00,105.79,105.93,105.75,105.88,70769999981.0
2007-10-31 06:00:00,105.88,105.97,105.57,105.72,88062099839.0
2007-10-31 07:00:00,105.72,105.72,105.48,105.605,70784199974.0
2007-10-31 08:00:00,105.61,105.81,105.505,105.725,47137999952.0
2007-10-31 09:00:00,105.725,106.12,105.72,106.08,56200200006.0
2007-10-31 10:00:00,106.08,106.345,105.9,106.07,58197270380.0
2007-10-31 11:00:00,106.07,106.315,105.985,106.27,56533399950.0
2007-10-31 12:00:00,106.28,106.315,106.165,106.23,61702499968.0
2007-10-31 13:00:00,106.235,106.36,106.135,106.19,75887766597.0
2007-10-31 14:00:00,106.19,106.39,106.125,106.29,75466759954.0
2007-10-31 15:00:00,106.29,106.43,106.215,106.355,77844993056.0
2007-10-31 16:00:00,106.35,106.73,106.35,106.545,78896499695.0
2007-10-31 17:00:00,106.55,106.88,106.505,106.845,86673599788.0
2007-10-31 18:00:00,106.84,106.85,106.625,106.655,71652399836.0
2007-10-31 19:00:00,106.655,106.76,106.555,106.675,46202499876.0
2007-10-31 20:00:00,106.68,107.745,106.075,107.685,51268899982.0
2007-10-31 21:00:00,107.685,107.695,107.3,107.43,64427200006.0
2007-10-31 22:00:00,107.43,107.86,107.34,107.8,69331599939.0
2007-10-31 23:00:00,107.8,107.8,107.32,107.36,78521199894.0
2007-11-01 00:00:00,107.36,107.49,107.3,107.45,61562200001.0
2007-11-01 01:00:00,107.45,107.62,107.445,107.495,50207600029.0
2007-11-01 02:00:00,107.495,107.77,107.23,107.615,61859499949.0
2007-11-01 03:00:00,107.615,107.615,107.2,107.22,68196999921.0
2007-11-01 04:00:00,107.22,107.54,107.195,107.38,80657700004.0
2007-11-01 05:00:00,107.36,107.465,107.23,107.355,78295499905.0
2007-11-01 06:00:00,107.355,107.415,107.13,107.275,74349499965.0
2007-11-01 07:00:00,107.275,107.59,107.255,107.375,67620199969.0
2007-11-01 08:00:00,107.375,107.71,107.375,107.565,67961786223.0
2007-11-01 09:00:00,107.565,107.83,107.48,107.66,55316284618.0
2007-11-01 10:00:00,107.66,107.665,107.305,107.47,65469093310.0
2007-11-01 11:00:00,107.47,107.74,107.325,107.5,67713967793.0
2007-11-01 12:00:00,107.495,107.78,107.44,107.535,74013033311.0
2007-11-01 13:00:00,107.535,107.76,106.27,107.615,69713599949.0
2007-11-01 14:00:00,107.615,107.64,106.125,106.525,68553300089.0
2007-11-01 15:00:00,106.525,106.535,105.03,105.595,67524399975.0
2007-11-01 16:00:00,105.595,105.715,104.76,105.465,72997999865.0
2007-11-01 17:00:00,105.475,106.0,105.12,105.495,67991092831.0
2007-11-01 18:00:00,105.49,106.165,105.46,105.705,56543199756.0
2007-11-01 19:00:00,105.705,105.895,104.92,104.97,55279899939.0
2007-11-01 20:00:00,104.97,105.595,104.965,105.45,64665699874.0
2007-11-01 21:00:00,105.445,105.51,104.57,104.645,73107577251.0
2007-11-01 22:00:00,104.645,104.825,104.3,104.57,76194440624.0
2007-11-01 23:00:00,104.57,104.81,104.42,104.465,95157177579.0
2007-11-02 00:00:00,104.465,104.87,104.435,104.62,79849799923.0
2007-11-02 01:00:00,104.62,104.905,104.59,104.765,68253599989.0
2007-11-02 02:00:00,104.765,105.16,104.735,105.07,61236499930.0
2007-11-02 03:00:00,105.065,105.35,104.9,105.27,82818799708.0
2007-11-02 04:00:00,105.27,105.495,105.135,105.49,72878299939.0
2007-11-02 05:00:00,105.49,105.62,105.13,105.525,72134496672.0
2007-11-02 06:00:00,105.515,105.565,105.05,105.12,76748899902.0
2007-11-02 07:00:00,104.96,105.23,104.78,104.95,76028599901.0
2007-11-02 08:00:00,104.95,105.24,104.78,105.12,76694099895.0
2007-11-02 09:00:00,105.125,105.44,105.115,105.27,78611199949.0
2007-11-02 10:00:00,105.27,105.52,105.21,105.505,63800326013.0
2007-11-02 11:00:00,105.505,105.955,105.33,105.385,55060948366.0
2007-11-02 12:00:00,105.39,105.595,105.305,105.315,53844799068.0
2007-11-02 13:00:00,105.315,105.505,105.095,105.315,59601676404.0
2007-11-02 14:00:00,105.315,106.485,105.295,106.08,58299648810.0
2007-11-02 15:00:00,106.08,106.42,104.845,105.355,55757524443.0
2007-11-02 16:00:00,105.345,105.57,104.71,105.34,53771533393.0
2007-11-02 17:00:00,105.34,105.555,104.94,105.315,41696593688.0
2007-11-02 18:00:00,105.32,105.995,105.235,105.885,42532847707.0
2007-11-02 19:00:00,105.885,105.975,105.65,105.865,40652399991.0
2007-11-02 20:00:00,105.865,105.945,105.375,105.445,36226803028.0
2007-11-02 21:00:00,105.445,106.14,105.435,105.95,61471257945.0
2007-11-02 22:00:00,105.95,106.19,105.95,105.99,76793699963.0
2007-11-05 00:00:00,105.714,105.935,105.415,105.56,67605500000.0
2007-11-05 01:00:00,105.56,105.64,105.18,105.285,62045899998.0
2007-11-05 02:00:00,105.285,105.38,105.04,105.355,63650600005.0
2007-11-05 03:00:00,105.355,105.6,105.345,105.565,53665799955.0
2007-11-05 04:00:00,105.565,105.675,105.515,105.575,49596099982.0
2007-11-05 05:00:00,105.57,105.585,105.31,105.45,48192299992.0
2007-11-05 06:00:00,105.45,105.61,105.38,105.44,73795699984.0
2007-11-05 07:00:00,105.44,105.65,105.4,105.6,55442400026.0
2007-11-05 08:00:00,105.6,105.83,105.52,105.79,59665199851.0
2007-11-05 09:00:00,105.79,105.8,105.195,105.245,63238467780.0
2007-11-05 10:00:00,105.245,105.315,104.76,105.26,51586386267.0
2007-11-05 11:00:00,105.09,105.335,104.93,105.1,66143199889.0
2007-11-05 12:00:00,105.1,105.115,104.725,104.895,58399641693.0
2007-11-05 13:00:00,104.895,104.935,104.525,104.72,71675799967.0
2007-11-05 14:00:00,104.72,104.955,104.645,104.94,56493292355.0
2007-11-05 15:00:00,104.94,104.945,104.69,104.915,48965878937.0
2007-11-05 16:00:00,104.915,105.175,104.635,105.015,40490599968.0
2007-11-05 17:00:00,105.015,105.535,105.015,105.295,43712781264.0
2007-11-05 18:00:00,105.295,105.415,105.145,105.315,30310808327.0
2007-11-05 19:00:00,105.315,105.445,105.215,105.355,20469199951.0
2007-11-05 20:00:00,105.355,105.425,105.015,105.085,20522599949.0
2007-11-05 21:00:00,105.085,105.275,105.055,105.19,23639299966.0
2007-11-05 22:00:00,105.19,105.65,105.135,105.39,41419199980.0
2007-11-05 23:00:00,105.39,105.455,105.225,105.415,14474599991.0
2007-11-06 00:00:00,105.415,105.505,105.295,105.48,20340899988.0
2007-11-06 01:00:00,105.48,105.57,105.21,105.33,28692499991.0
2007-11-06 02:00:00,105.33,105.63,105.23,105.52,25191499950.0
2007-11-06 03:00:00,105.52,105.78,105.45,105.75,29805799974.0
2007-11-06 04:00:00,105.745,105.78,105.49,105.62,20938999997.0
2007-11-06 05:00:00,105.615,105.875,105.58,105.82,12774899998.0
2007-11-06 06:00:00,105.82,105.905,105.73,105.75,25243799989.0
2007-11-06 07:00:00,105.75,105.84,105.64,105.8,19654799999.0
2007-11-06 08:00:00,105.8,105.86,105.645,105.73,21894499998.0
2007-11-06 09:00:00,105.73,106.065,105.665,106.065,30634147873.0
2007-11-06 10:00:00,106.05,106.25,106.05,106.165,25312899977.0
2007-11-06 11:00:00,106.165,106.17,105.935,106.135,24869699964.0
2007-11-06 12:00:00,106.135,106.135,105.855,105.955,22440299970.0
2007-11-06 13:00:00,105.965,106.28,105.88,106.185,25726549994.0
2007-11-06 14:00:00,106.185,106.37,106.105,106.235,22750699953.0
2007-11-06 15:00:00,106.235,106.33,106.125,106.165,21405099979.0
2007-11-06 16:00:00,106.17,106.17,105.925,106.065,33077249973.0
2007-11-06 17:00:00,106.065,106.135,105.61,105.765,29482099994.0
2007-11-06 18:00:00,105.78,106.085,105.715,105.935,32822299929.0
2007-11-06 19:00:00,105.94,106.025,105.84,106.005,15542799996.0
2007-11-06 20:00:00,106.005,106.15,105.965,106.04,20155899986.0
2007-11-06 21:00:00,106.04,106.255,106.015,106.225,27677600015.0
2007-11-06 22:00:00,106.225,106.42,106.09,106.415,26066299992.0
2007-11-06 23:00:00,106.42,106.62,106.33,106.515,22514000001.0
2007-11-07 00:00:00,106.515,106.76,106.255,106.75,28514900067.0
2007-11-07 01:00:00,106.74,106.925,106.615,106.895,29072800002.0
2007-11-07 02:00:00,106.895,107.09,106.79,106.905,21010649985.0
2007-11-07 03:00:00,106.9,107.045,106.79,106.91,19298299985.0
2007-11-07 04:00:00,106.91,107.18,106.785,106.905,36295000014.0
2007-11-07 05:00:00,106.905,107.1,106.885,106.89,20897450005.0
2007-11-07 06:00:00,106.89,107.085,106.815,106.96,27298399974.0
2007-11-07 07:00:00,106.96,106.975,106.665,106.72,26569099985.0
2007-11-07 08:00:00,106.72,106.995,106.625,106.93,20507799990.0
2007-11-07 09:00:00,106.93,106.965,106.43,106.595,31907799991.0
2007-11-07 10:00:00,106.595,106.76,106.515,106.745,37380599970.0
2007-11-07 11:00:00,106.745,106.8,106.005,106.125,44149599903.0
2007-11-07 12:00:00,106.125,106.175,105.845,106.04,41305649979.0
2007-11-07 13:00:00,106.04,106.205,105.89,106.135,37275699983.0
2007-11-07 14:00:00,106.13,106.13,105.735,105.95,40775300002.0
2007-11-07 15:00:00,105.945,106.04,105.635,105.97,41431399994.0
2007-11-07 16:00:00,105.97,106.26,105.82,106.245,39249300045.0
2007-11-07 17:00:00,106.245,106.52,105.915,106.015,47580399965.0
2007-11-07 18:00:00,106.025,106.165,105.855,106.125,44013167627.0
2007-11-07 19:00:00,106.12,106.14,105.82,105.95,36390599966.0
2007-11-07 20:00:00,105.95,105.955,104.97,105.205,36093499976.0
2007-11-07 21:00:00,105.205,105.685,104.96,105.295,32271599978.0
2007-11-07 22:00:00,105.295,105.45,104.71,104.745,47505699970.0
2007-11-07 23:00:00,104.735,104.865,104.45,104.475,33817599980.0
2007-11-08 00:00:00,104.475,104.485,103.145,103.655,48637599740.0
2007-11-08 01:00:00,103.665,104.39,103.65,104.07,34099299979.0
2007-11-08 02:00:00,104.07,104.85,104.04,104.27,40782699990.0
2007-11-08 03:00:00,104.27,104.75,104.155,104.57,32644300000.0
2007-11-08 04:00:00,104.57,104.64,104.31,104.56,31100699967.0
2007-11-08 05:00:00,104.55,104.595,104.285,104.305,24918400056.0
2007-11-08 06:00:00,104.305,104.37,104.14,104.23,30299700032.0
2007-11-08 07:00:00,104.23,104.23,103.96,104.08,30999400036.0
2007-11-08 08:00:00,104.08,104.275,103.805,103.81,36287100080.0
2007-11-08 09:00:00,103.805,104.12,103.745,103.91,41255699963.0
2007-11-08 10:00:00,103.91,104.735,103.88,104.69,35983600018.0
2007-11-08 11:00:00,104.69,104.88,104.595,104.655,34895399988.0
2007-11-08 12:00:00,104.655,104.89,104.61,104.735,27780599961.0
2007-11-08 13:00:00,104.735,105.505,104.735,105.405,29754150020.0
2007-11-08 14:00:00,105.405,105.51,105.055,105.075,31499850039.0
2007-11-08 15:00:00,105.075,105.14,104.73,104.815,28072450003.0
2007-11-08 16:00:00,104.815,104.93,104.375,104.66,34283349974.0
2007-11-08 17:00:00,104.66,105.095,104.305,104.71,30930649966.0
2007-11-08 18:00:00,104.71,104.835,104.245,104.375,26821799999.0
2007-11-08 19:00:00,104.38,104.445,103.735,103.965,42196199981.0
2007-11-08 20:00:00,103.965,104.125,103.615,103.975,46517499878.0
2007-11-08 21:00:00,103.975,104.005,103.525,103.775,32849199936.0
2007-11-08 22:00:00,103.775,104.735,103.695,104.465,65397200012.0
2007-11-08 23:00:00,104.485,104.505,104.325,104.325,24867300000.0
2007-11-09 00:00:00,104.325,104.475,104.265,104.355,29583699892.0
2007-11-09 01:00:00,104.355,104.495,104.235,104.465,17142350053.0
2007-11-09 02:00:00,104.465,104.915,104.405,104.81,24996499986.0
2007-11-09 03:00:00,104.81,105.075,104.305,104.305,50476300019.0
2007-11-09 04:00:00,104.315,104.485,104.095,104.375,29708199990.0
2007-11-09 05:00:00,104.375,104.615,104.255,104.495,18041500002.0
2007-11-09 06:00:00,104.495,104.7,104.48,104.67,19708399991.0
2007-11-09 07:00:00,104.67,104.825,104.345,104.535,20056500021.0
2007-11-09 08:00:00,104.525,104.54,104.025,104.22,26598999995.0
2007-11-09 09:00:00,104.22,104.415,104.175,104.4,24850899997.0
2007-11-09 10:00:00,104.4,104.435,104.015,104.285,42417599913.0
2007-11-09 11:00:00,104.285,104.31,103.08,103.15,48324600006.0
2007-11-09 12:00:00,103.155,103.205,101.75,102.28,55307599966.0
2007-11-09 13:00:00,102.275,102.605,101.635,101.735,51153600064.0
2007-11-09 14:00:00,101.735,102.3,101.655,102.0,42329349953.0
2007-11-09 15:00:00,102.0,102.285,101.785,101.95,34730050027.0
2007-11-09 16:00:00,101.96,102.185,101.11,101.43,50702188752.0
2007-11-09 17:00:00,101.43,102.01,101.1,101.11,45127700009.0
2007-11-09 18:00:00,101.12,101.445,100.665,101.39,52349049949.0
2007-11-09 19:00:00,101.39,101.64,100.945,101.31,39593800035.0
2007-11-09 20:00:00,101.31,101.47,101.19,101.21,21916399989.0
2007-11-09 21:00:00,101.21,101.835,101.2,101.68,18599300012.0
2007-11-09 22:00:00,101.685,101.74,101.005,101.015,29635800039.0
2007-11-09 23:00:00,101.005,101.085,100.715,100.832,28717149972.0
2007-11-12 00:00:00,99.81,100.06,99.47,99.97,36662999937.0
2007-11-12 01:00:00,99.96,100.54,99.92,100.31,32318499977.0
2007-11-12 02:00:00,100.33,100.545,99.635,99.825,63188960060.0
2007-11-12 03:00:00,99.825,100.05,99.48,99.62,63821300050.0
2007-11-12 04:00:00,99.62,99.76,98.3,99.625,60607100002.0
2007-11-12 05:00:00,99.625,99.64,97.85,98.595,57812299958.0
2007-11-12 06:00:00,98.59,98.8,98.055,98.215,70573499968.0
2007-11-12 07:00:00,98.22,99.0,98.185,98.96,75870900028.0
2007-11-12 08:00:00,98.965,99.69,98.385,98.665,71062799781.0
2007-11-12 09:00:00,98.67,99.66,98.385,99.125,57927999917.0
2007-11-12 10:00:00,98.76,99.415,98.7,98.765,59204700044.0
2007-11-12 11:00:00,98.765,99.08,98.47,98.585,52913799985.0
2007-11-12 12:00:00,98.585,98.665,97.24,97.835,64884499942.0
2007-11-12 13:00:00,97.835,97.845,96.495,96.665,66000699972.0
2007-11-12 14:00:00,96.645,96.92,96.04,96.585,76934799961.0
2007-11-12 15:00:00,96.26,96.96,96.07,96.275,90201849812.0
2007-11-12 16:00:00,96.275,96.995,96.015,96.775,77564599970.0
2007-11-12 17:00:00,96.775,96.775,96.12,96.135,63009399936.0
2007-11-12 18:00:00,96.135,97.6,96.125,96.715,53110699945.0
2007-11-12 19:00:00,96.715,97.61,96.705,97.285,60575800119.0
2007-11-12 20:00:00,97.285,97.505,96.98,97.035,61664699984.0
2007-11-12 21:00:00,97.035,97.395,96.07,96.07,75919200014.0
2007-11-12 22:00:00,96.09,97.255,95.79,95.81,90304599883.0
2007-11-12 23:00:00,96.08,96.56,95.67,96.42,84759999788.0
2007-11-13 00:00:00,96.34,96.53,96.07,96.39,106661000000.0
2007-11-13 01:00:00,96.44,97.32,96.155,97.24,82851850160.0
2007-11-13 02:00:00,96.4,98.09,96.275,97.25,52425700005.0
2007-11-13 03:00:00,98.13,98.335,97.07,98.14,56246000020.0
2007-11-13 04:00:00,98.125,98.15,97.29,97.7,68412600084.0
2007-11-13 05:00:00,97.42,97.97,97.26,97.44,86721300027.0
2007-11-13 06:00:00,97.44,98.025,97.185,98.0,88424800101.0
2007-11-13 07:00:00,98.0,98.28,97.59,97.7,76821499945.0
2007-11-13 08:00:00,97.7,98.4,97.59,98.235,73636599930.0
2007-11-13 09:00:00,98.24,98.43,97.825,98.205,70322700135.0
2007-11-13 10:00:00,98.21,98.36,97.525,97.81,65183299938.0
2007-11-13 11:00:00,97.81,98.15,97.56,97.69,72609699885.0
2007-11-13 12:00:00,97.695,98.51,97.505,97.905,71340299886.0
2007-11-13 13:00:00,97.91,98.73,97.905,98.385,68935899926.0
2007-11-13 14:00:00,98.385,98.895,98.32,98.82,73607699924.0
2007-11-13 15:00:00,98.82,98.935,98.325,98.38,83784299952.0
2007-11-13 16:00:00,98.39,98.82,98.2,98.26,87058799902.0
2007-11-13 17:00:00,98.4,98.565,98.11,98.26,84951749945.0
2007-11-13 18:00:00,98.265,98.415,97.97,98.075,80851649935.0
2007-11-13 19:00:00,98.075,98.41,97.905,98.32,82302099969.0
2007-11-13 20:00:00,98.34,98.92,97.97,98.71,87887799951.0
2007-11-13 21:00:00,98.74,99.43,98.3,99.41,107965999964.0
2007-11-13 22:00:00,98.705,99.59,98.705,99.425,93266699761.0
2007-11-13 23:00:00,99.425,99.88,99.15,99.285,108625000260.0
2007-11-14 00:00:00,99.77,100.24,99.25,99.775,104860299850.0
2007-11-14 01:00:00,99.78,100.3,99.61,99.975,97684649513.0
2007-11-14 02:00:00,99.975,100.3,99.825,99.95,90093299910.0
2007-11-14 03:00:00,99.96,100.18,99.82,99.96,99422699871.0
2007-11-14 04:00:00,99.96,100.34,99.83,100.155,76745200058.0
2007-11-14 05:00:00,100.28,100.36,100.095,100.295,83280099950.0
2007-11-14 06:00:00,100.17,100.325,100.06,100.195,99201200007.0
2007-11-14 07:00:00,100.195,100.78,100.11,100.385,93503199971.0
2007-11-14 08:00:00,100.38,100.92,100.365,100.68,83729199980.0
2007-11-14 09:00:00,100.68,100.96,100.46,100.73,74612500004.0
2007-11-14 10:00:00,100.74,100.78,100.31,100.5,60923899976.0
2007-11-14 11:00:00,100.51,101.06,100.485,100.75,75551799954.0
2007-11-14 12:00:00,100.705,101.105,99.76,100.765,72560999969.0
2007-11-14 13:00:00,100.765,100.935,99.6,99.94,55033900011.0
2007-11-14 14:00:00,99.94,100.84,99.78,100.07,60019500028.0
2007-11-14 15:00:00,100.07,101.0,100.01,100.655,62164649975.0
2007-11-14 16:00:00,100.28,101.03,100.185,100.29,72722899881.0
2007-11-14 17:00:00,100.29,100.58,100.03,100.32,81310699957.0
2007-11-14 18:00:00,100.32,100.75,100.02,100.26,75709799926.0
2007-11-14 19:00:00,100.26,100.8,100.11,100.43,72981250096.0
2007-11-14 20:00:00,100.43,100.59,100.05,100.1,82512100063.0
2007-11-14 21:00:00,100.1,100.68,100.05,100.47,64369299982.0
2007-11-14 22:00:00,100.47,100.71,99.62,99.81,81057149900.0
2007-11-14 23:00:00,99.81,99.98,99.39,99.6,75554499945.0
2007-11-15 00:00:00,99.54,99.74,99.3,99.71,97332099924.0
2007-11-15 01:00:00,99.72,99.87,99.31,99.73,78469100014.0
2007-11-15 02:00:00,99.73,100.37,99.64,99.84,80305700078.0
2007-11-15 03:00:00,99.84,100.36,99.795,100.17,106276300163.0
2007-11-15 04:00:00,100.165,100.32,99.93,100.16,92273700074.0
2007-11-15 05:00:00,100.16,100.43,99.91,100.25,97461699935.0
2007-11-15 06:00:00,100.24,100.27,99.925,100.26,74366200097.0
2007-11-15 07:00:00,100.11,100.37,100.0,100.12,84208500129.0
2007-11-15 08:00:00,100.06,100.39,100.01,100.07,64358199923.0
2007-11-15 09:00:00,100.07,100.23,99.975,100.115,60352399983.0
2007-11-15 10:00:00,100.12,100.28,99.45,99.555,55278100022.0
2007-11-15 11:00:00,99.545,99.645,98.795,99.025,45892000041.0
2007-11-15 12:00:00,99.025,99.055,98.175,98.36,49193999990.0
2007-11-15 13:00:00,98.36,99.09,98.34,98.825,61812500100.0
2007-11-15 14:00:00,98.83,98.85,98.595,98.615,49749950127.0
2007-11-15 15:00:00,98.61,98.97,98.14,98.31,46320050059.0
2007-11-15 16:00:00,98.31,98.82,98.16,98.725,44833000009.0
2007-11-15 17:00:00,98.725,99.26,98.54,98.84,55262850002.0
2007-11-15 18:00:00,98.84,99.31,98.58,98.8,69326249971.0
2007-11-15 19:00:00,98.8,98.91,98.3,98.615,59864600004.0
2007-11-15 20:00:00,98.615,98.73,97.93,98.335,59808950149.0
2007-11-15 21:00:00,98.33,98.42,97.72,97.795,58341400113.0
2007-11-15 22:00:00,97.795,98.22,97.595,97.815,61518100027.0
2007-11-15 23:00:00,97.815,97.865,97.49,97.66,74049099946.0
2007-11-16 00:00:00,97.75,98.07,97.425,98.04,71366299541.0
2007-11-16 01:00:00,98.05,98.1,97.66,98.045,38898999987.0
2007-11-16 02:00:00,98.045,98.065,97.625,97.89,42320000056.0
2007-11-16 03:00:00,97.89,98.225,97.705,97.88,47755950205.0
2007-11-16 04:00:00,97.88,97.895,96.9,97.31,60981200052.0
2007-11-16 05:00:00,97.31,97.63,96.895,97.275,53640899995.0
2007-11-16 06:00:00,97.275,97.66,97.18,97.5,48936600037.0
2007-11-16 07:00:00,97.5,97.8,97.29,97.515,48235399996.0
2007-11-16 08:00:00,97.515,97.84,97.42,97.52,54397600015.0
2007-11-16 09:00:00,97.51,97.96,97.19,97.93,74045800042.0
2007-11-16 10:00:00,97.905,98.13,97.485,97.945,80376900096.0
2007-11-16 11:00:00,97.89,98.185,97.62,97.885,64686700042.0
2007-11-16 12:00:00,97.885,98.05,97.535,98.05,64387499936.0
2007-11-16 13:00:00,97.795,98.55,97.695,98.055,62338099944.0
2007-11-16 14:00:00,98.055,98.88,98.045,98.545,69481199874.0
2007-11-16 15:00:00,98.545,98.925,98.41,98.905,74170099873.0
2007-11-16 16:00:00,98.905,98.905,97.99,98.155,61700100109.0
2007-11-16 17:00:00,98.135,98.79,97.92,98.235,76658500046.0
2007-11-16 18:00:00,98.235,99.3,98.235,98.915,80938556336.0
2007-11-16 19:00:00,98.915,99.435,98.55,98.775,67175799875.0
2007-11-16 20:00:00,98.775,98.955,98.53,98.855,52654299902.0
2007-11-16 21:00:00,98.855,98.855,98.435,98.655,59087500077.0
2007-11-16 22:00:00,98.655,99.21,98.565,99.15,82623299906.0
2007-11-16 23:00:00,98.915,99.178,98.89,99.137,41251299977.0
2007-11-19 00:00:00,99.33,99.347,99.01,99.06,28654650141.0
2007-11-19 01:00:00,99.065,99.515,98.98,99.375,24522000026.0
2007-11-19 02:00:00,99.375,99.905,99.32,99.615,45637099876.0
2007-11-19 03:00:00,99.615,99.705,99.25,99.565,40972999916.0
2007-11-19 04:00:00,99.555,99.565,98.93,99.165,39678899977.0
2007-11-19 05:00:00,99.175,99.195,98.755,99.035,35760549996.0
2007-11-19 06:00:00,99.035,99.115,98.7,98.725,23194499973.0
2007-11-19 07:00:00,98.725,98.955,98.585,98.695,53047299811.0
2007-11-19 08:00:00,98.695,98.795,98.43,98.595,55293199713.0
2007-11-19 09:00:00,98.595,98.68,98.165,98.64,30813899930.0
2007-11-19 10:00:00,98.64,98.71,98.26,98.595,47973999814.0
2007-11-19 11:00:00,98.595,98.66,98.225,98.305,37226199933.0
2007-11-19 12:00:00,98.305,98.56,97.87,98.385,46440799981.0
2007-11-19 13:00:00,98.385,98.43,97.985,98.0,36926199963.0
2007-11-19 14:00:00,98.0,98.4,98.0,98.205,44136599897.0
2007-11-19 15:00:00,98.205,98.435,98.13,98.35,44557399970.0
2007-11-19 16:00:00,98.35,98.355,97.57,98.1,64990399947.0
2007-11-19 17:00:00,98.1,98.12,97.2,97.52,84032299683.0
2007-11-19 18:00:00,97.52,97.68,97.21,97.21,65524499890.0
2007-11-19 19:00:00,97.21,97.57,97.15,97.44,35088799907.0
2007-11-19 20:00:00,97.44,97.57,96.9,96.93,47678799904.0
2007-11-19 21:00:00,96.94,97.53,96.89,97.2,52697099970.0
2007-11-19 22:00:00,97.19,97.35,96.95,97.1,46264400000.0
2007-11-19 23:00:00,97.1,97.15,96.94,97.01,22677900035.0
2007-11-20 00:00:00,97.01,97.02,96.46,96.87,32748599931.0
2007-11-20 01:00:00,96.87,97.18,96.64,96.815,38053699956.0
2007-11-20 02:00:00,96.81,97.04,96.66,97.0,42008400056.0
2007-11-20 03:00:00,97.0,97.07,96.5,96.615,46298300039.0
2007-11-20 04:00:00,96.61,96.63,96.06,96.29,53568200024.0
2007-11-20 05:00:00,96.28,96.65,96.2,96.4,32893444179.0
2007-11-20 06:00:00,96.4,97.47,96.26,97.36,42623899975.0
2007-11-20 07:00:00,97.36,97.75,97.03,97.61,46171799956.0
2007-11-20 08:00:00,97.61,98.06,97.49,97.515,36644299959.0
2007-11-20 09:00:00,97.52,98.25,97.48,98.01,39532199979.0
2007-11-20 10:00:00,98.01,98.49,97.8,97.84,56305000037.0
2007-11-20 11:00:00,97.84,98.28,97.57,98.2,42895000030.0
2007-11-20 12:00:00,98.21,98.295,97.81,98.01,37908200103.0
2007-11-20 13:00:00,98.01,98.35,97.89,98.11,39669300002.0
2007-11-20 14:00:00,98.11,98.18,97.615,97.68,44975199989.0
2007-11-20 15:00:00,97.68,97.76,97.38,97.62,53103699954.0
2007-11-20 16:00:00,97.62,98.11,97.6,98.05,52325900039.0
2007-11-20 17:00:00,98.05,98.35,97.84,97.99,55650195480.0
2007-11-20 18:00:00,97.99,98.11,97.615,97.625,40849699985.0
2007-11-20 19:00:00,97.625,97.77,97.45,97.69,35294199979.0
2007-11-20 20:00:00,97.69,97.69,97.11,97.36,37251699942.0
2007-11-20 21:00:00,97.36,97.52,96.74,97.19,40107599993.0
2007-11-20 22:00:00,97.19,97.86,96.96,97.55,62930299951.0
2007-11-20 23:00:00,97.55,98.21,97.53,98.11,35573900014.0
2007-11-21 00:00:00,98.09,98.35,97.855,98.3,23765600127.0
2007-11-21 01:00:00,98.3,98.31,97.54,97.715,32824800010.0
2007-11-21 02:00:00,97.72,97.81,97.365,97.64,35568199968.0
2007-11-21 03:00:00,97.64,97.66,97.24,97.47,20244699984.0
2007-11-21 04:00:00,97.47,97.48,97.1,97.255,26567799994.0
2007-11-21 05:00:00,97.255,97.3,97.165,97.2,19716099978.0
2007-11-21 06:00:00,97.2,97.23,96.58,96.87,36901500023.0
2007-11-21 07:00:00,96.87,96.98,96.405,96.56,46064399966.0
2007-11-21 08:00:00,96.57,96.59,96.21,96.54,51470699916.0
2007-11-21 09:00:00,96.54,97.0,96.23,96.41,36069500017.0
2007-11-21 10:00:00,96.41,96.52,95.61,96.08,27962800014.0
2007-11-21 11:00:00,96.09,96.1,95.095,95.43,53206699995.0
2007-11-21 12:00:00,95.42,95.43,93.665,94.57,52199400038.0
2007-11-21 13:00:00,94.57,94.77,94.35,94.7,37511799995.0
2007-11-21 14:00:00,94.7,94.93,94.645,94.815,30988099971.0
2007-11-21 15:00:00,94.82,95.085,94.565,94.835,43661100027.0
2007-11-21 16:00:00,94.84,95.04,94.365,94.75,36121799955.0
2007-11-21 17:00:00,94.74,94.79,94.095,94.16,50068199997.0
2007-11-21 18:00:00,94.16,94.59,94.115,94.375,47627799909.0
2007-11-21 19:00:00,94.375,94.95,94.215,94.925,33318099976.0
2007-11-21 20:00:00,94.935,94.96,94.53,94.62,29351500014.0
2007-11-21 21:00:00,94.62,94.99,94.6,94.87,26024999944.0
2007-11-21 22:00:00,94.87,95.15,94.15,94.21,40032399955.0
2007-11-21 23:00:00,94.21,94.49,93.95,94.35,24826300000.0
2007-11-22 00:00:00,94.34,94.74,94.34,94.58,28790100025.0
2007-11-22 01:00:00,94.575,94.585,94.125,94.125,28761700014.0
2007-11-22 02:00:00,94.125,94.77,94.005,94.45,41950099960.0
2007-11-22 03:00:00,94.45,94.68,94.145,94.65,30182299995.0
2007-11-22 04:00:00,94.65,94.95,94.61,94.875,31300199992.0
2007-11-22 05:00:00,94.88,95.44,94.835,95.36,44728999954.0
2007-11-22 06:00:00,95.36,95.875,95.275,95.34,42062999999.0
2007-11-22 07:00:00,95.34,95.63,95.325,95.445,27247899971.0
2007-11-22 08:00:00,95.445,95.49,94.645,94.81,45368699909.0
2007-11-22 09:00:00,94.81,95.32,94.805,95.265,37552300045.0
2007-11-22 10:00:00,95.265,95.43,94.885,95.025,36361699925.0
2007-11-22 11:00:00,95.02,95.09,94.895,94.96,23592399994.0
2007-11-22 12:00:00,94.96,95.01,94.745,94.815,23922099979.0
2007-11-22 13:00:00,94.815,95.08,94.775,94.865,13291899967.0
2007-11-22 14:00:00,94.865,94.945,94.695,94.72,9762499999.0
2007-11-22 15:00:00,94.72,94.84,94.66,94.68,11057299982.0
2007-11-22 16:00:00,94.675,94.94,94.675,94.805,19421999990.0
2007-11-22 17:00:00,94.805,95.05,94.485,94.495,24588356044.0
2007-11-22 18:00:00,94.485,94.565,94.31,94.34,20728500004.0
2007-11-22 19:00:00,94.325,94.56,94.325,94.37,8522250007.0
2007-11-22 20:00:00,94.37,94.54,94.345,94.52,5919700004.0
2007-11-22 21:00:00,94.52,94.53,94.36,94.42,6434299996.0
2007-11-22 22:00:00,94.42,94.53,94.34,94.5,3627099996.0
2007-11-22 23:00:00,94.52,94.61,94.425,94.45,6595700022.0
2007-11-23 00:00:00,94.45,94.68,94.42,94.68,15883400027.0
2007-11-23 01:00:00,94.68,94.68,94.57,94.64,15755499966.0
2007-11-23 02:00:00,94.64,94.95,94.56,94.94,18830100056.0
2007-11-23 03:00:00,94.94,95.01,94.69,94.75,44908300049.0
2007-11-23 04:00:00,94.75,94.8,94.415,94.495,29360699985.0
2007-11-23 05:00:00,94.495,94.63,94.24,94.27,18255500018.0
2007-11-23 06:00:00,94.27,94.335,93.905,94.1,33102600032.0
2007-11-23 07:00:00,94.1,94.155,93.785,94.125,27718899998.0
2007-11-23 08:00:00,94.125,94.145,93.645,93.905,36207899938.0
2007-11-23 09:00:00,93.895,93.92,93.605,93.76,55957399979.0
2007-11-23 10:00:00,93.76,94.29,93.615,94.09,48481300014.0
2007-11-23 11:00:00,94.09,94.625,94.09,94.485,32350899961.0
2007-11-23 12:00:00,94.47,94.64,93.815,93.93,41080139963.0
2007-11-23 13:00:00,93.925,94.3,93.845,94.13,39930769913.0
2007-11-23 14:00:00,94.13,94.32,93.99,94.195,35517699998.0
2007-11-23 15:00:00,94.195,94.28,94.145,94.17,32577699965.0
2007-11-23 16:00:00,94.17,94.28,94.0,94.06,33586099996.0
2007-11-23 17:00:00,94.06,94.185,93.97,94.04,36841900017.0
2007-11-23 18:00:00,94.04,94.76,94.03,94.56,49735800025.0
2007-11-23 19:00:00,94.56,94.96,94.52,94.825,17419999996.0
2007-11-23 20:00:00,94.825,94.85,94.58,94.66,10289999998.0
2007-11-23 21:00:00,94.67,94.755,94.635,94.675,7758799992.0
2007-11-23 22:00:00,94.675,94.99,94.625,94.99,12219099978.0
2007-11-23 23:00:00,94.975,95.104,94.915,94.945,30473499998.0
2007-11-26 00:00:00,95.397,95.92,95.2,95.24,64515399968.0
2007-11-26 01:00:00,95.24,96.01,95.225,95.73,19208299991.0
2007-11-26 02:00:00,95.73,95.85,95.505,95.775,15473600008.0
2007-11-26 03:00:00,95.775,95.815,95.63,95.73,13136399999.0
2007-11-26 04:00:00,95.73,95.965,95.715,95.75,14917799989.0
2007-11-26 05:00:00,95.745,95.805,95.39,95.765,42540900007.0
2007-11-26 06:00:00,95.765,95.965,95.645,95.845,30719399992.0
2007-11-26 07:00:00,95.86,96.14,95.78,95.89,24385600017.0
2007-11-26 08:00:00,95.89,95.93,95.56,95.675,21119500015.0
2007-11-26 09:00:00,95.675,95.875,95.495,95.865,29155199989.0
2007-11-26 10:00:00,95.865,96.31,95.74,96.31,32214699987.0
2007-11-26 11:00:00,96.31,96.375,95.99,96.085,29631599996.0
2007-11-26 12:00:00,96.085,96.16,95.895,96.045,25426399969.0
2007-11-26 13:00:00,96.055,96.165,95.975,96.085,23728999942.0
2007-11-26 14:00:00,96.075,96.085,95.425,95.54,33887700022.0
2007-11-26 15:00:00,95.545,95.6,95.075,95.245,37687299973.0
2007-11-26 16:00:00,95.235,95.425,95.065,95.345,31844400023.0
2007-11-26 17:00:00,95.345,95.51,94.835,94.925,45744349988.0
2007-11-26 18:00:00,94.915,95.045,94.545,94.925,37726699989.0
2007-11-26 19:00:00,94.925,95.145,94.85,95.035,19198199990.0
2007-11-26 20:00:00,95.04,95.045,94.325,94.375,26373899994.0
2007-11-26 21:00:00,94.375,94.57,94.165,94.185,30246500016.0
2007-11-26 22:00:00,94.185,94.205,92.995,93.19,34073699983.0
2007-11-26 23:00:00,93.19,93.57,93.09,93.4,19905699996.0
2007-11-27 00:00:00,93.43,93.54,93.19,93.485,36573400027.0
2007-11-27 01:00:00,93.495,93.69,93.35,93.615,39799099996.0
2007-11-27 02:00:00,93.615,93.88,93.505,93.635,28918700007.0
2007-11-27 03:00:00,93.63,93.835,93.61,93.69,18421000003.0
2007-11-27 04:00:00,93.69,94.26,93.62,94.23,26114400003.0
2007-11-27 05:00:00,94.23,95.865,94.22,95.53,55379020006.0
2007-11-27 06:00:00,95.53,95.55,94.94,95.12,35869699975.0
2007-11-27 07:00:00,95.12,95.42,94.965,95.29,31934099967.0
2007-11-27 08:00:00,95.29,95.45,94.83,94.84,36139700052.0
2007-11-27 09:00:00,94.84,95.09,94.63,94.93,32864299998.0
2007-11-27 10:00:00,94.93,95.025,94.645,94.8,26618299999.0
2007-11-27 11:00:00,94.8,95.115,94.655,94.795,26654999989.0
2007-11-27 12:00:00,94.805,94.925,94.675,94.825,21634599981.0
2007-11-27 13:00:00,94.825,94.875,94.605,94.685,21721000024.0
2007-11-27 14:00:00,94.685,94.75,93.77,93.795,29365900010.0
2007-11-27 15:00:00,93.8,94.585,93.67,94.34,32273400006.0
2007-11-27 16:00:00,94.34,94.825,94.18,94.405,22579999987.0
2007-11-27 17:00:00,94.405,95.125,94.05,95.045,35197799999.0
2007-11-27 18:00:00,95.045,95.155,94.72,94.965,27639399991.0
2007-11-27 19:00:00,94.965,95.27,94.68,95.065,18740799990.0
2007-11-27 20:00:00,95.07,95.445,95.045,95.125,19868399987.0
2007-11-27 21:00:00,95.125,95.125,94.745,94.975,23876599987.0
2007-11-27 22:00:00,94.965,95.57,94.875,95.56,21649299986.0
2007-11-27 23:00:00,95.56,95.75,95.305,95.58,14035500008.0
2007-11-28 00:00:00,95.58,95.66,95.295,95.41,18065699994.0
2007-11-28 01:00:00,95.405,95.71,95.295,95.465,13489599998.0
2007-11-28 02:00:00,95.465,95.505,95.12,95.13,17419100003.0
2007-11-28 03:00:00,95.13,95.42,94.965,95.255,19137599988.0
2007-11-28 04:00:00,95.255,95.26,94.845,94.845,12485900012.0
2007-11-28 05:00:00,94.865,95.06,94.785,94.815,11843499972.0
2007-11-28 06:00:00,94.815,95.05,94.81,94.945,11850499975.0
2007-11-28 07:00:00,94.95,95.135,94.905,94.955,14368699974.0
2007-11-28 08:00:00,94.955,95.19,94.845,94.895,17624700003.0
2007-11-28 09:00:00,94.895,95.085,94.695,94.975,20468400004.0
2007-11-28 10:00:00,94.975,95.495,94.835,95.145,33128799963.0
2007-11-28 11:00:00,95.145,95.41,95.085,95.19,27815700036.0
2007-11-28 12:00:00,95.19,95.78,95.19,95.71,22819400030.0
2007-11-28 13:00:00,95.715,96.42,95.71,96.09,37414999964.0
2007-11-28 14:00:00,96.09,96.8,95.935,96.52,35768699968.0
2007-11-28 15:00:00,96.52,97.05,96.48,96.77,39328899942.0
2007-11-28 16:00:00,96.77,97.05,96.68,96.95,31864599993.0
2007-11-28 17:00:00,96.95,97.31,96.75,97.08,41056699965.0
2007-11-28 18:00:00,97.08,97.39,96.95,97.3,41603299919.0
2007-11-28 19:00:00,97.32,97.44,97.14,97.35,25715499955.0
2007-11-28 20:00:00,97.35,97.99,97.23,97.93,23009699998.0
2007-11-28 21:00:00,97.93,98.17,97.79,98.01,28615399989.0
2007-11-28 22:00:00,98.01,98.19,97.76,97.885,21515199992.0
2007-11-28 23:00:00,97.89,98.09,97.84,97.84,14694099992.0
2007-11-29 00:00:00,97.84,97.89,97.46,97.55,23152799949.0
2007-11-29 01:00:00,97.545,97.71,97.26,97.41,33319399906.0
2007-11-29 02:00:00,97.41,97.49,96.96,97.185,25421199981.0
2007-11-29 03:00:00,97.185,97.545,97.135,97.435,19630599979.0
2007-11-29 04:00:00,97.435,97.5,97.285,97.345,15481300014.0
2007-11-29 05:00:00,97.345,97.42,97.15,97.18,10331199976.0
2007-11-29 06:00:00,97.18,97.26,96.795,97.01,15821899982.0
2007-11-29 07:00:00,97.01,97.23,96.94,97.11,22778799992.0
2007-11-29 08:00:00,97.11,97.33,97.04,97.32,29694099982.0
2007-11-29 09:00:00,97.315,97.48,96.945,97.11,43269699964.0
2007-11-29 10:00:00,97.11,97.46,97.08,97.415,38271599969.0
2007-11-29 11:00:00,97.42,97.475,97.17,97.33,27548799962.0
2007-11-29 12:00:00,97.33,97.42,97.11,97.265,26553699955.0
2007-11-29 13:00:00,97.265,97.3,96.75,96.79,32043299926.0
2007-11-29 14:00:00,96.79,97.18,96.72,97.09,28689299933.0
2007-11-29 15:00:00,97.1,97.19,96.53,96.69,35584899980.0
2007-11-29 16:00:00,96.69,96.73,96.37,96.62,42644999955.0
2007-11-29 17:00:00,96.62,96.67,96.19,96.515,49619799977.0
2007-11-29 18:00:00,96.515,97.29,96.495,97.06,49309799967.0
2007-11-29 19:00:00,97.05,97.19,96.51,96.51,24633199980.0
2007-11-29 20:00:00,96.51,96.685,96.36,96.505,28442299961.0
2007-11-29 21:00:00,96.505,96.965,96.49,96.96,22617099976.0
2007-11-29 22:00:00,96.96,96.98,96.73,96.905,27410399889.0
2007-11-29 23:00:00,96.9,97.005,96.81,96.84,10328799991.0
2007-11-30 00:00:00,96.84,96.89,96.67,96.76,16946300042.0
2007-11-30 01:00:00,96.755,97.02,96.75,96.935,16924700034.0
2007-11-30 02:00:00,96.935,97.53,96.76,97.515,35678199989.0
2007-11-30 03:00:00,97.52,97.81,97.46,97.675,32389299993.0
2007-11-30 04:00:00,97.675,97.7,97.34,97.58,28894299961.0
2007-11-30 05:00:00,97.58,98.065,97.56,97.83,30634199962.0
2007-11-30 06:00:00,97.83,98.055,97.695,97.81,25254299974.0
2007-11-30 07:00:00,97.81,97.9,97.52,97.65,24318299993.0
2007-11-30 08:00:00,97.645,97.85,97.485,97.72,33497499982.0
2007-11-30 09:00:00,97.72,97.89,97.525,97.78,32280600034.0
2007-11-30 10:00:00,97.78,97.82,97.54,97.64,42187199959.0
2007-11-30 11:00:00,97.63,98.02,97.56,97.98,28647099945.0
2007-11-30 12:00:00,97.99,98.54,97.97,98.04,40555899903.0
2007-11-30 13:00:00,98.04,98.22,98.0,98.01,20312299968.0
2007-11-30 14:00:00,98.01,98.42,97.96,98.2,27184999946.0
2007-11-30 15:00:00,98.2,98.44,98.03,98.405,29509299989.0
2007-11-30 16:00:00,98.405,98.59,98.345,98.5,35571200017.0
2007-11-30 17:00:00,98.5,98.67,98.03,98.03,43120200014.0
2007-11-30 18:00:00,98.05,98.37,97.9,98.2,35074599991.0
2007-11-30 19:00:00,98.2,98.27,97.73,97.91,18009499990.0
2007-11-30 20:00:00,97.92,98.04,97.62,97.82,15613500002.0
2007-11-30 21:00:00,97.81,98.08,97.73,98.04,14108399986.0
2007-11-30 22:00:00,98.05,98.13,97.79,98.12,25214399992.0
2007-11-30 23:00:00,98.11,98.378,98.09,98.281,12379799998.0
2007-12-03 00:00:00,98.02,98.235,97.85,98.23,13071400001.0
2007-12-03 01:00:00,98.23,98.23,97.93,97.98,27488799946.0
2007-12-03 02:00:00,97.98,98.095,97.74,97.86,24755900009.0
2007-12-03 03:00:00,97.86,97.88,97.515,97.54,25790600015.0
2007-12-03 04:00:00,97.54,97.57,97.16,97.27,27988600017.0
2007-12-03 05:00:00,97.27,97.37,97.145,97.21,17889999986.0
2007-12-03 06:00:00,97.21,97.33,97.16,97.23,21445399988.0
2007-12-03 07:00:00,97.23,97.46,97.195,97.41,18574199994.0
2007-12-03 08:00:00,97.405,97.63,97.315,97.45,26386699977.0
2007-12-03 09:00:00,97.45,97.6,97.23,97.4,26886299993.0
2007-12-03 10:00:00,97.4,97.595,97.32,97.32,28107099990.0
2007-12-03 11:00:00,97.32,97.43,97.15,97.42,26598899999.0
2007-12-03 12:00:00,97.42,97.67,97.42,97.57,30790700006.0
2007-12-03 13:00:00,97.57,97.59,97.34,97.46,27954399992.0
2007-12-03 14:00:00,97.46,97.63,97.37,97.45,26810099950.0
2007-12-03 15:00:00,97.45,97.56,97.29,97.44,35680499947.0
2007-12-03 16:00:00,97.44,97.5,97.16,97.33,44907699866.0
2007-12-03 17:00:00,97.33,97.64,97.21,97.59,43249599923.0
2007-12-03 18:00:00,97.59,97.63,97.31,97.47,42884999985.0
2007-12-03 19:00:00,97.47,97.48,97.31,97.41,21291157809.0
2007-12-03 20:00:00,97.42,97.43,97.155,97.16,28852800029.0
2007-12-03 21:00:00,97.17,97.41,97.16,97.38,21828699961.0
2007-12-03 22:00:00,97.38,97.41,97.19,97.26,32333399976.0
2007-12-03 23:00:00,97.25,97.295,97.155,97.24,24274699982.0
2007-12-04 00:00:00,97.24,97.27,97.16,97.225,18996200013.0
2007-12-04 01:00:00,97.225,97.315,97.165,97.295,20041799979.0
2007-12-04 02:00:00,97.295,97.35,96.435,96.66,41501999993.0
2007-12-04 03:00:00,96.655,96.655,96.27,96.475,37665600010.0
2007-12-04 04:00:00,96.475,96.64,96.39,96.44,21018000013.0
2007-12-04 05:00:00,96.435,96.735,96.405,96.685,21242525671.0
2007-12-04 06:00:00,96.685,96.685,96.35,96.35,25493700009.0
2007-12-04 07:00:00,96.35,96.51,96.265,96.5,41735800062.0
2007-12-04 08:00:00,96.5,96.6,96.355,96.5,29136900052.0
2007-12-04 09:00:00,96.5,96.61,96.26,96.47,29180650012.0
2007-12-04 10:00:00,96.47,96.64,96.275,96.39,40438599921.0
2007-12-04 11:00:00,96.39,96.45,95.91,96.18,44059499968.0
2007-12-04 12:00:00,96.17,96.18,95.85,96.15,50338399870.0
2007-12-04 13:00:00,96.14,96.15,95.88,95.95,41602299837.0
2007-12-04 14:00:00,95.95,96.21,95.88,96.03,45479099945.0
2007-12-04 15:00:00,96.03,96.25,95.64,96.15,42949699959.0
2007-12-04 16:00:00,96.15,96.15,95.515,95.6,55673399865.0
2007-12-04 17:00:00,95.6,96.12,95.52,95.83,55922799960.0
2007-12-04 18:00:00,95.83,95.97,95.67,95.68,46352099987.0
2007-12-04 19:00:00,95.68,96.02,95.635,95.97,37416900016.0
2007-12-04 20:00:00,95.97,96.09,95.86,96.08,22467200010.0
2007-12-04 21:00:00,96.08,96.1,95.93,96.0,23029099979.0
2007-12-04 22:00:00,96.0,96.07,95.83,95.87,36734999940.0
2007-12-04 23:00:00,95.87,96.0,95.76,95.96,26910199962.0
2007-12-05 00:00:00,95.96,95.97,95.49,95.71,33960700057.0
2007-12-05 01:00:00,95.71,95.96,95.71,95.8,22782199978.0
2007-12-05 02:00:00,95.8,95.93,95.45,95.48,37486900005.0
2007-12-05 03:00:00,95.48,95.65,95.26,95.41,40723099986.0
2007-12-05 04:00:00,95.415,95.91,95.39,95.775,31202399988.0
2007-12-05 05:00:00,95.78,96.02,95.755,95.96,21509099977.0
2007-12-05 06:00:00,95.955,96.11,95.88,96.01,29895299997.0
2007-12-05 07:00:00,96.01,96.14,95.89,96.01,33134600031.0
2007-12-05 08:00:00,96.01,96.2,95.875,96.135,33893100021.0
2007-12-05 09:00:00,96.135,96.44,96.135,96.21,31067200003.0
2007-12-05 10:00:00,96.21,96.22,95.9,95.9,41200099929.0
2007-12-05 11:00:00,95.9,96.02,95.68,95.78,45581799925.0
2007-12-05 12:00:00,95.78,95.87,95.59,95.82,39033899967.0
2007-12-05 13:00:00,95.82,95.96,95.59,95.61,35974699952.0
2007-12-05 14:00:00,95.6,95.77,95.57,95.73,38133499931.0
2007-12-05 15:00:00,95.73,96.36,95.68,96.29,52079799939.0
2007-12-05 16:00:00,96.29,96.43,96.19,96.22,43498149925.0
2007-12-05 17:00:00,96.22,96.52,96.17,96.45,51330649901.0
2007-12-05 18:00:00,96.45,96.83,96.44,96.53,49981299899.0
2007-12-05 19:00:00,96.53,96.79,96.355,96.43,29699799953.0
2007-12-05 20:00:00,96.43,96.5,96.02,96.42,42725199904.0
2007-12-05 21:00:00,96.42,96.44,96.095,96.15,36066799919.0
2007-12-05 22:00:00,96.15,96.57,96.13,96.48,47492199908.0
2007-12-05 23:00:00,96.48,96.51,96.33,96.42,31568099937.0
2007-12-06 00:00:00,96.43,96.595,96.305,96.485,24098300090.0
2007-12-06 01:00:00,96.485,96.73,96.48,96.595,15006300027.0
2007-12-06 02:00:00,96.595,96.87,96.53,96.775,14526000004.0
2007-12-06 03:00:00,96.775,97.15,96.77,96.9,12124399997.0
2007-12-06 04:00:00,96.9,96.95,96.79,96.915,7625900003.0
2007-12-06 05:00:00,96.92,96.965,96.715,96.865,10568499989.0
2007-12-06 06:00:00,96.865,96.94,96.815,96.83,8138000005.0
2007-12-06 07:00:00,96.83,96.9,96.79,96.82,9056200012.0
2007-12-06 08:00:00,96.845,96.965,96.7,96.845,15827500028.0
2007-12-06 09:00:00,96.845,97.01,96.715,96.815,17826500001.0
2007-12-06 10:00:00,96.815,96.835,96.42,96.555,15299299985.0
2007-12-06 11:00:00,96.56,96.57,96.37,96.395,20381899976.0
2007-12-06 12:00:00,96.395,96.645,96.365,96.585,20123999991.0
2007-12-06 13:00:00,96.585,96.735,96.535,96.73,16969100000.0
2007-12-06 14:00:00,96.73,96.765,96.45,96.695,17284900011.0
2007-12-06 15:00:00,96.685,96.735,96.495,96.565,18868899994.0
2007-12-06 16:00:00,96.565,96.985,96.52,96.875,19938299986.0
2007-12-06 17:00:00,96.875,97.19,96.845,97.055,20042750001.0
2007-12-06 18:00:00,97.055,97.095,96.88,96.92,20445599998.0
2007-12-06 19:00:00,96.92,97.265,96.91,97.255,11453800004.0
2007-12-06 20:00:00,97.26,97.37,97.155,97.23,17041799991.0
2007-12-06 21:00:00,97.235,97.74,97.205,97.73,14049699998.0
2007-12-06 22:00:00,97.73,97.84,97.625,97.67,11832599993.0
2007-12-06 23:00:00,97.675,97.835,97.665,97.8,9106700000.0
2007-12-07 00:00:00,97.79,97.895,97.69,97.73,16193000007.0
2007-12-07 01:00:00,97.735,97.95,97.715,97.94,10921000000.0
2007-12-07 02:00:00,97.935,97.985,97.71,97.79,6944899996.0
2007-12-07 03:00:00,97.79,97.865,97.595,97.605,13891799993.0
2007-12-07 04:00:00,97.605,97.745,97.505,97.66,6155500000.0
2007-12-07 05:00:00,97.66,97.865,97.64,97.815,4760000007.0
2007-12-07 06:00:00,97.835,97.835,97.645,97.655,8318400003.0
2007-12-07 07:00:00,97.655,97.75,97.52,97.745,7791599995.0
2007-12-07 08:00:00,97.75,97.825,97.5,97.6,9980700005.0
2007-12-07 09:00:00,97.605,97.705,97.51,97.515,11812199991.0
2007-12-07 10:00:00,97.515,97.59,97.43,97.51,15819700004.0
2007-12-07 11:00:00,97.505,97.545,97.375,97.5,15418400002.0
2007-12-07 12:00:00,97.5,97.57,97.45,97.51,11680999994.0
2007-12-07 13:00:00,97.51,97.655,97.45,97.58,12348300004.0
2007-12-07 14:00:00,97.61,97.855,97.545,97.715,24171500012.0
2007-12-07 15:00:00,97.715,98.5,97.715,98.395,22594100003.0
2007-12-07 16:00:00,98.395,98.445,98.22,98.295,20466500004.0
2007-12-07 17:00:00,98.305,98.355,98.075,98.165,14851500004.0
2007-12-07 18:00:00,98.165,98.45,98.16,98.375,14098100008.0
2007-12-07 19:00:00,98.375,98.39,97.925,97.935,9882899997.0
2007-12-07 20:00:00,97.935,98.015,97.81,98.005,5759200002.0
2007-12-07 21:00:00,98.015,98.165,97.985,98.005,3855600000.0
2007-12-07 22:00:00,98.005,98.03,97.825,97.975,7564999989.0
2007-12-07 23:00:00,97.975,97.985,97.786,97.786,8876799996.0
2007-12-10 00:00:00,97.356,97.73,97.23,97.71,60956500000.0
2007-12-10 01:00:00,97.71,97.85,97.375,97.825,10840300008.0
2007-12-10 02:00:00,97.825,97.85,97.57,97.575,14499000008.0
2007-12-10 03:00:00,97.575,97.675,97.465,97.67,16998500004.0
2007-12-10 04:00:00,97.675,97.825,97.635,97.695,15980300004.0
2007-12-10 05:00:00,97.695,97.74,97.635,97.705,8740900006.0
2007-12-10 06:00:00,97.71,97.765,97.685,97.75,8900099998.0
2007-12-10 07:00:00,97.745,98.185,97.685,98.02,27846499990.0
2007-12-10 08:00:00,98.025,98.03,97.735,98.0,28301299998.0
2007-12-10 09:00:00,98.0,98.045,97.865,97.995,19320200001.0
2007-12-10 10:00:00,97.995,98.32,97.995,98.315,18227300005.0
2007-12-10 11:00:00,98.315,98.315,98.055,98.16,14788500007.0
2007-12-10 12:00:00,98.165,98.38,98.145,98.28,11617800005.0
2007-12-10 13:00:00,98.275,98.51,98.275,98.305,20034300014.0
2007-12-10 14:00:00,98.3,98.47,98.205,98.365,18439900029.0
2007-12-10 15:00:00,98.365,98.5,98.205,98.235,19002900009.0
2007-12-10 16:00:00,98.235,98.3,97.955,98.275,20709900016.0
2007-12-10 17:00:00,98.275,98.575,98.245,98.565,27441100019.0
2007-12-10 18:00:00,98.565,98.765,98.45,98.515,34584800041.0
2007-12-10 19:00:00,98.515,98.74,98.5,98.695,10852600001.0
2007-12-10 20:00:00,98.695,98.78,98.635,98.715,5207800000.0
2007-12-10 21:00:00,98.715,98.75,98.655,98.745,9136999991.0
2007-12-10 22:00:00,98.745,98.815,98.67,98.775,10511899994.0
2007-12-10 23:00:00,98.775,98.965,98.735,98.79,7950799990.0
2007-12-11 00:00:00,98.8,99.03,98.8,98.96,18308000001.0
2007-12-11 01:00:00,98.96,99.12,98.895,98.995,16474700015.0
2007-12-11 02:00:00,98.995,99.14,98.935,99.13,20024499993.0
2007-12-11 03:00:00,99.13,99.31,99.065,99.205,16282800000.0
2007-12-11 04:00:00,99.205,99.295,99.04,99.21,15601500004.0
2007-12-11 05:00:00,99.21,99.31,99.15,99.215,13484199997.0
2007-12-11 06:00:00,99.215,99.29,99.11,99.265,16094500019.0
2007-12-11 07:00:00,99.27,99.34,99.12,99.15,16535000002.0
2007-12-11 08:00:00,99.155,99.3,99.135,99.275,16114500004.0
2007-12-11 09:00:00,99.275,99.335,99.08,99.215,21579400003.0
2007-12-11 10:00:00,99.215,99.43,99.195,99.28,16851600003.0
2007-12-11 11:00:00,99.28,99.375,99.16,99.32,16603400013.0
2007-12-11 12:00:00,99.32,99.35,99.08,99.195,18360600001.0
2007-12-11 13:00:00,99.195,99.195,98.935,98.95,18230900024.0
2007-12-11 14:00:00,98.955,99.055,98.735,99.025,19903400032.0
2007-12-11 15:00:00,99.025,99.19,99.005,99.18,13007300005.0
2007-12-11 16:00:00,99.18,99.18,98.91,99.015,24826800009.0
2007-12-11 17:00:00,99.015,99.12,98.605,98.715,26741400023.0
2007-12-11 18:00:00,98.715,99.165,98.715,99.08,18831800022.0
2007-12-11 19:00:00,99.075,99.305,99.025,99.205,11199600000.0
2007-12-11 20:00:00,99.205,99.225,99.085,99.205,8411399998.0
2007-12-11 21:00:00,99.195,99.365,96.72,97.25,20308699995.0
2007-12-11 22:00:00,97.245,97.245,96.28,96.485,17871400001.0
2007-12-11 23:00:00,96.495,96.735,96.3,96.57,8484000002.0
2007-12-12 00:00:00,96.59,96.935,96.49,96.78,21832600061.0
2007-12-12 01:00:00,96.795,97.225,96.765,97.22,18976300003.0
2007-12-12 02:00:00,97.22,97.48,97.165,97.235,25471700000.0
2007-12-12 03:00:00,97.235,97.275,97.105,97.175,17868700003.0
2007-12-12 04:00:00,97.17,97.205,97.02,97.075,14498899993.0
2007-12-12 05:00:00,97.07,97.155,97.05,97.055,10334600001.0
2007-12-12 06:00:00,97.055,97.165,96.995,97.16,15719799997.0
2007-12-12 07:00:00,97.155,97.565,97.125,97.44,25155299988.0
2007-12-12 08:00:00,97.44,97.52,97.325,97.465,16511700003.0
2007-12-12 09:00:00,97.465,98.11,97.46,98.05,28825000008.0
2007-12-12 10:00:00,98.05,98.13,97.905,98.03,20736700022.0
2007-12-12 11:00:00,98.03,98.13,97.74,97.89,26102900005.0
2007-12-12 12:00:00,97.895,98.205,97.895,98.13,25628200006.0
2007-12-12 13:00:00,98.13,98.26,98.025,98.025,20385200017.0
2007-12-12 14:00:00,98.025,98.295,98.01,98.205,13325500004.0
2007-12-12 15:00:00,98.205,98.73,98.105,98.635,38026699964.0
2007-12-12 16:00:00,98.63,100.06,98.63,99.705,77065449994.0
2007-12-12 17:00:00,99.705,99.72,99.15,99.335,80138200032.0
2007-12-12 18:00:00,99.5,99.54,99.29,99.51,52339399938.0
2007-12-12 19:00:00,99.51,99.51,98.57,98.69,42241299983.0
2007-12-12 20:00:00,98.69,99.235,98.61,99.18,29417400012.0
2007-12-12 21:00:00,99.18,99.43,98.99,99.06,28556599997.0
2007-12-12 22:00:00,99.05,99.09,98.29,98.91,54100999996.0
2007-12-12 23:00:00,98.91,99.16,98.81,99.06,13436499982.0
2007-12-13 00:00:00,99.07,99.335,99.0,99.125,15299399982.0
2007-12-13 01:00:00,99.125,99.22,99.035,99.105,6561500000.0
2007-12-13 02:00:00,99.105,99.235,98.715,98.745,12206799992.0
2007-12-13 03:00:00,98.745,98.875,98.54,98.565,6420800002.0
2007-12-13 04:00:00,98.565,98.835,98.515,98.785,4121200000.0
2007-12-13 05:00:00,98.785,99.015,98.775,98.975,3647100000.0
2007-12-13 06:00:00,98.98,98.99,98.645,98.705,2452300000.0
2007-12-13 07:00:00,98.71,98.73,98.495,98.59,4741800001.0
2007-12-13 08:00:00,98.595,98.705,98.475,98.54,20123299989.0
2007-12-13 09:00:00,98.545,98.575,98.085,98.245,32656599970.0
2007-12-13 10:00:00,98.245,98.59,98.025,98.58,24204099975.0
2007-12-13 11:00:00,98.575,98.6,98.315,98.475,22245399984.0
2007-12-13 12:00:00,98.485,98.53,98.285,98.505,23997599968.0
2007-12-13 13:00:00,98.505,98.59,98.325,98.415,27359599966.0
2007-12-13 14:00:00,98.415,98.425,98.145,98.235,45736300015.0
2007-12-13 15:00:00,98.235,98.95,98.075,98.63,48590499926.0
2007-12-13 16:00:00,98.63,98.96,98.37,98.37,53639799907.0
2007-12-13 17:00:00,98.37,98.72,98.2,98.23,60481199818.0
2007-12-13 18:00:00,98.23,98.37,98.05,98.15,57362799941.0
2007-12-13 19:00:00,98.15,98.19,97.85,97.98,27951999985.0
2007-12-13 20:00:00,97.97,98.27,97.97,98.16,23266399998.0
2007-12-13 21:00:00,98.16,98.555,98.14,98.195,26303200043.0
2007-12-13 22:00:00,98.195,98.44,97.95,98.31,38509899961.0
2007-12-13 23:00:00,98.31,98.335,98.2,98.26,13593399969.0
2007-12-14 00:00:00,98.26,98.46,98.25,98.42,15491500027.0
2007-12-14 01:00:00,98.41,98.755,98.39,98.625,26933099986.0
2007-12-14 02:00:00,98.625,98.835,98.55,98.69,23925700000.0
2007-12-14 03:00:00,98.695,98.87,98.66,98.815,20572099971.0
2007-12-14 04:00:00,98.815,98.835,98.615,98.68,20737499942.0
2007-12-14 05:00:00,98.68,98.79,98.62,98.62,12364499946.0
2007-12-14 06:00:00,98.62,98.63,98.42,98.53,23923799959.0
2007-12-14 07:00:00,98.53,98.745,98.5,98.71,17614799963.0
2007-12-14 08:00:00,98.7,98.78,98.56,98.57,30198299917.0
2007-12-14 09:00:00,98.57,98.705,98.455,98.53,7951900007.0
2007-12-14 10:00:00,98.53,98.605,98.425,98.605,8745300001.0
2007-12-14 11:00:00,98.6,98.635,98.285,98.345,17816700000.0
2007-12-14 12:00:00,98.335,98.46,98.105,98.385,9896800003.0
2007-12-14 13:00:00,98.4,98.535,97.93,98.135,10786900002.0
2007-12-14 14:00:00,98.135,98.305,98.05,98.225,9041200000.0
2007-12-14 15:00:00,98.225,98.405,97.695,97.73,17568499997.0
2007-12-14 16:00:00,97.72,97.81,97.205,97.335,27028399976.0
2007-12-14 17:00:00,97.335,97.91,97.315,97.87,46637599931.0
2007-12-14 18:00:00,97.86,97.965,97.685,97.695,40707299921.0
2007-12-14 19:00:00,97.695,97.895,97.645,97.835,28189900005.0
2007-12-14 20:00:00,97.825,97.935,97.755,97.845,22026500046.0
2007-12-14 21:00:00,97.84,97.905,97.715,97.745,17937000021.0
2007-12-14 22:00:00,97.755,97.755,97.555,97.68,34279799915.0
2007-12-14 23:00:00,97.68,97.694,97.402,97.438,15403600003.0
2007-12-17 00:00:00,97.853,97.891,97.67,97.81,14049600050.0
2007-12-17 01:00:00,97.81,97.83,97.565,97.76,16378000007.0
2007-12-17 02:00:00,97.76,97.93,97.53,97.915,36129999996.0
2007-12-17 03:00:00,97.915,97.915,97.74,97.755,25199400000.0
2007-12-17 04:00:00,97.755,97.805,97.57,97.73,14419400005.0
2007-12-17 05:00:00,97.73,97.82,97.655,97.71,18289700030.0
2007-12-17 06:00:00,97.7,97.715,97.4,97.41,15592600003.0
2007-12-17 07:00:00,97.41,97.49,97.23,97.39,17964600003.0
2007-12-17 08:00:00,97.4,97.4,97.02,97.06,29255700010.0
2007-12-17 09:00:00,97.06,97.245,96.97,97.005,17495199999.0
2007-12-17 10:00:00,97.01,97.2,96.945,97.085,30294700007.0
2007-12-17 11:00:00,97.085,97.115,96.935,96.995,23504600003.0
2007-12-17 12:00:00,96.995,97.25,96.92,97.135,39236399880.0
2007-12-17 13:00:00,97.145,97.445,97.015,97.425,23023799982.0
2007-12-17 14:00:00,97.43,97.575,97.275,97.285,30075699948.0
2007-12-17 15:00:00,97.285,97.465,97.195,97.39,31195099930.0
2007-12-17 16:00:00,97.39,97.42,96.975,97.02,30339899943.0
2007-12-17 17:00:00,97.02,97.265,96.975,97.095,35848999846.0
2007-12-17 18:00:00,97.095,97.195,96.905,96.985,34229699858.0
2007-12-17 19:00:00,96.975,97.245,96.905,97.23,22251399997.0
2007-12-17 20:00:00,97.23,97.235,96.945,97.03,22611299954.0
2007-12-17 21:00:00,97.03,97.155,96.945,96.985,15079299931.0
2007-12-17 22:00:00,96.985,97.005,96.69,96.71,41050999991.0
2007-12-17 23:00:00,96.71,96.855,96.625,96.78,15667199979.0
2007-12-18 00:00:00,96.77,96.94,96.67,96.89,14203999996.0
2007-12-18 01:00:00,96.89,96.94,96.58,96.82,9566200001.0
2007-12-18 02:00:00,96.805,97.16,96.765,97.06,12744900003.0
2007-12-18 03:00:00,97.07,97.125,96.92,97.08,13236100004.0
2007-12-18 04:00:00,97.08,97.15,97.005,97.045,7415200008.0
2007-12-18 05:00:00,97.045,97.56,97.02,97.44,12921200020.0
2007-12-18 06:00:00,97.44,97.44,97.125,97.29,11321200007.0
2007-12-18 07:00:00,97.29,97.32,97.165,97.245,8637500009.0
2007-12-18 08:00:00,97.245,97.315,97.085,97.18,10134100011.0
2007-12-18 09:00:00,97.175,97.305,97.085,97.305,9512300003.0
2007-12-18 10:00:00,97.305,97.395,97.19,97.365,16305900002.0
2007-12-18 11:00:00,97.365,97.645,97.365,97.485,9899699996.0
2007-12-18 12:00:00,97.485,97.71,97.45,97.685,13146199992.0
2007-12-18 13:00:00,97.68,97.89,97.64,97.755,9646300003.0
2007-12-18 14:00:00,97.755,98.01,97.675,97.94,11273899993.0
2007-12-18 15:00:00,97.94,97.99,97.71,97.795,13040599999.0
2007-12-18 16:00:00,97.795,97.97,97.68,97.8,17169549995.0
2007-12-18 17:00:00,97.8,97.8,97.285,97.38,19809899995.0
2007-12-18 18:00:00,97.375,97.41,96.805,96.82,12984799999.0
2007-12-18 19:00:00,96.815,97.27,96.805,97.125,10153299999.0
2007-12-18 20:00:00,97.125,97.345,97.085,97.185,8959400002.0
2007-12-18 21:00:00,97.185,97.465,97.13,97.24,9329200000.0
2007-12-18 22:00:00,97.24,97.63,97.215,97.415,3697599997.0
2007-12-18 23:00:00,97.415,97.625,97.415,97.53,2911099998.0
2007-12-19 00:00:00,97.52,97.685,97.395,97.59,11733599999.0
2007-12-19 01:00:00,97.59,97.66,97.485,97.655,4586400004.0
2007-12-19 02:00:00,97.66,97.69,97.54,97.615,3283100001.0
2007-12-19 03:00:00,97.615,97.62,97.465,97.52,4335900000.0
2007-12-19 04:00:00,97.525,97.69,97.505,97.69,5340300004.0
2007-12-19 05:00:00,97.685,97.845,97.66,97.665,5652299998.0
2007-12-19 06:00:00,97.665,97.835,97.655,97.74,5046199998.0
2007-12-19 07:00:00,97.75,97.765,97.63,97.675,4568499991.0
2007-12-19 08:00:00,97.68,97.69,97.405,97.455,5854099998.0
2007-12-19 09:00:00,97.455,97.605,97.385,97.47,6819399999.0
2007-12-19 10:00:00,97.47,97.57,97.345,97.49,11420200004.0
2007-12-19 11:00:00,97.49,97.51,97.175,97.24,24870500011.0
2007-12-19 12:00:00,97.24,97.36,97.15,97.345,17395300002.0
2007-12-19 13:00:00,97.35,97.39,97.155,97.195,19458400008.0
2007-12-19 14:00:00,97.195,97.315,96.94,97.17,9719100000.0
2007-12-19 15:00:00,97.17,97.295,97.15,97.215,10940750001.0
2007-12-19 16:00:00,97.215,97.46,97.185,97.395,13082049984.0
2007-12-19 17:00:00,97.395,97.605,97.32,97.405,18810200001.0
2007-12-19 18:00:00,97.405,97.435,96.98,97.165,17685699986.0
2007-12-19 19:00:00,97.17,97.38,97.14,97.3,8473150000.0
2007-12-19 20:00:00,97.3,97.325,97.08,97.17,7704700000.0
2007-12-19 21:00:00,97.16,97.54,97.14,97.305,8918450000.0
2007-12-19 22:00:00,97.305,97.44,97.25,97.355,10534749997.0
2007-12-19 23:00:00,97.355,97.485,97.32,97.39,5798500000.0
2007-12-20 00:00:00,97.39,97.4,97.17,97.26,5528199999.0
2007-12-20 01:00:00,97.26,97.315,97.17,97.245,2182400000.0
2007-12-20 02:00:00,97.245,97.4,97.21,97.39,13663900000.0
2007-12-20 03:00:00,97.39,97.4,97.275,97.38,14039000000.0
2007-12-20 04:00:00,97.38,97.43,97.29,97.41,10076400000.0
2007-12-20 05:00:00,97.41,97.45,97.325,97.4,4750699999.0
2007-12-20 06:00:00,97.4,97.405,97.1,97.105,4721699999.0
2007-12-20 07:00:00,97.105,97.215,97.03,97.14,6205299997.0
2007-12-20 08:00:00,97.14,97.23,97.08,97.16,8654399994.0
2007-12-20 09:00:00,97.16,97.305,97.095,97.245,11156100004.0
2007-12-20 10:00:00,97.255,97.31,97.195,97.27,11061599999.0
2007-12-20 11:00:00,97.27,97.29,96.99,97.11,17261599992.0
2007-12-20 12:00:00,97.11,97.29,97.075,97.22,27955600003.0
2007-12-20 13:00:00,97.22,97.29,97.045,97.285,21750499992.0
2007-12-20 14:00:00,97.28,97.325,97.015,97.1,17798599997.0
2007-12-20 15:00:00,97.1,97.16,96.93,97.11,23025599992.0
2007-12-20 16:00:00,97.11,97.28,97.025,97.025,23222750015.0
2007-12-20 17:00:00,97.035,97.12,96.835,96.855,23988849993.0
2007-12-20 18:00:00,96.855,97.005,96.795,96.855,25441150001.0
2007-12-20 19:00:00,96.855,96.99,96.735,96.925,14326600001.0
2007-12-20 20:00:00,96.925,97.165,96.885,97.01,12471900000.0
2007-12-20 21:00:00,97.01,97.135,96.815,96.875,12673200000.0
2007-12-20 22:00:00,96.875,97.05,96.855,97.025,10314000000.0
2007-12-20 23:00:00,97.02,97.145,96.99,97.12,8292249999.0
2007-12-21 00:00:00,97.14,97.21,97.055,97.17,7925500000.0
2007-12-21 01:00:00,97.17,97.245,97.15,97.19,4462299998.0
2007-12-21 02:00:00,97.19,97.28,97.04,97.075,6178300000.0
2007-12-21 03:00:00,97.075,97.54,97.03,97.525,7352799992.0
2007-12-21 04:00:00,97.535,97.655,97.45,97.565,5487099998.0
2007-12-21 05:00:00,97.555,97.64,97.555,97.635,5998100002.0
2007-12-21 06:00:00,97.635,97.64,97.46,97.465,8962200005.0
2007-12-21 07:00:00,97.48,97.55,97.41,97.55,8162299996.0
2007-12-21 08:00:00,97.545,97.71,97.47,97.66,14727500006.0
2007-12-21 09:00:00,97.65,98.155,97.575,98.04,30489399972.0
2007-12-21 10:00:00,98.035,98.05,97.87,98.01,20121400002.0
2007-12-21 11:00:00,98.01,98.28,97.965,98.215,19032800002.0
2007-12-21 12:00:00,98.215,98.225,97.885,98.015,17736399992.0
2007-12-21 13:00:00,98.01,98.14,97.97,97.98,9929800001.0
2007-12-21 14:00:00,97.985,98.26,97.91,98.205,9739900000.0
2007-12-21 15:00:00,98.21,98.495,98.18,98.48,28765300004.0
2007-12-21 16:00:00,98.475,98.725,98.455,98.655,23426100001.0
2007-12-21 17:00:00,98.665,99.03,98.645,99.03,22522300000.0
2007-12-21 18:00:00,99.03,99.03,98.455,98.605,26576100004.0
2007-12-21 19:00:00,98.605,98.735,98.415,98.605,14932800001.0
2007-12-21 20:00:00,98.605,98.705,98.505,98.67,7299100000.0
2007-12-21 21:00:00,98.675,98.925,98.64,98.925,14895600000.0
2007-12-21 22:00:00,98.89,99.075,98.855,98.975,6435199995.0
2007-12-21 23:00:00,98.975,99.002,98.767,98.865,5532600004.0
2007-12-24 00:00:00,99.016,99.07,98.83,98.92,2567100000.0
2007-12-24 01:00:00,98.915,99.055,98.839,98.98,2222900000.0
2007-12-24 02:00:00,98.98,99.1,98.95,99.0,1623000000.0
2007-12-24 03:00:00,99.01,99.135,98.985,99.025,1679200000.0
2007-12-24 04:00:00,99.02,99.09,98.93,99.055,1301600000.0
2007-12-24 05:00:00,99.055,99.155,98.975,99.11,854800000.0
2007-12-24 06:00:00,99.11,99.18,99.06,99.075,663900000.0
2007-12-24 07:00:00,99.09,99.15,99.013,99.075,1056000000.0
2007-12-24 08:00:00,99.075,99.18,99.005,99.02,840000000.0
2007-12-24 09:00:00,99.02,99.39,99.0,99.345,747600000.0
2007-12-24 10:00:00,99.345,99.345,99.195,99.295,1536900000.0
2007-12-24 11:00:00,99.29,99.42,99.28,99.375,550800000.0
2007-12-24 12:00:00,99.375,99.49,99.325,99.405,1243500000.0
2007-12-24 13:00:00,99.38,99.475,99.34,99.385,2289000000.0
2007-12-24 14:00:00,99.395,99.55,99.365,99.52,1055200000.0
2007-12-24 15:00:00,99.52,99.53,99.285,99.355,2165100000.0
2007-12-24 16:00:00,99.355,99.485,99.325,99.445,5197300000.0
2007-12-24 17:00:00,99.445,99.615,99.425,99.615,3685600000.0
2007-12-24 18:00:00,99.615,99.615,99.385,99.565,4779600000.0
2007-12-24 19:00:00,99.56,99.672,99.491,99.618,3383000000.0
2007-12-24 20:00:00,99.66,99.66,99.498,99.511,2908300000.0
2007-12-24 21:00:00,99.529,99.643,99.493,99.579,87600000.0
2007-12-24 22:00:00,99.574,99.605,99.452,99.558,77900000.0
2007-12-24 23:00:00,99.573,99.606,99.444,99.529,115100000.0
2007-12-25 00:00:00,99.575,99.597,99.424,99.546,103500000.0
2007-12-25 01:00:00,99.504,99.583,99.366,99.447,120400000.0
2007-12-25 02:00:00,99.452,99.523,99.027,99.11,4294099997.0
2007-12-25 03:00:00,99.095,99.219,99.034,99.098,3219899997.0
2007-12-25 04:00:00,99.11,99.247,99.079,99.115,3004700003.0
2007-12-25 05:00:00,99.138,99.192,99.063,99.132,3866400002.0
2007-12-25 06:00:00,99.145,99.307,99.114,99.2,3874699998.0
2007-12-25 07:00:00,99.223,99.371,99.184,99.314,3614799996.0
2007-12-25 08:00:00,99.342,99.423,99.241,99.399,5140699999.0
2007-12-25 09:00:00,99.373,99.487,99.234,99.295,5969100002.0
2007-12-25 10:00:00,99.34,99.498,99.24,99.366,6824299994.0
2007-12-25 11:00:00,99.396,99.457,99.35,99.381,6903400000.0
2007-12-25 12:00:00,99.361,99.478,99.307,99.422,8998250004.0
2007-12-25 13:00:00,99.381,99.443,99.25,99.329,2449300000.0
2007-12-25 14:00:00,99.295,99.41,99.279,99.331,2364499998.0
2007-12-25 15:00:00,99.357,99.44,99.304,99.402,2443200001.0
2007-12-25 16:00:00,99.374,99.449,99.327,99.407,5511000000.0
2007-12-25 17:00:00,99.383,99.451,99.344,99.438,20619199995.0
2007-12-25 18:00:00,99.438,99.491,99.311,99.326,23824699989.0
2007-12-25 19:00:00,99.36,99.413,99.227,99.349,23176849998.0
2007-12-25 20:00:00,99.36,99.413,99.317,99.348,19683399997.0
2007-12-25 21:00:00,99.385,99.408,99.331,99.36,862000000.0
2007-12-25 22:00:00,99.379,99.432,99.311,99.36,863500000.0
2007-12-25 23:00:00,99.319,99.421,99.299,99.364,888599999.0
2007-12-26 00:00:00,99.361,99.551,99.296,99.526,1174100000.0
2007-12-26 01:00:00,99.54,99.586,99.256,99.348,1085100000.0
2007-12-26 02:00:00,99.341,99.507,99.154,99.413,7794399981.0
2007-12-26 03:00:00,99.421,99.454,99.26,99.349,5529799991.0
2007-12-26 04:00:00,99.353,99.406,99.256,99.328,5213799989.0
2007-12-26 05:00:00,99.314,99.497,99.244,99.435,6888099991.0
2007-12-26 06:00:00,99.428,99.493,99.361,99.393,7512699984.0
2007-12-26 07:00:00,99.414,99.51,99.372,99.485,3534400000.0
2007-12-26 08:00:00,99.485,99.575,99.43,99.56,3800100000.0
2007-12-26 09:00:00,99.565,99.635,99.535,99.635,2782100000.0
2007-12-26 10:00:00,99.635,99.7,99.552,99.66,25040500000.0
2007-12-26 11:00:00,99.66,99.71,99.611,99.71,9577100001.0
2007-12-26 12:00:00,99.705,99.73,99.515,99.54,1551900009.0
2007-12-26 13:00:00,99.54,99.59,99.49,99.55,1270700001.0
2007-12-26 14:00:00,99.55,99.66,99.525,99.6,1687899999.0
2007-12-26 15:00:00,99.6,99.76,99.49,99.6,13796600004.0
2007-12-26 16:00:00,99.6,99.72,99.475,99.69,15428999997.0
2007-12-26 17:00:00,99.69,99.72,99.535,99.64,16289700012.0
2007-12-26 18:00:00,99.65,99.68,99.56,99.62,14756250010.0
2007-12-26 19:00:00,99.62,99.74,99.58,99.7,9348599999.0
2007-12-26 20:00:00,99.7,99.79,99.675,99.76,5651400000.0
2007-12-26 21:00:00,99.75,99.86,99.73,99.77,6663100001.0
2007-12-26 22:00:00,99.78,99.93,99.73,99.84,8082499940.0
2007-12-26 23:00:00,99.85,99.95,99.78,99.91,8027800000.0
2007-12-27 00:00:00,99.91,99.91,99.71,99.83,4668500000.0
2007-12-27 01:00:00,99.83,99.905,99.79,99.865,4917800003.0
2007-12-27 02:00:00,99.865,99.905,99.815,99.865,14492100010.0
2007-12-27 03:00:00,99.865,99.965,99.765,99.895,14553599997.0
2007-12-27 04:00:00,99.895,99.93,99.8,99.915,12075600008.0
2007-12-27 05:00:00,99.915,100.085,99.895,99.99,11829700000.0
2007-12-27 06:00:00,99.99,100.025,99.915,100.005,9102400000.0
2007-12-27 07:00:00,100.005,100.155,99.995,100.13,13115800000.0
2007-12-27 08:00:00,100.13,100.165,99.985,100.005,17816000003.0
2007-12-27 09:00:00,100.005,100.11,99.995,100.085,15401399998.0
2007-12-27 10:00:00,100.085,100.13,99.87,99.98,17523300010.0
2007-12-27 11:00:00,99.98,100.005,99.67,99.68,23717100020.0
2007-12-27 12:00:00,99.675,99.75,99.57,99.725,19582100004.0
2007-12-27 13:00:00,99.725,100.02,99.69,99.925,18936799980.0
2007-12-27 14:00:00,99.925,100.15,99.84,99.97,24720299964.0
2007-12-27 15:00:00,99.97,100.015,99.62,99.72,36263849976.0
2007-12-27 16:00:00,99.72,99.91,99.61,99.81,32472999996.0
2007-12-27 17:00:00,99.81,100.085,99.81,100.085,33640049999.0
2007-12-27 18:00:00,100.09,100.11,99.79,99.995,35001849987.0
2007-12-27 19:00:00,99.995,100.05,99.58,99.595,25188850001.0
2007-12-27 20:00:00,99.6,99.835,99.59,99.82,9660799999.0
2007-12-27 21:00:00,99.82,99.96,99.75,99.9,13154249996.0
2007-12-27 22:00:00,99.905,99.95,99.64,99.68,9912100001.0
2007-12-27 23:00:00,99.68,99.87,99.66,99.78,8350850001.0
2007-12-28 00:00:00,99.79,99.825,99.66,99.805,8836950030.0
2007-12-28 01:00:00,99.8,99.885,99.68,99.875,3310600001.0
2007-12-28 02:00:00,99.86,99.99,99.77,99.955,2194000001.0
2007-12-28 03:00:00,99.955,99.955,99.37,99.375,6559200000.0
2007-12-28 04:00:00,99.37,99.385,98.89,99.06,4735200002.0
2007-12-28 05:00:00,99.055,99.15,98.92,98.99,3178600000.0
2007-12-28 06:00:00,98.995,99.13,98.95,98.955,3530700002.0
2007-12-28 07:00:00,98.965,98.98,98.45,98.59,11380800000.0
2007-12-28 08:00:00,98.585,98.94,98.47,98.905,8938300000.0
2007-12-28 09:00:00,98.89,99.1,98.845,99.0,6842500000.0
2007-12-28 10:00:00,99.0,99.12,98.855,98.935,8255200001.0
2007-12-28 11:00:00,98.935,99.135,98.91,99.04,7053500004.0
2007-12-28 12:00:00,99.04,99.14,98.73,98.98,8223200001.0
2007-12-28 13:00:00,98.97,99.085,98.845,99.025,2784699999.0
2007-12-28 14:00:00,99.025,99.32,99.0,99.24,16145599996.0
2007-12-28 15:00:00,99.24,99.4,99.195,99.32,19593799995.0
2007-12-28 16:00:00,99.32,99.435,99.275,99.41,11869400000.0
2007-12-28 17:00:00,99.41,99.415,99.065,99.15,16076899999.0
2007-12-28 18:00:00,99.15,99.205,98.655,98.655,18802100000.0
2007-12-28 19:00:00,98.655,98.7,98.46,98.51,20927900000.0
2007-12-28 20:00:00,98.51,98.595,98.295,98.585,15817400000.0
2007-12-28 21:00:00,98.585,98.64,98.45,98.51,10504499996.0
2007-12-28 22:00:00,98.51,98.66,98.42,98.54,15112300004.0
2007-12-28 23:00:00,98.54,98.555,98.22,98.32,5326600003.0
2007-12-31 00:00:00,98.624,98.784,98.569,98.7,3528600000.0
2007-12-31 01:00:00,98.7,98.74,98.378,98.49,7515000000.0
2007-12-31 02:00:00,98.49,98.76,98.48,98.59,10115699985.0
2007-12-31 03:00:00,98.59,98.6,98.33,98.4,14448700020.0
2007-12-31 04:00:00,98.4,98.47,98.27,98.36,13197000000.0
2007-12-31 05:00:00,98.36,98.71,98.35,98.68,11939200003.0
2007-12-31 06:00:00,98.68,98.78,98.57,98.73,4092999997.0
2007-12-31 07:00:00,98.73,98.75,98.67,98.69,9922100003.0
2007-12-31 08:00:00,98.69,98.77,98.535,98.595,18818899990.0
2007-12-31 09:00:00,98.595,98.66,98.51,98.63,15099700002.0
2007-12-31 10:00:00,98.63,98.66,98.51,98.65,18637399992.0
2007-12-31 11:00:00,98.65,98.65,98.39,98.41,18399000003.0
2007-12-31 12:00:00,98.41,98.45,98.28,98.36,14355200000.0
2007-12-31 13:00:00,98.36,98.515,98.33,98.43,10932299998.0
2007-12-31 14:00:00,98.43,98.47,98.275,98.425,12411600002.0
2007-12-31 15:00:00,98.425,98.475,98.21,98.37,19654199986.0
2007-12-31 16:00:00,98.37,98.38,97.72,97.75,29490299994.0
2007-12-31 17:00:00,97.75,98.1,97.71,98.04,38943799977.0
2007-12-31 18:00:00,98.04,98.285,97.95,98.0,32247899993.0
2007-12-31 19:00:00,98.0,98.101,97.764,97.947,6359400007.0
2007-12-31 20:00:00,97.925,98.099,97.844,97.894,4813400003.0
2007-12-31 21:00:00,97.943,97.978,97.569,97.626,1680600003.0
2007-12-31 22:00:00,97.64,97.906,97.618,97.62,1770800002.0
2007-12-31 23:00:00,97.602,97.75,97.435,97.718,1814800002.0
2008-01-01 00:00:00,97.693,97.754,97.608,97.682,1560500001.0
2008-01-01 01:00:00,97.729,97.737,97.506,97.579,1239300000.0
2008-01-01 02:00:00,97.606,97.606,97.502,97.543,6647200005.0
2008-01-01 03:00:00,97.547,97.856,97.501,97.774,5020000009.0
2008-01-01 04:00:00,97.77,97.786,97.502,97.536,1438100004.0
2008-01-01 05:00:00,97.541,97.584,97.506,97.544,1531800000.0
2008-01-01 06:00:00,97.536,97.835,97.504,97.813,1378200000.0
2008-01-01 07:00:00,97.775,97.844,97.523,97.792,1482400000.0
2008-01-01 08:00:00,97.782,97.884,97.521,97.606,1377600001.0
2008-01-01 09:00:00,97.631,97.722,97.518,97.574,1319500001.0
2008-01-01 10:00:00,97.567,97.683,97.507,97.589,1362100002.0
2008-01-01 11:00:00,97.582,97.589,97.458,97.53,1390900000.0
2008-01-01 12:00:00,97.543,97.579,97.506,97.527,1289400001.0
2008-01-01 13:00:00,97.544,97.757,97.505,97.568,1491500002.0
2008-01-01 14:00:00,97.588,97.636,97.509,97.53,1356100001.0
2008-01-01 15:00:00,97.588,97.778,97.509,97.654,1285300000.0
2008-01-01 16:00:00,97.709,97.801,97.514,97.723,1291000001.0
2008-01-01 17:00:00,97.718,97.827,97.513,97.527,1544200001.0
2008-01-01 18:00:00,97.556,97.571,97.488,97.488,1297100002.0
2008-01-01 19:00:00,97.538,97.779,97.357,97.71,1316000000.0
2008-01-01 20:00:00,97.691,97.79,97.479,97.599,1676500000.0
2008-01-01 21:00:00,97.589,97.654,97.515,97.593,1529400003.0
2008-01-01 22:00:00,97.633,97.763,97.605,97.722,1489600000.0
2008-01-01 23:00:00,97.744,97.835,97.673,97.768,1468700001.0
2008-01-02 00:00:00,97.748,98.18,97.67,98.04,5568000012.0
2008-01-02 01:00:00,98.04,98.2,98.01,98.035,5578900000.0
2008-01-02 02:00:00,98.035,98.105,97.87,98.045,7733000003.0
2008-01-02 03:00:00,98.045,98.055,97.92,98.035,5857900000.0
2008-01-02 04:00:00,98.035,98.37,97.99,98.28,7716099996.0
2008-01-02 05:00:00,98.285,98.32,98.215,98.31,6694500000.0
2008-01-02 06:00:00,98.31,98.39,98.21,98.265,4794300003.0
2008-01-02 07:00:00,98.27,98.27,97.915,98.065,14713299989.0
2008-01-02 08:00:00,98.065,98.105,97.85,97.93,16159099995.0
2008-01-02 09:00:00,97.935,98.21,97.92,98.2,17323699997.0
2008-01-02 10:00:00,98.21,99.09,98.2,98.315,10953000001.0
2008-01-02 11:00:00,98.315,98.445,98.145,98.295,5326700002.0
2008-01-02 12:00:00,98.29,98.47,98.275,98.4,2850700001.0
2008-01-02 13:00:00,98.4,98.45,98.08,98.1,4949900000.0
2008-01-02 14:00:00,98.105,98.275,98.055,98.125,4361900002.0
2008-01-02 15:00:00,98.125,98.44,98.06,98.44,6750600002.0
2008-01-02 16:00:00,98.44,98.465,97.795,97.93,23846600004.0
2008-01-02 17:00:00,97.93,97.94,96.51,96.57,21847900004.0
2008-01-02 18:00:00,96.57,96.74,96.405,96.65,9764749997.0
2008-01-02 19:00:00,96.655,96.665,96.185,96.28,14494550000.0
2008-01-02 20:00:00,96.28,96.66,96.17,96.52,22267650019.0
2008-01-02 21:00:00,96.52,96.79,96.44,96.645,28955850014.0
2008-01-02 22:00:00,96.64,96.74,96.5,96.735,20279749984.0
2008-01-02 23:00:00,96.735,96.9,96.715,96.83,18453200004.0
2008-01-03 00:00:00,96.83,97.03,96.82,97.02,6123449996.0
2008-01-03 01:00:00,97.02,97.06,96.505,96.54,12148100000.0
2008-01-03 02:00:00,96.55,96.73,96.52,96.66,20603899997.0
2008-01-03 03:00:00,96.66,96.69,96.43,96.52,19225600000.0
2008-01-03 04:00:00,96.52,96.67,96.385,96.605,13067200005.0
2008-01-03 05:00:00,96.605,96.775,96.6,96.76,11301699999.0
2008-01-03 06:00:00,96.76,96.92,96.69,96.875,10642899998.0
2008-01-03 07:00:00,96.875,96.88,96.75,96.775,10169999997.0
2008-01-03 08:00:00,96.775,96.825,96.61,96.68,14669200002.0
2008-01-03 09:00:00,96.68,96.69,96.435,96.565,19412099990.0
2008-01-03 10:00:00,96.565,96.605,96.36,96.375,7670000000.0
2008-01-03 11:00:00,96.375,96.415,95.92,96.065,6752500000.0
2008-01-03 12:00:00,96.065,96.115,95.375,95.375,11374200001.0
2008-01-03 13:00:00,95.385,95.54,95.115,95.35,7020200000.0
2008-01-03 14:00:00,95.35,95.94,95.275,95.77,21930499999.0
2008-01-03 15:00:00,95.765,96.495,95.735,96.365,18556599995.0
2008-01-03 16:00:00,96.365,96.84,96.34,96.495,14564599995.0
2008-01-03 17:00:00,96.495,96.965,96.47,96.565,23190500004.0
2008-01-03 18:00:00,96.565,96.79,96.495,96.625,9964200000.0
2008-01-03 19:00:00,96.625,96.77,96.555,96.615,4034599998.0
2008-01-03 20:00:00,96.615,96.63,96.385,96.395,2250800000.0
2008-01-03 21:00:00,96.395,96.4,96.205,96.28,5377100000.0
2008-01-03 22:00:00,96.285,96.325,95.975,96.155,6377399997.0
2008-01-03 23:00:00,96.16,96.325,96.11,96.19,3518999999.0
2008-01-04 00:00:00,96.19,96.445,96.18,96.375,7924200000.0
2008-01-04 01:00:00,96.38,96.59,96.37,96.57,4425200000.0
2008-01-04 02:00:00,96.57,96.635,95.935,96.165,11782399994.0
2008-01-04 03:00:00,96.16,96.19,95.485,95.645,11799299999.0
2008-01-04 04:00:00,95.645,95.94,95.54,95.925,8336200002.0
2008-01-04 05:00:00,95.925,96.005,95.84,95.88,6700000005.0
2008-01-04 06:00:00,95.88,96.3,95.825,96.295,9035700002.0
2008-01-04 07:00:00,96.295,96.515,96.235,96.46,10755700001.0
2008-01-04 08:00:00,96.46,96.49,96.285,96.315,7512300000.0
2008-01-04 09:00:00,96.315,96.33,96.12,96.22,19771600007.0
2008-01-04 10:00:00,96.22,96.52,96.145,96.355,14663999997.0
2008-01-04 11:00:00,96.355,96.425,96.21,96.295,17570500014.0
2008-01-04 12:00:00,96.305,96.525,96.305,96.395,18704300019.0
2008-01-04 13:00:00,96.395,96.505,96.275,96.495,12253000000.0
2008-01-04 14:00:00,96.495,96.52,96.315,96.425,11868400007.0
2008-01-04 15:00:00,96.42,96.44,95.395,95.455,11663900005.0
2008-01-04 16:00:00,95.455,95.505,94.885,95.045,7542499998.0
2008-01-04 17:00:00,95.045,95.12,94.505,94.56,9131400001.0
2008-01-04 18:00:00,94.56,95.04,94.56,94.945,11925499985.0
2008-01-04 19:00:00,94.95,95.37,94.765,94.905,22311499993.0
2008-01-04 20:00:00,94.905,94.925,94.6,94.815,11535600010.0
2008-01-04 21:00:00,94.815,94.82,94.53,94.69,5020699996.0
2008-01-04 22:00:00,94.69,94.735,94.365,94.39,9244599995.0
2008-01-04 23:00:00,94.39,94.764,94.296,94.617,5552000000.0
2008-01-07 00:00:00,94.53,94.75,94.53,94.67,25568099987.0
2008-01-07 01:00:00,94.67,94.97,94.665,94.8,4558900000.0
2008-01-07 02:00:00,94.795,95.12,94.745,95.01,16096049999.0
2008-01-07 03:00:00,95.01,95.32,94.96,95.09,21170899992.0
2008-01-07 04:00:00,95.09,95.12,94.79,94.89,18452599997.0
2008-01-07 05:00:00,94.89,94.965,94.735,94.945,11910300010.0
2008-01-07 06:00:00,94.945,95.09,94.9,95.065,8695800000.0
2008-01-07 07:00:00,95.065,95.29,95.0,95.14,12936500000.0
2008-01-07 08:00:00,95.14,95.15,94.835,95.005,20703699998.0
2008-01-07 09:00:00,95.005,95.26,94.885,95.21,12843000003.0
2008-01-07 10:00:00,95.21,95.595,95.175,95.3,16815299990.0
2008-01-07 11:00:00,95.3,95.66,95.29,95.6,16446899996.0
2008-01-07 12:00:00,95.6,95.96,95.575,95.74,21403799990.0
2008-01-07 13:00:00,95.745,95.755,95.38,95.4,14199200002.0
2008-01-07 14:00:00,95.4,95.625,95.325,95.35,11569900002.0
2008-01-07 15:00:00,95.35,95.44,95.1,95.145,6035800000.0
2008-01-07 16:00:00,95.145,95.25,95.03,95.095,7344000000.0
2008-01-07 17:00:00,95.095,95.11,94.44,94.51,15982799998.0
2008-01-07 18:00:00,94.505,95.195,94.5,95.03,13421800000.0
2008-01-07 19:00:00,95.05,95.16,94.685,95.085,6581299989.0
2008-01-07 20:00:00,95.085,95.11,94.795,94.92,6630900003.0
2008-01-07 21:00:00,94.925,94.985,94.685,94.76,9980700000.0
2008-01-07 22:00:00,94.755,95.055,94.605,95.005,6018899999.0
2008-01-07 23:00:00,95.005,95.435,94.995,95.24,8954300004.0
2008-01-08 00:00:00,95.23,95.33,95.105,95.325,13143100017.0
2008-01-08 01:00:00,95.325,95.35,95.055,95.215,6398800000.0
2008-01-08 02:00:00,95.215,95.395,94.985,95.38,21413699983.0
2008-01-08 03:00:00,95.38,95.64,95.37,95.635,17615400009.0
2008-01-08 04:00:00,95.625,95.81,95.575,95.805,19215199993.0
2008-01-08 05:00:00,95.8,96.145,95.765,95.965,28188899968.0
2008-01-08 06:00:00,95.965,96.035,95.735,95.805,24966399965.0
2008-01-08 07:00:00,95.8,95.95,95.775,95.815,23070499977.0
2008-01-08 08:00:00,95.815,96.175,95.795,96.165,17211599995.0
2008-01-08 09:00:00,96.165,96.275,95.875,96.185,12321099999.0
2008-01-08 10:00:00,96.19,96.385,96.04,96.36,22487500004.0
2008-01-08 11:00:00,96.36,96.4,96.145,96.355,14007500007.0
2008-01-08 12:00:00,96.355,96.47,96.255,96.355,12393499998.0
2008-01-08 13:00:00,96.355,96.455,96.245,96.305,11425300007.0
2008-01-08 14:00:00,96.305,96.525,96.245,96.46,14143449988.0
2008-01-08 15:00:00,96.455,96.52,96.02,96.035,20260899977.0
2008-01-08 16:00:00,96.035,96.32,95.885,96.165,16445500007.0
2008-01-08 17:00:00,96.165,96.845,96.065,96.715,13102100002.0
2008-01-08 18:00:00,96.705,96.735,96.13,96.29,13292799999.0
2008-01-08 19:00:00,96.29,96.56,96.17,96.415,5182900000.0
2008-01-08 20:00:00,96.415,96.825,96.335,96.79,12214599994.0
2008-01-08 21:00:00,96.79,96.95,96.305,96.305,20121200000.0
2008-01-08 22:00:00,96.305,96.39,95.705,95.755,38283700005.0
2008-01-08 23:00:00,95.75,95.825,95.535,95.64,18503800001.0
2008-01-09 00:00:00,95.64,95.87,95.59,95.795,9584399988.0
2008-01-09 01:00:00,95.795,95.885,95.71,95.815,7138100003.0
2008-01-09 02:00:00,95.815,96.415,95.655,96.375,19663000004.0
2008-01-09 03:00:00,96.375,96.46,96.16,96.43,13448799997.0
2008-01-09 04:00:00,96.43,96.43,96.13,96.165,10834300000.0
2008-01-09 05:00:00,96.165,96.175,95.98,96.035,14768299998.0
2008-01-09 06:00:00,96.035,96.305,96.01,96.275,8837599996.0
2008-01-09 07:00:00,96.27,96.775,96.27,96.695,32433799961.0
2008-01-09 08:00:00,96.695,96.795,96.515,96.655,25193999992.0
2008-01-09 09:00:00,96.65,96.85,96.615,96.765,11692499996.0
2008-01-09 10:00:00,96.765,96.785,96.375,96.44,25770899988.0
2008-01-09 11:00:00,96.44,96.57,96.325,96.495,20272800022.0
2008-01-09 12:00:00,96.495,96.995,96.45,96.7,43739700076.0
2008-01-09 13:00:00,96.7,96.86,96.485,96.705,48065899968.0
2008-01-09 14:00:00,96.705,96.8,96.55,96.69,57874899987.0
2008-01-09 15:00:00,96.69,96.785,96.35,96.385,60764299979.0
2008-01-09 16:00:00,96.39,96.705,96.275,96.62,58908050025.0
2008-01-09 17:00:00,96.62,96.845,96.485,96.575,95419399930.0
2008-01-09 18:00:00,96.575,96.62,96.165,96.26,98622199983.0
2008-01-09 19:00:00,96.26,96.495,96.12,96.33,105790199984.0
2008-01-09 20:00:00,96.33,96.5,95.99,96.185,109500799951.0
2008-01-09 21:00:00,96.185,96.82,96.015,96.37,111044199949.0
2008-01-09 22:00:00,96.92,97.12,96.37,96.93,114765400015.0
2008-01-09 23:00:00,96.93,97.23,96.855,97.13,117061299998.0
2008-01-10 00:00:00,97.13,97.26,96.95,97.16,84445600019.0
2008-01-10 01:00:00,97.16,97.25,96.93,97.02,81087200076.0
2008-01-10 02:00:00,97.02,97.36,96.97,97.18,79907199975.0
2008-01-10 03:00:00,97.17,97.39,97.06,97.12,53115100004.0
2008-01-10 04:00:00,97.12,97.145,96.9,97.03,67412900062.0
2008-01-10 05:00:00,97.03,97.15,96.925,97.025,83946800050.0
2008-01-10 06:00:00,97.035,97.165,96.72,96.72,79112200174.0
2008-01-10 07:00:00,97.04,97.045,96.62,96.715,82220700020.0
2008-01-10 08:00:00,96.715,96.825,96.61,96.7,85886300014.0
2008-01-10 09:00:00,96.705,96.92,96.6,96.835,93379699909.0
2008-01-10 10:00:00,96.845,97.29,96.745,97.02,57062400017.0
2008-01-10 11:00:00,97.02,97.305,96.955,97.215,87138599943.0
2008-01-10 12:00:00,97.225,97.245,96.88,97.04,88048799980.0
2008-01-10 13:00:00,97.04,97.09,96.895,96.99,91780099886.0
2008-01-10 14:00:00,96.98,97.105,96.62,97.005,86410799774.0
2008-01-10 15:00:00,97.005,97.005,96.61,96.86,64441200095.0
2008-01-10 16:00:00,96.85,97.15,96.65,97.12,60460999854.0
2008-01-10 17:00:00,97.12,97.49,97.07,97.18,59354499872.0
2008-01-10 18:00:00,97.18,97.7,97.05,97.22,68878849858.0
2008-01-10 19:00:00,97.22,97.98,97.18,97.73,76660049890.0
2008-01-10 20:00:00,97.73,97.84,97.475,97.635,100313949982.0
2008-01-10 21:00:00,97.63,98.22,97.54,98.115,82419549928.0
2008-01-10 22:00:00,98.145,98.36,97.82,98.085,102184099787.0
2008-01-10 23:00:00,98.09,98.1,97.805,97.85,84297199845.0
2008-01-11 00:00:00,97.85,97.98,97.805,97.88,56641000008.0
2008-01-11 01:00:00,97.88,98.11,97.87,98.04,61539899995.0
2008-01-11 02:00:00,98.04,98.24,97.82,98.04,63934200040.0
2008-01-11 03:00:00,98.04,98.29,97.96,98.04,76122199896.0
2008-01-11 04:00:00,98.04,98.18,97.9,98.1,61676200156.0
2008-01-11 05:00:00,98.11,98.12,97.5,97.65,41695600025.0
2008-01-11 06:00:00,97.65,97.84,97.64,97.82,41922300063.0
2008-01-11 07:00:00,97.82,97.82,97.245,97.42,47080900027.0
2008-01-11 08:00:00,97.42,97.595,96.96,97.09,48483100073.0
2008-01-11 09:00:00,97.09,97.68,97.01,97.62,31984800025.0
2008-01-11 10:00:00,97.62,97.9,97.52,97.56,60209599915.0
2008-01-11 11:00:00,97.56,97.62,97.37,97.49,58265800075.0
2008-01-11 12:00:00,97.49,97.66,97.33,97.42,53855500006.0
2008-01-11 13:00:00,97.21,97.51,97.17,97.225,41077599983.0
2008-01-11 14:00:00,97.225,97.435,97.02,97.31,24502100013.0
2008-01-11 15:00:00,97.31,97.515,97.27,97.49,30389399990.0
2008-01-11 16:00:00,97.49,97.635,97.29,97.39,47277800051.0
2008-01-11 17:00:00,97.39,97.555,97.16,97.39,24507299983.0
2008-01-11 18:00:00,97.395,97.615,97.345,97.375,16009500002.0
2008-01-11 19:00:00,97.375,97.4,97.16,97.185,16550799999.0
2008-01-11 20:00:00,97.185,97.24,96.985,97.015,32992799985.0
2008-01-11 21:00:00,97.01,97.185,96.945,97.01,38977000006.0
2008-01-11 22:00:00,97.005,97.115,96.775,97.085,77500399945.0
2008-01-11 23:00:00,97.096,97.148,96.867,96.917,17994199993.0
2008-01-14 00:00:00,96.553,97.0,96.525,96.98,15362200005.0
2008-01-14 01:00:00,96.98,97.185,96.88,97.175,35541600030.0
2008-01-14 02:00:00,97.175,97.59,97.15,97.47,59485199996.0
2008-01-14 03:00:00,97.47,97.47,97.27,97.365,27703900009.0
2008-01-14 04:00:00,97.365,97.46,97.26,97.435,10262700000.0
2008-01-14 05:00:00,97.435,97.565,97.395,97.395,11186200000.0
2008-01-14 06:00:00,97.395,97.43,97.265,97.375,18288199990.0
2008-01-14 07:00:00,97.375,97.395,97.155,97.17,17349899998.0
2008-01-14 08:00:00,97.17,97.35,97.055,97.115,13836199996.0
2008-01-14 09:00:00,97.115,97.175,96.81,96.835,11977899993.0
2008-01-14 10:00:00,96.835,96.895,96.63,96.825,10106900003.0
2008-01-14 11:00:00,96.825,96.95,96.615,96.64,36900399983.0
2008-01-14 12:00:00,96.635,96.945,96.635,96.93,35371999953.0
2008-01-14 13:00:00,96.66,96.97,96.54,96.665,53321300055.0
2008-01-14 14:00:00,96.665,96.985,96.495,96.925,60904500004.0
2008-01-14 15:00:00,96.925,97.135,96.905,96.995,39467099950.0
2008-01-14 16:00:00,96.995,97.115,96.92,96.99,10593299995.0
2008-01-14 17:00:00,96.99,97.28,96.935,97.165,16198550007.0
2008-01-14 18:00:00,97.165,97.385,97.05,97.14,14633699997.0
2008-01-14 19:00:00,97.14,97.16,96.785,96.88,15173949997.0
2008-01-14 20:00:00,96.88,97.16,96.88,97.115,7899300002.0
2008-01-14 21:00:00,97.115,97.39,97.025,97.38,7175400000.0
2008-01-14 22:00:00,97.38,97.44,97.17,97.28,8755699994.0
2008-01-14 23:00:00,97.28,97.345,97.23,97.27,9848499994.0
2008-01-15 00:00:00,97.27,97.33,97.2,97.305,12641299983.0
2008-01-15 01:00:00,97.305,97.4,97.23,97.25,11964400014.0
2008-01-15 02:00:00,97.25,97.25,96.94,96.99,15918600002.0
2008-01-15 03:00:00,96.99,97.18,96.94,97.03,17549799997.0
2008-01-15 04:00:00,97.03,97.21,97.005,97.095,14510699999.0
2008-01-15 05:00:00,97.1,97.235,96.985,97.14,18362200003.0
2008-01-15 06:00:00,97.14,97.155,96.945,97.135,8441299999.0
2008-01-15 07:00:00,97.135,97.155,96.915,96.975,11560800005.0
2008-01-15 08:00:00,96.975,97.2,96.935,97.045,13841000000.0
2008-01-15 09:00:00,97.045,97.135,96.76,96.95,21308999989.0
2008-01-15 10:00:00,96.955,96.985,96.415,96.75,20318100019.0
2008-01-15 11:00:00,96.75,96.94,96.715,96.755,14516200002.0
2008-01-15 12:00:00,96.76,96.79,96.555,96.625,13808099998.0
2008-01-15 13:00:00,96.625,97.07,96.555,97.015,11165300003.0
2008-01-15 14:00:00,97.02,97.055,96.76,96.775,11047500010.0
2008-01-15 15:00:00,96.775,96.89,95.83,95.925,22745299995.0
2008-01-15 16:00:00,95.925,96.205,95.835,96.12,9262200001.0
2008-01-15 17:00:00,96.12,96.165,94.995,95.235,25525999980.0
2008-01-15 18:00:00,95.235,95.36,94.855,95.005,16734200000.0
2008-01-15 19:00:00,95.005,95.265,94.925,95.115,13320799999.0
2008-01-15 20:00:00,95.11,95.335,95.09,95.2,13033000004.0
2008-01-15 21:00:00,95.2,95.32,95.0,95.015,14314500012.0
2008-01-15 22:00:00,95.015,95.04,94.525,94.565,12218400000.0
2008-01-15 23:00:00,94.565,94.59,94.01,94.02,14108899993.0
2008-01-16 00:00:00,94.02,94.25,93.69,94.23,31567600011.0
2008-01-16 01:00:00,94.225,94.355,93.94,94.33,14845100003.0
2008-01-16 02:00:00,94.33,94.49,94.125,94.175,12529800004.0
2008-01-16 03:00:00,94.175,94.21,93.985,94.21,9250000000.0
2008-01-16 04:00:00,94.21,94.53,94.155,94.42,14753800014.0
2008-01-16 05:00:00,94.42,94.525,94.025,94.34,17531000013.0
2008-01-16 06:00:00,94.34,94.345,93.93,94.025,21270300016.0
2008-01-16 07:00:00,94.03,94.03,93.555,93.745,25049100001.0
2008-01-16 08:00:00,93.75,93.865,93.525,93.585,17295000009.0
2008-01-16 09:00:00,93.585,93.78,93.32,93.665,24735700014.0
2008-01-16 10:00:00,93.67,93.75,93.39,93.395,22541600013.0
2008-01-16 11:00:00,93.4,93.535,93.105,93.315,26199699986.0
2008-01-16 12:00:00,93.315,93.315,92.645,92.8,32176400023.0
2008-01-16 13:00:00,92.8,93.26,92.79,93.165,17755200000.0
2008-01-16 14:00:00,93.165,93.62,93.1,93.515,20554700014.0
2008-01-16 15:00:00,93.515,93.775,93.18,93.6,37569199975.0
2008-01-16 16:00:00,93.6,94.495,93.58,93.68,85394400022.0
2008-01-16 17:00:00,93.69,93.94,93.38,93.71,73496199985.0
2008-01-16 18:00:00,93.71,94.39,93.57,94.155,44516379979.0
2008-01-16 19:00:00,94.155,94.56,94.15,94.22,51372300021.0
2008-01-16 20:00:00,94.23,94.27,93.87,94.06,43121200032.0
2008-01-16 21:00:00,94.06,95.41,93.94,94.74,58312099979.0
2008-01-16 22:00:00,94.74,95.11,94.43,94.45,59867300015.0
2008-01-16 23:00:00,94.46,94.74,94.37,94.65,28932299975.0
2008-01-17 00:00:00,94.65,94.7,94.35,94.44,19798999988.0
2008-01-17 01:00:00,94.44,94.58,94.235,94.35,20490399999.0
2008-01-17 02:00:00,94.35,94.79,94.22,94.255,42827400018.0
2008-01-17 03:00:00,94.275,94.415,94.07,94.265,26096499953.0
2008-01-17 04:00:00,94.27,94.55,94.27,94.49,21754999968.0
2008-01-17 05:00:00,94.49,94.555,94.14,94.175,24972399989.0
2008-01-17 06:00:00,94.175,94.23,94.03,94.09,21583699978.0
2008-01-17 07:00:00,94.09,94.36,94.025,94.29,25813399951.0
2008-01-17 08:00:00,94.29,94.77,94.285,94.65,31472600000.0
2008-01-17 09:00:00,94.65,94.945,94.39,94.93,26822499992.0
2008-01-17 10:00:00,94.925,95.15,94.76,95.1,10584600001.0
2008-01-17 11:00:00,95.1,95.27,94.795,94.895,8477599998.0
2008-01-17 12:00:00,94.895,94.95,94.55,94.775,9638700002.0
2008-01-17 13:00:00,94.775,94.985,94.65,94.66,9732199991.0
2008-01-17 14:00:00,94.66,94.695,94.105,94.525,16048399992.0
2008-01-17 15:00:00,94.525,95.205,94.175,95.145,30539699999.0
2008-01-17 16:00:00,95.145,95.405,95.085,95.245,66496100004.0
2008-01-17 17:00:00,95.245,95.275,94.385,94.755,25942250006.0
2008-01-17 18:00:00,94.755,94.86,94.34,94.435,40763700000.0
2008-01-17 19:00:00,94.435,94.56,94.145,94.455,63613799998.0
2008-01-17 20:00:00,94.455,94.75,94.31,94.47,70458900006.0
2008-01-17 21:00:00,94.47,94.53,94.015,94.255,65339400003.0
2008-01-17 22:00:00,94.255,94.33,93.52,93.54,52082999996.0
2008-01-17 23:00:00,93.535,93.77,93.34,93.36,55806300038.0
2008-01-18 00:00:00,93.36,93.66,92.99,93.58,68654999884.0
2008-01-18 01:00:00,93.58,93.595,92.76,92.86,61750500011.0
2008-01-18 02:00:00,92.86,93.345,92.85,93.345,74719699938.0
2008-01-18 03:00:00,93.345,93.485,92.785,92.875,61134599967.0
2008-01-18 04:00:00,92.875,93.165,92.78,93.145,66502000008.0
2008-01-18 05:00:00,93.145,93.625,93.105,93.535,72173799945.0
2008-01-18 06:00:00,93.535,94.005,93.46,93.87,67144099996.0
2008-01-18 07:00:00,93.87,94.025,93.58,93.715,48016400021.0
2008-01-18 08:00:00,93.705,94.245,93.675,94.165,48071599992.0
2008-01-18 09:00:00,94.165,94.4,94.125,94.205,51291900004.0
2008-01-18 10:00:00,94.205,94.225,93.775,94.005,44565800005.0
2008-01-18 11:00:00,94.005,94.02,93.715,93.89,39301300004.0
2008-01-18 12:00:00,93.89,94.46,93.815,94.195,49039900016.0
2008-01-18 13:00:00,94.195,94.495,94.055,94.28,41195800008.0
2008-01-18 14:00:00,94.28,94.445,94.125,94.355,42956500027.0
2008-01-18 15:00:00,94.355,95.03,94.305,94.715,63905300001.0
2008-01-18 16:00:00,94.715,94.895,94.355,94.365,61450999993.0
2008-01-18 17:00:00,94.365,94.865,94.09,94.185,56385999999.0
2008-01-18 18:00:00,94.185,94.38,93.415,93.535,57067299999.0
2008-01-18 19:00:00,93.535,94.205,93.505,93.905,57873900006.0
2008-01-18 20:00:00,93.905,94.105,93.615,93.755,32451599999.0
2008-01-18 21:00:00,93.755,93.965,93.445,93.595,34645299999.0
2008-01-18 22:00:00,93.595,93.88,93.525,93.845,28960100000.0
2008-01-18 23:00:00,93.825,93.923,93.768,93.877,34933899981.0
2008-01-21 00:00:00,93.753,94.155,93.702,94.065,19001899997.0
2008-01-21 01:00:00,94.065,94.275,94.045,94.165,11175199991.0
2008-01-21 02:00:00,94.165,94.22,93.405,93.625,18812100001.0
2008-01-21 03:00:00,93.625,93.815,93.535,93.545,30049100005.0
2008-01-21 04:00:00,93.55,93.685,93.45,93.6,34138599986.0
2008-01-21 05:00:00,93.6,93.745,93.51,93.655,12559999997.0
2008-01-21 06:00:00,93.655,93.72,93.56,93.585,13246999998.0
2008-01-21 07:00:00,93.585,93.61,93.23,93.295,14333100000.0
2008-01-21 08:00:00,93.295,93.295,92.795,92.91,23684999998.0
2008-01-21 09:00:00,92.91,93.04,92.615,92.86,30697600009.0
2008-01-21 10:00:00,92.86,92.865,92.32,92.42,38697000001.0
2008-01-21 11:00:00,92.415,92.705,92.325,92.47,17002599998.0
2008-01-21 12:00:00,92.475,92.56,91.915,91.985,26627100009.0
2008-01-21 13:00:00,91.985,91.995,91.35,91.595,34734499998.0
2008-01-21 14:00:00,91.58,91.855,91.34,91.815,23208600002.0
2008-01-21 15:00:00,91.815,91.985,91.385,91.875,25634400001.0
2008-01-21 16:00:00,91.875,91.875,91.42,91.61,21362800002.0
2008-01-21 17:00:00,91.6,91.615,91.125,91.24,20850699999.0
2008-01-21 18:00:00,91.24,91.47,91.165,91.345,26197900000.0
2008-01-21 19:00:00,91.345,91.42,91.005,91.385,13707300000.0
2008-01-21 20:00:00,91.385,91.505,91.175,91.245,9043200000.0
2008-01-21 21:00:00,91.245,91.31,91.175,91.195,5208200000.0
2008-01-21 22:00:00,91.195,91.46,91.161,91.285,9090700008.0
2008-01-21 23:00:00,91.285,91.49,91.1,91.24,12305199998.0
2008-01-22 00:00:00,91.24,91.34,90.66,90.735,19617800008.0
2008-01-22 01:00:00,90.735,90.925,90.5,90.56,26160400009.0
2008-01-22 02:00:00,90.57,91.06,90.54,90.91,39692099983.0
2008-01-22 03:00:00,90.91,91.735,90.835,91.455,33075100005.0
2008-01-22 04:00:00,91.455,91.76,91.295,91.67,30815900016.0
2008-01-22 05:00:00,91.67,91.69,91.39,91.53,27374800004.0
2008-01-22 06:00:00,91.53,91.535,90.72,91.03,35666400003.0
2008-01-22 07:00:00,91.03,91.44,90.76,91.195,32603400012.0
2008-01-22 08:00:00,91.195,91.28,90.47,90.84,38174899983.0
2008-01-22 09:00:00,90.84,90.88,90.14,90.33,54992099980.0
2008-01-22 10:00:00,90.335,91.39,90.12,91.355,52087099997.0
2008-01-22 11:00:00,91.355,91.535,90.985,91.215,23231900001.0
2008-01-22 12:00:00,91.215,91.37,90.89,91.125,14164399999.0
2008-01-22 13:00:00,91.125,91.655,91.085,91.56,27143999997.0
2008-01-22 14:00:00,91.555,91.575,90.93,91.43,38755100004.0
2008-01-22 15:00:00,91.43,92.905,91.25,91.515,34557300013.0
2008-01-22 16:00:00,91.515,92.605,91.515,92.27,21346800006.0
2008-01-22 17:00:00,92.27,93.1,92.155,92.695,46748200001.0
2008-01-22 18:00:00,92.695,93.125,92.5,92.69,50439345094.0
2008-01-22 19:00:00,92.69,92.87,92.56,92.795,36418400000.0
2008-01-22 20:00:00,92.795,93.26,92.76,92.795,48139300000.0
2008-01-22 21:00:00,92.795,92.8,92.34,92.435,34734000000.0
2008-01-22 22:00:00,92.435,92.9,92.385,92.69,33593800000.0
2008-01-22 23:00:00,92.69,92.745,92.3,92.4,21414399999.0
2008-01-23 00:00:00,92.4,92.935,92.35,92.81,21811200000.0
2008-01-23 01:00:00,92.835,93.51,92.79,93.4,26132700000.0
2008-01-23 02:00:00,93.4,93.65,92.96,93.24,24732700011.0
2008-01-23 03:00:00,93.24,93.24,92.87,93.12,22373200004.0
2008-01-23 04:00:00,93.105,93.17,92.97,92.975,19246900002.0
2008-01-23 05:00:00,92.97,92.975,92.33,92.34,26925300012.0
2008-01-23 06:00:00,92.34,92.35,91.63,91.72,25354499994.0
2008-01-23 07:00:00,91.72,92.2,91.6,92.09,20711300013.0
2008-01-23 08:00:00,92.09,92.27,91.91,92.18,28573500025.0
2008-01-23 09:00:00,92.18,92.74,92.09,92.7,44746900086.0
2008-01-23 10:00:00,92.705,92.775,92.475,92.625,42534850050.0
2008-01-23 11:00:00,92.625,92.675,91.795,92.195,50249300066.0
2008-01-23 12:00:00,92.195,92.26,91.72,91.735,50657100009.0
2008-01-23 13:00:00,91.735,91.875,91.165,91.53,52233000085.0
2008-01-23 14:00:00,91.53,91.66,91.29,91.425,43818900107.0
2008-01-23 15:00:00,91.425,91.535,90.405,90.74,61754200126.0
2008-01-23 16:00:00,90.74,91.355,90.675,91.265,51310700025.0
2008-01-23 17:00:00,91.265,91.82,91.205,91.475,43821800004.0
2008-01-23 18:00:00,91.48,91.7,91.13,91.22,45579250008.0
2008-01-23 19:00:00,91.22,91.37,90.69,91.06,36792600003.0
2008-01-23 20:00:00,91.06,91.53,90.995,91.43,34179671106.0
2008-01-23 21:00:00,91.43,92.025,91.3,91.86,51279900003.0
2008-01-23 22:00:00,91.86,93.19,91.81,93.145,48985500004.0
2008-01-23 23:00:00,93.15,93.415,93.025,93.125,33478400000.0
2008-01-24 00:00:00,93.13,93.2,92.995,93.08,14560800000.0
2008-01-24 01:00:00,93.08,93.43,92.985,93.14,23756800001.0
2008-01-24 02:00:00,93.14,93.39,93.08,93.1,26882900000.0
2008-01-24 03:00:00,93.11,93.12,92.615,92.845,34937699977.0
2008-01-24 04:00:00,92.845,92.895,92.45,92.82,34984199981.0
2008-01-24 05:00:00,92.82,92.945,92.565,92.885,29017200004.0
2008-01-24 06:00:00,92.885,93.245,92.845,93.205,35274099977.0
2008-01-24 07:00:00,93.205,93.215,92.895,93.145,36702900009.0
2008-01-24 08:00:00,93.145,93.225,92.855,93.065,43388499966.0
2008-01-24 09:00:00,93.065,93.085,92.53,92.735,46521000000.0
2008-01-24 10:00:00,92.735,92.805,92.375,92.645,49649800009.0
2008-01-24 11:00:00,92.645,93.125,92.595,92.625,51945100029.0
2008-01-24 12:00:00,92.625,92.685,92.245,92.645,46237900025.0
2008-01-24 13:00:00,92.645,93.465,92.615,93.4,51753300029.0
2008-01-24 14:00:00,93.4,93.585,93.265,93.42,19745949993.0
2008-01-24 15:00:00,93.42,93.505,93.12,93.425,10667700002.0
2008-01-24 16:00:00,93.42,93.825,93.37,93.725,29628100000.0
2008-01-24 17:00:00,93.72,93.965,93.31,93.68,31300199993.0
2008-01-24 18:00:00,93.68,93.835,93.345,93.74,39089299995.0
2008-01-24 19:00:00,93.74,93.86,93.435,93.625,73536200008.0
2008-01-24 20:00:00,93.625,93.965,93.43,93.925,73990499993.0
2008-01-24 21:00:00,93.925,94.245,93.835,93.93,75425900038.0
2008-01-24 22:00:00,93.935,94.5,93.845,94.165,83476699972.0
2008-01-24 23:00:00,94.165,94.62,94.135,94.51,82778900000.0
2008-01-25 00:00:00,94.51,94.64,94.42,94.505,60389900000.0
2008-01-25 01:00:00,94.505,94.64,94.42,94.56,38664599991.0
2008-01-25 02:00:00,94.56,94.57,94.255,94.45,41131400001.0
2008-01-25 03:00:00,94.45,94.81,94.41,94.765,47773999999.0
2008-01-25 04:00:00,94.765,94.82,94.715,94.74,49042500000.0
2008-01-25 05:00:00,94.74,94.78,94.6,94.71,45253600003.0
2008-01-25 06:00:00,94.71,94.81,94.545,94.81,39383600000.0
2008-01-25 07:00:00,94.81,95.055,94.74,94.98,39539300000.0
2008-01-25 08:00:00,94.98,95.18,94.94,95.18,49330900000.0
2008-01-25 09:00:00,95.175,95.245,94.965,95.18,75267949995.0
2008-01-25 10:00:00,95.175,95.395,94.951,95.15,65161300040.0
2008-01-25 11:00:00,95.15,95.34,95.005,95.065,46584400006.0
2008-01-25 12:00:00,95.065,95.27,94.86,94.95,67439200012.0
2008-01-25 13:00:00,94.95,95.085,94.705,94.705,75357499999.0
2008-01-25 14:00:00,94.71,95.2,94.51,95.03,69822900011.0
2008-01-25 15:00:00,95.03,95.305,94.945,95.11,69824900012.0
2008-01-25 16:00:00,95.11,95.32,95.035,95.085,74149400055.0
2008-01-25 17:00:00,95.085,95.22,94.595,94.685,70862349999.0
2008-01-25 18:00:00,94.685,94.735,94.155,94.59,71328499986.0
2008-01-25 19:00:00,94.585,94.63,93.815,93.82,55563900000.0
2008-01-25 20:00:00,93.82,93.985,93.625,93.775,65736499999.0
2008-01-25 21:00:00,93.775,94.155,93.715,94.14,71505200001.0
2008-01-25 22:00:00,94.14,94.36,93.95,94.005,65953100017.0
2008-01-25 23:00:00,94.005,94.045,93.798,93.818,32295800011.0
2008-01-28 00:00:00,93.72,94.095,93.689,93.97,60984400039.0
2008-01-28 01:00:00,93.97,94.09,93.8,93.995,59891999989.0
2008-01-28 02:00:00,93.995,94.21,93.84,94.03,53823300042.0
2008-01-28 03:00:00,94.03,94.03,93.7,93.89,53286900050.0
2008-01-28 04:00:00,93.89,93.89,93.63,93.77,57337000040.0
2008-01-28 05:00:00,93.77,93.79,93.47,93.54,48070899989.0
2008-01-28 06:00:00,93.54,93.59,93.135,93.22,75849000004.0
2008-01-28 07:00:00,93.29,93.33,93.03,93.3,86477200025.0
2008-01-28 08:00:00,93.3,93.82,93.03,93.61,92020599819.0
2008-01-28 09:00:00,93.3,93.82,93.23,93.625,86409699976.0
2008-01-28 10:00:00,93.79,93.93,93.565,93.81,94050600053.0
2008-01-28 11:00:00,93.81,93.99,93.55,93.76,73893100021.0
2008-01-28 12:00:00,93.57,93.78,93.385,93.77,86867899940.0
2008-01-28 13:00:00,93.56,93.96,93.48,93.78,88612299972.0
2008-01-28 14:00:00,93.78,94.42,93.692,93.92,51310700000.0
2008-01-28 15:00:00,93.92,94.5,93.91,94.18,78139800002.0
2008-01-28 16:00:00,94.18,94.425,93.985,94.145,73490300027.0
2008-01-28 17:00:00,94.145,94.5,93.65,94.4,58471200013.0
2008-01-28 18:00:00,94.4,94.485,94.18,94.18,65224200005.0
2008-01-28 19:00:00,94.18,94.49,94.1,94.425,79668100001.0
2008-01-28 20:00:00,94.425,94.9,94.42,94.68,91198500001.0
2008-01-28 21:00:00,94.685,95.0,94.67,94.82,81764700005.0
2008-01-28 22:00:00,94.82,95.09,94.67,95.02,79014500000.0
2008-01-28 23:00:00,94.98,95.23,94.87,95.02,99332899889.0
2008-01-29 00:00:00,95.02,95.24,94.99,95.15,63527100030.0
2008-01-29 01:00:00,95.03,95.16,94.78,95.01,83476899970.0
2008-01-29 02:00:00,95.01,95.12,94.68,94.8,93379500026.0
2008-01-29 03:00:00,94.8,94.92,94.34,94.64,77937600005.0
2008-01-29 04:00:00,94.64,94.73,94.34,94.53,87809699981.0
2008-01-29 05:00:00,94.53,94.66,94.39,94.53,82178899989.0
2008-01-29 06:00:00,94.53,94.68,94.44,94.46,76518600021.0
2008-01-29 07:00:00,94.69,94.94,94.47,94.7,94054199961.0
2008-01-29 08:00:00,94.7,94.99,94.68,94.99,74011899952.0
2008-01-29 09:00:00,94.99,95.0,94.59,94.8,100707800154.0
2008-01-29 10:00:00,94.8,94.86,94.57,94.705,29751200011.0
2008-01-29 11:00:00,94.705,94.91,94.685,94.82,30553400000.0
2008-01-29 12:00:00,94.82,95.08,94.78,95.035,55745200020.0
2008-01-29 13:00:00,95.035,95.16,94.875,94.905,15247600000.0
2008-01-29 14:00:00,94.905,95.21,94.795,94.845,6593800000.0
2008-01-29 15:00:00,94.84,95.33,94.775,95.1,14517199995.0
2008-01-29 16:00:00,95.1,95.29,94.735,94.735,9627200000.0
2008-01-29 17:00:00,94.735,95.075,94.645,94.82,10144200000.0
2008-01-29 18:00:00,94.82,95.27,94.805,95.23,4904600000.0
2008-01-29 19:00:00,95.23,95.235,94.955,94.985,9321400000.0
2008-01-29 20:00:00,94.98,95.145,94.935,94.97,9357300000.0
2008-01-29 21:00:00,94.97,95.1,94.915,95.03,6644300000.0
2008-01-29 22:00:00,95.03,95.32,94.985,95.23,6007900000.0
2008-01-29 23:00:00,95.23,95.29,95.2,95.2,8601900003.0
2008-01-30 00:00:00,95.21,95.24,94.945,94.995,6811200000.0
2008-01-30 01:00:00,94.99,95.135,94.89,95.105,6026000000.0
2008-01-30 02:00:00,95.105,95.11,94.805,94.885,9126500002.0
2008-01-30 03:00:00,94.885,94.94,94.755,94.94,8452100000.0
2008-01-30 04:00:00,94.94,95.08,94.745,94.98,12800100005.0
2008-01-30 05:00:00,94.98,94.99,94.73,94.78,7489100000.0
2008-01-30 06:00:00,94.78,94.845,94.66,94.795,10845599999.0
2008-01-30 07:00:00,94.795,94.815,94.67,94.81,6030300000.0
2008-01-30 08:00:00,94.81,94.895,94.625,94.69,6232100000.0
2008-01-30 09:00:00,94.695,94.695,94.495,94.55,10214900002.0
2008-01-30 10:00:00,94.55,94.74,94.485,94.7,6826127663.0
2008-01-30 11:00:00,94.7,94.94,94.53,94.925,9485100004.0
2008-01-30 12:00:00,94.92,95.05,94.84,94.955,20484000006.0
2008-01-30 13:00:00,94.955,95.19,94.92,95.185,13042700017.0
2008-01-30 14:00:00,95.185,95.27,94.955,95.025,7630300000.0
2008-01-30 15:00:00,95.025,95.39,94.92,95.235,12114900000.0
2008-01-30 16:00:00,95.235,95.61,95.23,95.61,14833699998.0
2008-01-30 17:00:00,95.61,95.61,95.315,95.395,13642200003.0
2008-01-30 18:00:00,95.39,95.575,95.285,95.36,5981200000.0
2008-01-30 19:00:00,95.36,95.46,95.345,95.36,5373100000.0
2008-01-30 20:00:00,95.36,95.5,95.31,95.405,7554500003.0
2008-01-30 21:00:00,95.405,96.31,95.35,96.205,28104850007.0
2008-01-30 22:00:00,96.21,96.5,95.13,95.29,38505080012.0
2008-01-30 23:00:00,95.29,95.655,94.84,94.84,19075300003.0
2008-01-31 00:00:00,94.84,94.87,94.29,94.685,31131099987.0
2008-01-31 01:00:00,94.685,94.73,93.61,93.97,34178600016.0
2008-01-31 02:00:00,93.98,94.485,93.95,94.47,14907800006.0
2008-01-31 03:00:00,94.46,94.96,94.455,94.8,27919877742.0
2008-01-31 04:00:00,94.8,94.805,94.555,94.59,7608000000.0
2008-01-31 05:00:00,94.59,94.685,94.335,94.655,8973940001.0
2008-01-31 06:00:00,94.655,94.925,94.555,94.595,7104724999.0
2008-01-31 07:00:00,94.595,94.9,94.57,94.87,10718100001.0
2008-01-31 08:00:00,94.865,94.99,94.69,94.865,16199300000.0
2008-01-31 09:00:00,94.865,95.21,94.83,95.11,14860599998.0
2008-01-31 10:00:00,95.11,95.245,94.735,94.89,25527379992.0
2008-01-31 11:00:00,94.89,94.95,94.6,94.915,20555000003.0
2008-01-31 12:00:00,94.915,95.17,94.815,94.975,40553622401.0
2008-01-31 13:00:00,94.975,95.0,94.63,94.665,12613699996.0
2008-01-31 14:00:00,94.655,94.78,94.445,94.61,9164200002.0
2008-01-31 15:00:00,94.605,94.735,94.045,94.055,28464149977.0
2008-01-31 16:00:00,94.055,94.48,93.865,94.445,56178417947.0
2008-01-31 17:00:00,94.445,94.865,94.315,94.865,60589499992.0
2008-01-31 18:00:00,94.87,95.725,94.805,95.705,56910599994.0
2008-01-31 19:00:00,95.705,95.875,95.25,95.35,44047300009.0
2008-01-31 20:00:00,95.35,95.615,95.205,95.515,37042600016.0
2008-01-31 21:00:00,95.515,95.705,95.245,95.445,37246989993.0
2008-01-31 22:00:00,95.445,95.66,95.11,95.295,32953199999.0
2008-01-31 23:00:00,95.295,95.5,95.185,95.29,24225699998.0
2008-02-01 00:00:00,95.29,95.33,95.2,95.27,7605600003.0
2008-02-01 01:00:00,95.28,95.53,95.125,95.125,6373800004.0
2008-02-01 02:00:00,95.12,95.445,95.06,95.3,8322100000.0
2008-02-01 03:00:00,95.3,95.3,95.13,95.22,14581599999.0
2008-02-01 04:00:00,95.22,95.37,95.21,95.3,9076700000.0
2008-02-01 05:00:00,95.3,95.47,95.27,95.36,10902000000.0
2008-02-01 06:00:00,95.36,95.395,95.175,95.21,10903900000.0
2008-02-01 07:00:00,95.21,95.36,95.2,95.29,8313899994.0
2008-02-01 08:00:00,95.29,95.41,95.11,95.38,11719799999.0
2008-02-01 09:00:00,95.38,95.495,95.23,95.45,28971700000.0
2008-02-01 10:00:00,95.45,95.73,95.365,95.575,40118900025.0
2008-02-01 11:00:00,95.575,95.82,95.5,95.695,20327504014.0
2008-02-01 12:00:00,95.695,95.75,95.58,95.67,18142332003.0
2008-02-01 13:00:00,95.67,95.94,95.505,95.805,18338090003.0
2008-02-01 14:00:00,95.8,96.33,95.785,96.29,27510216001.0
2008-02-01 15:00:00,96.295,96.3,95.24,95.39,30051673595.0
2008-02-01 16:00:00,95.39,95.675,95.245,95.555,29912402400.0
2008-02-01 17:00:00,95.575,96.24,95.425,95.75,10189100000.0
2008-02-01 18:00:00,95.75,96.21,95.7,96.03,7308899999.0
2008-02-01 19:00:00,96.03,96.06,95.63,95.65,18590600002.0
2008-02-01 20:00:00,95.66,96.07,95.655,95.92,31167700001.0
2008-02-01 21:00:00,95.915,96.34,95.88,96.32,43397599999.0
2008-02-01 22:00:00,96.33,96.39,96.15,96.38,54339200000.0
2008-02-01 23:00:00,96.38,96.449,96.217,96.217,94943599980.0
2008-02-04 00:00:00,96.171,96.375,96.071,96.26,82747199912.0
2008-02-04 01:00:00,96.26,96.375,96.12,96.2,18336900000.0
2008-02-04 02:00:00,96.2,96.605,96.185,96.57,4663100000.0
2008-02-04 03:00:00,96.575,96.75,96.49,96.6,4979100000.0
2008-02-04 04:00:00,96.595,96.71,96.51,96.665,6419000000.0
2008-02-04 05:00:00,96.665,96.765,96.58,96.615,5768300000.0
2008-02-04 06:00:00,96.615,96.67,96.545,96.61,4996200000.0
2008-02-04 07:00:00,96.615,96.7,96.53,96.64,6688800000.0
2008-02-04 08:00:00,96.64,96.7,96.465,96.58,7400600000.0
2008-02-04 09:00:00,96.58,96.845,96.56,96.8,10717300000.0
2008-02-04 10:00:00,96.8,97.01,96.755,96.8,30677689396.0
2008-02-04 11:00:00,96.81,97.01,96.66,96.91,29443500034.0
2008-02-04 12:00:00,96.91,97.04,96.81,97.04,11720100000.0
2008-02-04 13:00:00,97.04,97.14,96.895,96.975,18278500001.0
2008-02-04 14:00:00,96.975,97.05,96.87,96.96,37772900000.0
2008-02-04 15:00:00,96.96,97.135,96.865,97.135,55044499999.0
2008-02-04 16:00:00,97.13,97.205,96.895,97.07,33420650000.0
2008-02-04 17:00:00,97.07,97.14,96.89,97.12,14160250000.0
2008-02-04 18:00:00,97.125,97.155,96.93,97.02,13024600000.0
2008-02-04 19:00:00,97.02,97.04,96.86,96.93,8364000000.0
2008-02-04 20:00:00,96.93,97.05,96.805,97.04,8663104000.0
2008-02-04 21:00:00,97.04,97.1,96.88,97.1,10677144000.0
2008-02-04 22:00:00,97.1,97.105,96.94,96.99,11059500000.0
2008-02-04 23:00:00,96.99,97.005,96.82,96.84,6767716000.0
2008-02-05 00:00:00,96.84,96.92,96.695,96.865,7785452000.0
2008-02-05 01:00:00,96.865,96.89,96.775,96.855,7779800000.0
2008-02-05 02:00:00,96.855,96.855,96.58,96.645,14672400000.0
2008-02-05 03:00:00,96.645,96.75,96.565,96.67,16144100000.0
2008-02-05 04:00:00,96.67,96.815,96.665,96.71,11883400000.0
2008-02-05 05:00:00,96.71,96.965,96.415,96.785,19619400000.0
2008-02-05 06:00:00,96.785,97.075,96.74,96.845,11679800000.0
2008-02-05 07:00:00,96.845,96.995,96.765,96.985,4999800000.0
2008-02-05 08:00:00,96.985,97.135,96.885,97.08,5747100000.0
2008-02-05 09:00:00,97.08,97.215,97.01,97.19,6762800000.0
2008-02-05 10:00:00,97.195,97.41,97.17,97.37,16551400000.0
2008-02-05 11:00:00,97.37,97.41,96.995,97.14,14176300000.0
2008-02-05 12:00:00,97.14,97.495,97.12,97.285,14183100000.0
2008-02-05 13:00:00,97.29,97.4,97.12,97.29,8047300000.0
2008-02-05 14:00:00,97.29,97.3,96.825,96.89,5891700000.0
2008-02-05 15:00:00,96.89,97.17,96.305,96.35,11774300000.0
2008-02-05 16:00:00,96.35,96.355,95.52,95.945,12404900000.0
2008-02-05 17:00:00,95.94,96.12,95.76,95.95,9026200000.0
2008-02-05 18:00:00,95.96,96.24,95.83,96.2,8210600000.0
2008-02-05 19:00:00,96.2,96.25,95.9,96.0,11187600000.0
2008-02-05 20:00:00,96.0,96.12,95.76,95.88,15023100000.0
2008-02-05 21:00:00,95.88,96.28,95.8,96.105,17306400000.0
2008-02-05 22:00:00,96.105,96.105,95.545,95.61,23410900000.0
2008-02-05 23:00:00,95.61,95.9,95.61,95.8,13361700000.0
2008-02-06 00:00:00,95.8,95.81,95.505,95.68,5192900000.0
2008-02-06 01:00:00,95.68,95.75,95.23,95.425,15253800000.0
2008-02-06 02:00:00,95.425,95.65,95.415,95.48,15979700000.0
2008-02-06 03:00:00,95.48,95.55,95.33,95.47,17878699999.0
2008-02-06 04:00:00,95.47,95.6,95.46,95.59,7956400000.0
2008-02-06 05:00:00,95.59,95.71,95.425,95.47,8025400000.0
2008-02-06 06:00:00,95.47,95.64,95.44,95.44,1866200000.0
2008-02-06 07:00:00,95.44,95.545,95.25,95.27,10290899999.0
2008-02-06 08:00:00,95.265,95.455,95.165,95.37,5728400000.0
2008-02-06 09:00:00,95.37,95.525,94.705,94.9,7998200000.0
2008-02-06 10:00:00,94.9,95.36,94.745,95.35,11592600000.0
2008-02-06 11:00:00,95.34,95.34,94.695,94.735,13191600000.0
2008-02-06 12:00:00,94.735,95.345,94.675,95.18,13770000000.0
2008-02-06 13:00:00,95.18,95.5,95.13,95.29,17189000000.0
2008-02-06 14:00:00,95.29,95.56,95.285,95.385,21848600000.0
2008-02-06 15:00:00,95.39,95.805,95.295,95.75,21398549997.0
2008-02-06 16:00:00,95.75,95.945,95.535,95.715,10595400000.0
2008-02-06 17:00:00,95.72,96.025,95.715,95.775,19737400000.0
2008-02-06 18:00:00,95.775,95.87,95.66,95.87,21014600000.0
2008-02-06 19:00:00,95.87,95.94,95.615,95.7,6586210000.0
2008-02-06 20:00:00,95.705,95.87,95.54,95.55,13168730000.0
2008-02-06 21:00:00,95.55,95.71,95.35,95.67,20584640000.0
2008-02-06 22:00:00,95.67,95.695,95.21,95.31,21358430000.0
2008-02-06 23:00:00,95.31,95.77,95.245,95.37,20542080000.0
2008-02-07 00:00:00,95.37,95.45,95.03,95.155,8187710000.0
2008-02-07 01:00:00,95.15,95.235,94.89,94.905,9673960000.0
2008-02-07 02:00:00,94.905,95.06,94.8,94.88,18596190000.0
2008-02-07 03:00:00,94.88,94.92,94.67,94.76,15784600000.0
2008-02-07 04:00:00,94.76,94.85,94.715,94.8,16322199999.0
2008-02-07 05:00:00,94.8,94.89,94.72,94.865,13367100000.0
2008-02-07 06:00:00,94.865,94.99,94.86,94.99,17038100000.0
2008-02-07 07:00:00,94.99,95.195,94.97,95.09,15780200000.0
2008-02-07 08:00:00,95.09,95.3,95.08,95.175,18358100001.0
2008-02-07 09:00:00,95.175,95.3,95.145,95.185,8604000000.0
2008-02-07 10:00:00,95.185,95.365,95.115,95.16,2600400000.0
2008-02-07 11:00:00,95.16,95.235,95.0,95.05,2562000000.0
2008-02-07 12:00:00,95.05,95.11,94.75,94.85,3169000000.0
2008-02-07 13:00:00,94.85,94.9,94.545,94.88,2341200000.0
2008-02-07 14:00:00,94.88,95.03,94.18,94.295,6535700000.0
2008-02-07 15:00:00,94.295,94.735,94.135,94.7,7755000000.0
2008-02-07 16:00:00,94.7,95.26,94.69,94.91,16169300000.0
2008-02-07 17:00:00,94.915,95.54,94.885,95.285,22544530000.0
2008-02-07 18:00:00,95.285,95.5,95.2,95.5,6066430000.0
2008-02-07 19:00:00,95.5,96.34,95.48,96.23,13840200000.0
2008-02-07 20:00:00,96.23,96.415,95.91,96.36,15634500000.0
2008-02-07 21:00:00,96.36,96.57,95.74,95.88,29802250000.0
2008-02-07 22:00:00,95.88,96.175,95.68,95.96,37001100000.0
2008-02-07 23:00:00,95.96,96.185,95.905,96.11,38920490000.0
2008-02-08 00:00:00,96.11,96.17,95.905,96.07,41406800000.0
2008-02-08 01:00:00,96.07,96.18,95.94,95.99,48969000000.0
2008-02-08 02:00:00,95.99,96.065,95.71,95.93,54733250000.0
2008-02-08 03:00:00,95.93,96.17,95.92,96.065,32142750001.0
2008-02-08 04:00:00,96.065,96.2,96.005,96.2,44922800000.0
2008-02-08 05:00:00,96.2,96.23,96.095,96.18,45425050000.0
2008-02-08 06:00:00,96.18,96.19,96.0,96.09,56284500001.0
2008-02-08 07:00:00,96.085,96.12,95.93,96.0,42107250000.0
2008-02-08 08:00:00,96.0,96.24,95.97,96.22,26515350000.0
2008-02-08 09:00:00,96.22,96.405,96.115,96.33,7526700000.0
2008-02-08 10:00:00,96.33,96.56,96.2,96.435,9158100000.0
2008-02-08 11:00:00,96.435,96.5,96.28,96.295,6439200000.0
2008-02-08 12:00:00,96.295,96.335,95.85,95.96,5827200000.0
2008-02-08 13:00:00,95.96,96.145,95.63,96.07,6813500000.0
2008-02-08 14:00:00,96.07,96.27,95.815,96.045,5306500000.0
2008-02-08 15:00:00,96.045,96.1,95.705,95.825,3239300000.0
2008-02-08 16:00:00,95.825,96.025,95.665,95.975,3873600000.0
2008-02-08 17:00:00,95.975,96.53,95.95,96.455,3796400000.0
2008-02-08 18:00:00,96.455,96.635,95.915,95.98,6728000000.0
2008-02-08 19:00:00,95.98,96.285,95.96,96.28,12894200000.0
2008-02-08 20:00:00,96.28,96.31,95.895,96.09,17175100000.0
2008-02-08 21:00:00,96.09,96.2,96.01,96.13,16735500000.0
2008-02-08 22:00:00,96.13,96.185,95.985,96.075,10488200001.0
2008-02-08 23:00:00,96.075,96.177,95.943,96.085,12968100000.0
2008-02-11 00:00:00,96.115,96.486,96.073,96.415,12707900000.0
2008-02-11 01:00:00,96.415,96.43,96.155,96.35,3617500000.0
2008-02-11 02:00:00,96.35,96.95,96.305,96.86,4169900000.0
2008-02-11 03:00:00,96.86,96.97,96.71,96.825,3100700000.0
2008-02-11 04:00:00,96.825,96.84,96.6,96.695,1337900000.0
2008-02-11 05:00:00,96.695,96.72,96.57,96.72,2517400000.0
2008-02-11 06:00:00,96.72,96.8,96.64,96.645,2652700000.0
2008-02-11 07:00:00,96.65,96.74,96.505,96.66,2313300000.0
2008-02-11 08:00:00,96.66,96.74,96.62,96.72,4416700000.0
2008-02-11 09:00:00,96.725,96.92,96.03,96.14,10591800000.0
2008-02-11 10:00:00,96.14,96.53,96.05,96.45,3989400000.0
2008-02-11 11:00:00,96.45,96.5,96.06,96.32,6655100000.0
2008-02-11 12:00:00,96.32,96.63,96.275,96.54,2983100000.0
2008-02-11 13:00:00,96.54,96.61,96.39,96.47,1844300000.0
2008-02-11 14:00:00,96.47,96.8,96.44,96.71,1285100000.0
2008-02-11 15:00:00,96.71,96.89,96.505,96.56,2141400000.0
2008-02-11 16:00:00,96.56,96.59,96.125,96.22,1600600000.0
2008-02-11 17:00:00,96.22,96.43,95.97,96.405,1517000000.0
2008-02-11 18:00:00,96.41,96.58,96.21,96.25,1630050000.0
2008-02-11 19:00:00,96.25,96.63,96.25,96.62,1836800000.0
2008-02-11 20:00:00,96.62,96.68,96.44,96.66,1687000000.0
2008-02-11 21:00:00,96.66,96.74,96.43,96.65,2490300000.0
2008-02-11 22:00:00,96.655,96.68,96.53,96.64,2279800000.0
2008-02-11 23:00:00,96.64,96.78,96.615,96.615,830100000.0
2008-02-12 00:00:00,96.615,96.7,96.51,96.6,1667000000.0
2008-02-12 01:00:00,96.6,96.645,96.47,96.59,1051200000.0
2008-02-12 02:00:00,96.59,96.625,96.47,96.58,2056400000.0
2008-02-12 03:00:00,96.58,96.66,96.48,96.595,2969100000.0
2008-02-12 04:00:00,96.595,96.64,96.53,96.595,2282000000.0
2008-02-12 05:00:00,96.595,96.66,96.54,96.62,691800000.0
2008-02-12 06:00:00,96.62,96.7,96.575,96.655,923000000.0
2008-02-12 07:00:00,96.665,96.715,96.565,96.67,2895100000.0
2008-02-12 08:00:00,96.665,96.75,96.63,96.715,7866600000.0
2008-02-12 09:00:00,96.715,96.87,96.67,96.86,11909600000.0
2008-02-12 10:00:00,96.86,96.92,96.7,96.75,6620200000.0
2008-02-12 11:00:00,96.75,96.84,96.52,96.62,2434310000.0
2008-02-12 12:00:00,96.62,96.86,96.6,96.84,1357500000.0
2008-02-12 13:00:00,96.84,97.19,96.84,97.17,1947900000.0
2008-02-12 14:00:00,97.17,97.395,97.035,97.12,2524400000.0
2008-02-12 15:00:00,97.12,97.465,97.045,97.24,3181000000.0
2008-02-12 16:00:00,97.24,97.465,97.14,97.345,4855900000.0
2008-02-12 17:00:00,97.35,97.52,97.25,97.45,2788700000.0
2008-02-12 18:00:00,97.45,97.49,97.29,97.29,4444300000.0
2008-02-12 19:00:00,97.29,97.35,96.92,97.06,3249000000.0
2008-02-12 20:00:00,97.06,97.24,97.05,97.17,2016300000.0
2008-02-12 21:00:00,97.17,97.22,96.95,97.04,2757700000.0
2008-02-12 22:00:00,97.04,97.08,96.75,96.83,3769200000.0
2008-02-12 23:00:00,96.83,97.02,96.8,96.86,3406200000.0
2008-02-13 00:00:00,96.86,96.98,96.72,96.98,4706400001.0
2008-02-13 01:00:00,96.98,97.09,96.95,96.97,24263000000.0
2008-02-13 02:00:00,96.97,97.065,96.95,97.03,50202700000.0
2008-02-13 03:00:00,97.03,97.115,96.955,96.99,24218300000.0
2008-02-13 04:00:00,96.99,97.03,96.79,96.87,15207900000.0
2008-02-13 05:00:00,96.87,96.91,96.79,96.89,11893300000.0
2008-02-13 06:00:00,96.89,96.96,96.815,96.835,22510500000.0
2008-02-13 07:00:00,96.835,96.91,96.74,96.895,20137300000.0
2008-02-13 08:00:00,96.895,96.9,96.335,96.565,23020500000.0
2008-02-13 09:00:00,96.565,96.725,96.475,96.69,20444300000.0
2008-02-13 10:00:00,96.69,96.7,96.08,96.21,10148400000.0
2008-02-13 11:00:00,96.21,96.515,96.2,96.44,4033200000.0
2008-02-13 12:00:00,96.44,96.745,96.36,96.65,7970200000.0
2008-02-13 13:00:00,96.65,96.66,96.375,96.56,6106600000.0
2008-02-13 14:00:00,96.56,96.77,96.495,96.535,6022100000.0
2008-02-13 15:00:00,96.535,97.12,96.37,97.08,5848150000.0
2008-02-13 16:00:00,97.08,97.19,96.79,96.97,14140200000.0
2008-02-13 17:00:00,96.96,97.08,96.44,96.84,16724850000.0
2008-02-13 18:00:00,96.84,96.84,96.52,96.61,13820450000.0
2008-02-13 19:00:00,96.61,96.69,96.56,96.66,7924950000.0
2008-02-13 20:00:00,96.66,96.855,96.65,96.8,8473850000.0
2008-02-13 21:00:00,96.8,96.9,96.7,96.87,5517300000.0
2008-02-13 22:00:00,96.87,97.1,96.725,97.05,7802650000.0
2008-02-13 23:00:00,97.05,97.1,96.97,97.06,6734150000.0
2008-02-14 00:00:00,97.06,97.06,96.84,96.95,4953300000.0
2008-02-14 01:00:00,96.95,97.105,96.86,97.095,5993900000.0
2008-02-14 02:00:00,97.095,97.605,96.98,97.525,6778200000.0
2008-02-14 03:00:00,97.525,97.535,97.39,97.435,3235100000.0
2008-02-14 04:00:00,97.435,97.63,97.36,97.57,4277200000.0
2008-02-14 05:00:00,97.57,97.655,97.535,97.535,2464800000.0
2008-02-14 06:00:00,97.535,97.69,97.51,97.68,2559100000.0
2008-02-14 07:00:00,97.68,97.72,97.605,97.635,2339300000.0
2008-02-14 08:00:00,97.635,97.905,97.58,97.88,6756900000.0
2008-02-14 09:00:00,97.88,97.98,97.77,97.95,11946800000.0
2008-02-14 10:00:00,97.95,98.0,97.84,97.87,4516400000.0
2008-02-14 11:00:00,97.87,97.98,97.75,97.83,3607000000.0
2008-02-14 12:00:00,97.83,97.9,97.625,97.81,7330200000.0
2008-02-14 13:00:00,97.81,97.92,97.765,97.785,2387800000.0
2008-02-14 14:00:00,97.785,97.96,97.675,97.905,3402300000.0
2008-02-14 15:00:00,97.905,98.08,97.79,97.935,5463300000.0
2008-02-14 16:00:00,97.935,98.135,97.84,98.02,4854300000.0
2008-02-14 17:00:00,98.02,98.08,97.68,97.73,5901200000.0
2008-02-14 18:00:00,97.73,97.76,97.26,97.53,4298500000.0
2008-02-14 19:00:00,97.53,97.655,97.39,97.43,3706700000.0
2008-02-14 20:00:00,97.43,97.53,97.305,97.48,2515700000.0
2008-02-14 21:00:00,97.48,97.61,97.19,97.42,3232800000.0
2008-02-14 22:00:00,97.42,97.63,97.27,97.365,8764250000.0
2008-02-14 23:00:00,97.375,97.41,97.19,97.27,3697800000.0
2008-02-15 00:00:00,97.27,97.37,97.215,97.235,2428100000.0
2008-02-15 01:00:00,97.24,97.28,96.97,97.205,5756900000.0
2008-02-15 02:00:00,97.205,97.315,97.125,97.24,5093500000.0
2008-02-15 03:00:00,97.24,97.305,97.145,97.285,8923900001.0
2008-02-15 04:00:00,97.285,97.295,97.22,97.24,5731900000.0
2008-02-15 05:00:00,97.24,97.35,97.21,97.31,5418700000.0
2008-02-15 06:00:00,97.31,97.53,97.27,97.525,6023600000.0
2008-02-15 07:00:00,97.525,97.71,97.465,97.68,11550000000.0
2008-02-15 08:00:00,97.68,97.945,97.665,97.78,9150100000.0
2008-02-15 09:00:00,97.78,98.06,97.755,98.02,12808500000.0
2008-02-15 10:00:00,98.02,98.07,97.86,98.025,7822400000.0
2008-02-15 11:00:00,98.025,98.21,97.99,98.15,5326400000.0
2008-02-15 12:00:00,98.15,98.345,97.96,98.02,15872599998.0
2008-02-15 13:00:00,98.02,98.025,97.785,97.875,8830200000.0
2008-02-15 14:00:00,97.875,97.875,97.405,97.42,5852200000.0
2008-02-15 15:00:00,97.42,97.58,97.1,97.445,8021000000.0
2008-02-15 16:00:00,97.435,97.77,97.42,97.55,10378400000.0
2008-02-15 17:00:00,97.545,97.9,97.455,97.58,15416400000.0
2008-02-15 18:00:00,97.58,97.76,97.505,97.63,6161600000.0
2008-02-15 19:00:00,97.63,97.76,97.38,97.555,6556300000.0
2008-02-15 20:00:00,97.555,97.61,97.45,97.6,2594800000.0
2008-02-15 21:00:00,97.6,97.71,97.59,97.685,5344800000.0
2008-02-15 22:00:00,97.685,97.995,97.635,97.915,5902200000.0
2008-02-15 23:00:00,97.915,97.983,97.812,97.951,7893200000.0
2008-02-18 00:00:00,97.907,97.94,97.816,97.855,6876600000.0
2008-02-18 01:00:00,97.855,98.06,97.765,97.99,7732800000.0
2008-02-18 02:00:00,97.99,98.505,97.965,98.375,10176800000.0
2008-02-18 03:00:00,98.375,98.515,98.325,98.435,10200000000.0
2008-02-18 04:00:00,98.435,98.46,98.36,98.46,7976400000.0
2008-02-18 05:00:00,98.46,98.51,98.39,98.41,12196000000.0
2008-02-18 06:00:00,98.41,98.485,98.29,98.46,11348900000.0
2008-02-18 07:00:00,98.46,98.495,98.34,98.455,12780600000.0
2008-02-18 08:00:00,98.455,98.54,98.39,98.5,14377800000.0
2008-02-18 09:00:00,98.5,98.61,98.4,98.57,18475999999.0
2008-02-18 10:00:00,98.57,98.62,98.395,98.54,14023700000.0
2008-02-18 11:00:00,98.54,98.74,98.505,98.53,10473000000.0
2008-02-18 12:00:00,98.53,98.61,98.49,98.49,8444900000.0
2008-02-18 13:00:00,98.49,98.655,98.465,98.57,4691700000.0
2008-02-18 14:00:00,98.57,98.755,98.505,98.72,5586900000.0
2008-02-18 15:00:00,98.72,98.73,98.525,98.605,7403000000.0
2008-02-18 16:00:00,98.61,98.75,98.565,98.74,6277300000.0
2008-02-18 17:00:00,98.74,98.81,98.665,98.74,15258100000.0
2008-02-18 18:00:00,98.74,98.805,98.52,98.755,11529600000.0
2008-02-18 19:00:00,98.755,98.84,98.72,98.74,2920200000.0
2008-02-18 20:00:00,98.74,98.84,98.705,98.81,2203000000.0
2008-02-18 21:00:00,98.81,98.86,98.75,98.85,2435400000.0
2008-02-18 22:00:00,98.85,98.87,98.79,98.79,2830100000.0
2008-02-18 23:00:00,98.79,98.9,98.79,98.845,3983600000.0
2008-02-19 00:00:00,98.83,99.01,98.83,98.96,7680400000.0
2008-02-19 01:00:00,98.96,99.15,98.93,99.145,4871200000.0
2008-02-19 02:00:00,99.145,99.55,99.13,99.43,11947300000.0
2008-02-19 03:00:00,99.43,99.45,99.275,99.445,4764200000.0
2008-02-19 04:00:00,99.445,99.485,99.325,99.34,5984400000.0
2008-02-19 05:00:00,99.345,99.44,99.33,99.435,3409599999.0
2008-02-19 06:00:00,99.43,99.52,99.335,99.365,3847400001.0
2008-02-19 07:00:00,99.365,99.4,99.135,99.17,11540300000.0
2008-02-19 08:00:00,99.165,99.255,99.07,99.15,12288700000.0
2008-02-19 09:00:00,99.155,99.18,98.955,99.145,11030999999.0
2008-02-19 10:00:00,99.145,99.22,99.065,99.17,11443200000.0
2008-02-19 11:00:00,99.17,99.21,98.88,99.12,15919700000.0
2008-02-19 12:00:00,99.12,99.21,98.77,98.87,10010200000.0
2008-02-19 13:00:00,98.87,99.23,98.755,99.19,7015700000.0
2008-02-19 14:00:00,99.19,99.25,98.985,99.235,6242900000.0
2008-02-19 15:00:00,99.235,99.41,99.105,99.16,6984000000.0
2008-02-19 16:00:00,99.16,99.51,99.095,99.13,7842150000.0
2008-02-19 17:00:00,99.13,99.235,98.91,98.98,6252000000.0
2008-02-19 18:00:00,98.98,99.03,98.6,98.915,7470600000.0
2008-02-19 19:00:00,98.915,99.165,98.875,99.055,5617500000.0
2008-02-19 20:00:00,99.055,99.47,99.05,99.305,8125100000.0
2008-02-19 21:00:00,99.305,99.36,98.945,99.08,12118850000.0
2008-02-19 22:00:00,99.08,99.08,98.86,98.885,9491900000.0
2008-02-19 23:00:00,98.895,99.04,98.895,99.015,7041800000.0
2008-02-20 00:00:00,99.015,99.295,99.0,99.28,3013700000.0
2008-02-20 01:00:00,99.28,99.45,99.255,99.415,6412800000.0
2008-02-20 02:00:00,99.415,99.43,98.94,99.18,3724900000.0
2008-02-20 03:00:00,99.18,99.19,98.905,98.91,4835900000.0
2008-02-20 04:00:00,98.915,99.13,98.8,99.085,5574200000.0
2008-02-20 05:00:00,99.08,99.11,98.875,98.885,4342000000.0
2008-02-20 06:00:00,98.885,98.885,98.65,98.76,10812400000.0
2008-02-20 07:00:00,98.76,98.775,98.515,98.525,8957500000.0
2008-02-20 08:00:00,98.52,98.695,98.405,98.57,10461400000.0
2008-02-20 09:00:00,98.565,98.675,98.42,98.495,9375900000.0
2008-02-20 10:00:00,98.495,98.69,98.4,98.61,5725200000.0
2008-02-20 11:00:00,98.61,98.835,98.545,98.77,11230700000.0
2008-02-20 12:00:00,98.77,98.88,98.715,98.84,11204800000.0
2008-02-20 13:00:00,98.84,98.85,98.56,98.63,11461400000.0
2008-02-20 14:00:00,98.63,98.69,98.355,98.67,21025300000.0
2008-02-20 15:00:00,98.67,98.87,98.22,98.655,12724700001.0
2008-02-20 16:00:00,98.665,98.89,98.585,98.72,31480749998.0
2008-02-20 17:00:00,98.715,98.76,98.5,98.74,36062299995.0
2008-02-20 18:00:00,98.75,98.81,98.61,98.75,27394399998.0
2008-02-20 19:00:00,98.75,99.35,98.69,99.175,32214599997.0
2008-02-20 20:00:00,99.18,99.37,99.08,99.1,20938900000.0
2008-02-20 21:00:00,99.1,99.425,98.96,99.37,30338600000.0
2008-02-20 22:00:00,99.37,99.425,99.21,99.31,17051700000.0
2008-02-20 23:00:00,99.31,99.42,99.25,99.25,19769900000.0
2008-02-21 00:00:00,99.25,99.375,99.21,99.365,5512700000.0
2008-02-21 01:00:00,99.365,99.375,99.25,99.34,12890700000.0
2008-02-21 02:00:00,99.34,99.385,99.2,99.21,6315200000.0
2008-02-21 03:00:00,99.21,99.32,99.16,99.27,11078800000.0
2008-02-21 04:00:00,99.27,99.35,99.245,99.31,8929500000.0
2008-02-21 05:00:00,99.31,99.38,99.185,99.365,7265800000.0
2008-02-21 06:00:00,99.365,99.43,99.225,99.28,7718200000.0
2008-02-21 07:00:00,99.285,99.47,99.215,99.46,10173900000.0
2008-02-21 08:00:00,99.46,99.505,99.33,99.39,3722500000.0
2008-02-21 09:00:00,99.39,99.41,99.135,99.17,3891200000.0
2008-02-21 10:00:00,99.17,99.2,99.04,99.16,3976300000.0
2008-02-21 11:00:00,99.16,99.36,99.14,99.3,6750100000.0
2008-02-21 12:00:00,99.3,99.355,99.16,99.26,5933800000.0
2008-02-21 13:00:00,99.26,99.38,99.19,99.255,6276400000.0
2008-02-21 14:00:00,99.255,99.54,99.14,99.44,4778899999.0
2008-02-21 15:00:00,99.44,99.46,99.265,99.43,5159399999.0
2008-02-21 16:00:00,99.43,99.465,99.235,99.275,4187300000.0
2008-02-21 17:00:00,99.275,99.275,98.67,98.715,7745899999.0
2008-02-21 18:00:00,98.705,99.08,98.675,99.05,6323200000.0
2008-02-21 19:00:00,99.05,99.05,98.51,98.765,4326650000.0
2008-02-21 20:00:00,98.765,98.79,98.41,98.65,4285700000.0
2008-02-21 21:00:00,98.65,98.835,98.575,98.79,8134700000.0
2008-02-21 22:00:00,98.79,98.79,98.48,98.56,2726600000.0
2008-02-21 23:00:00,98.56,98.695,98.5,98.65,998500000.0
2008-02-22 00:00:00,98.64,98.755,98.5,98.73,2664500000.0
2008-02-22 01:00:00,98.73,98.785,98.63,98.74,7070300000.0
2008-02-22 02:00:00,98.74,98.86,98.7,98.745,5592900000.0
2008-02-22 03:00:00,98.745,98.78,98.525,98.69,12169800000.0
2008-02-22 04:00:00,98.695,98.715,98.585,98.695,5285700000.0
2008-02-22 05:00:00,98.695,98.83,98.62,98.765,8159900000.0
2008-02-22 06:00:00,98.765,98.935,98.735,98.9,12829100000.0
2008-02-22 07:00:00,98.9,99.025,98.81,98.97,9205700000.0
2008-02-22 08:00:00,98.975,99.09,98.94,98.955,10492700000.0
2008-02-22 09:00:00,98.955,98.995,98.765,98.83,7202200000.0
2008-02-22 10:00:00,98.83,98.87,98.59,98.77,7787499999.0
2008-02-22 11:00:00,98.77,99.01,98.615,98.91,7215300000.0
2008-02-22 12:00:00,98.9,98.965,98.805,98.86,5266600000.0
2008-02-22 13:00:00,98.86,98.93,98.745,98.81,5939800000.0
2008-02-22 14:00:00,98.81,98.905,98.725,98.77,5311350000.0
2008-02-22 15:00:00,98.77,99.01,98.65,99.0,8456000000.0
2008-02-22 16:00:00,99.0,99.0,98.685,98.78,8021000000.0
2008-02-22 17:00:00,98.78,98.79,98.1,98.34,8936100000.0
2008-02-22 18:00:00,98.34,98.545,98.24,98.465,24382800000.0
2008-02-22 19:00:00,98.465,98.475,98.265,98.365,15356899997.0
2008-02-22 20:00:00,98.365,98.56,98.26,98.435,13983000000.0
2008-02-22 21:00:00,98.435,98.525,98.395,98.505,9571500000.0
2008-02-22 22:00:00,98.505,99.09,98.37,98.99,16671300000.0
2008-02-22 23:00:00,98.98,99.107,98.847,98.931,4371100000.0
2008-02-25 00:00:00,99.096,99.138,98.88,99.025,3832500000.0
2008-02-25 01:00:00,99.025,99.075,98.905,99.0,4897400000.0
2008-02-25 02:00:00,99.0,99.18,98.945,99.065,5107600000.0
2008-02-25 03:00:00,99.065,99.19,98.9,99.16,7027900000.0
2008-02-25 04:00:00,99.16,99.19,99.065,99.135,3998100000.0
2008-02-25 05:00:00,99.135,99.195,99.1,99.185,2666100000.0
2008-02-25 06:00:00,99.185,99.215,99.1,99.13,3277200000.0
2008-02-25 07:00:00,99.13,99.3,99.115,99.3,4403300000.0
2008-02-25 08:00:00,99.3,99.48,99.27,99.28,6130700000.0
2008-02-25 09:00:00,99.28,99.48,99.225,99.47,11860800000.0
2008-02-25 10:00:00,99.475,99.5,99.3,99.46,5762200000.0
2008-02-25 11:00:00,99.46,99.66,99.41,99.535,7203800000.0
2008-02-25 12:00:00,99.535,99.685,99.51,99.62,6306900000.0
2008-02-25 13:00:00,99.62,99.785,99.62,99.75,4656600000.0
2008-02-25 14:00:00,99.75,99.82,99.54,99.675,5745400000.0
2008-02-25 15:00:00,99.675,99.73,99.515,99.62,5455500001.0
2008-02-25 16:00:00,99.62,99.82,99.345,99.355,6887400000.0
2008-02-25 17:00:00,99.355,99.99,99.355,99.97,8260600000.0
2008-02-25 18:00:00,99.97,99.97,99.57,99.59,9331000000.0
2008-02-25 19:00:00,99.59,99.85,99.5,99.745,10170300000.0
2008-02-25 20:00:00,99.745,99.91,99.58,99.75,10946600000.0
2008-02-25 21:00:00,99.75,100.18,99.73,100.14,9641900000.0
2008-02-25 22:00:00,100.14,100.24,100.07,100.14,6033700000.0
2008-02-25 23:00:00,100.14,100.18,100.085,100.13,6256400000.0
2008-02-26 00:00:00,100.13,100.32,100.03,100.26,17595000010.0
2008-02-26 01:00:00,100.26,100.33,100.15,100.23,38038400000.0
2008-02-26 02:00:00,100.23,100.44,100.21,100.26,44607999993.0
2008-02-26 03:00:00,100.26,100.36,100.06,100.145,49227399995.0
2008-02-26 04:00:00,100.145,100.33,100.135,100.245,21665700000.0
2008-02-26 05:00:00,100.245,100.305,100.125,100.25,10566000000.0
2008-02-26 06:00:00,100.25,100.29,100.14,100.19,19973200000.0
2008-02-26 07:00:00,100.19,100.205,99.985,100.015,27411199996.0
2008-02-26 08:00:00,100.015,100.19,99.995,100.145,34552099999.0
2008-02-26 09:00:00,100.145,100.285,99.91,100.07,50988099980.0
2008-02-26 10:00:00,100.07,100.13,99.93,99.93,65702599990.0
2008-02-26 11:00:00,99.93,100.27,99.93,100.17,72059800016.0
2008-02-26 12:00:00,100.17,100.35,100.09,100.16,69343899898.0
2008-02-26 13:00:00,100.16,100.24,100.02,100.08,75812399934.0
2008-02-26 14:00:00,100.08,100.19,99.8,99.96,81455699826.0
2008-02-26 15:00:00,99.96,100.0,99.8,99.87,78198499857.0
2008-02-26 16:00:00,99.87,100.08,99.84,99.93,52584900003.0
2008-02-26 17:00:00,99.93,100.1,99.74,100.04,63236199912.0
2008-02-26 18:00:00,100.05,100.13,99.96,100.09,50697149915.0
2008-02-26 19:00:00,100.09,100.14,99.87,100.06,24267699993.0
2008-02-26 20:00:00,100.06,100.15,99.85,99.9,62163999919.0
2008-02-26 21:00:00,99.9,100.13,99.83,100.07,55917699939.0
2008-02-26 22:00:00,100.07,100.085,99.93,100.07,66384499984.0
2008-02-26 23:00:00,100.07,100.22,100.03,100.14,63551100000.0
2008-02-27 00:00:00,100.14,100.32,100.12,100.29,41412399999.0
2008-02-27 01:00:00,100.29,100.3,100.11,100.26,56639000026.0
2008-02-27 02:00:00,100.275,100.275,99.94,99.99,68944200123.0
2008-02-27 03:00:00,99.99,100.1,99.94,100.05,69875200016.0
2008-02-27 04:00:00,100.05,100.17,100.0,100.07,70280400026.0
2008-02-27 05:00:00,100.07,100.09,99.93,100.05,85094999906.0
2008-02-27 06:00:00,100.05,100.12,99.94,100.08,76464699953.0
2008-02-27 07:00:00,100.08,100.2,99.98,100.13,80018099878.0
2008-02-27 08:00:00,100.14,100.26,100.05,100.25,65975399978.0
2008-02-27 09:00:00,100.25,100.35,100.15,100.33,62267699919.0
2008-02-27 10:00:00,100.335,100.415,99.86,99.87,47148899998.0
2008-02-27 11:00:00,99.87,99.945,99.735,99.83,50560099982.0
2008-02-27 12:00:00,99.83,99.885,99.76,99.875,40981299985.0
2008-02-27 13:00:00,99.87,100.0,99.665,99.86,62551699941.0
2008-02-27 14:00:00,99.86,100.02,99.69,99.89,78321899886.0
2008-02-27 15:00:00,99.89,99.92,99.66,99.84,62023800001.0
2008-02-27 16:00:00,99.84,99.86,99.64,99.67,52364800000.0
2008-02-27 17:00:00,99.68,100.05,99.56,99.94,45872600000.0
2008-02-27 18:00:00,99.93,100.17,99.83,100.16,42308299998.0
2008-02-27 19:00:00,100.16,100.385,100.05,100.31,41993500000.0
2008-02-27 20:00:00,100.31,100.34,100.09,100.14,40430300000.0
2008-02-27 21:00:00,100.14,100.14,99.86,100.05,35980800000.0
2008-02-27 22:00:00,100.05,100.34,99.94,100.24,25856599999.0
2008-02-27 23:00:00,100.24,100.32,100.17,100.23,22709900000.0
2008-02-28 00:00:00,100.23,100.23,100.02,100.07,33287300000.0
2008-02-28 01:00:00,100.07,100.29,100.07,100.19,35182250017.0
2008-02-28 02:00:00,100.19,100.5,100.08,100.43,29308300001.0
2008-02-28 03:00:00,100.43,100.49,100.25,100.3,33053399995.0
2008-02-28 04:00:00,100.3,100.335,100.05,100.3,21063600000.0
2008-02-28 05:00:00,100.3,100.38,100.215,100.235,24752500000.0
2008-02-28 06:00:00,100.245,100.32,100.2,100.28,23767500000.0
2008-02-28 07:00:00,100.285,100.29,99.995,100.08,26205800000.0
2008-02-28 08:00:00,100.08,100.16,99.84,100.02,27639799999.0
2008-02-28 09:00:00,100.02,100.04,99.655,99.84,41858499985.0
2008-02-28 10:00:00,99.84,100.18,99.83,100.18,44595500002.0
2008-02-28 11:00:00,100.18,100.395,100.12,100.29,26647300002.0
2008-02-28 12:00:00,100.29,100.365,100.13,100.23,12256299999.0
2008-02-28 13:00:00,100.23,100.355,100.115,100.325,15524700000.0
2008-02-28 14:00:00,100.325,100.39,100.06,100.27,10976700000.0
2008-02-28 15:00:00,100.27,100.285,99.83,99.86,12355900001.0
2008-02-28 16:00:00,99.86,100.03,99.76,99.965,10239699999.0
2008-02-28 17:00:00,99.965,100.32,99.88,100.21,7196200000.0
2008-02-28 18:00:00,100.2,100.28,99.82,99.96,8658700000.0
2008-02-28 19:00:00,99.96,100.04,99.78,99.93,12111700000.0
2008-02-28 20:00:00,99.93,100.02,99.73,99.94,9299300000.0
2008-02-28 21:00:00,99.94,100.14,99.88,100.0,6522000000.0
2008-02-28 22:00:00,100.005,100.02,99.805,99.98,4420000000.0
2008-02-28 23:00:00,99.98,100.0,99.8,99.97,8659900000.0
2008-02-29 00:00:00,99.97,99.97,99.75,99.795,22058350000.0
2008-02-29 01:00:00,99.795,99.83,99.015,99.175,10439700001.0
2008-02-29 02:00:00,99.175,99.235,98.775,98.825,21468400002.0
2008-02-29 03:00:00,98.825,99.035,98.795,98.875,24571599999.0
2008-02-29 04:00:00,98.875,99.165,98.865,99.135,32289300000.0
2008-02-29 05:00:00,99.135,99.205,98.95,99.15,23092899999.0
2008-02-29 06:00:00,99.15,99.285,99.02,99.26,11489400000.0
2008-02-29 07:00:00,99.26,99.26,98.985,99.115,27701299998.0
2008-02-29 08:00:00,99.115,99.205,98.95,99.065,11032599999.0
2008-02-29 09:00:00,99.065,99.235,98.77,98.935,15607000011.0
2008-02-29 10:00:00,98.935,98.99,98.495,98.555,26041600008.0
2008-02-29 11:00:00,98.555,98.825,98.435,98.455,18819500006.0
2008-02-29 12:00:00,98.455,98.53,98.07,98.12,9308825019.0
2008-02-29 13:00:00,98.11,98.13,97.425,97.58,5317225000.0
2008-02-29 14:00:00,97.58,97.88,97.1,97.21,11777800000.0
2008-02-29 15:00:00,97.21,97.68,97.21,97.64,14092000000.0
2008-02-29 16:00:00,97.64,97.76,97.165,97.32,15160000000.0
2008-02-29 17:00:00,97.32,97.5,96.965,97.365,18670299980.0
2008-02-29 18:00:00,97.365,97.92,97.28,97.6,13542800000.0
2008-02-29 19:00:00,97.6,97.83,97.455,97.56,15122550000.0
2008-02-29 20:00:00,97.56,97.59,97.32,97.32,19967600000.0
2008-02-29 21:00:00,97.32,97.32,96.84,96.9,24373800000.0
2008-02-29 22:00:00,96.895,97.03,96.65,96.76,10089050000.0
2008-02-29 23:00:00,96.76,96.8,96.464,96.519,20468300000.0
2008-03-03 00:00:00,96.617,96.657,95.82,95.97,13058600000.0
2008-03-03 01:00:00,95.97,96.32,95.88,96.03,10549600000.0
2008-03-03 02:00:00,96.04,96.19,95.96,96.08,11540600000.0
2008-03-03 03:00:00,96.08,96.14,95.9,96.01,15309500000.0
2008-03-03 04:00:00,96.01,96.02,95.775,95.885,15758500000.0
2008-03-03 05:00:00,95.885,95.95,95.82,95.93,18670599989.0
2008-03-03 06:00:00,95.93,96.43,95.9,96.43,17950000000.0
2008-03-03 07:00:00,96.43,96.54,96.24,96.32,28855400000.0
2008-03-03 08:00:00,96.33,96.34,95.72,96.16,27906899999.0
2008-03-03 09:00:00,96.16,96.32,95.66,95.665,27833300000.0
2008-03-03 10:00:00,95.66,95.89,95.48,95.73,18462800000.0
2008-03-03 11:00:00,95.73,96.05,95.66,95.995,12885800000.0
2008-03-03 12:00:00,96.0,96.13,95.86,95.89,5175300000.0
2008-03-03 13:00:00,95.89,95.98,95.69,95.825,7094850000.0
2008-03-03 14:00:00,95.82,96.175,95.82,96.15,9467300000.0
2008-03-03 15:00:00,96.155,96.54,96.14,96.41,8900000000.0
2008-03-03 16:00:00,96.41,96.49,96.185,96.44,5892900000.0
2008-03-03 17:00:00,96.44,97.56,96.43,96.96,6915300000.0
2008-03-03 18:00:00,96.96,97.47,96.88,97.44,4936000000.0
2008-03-03 19:00:00,97.44,97.5,97.225,97.395,12232100000.0
2008-03-03 20:00:00,97.395,97.47,97.19,97.205,19677100000.0
2008-03-03 21:00:00,97.205,97.205,96.64,96.715,19196500000.0
2008-03-03 22:00:00,96.715,97.0,96.465,96.975,11593000000.0
2008-03-03 23:00:00,96.975,97.22,96.955,97.185,7116700000.0
2008-03-04 00:00:00,97.185,97.4,97.165,97.205,15807700000.0
2008-03-04 01:00:00,97.205,97.355,97.155,97.225,32464899990.0
2008-03-04 02:00:00,97.225,97.24,96.65,96.84,46397359903.0
2008-03-04 03:00:00,96.84,96.91,96.45,96.85,12500100000.0
2008-03-04 04:00:00,96.85,97.02,96.835,96.935,13808000000.0
2008-03-04 05:00:00,96.93,97.11,96.165,96.305,24414000000.0
2008-03-04 06:00:00,96.3,96.35,95.72,95.81,24357400000.0
2008-03-04 07:00:00,95.81,96.12,95.805,96.0,19880800000.0
2008-03-04 08:00:00,96.0,96.27,95.96,96.135,16313900000.0
2008-03-04 09:00:00,96.135,96.3,95.84,95.92,13049399999.0
2008-03-04 10:00:00,95.92,96.57,95.88,96.42,9232200000.0
2008-03-04 11:00:00,96.405,96.46,96.1,96.16,16540900000.0
2008-03-04 12:00:00,96.17,96.24,95.78,95.89,14888400000.0
2008-03-04 13:00:00,95.89,96.05,95.845,95.92,15316800000.0
2008-03-04 14:00:00,95.92,96.23,95.865,96.2,16189980000.0
2008-03-04 15:00:00,96.2,96.35,96.08,96.305,23542800000.0
2008-03-04 16:00:00,96.315,96.32,96.01,96.26,8150700000.0
2008-03-04 17:00:00,96.26,96.34,95.67,95.68,8657600000.0
2008-03-04 18:00:00,95.68,95.69,94.68,94.715,7904599999.0
2008-03-04 19:00:00,94.715,95.25,94.665,95.06,9544200000.0
2008-03-04 20:00:00,95.06,95.39,94.74,95.09,11865100000.0
2008-03-04 21:00:00,95.09,95.64,94.92,95.475,11292000000.0
2008-03-04 22:00:00,95.475,96.055,95.45,95.85,12888500000.0
2008-03-04 23:00:00,95.85,95.925,95.72,95.85,15176300000.0
2008-03-05 00:00:00,95.85,95.85,95.49,95.715,32032500000.0
2008-03-05 01:00:00,95.715,95.905,95.665,95.785,23367500000.0
2008-03-05 02:00:00,95.785,95.955,95.54,95.65,22236400000.0
2008-03-05 03:00:00,95.65,95.9,95.58,95.8,27286100000.0
2008-03-05 04:00:00,95.8,95.84,95.725,95.83,21634700000.0
2008-03-05 05:00:00,95.83,95.925,95.755,95.825,21995600000.0
2008-03-05 06:00:00,95.825,95.84,95.57,95.695,28287300000.0
2008-03-05 07:00:00,95.695,95.84,95.665,95.75,19401600000.0
2008-03-05 08:00:00,95.75,95.91,95.67,95.805,12305200000.0
2008-03-05 09:00:00,95.805,96.01,95.76,95.925,9398100000.0
2008-03-05 10:00:00,95.92,95.94,95.705,95.84,8584700000.0
2008-03-05 11:00:00,95.84,95.93,95.72,95.76,9605100000.0
2008-03-05 12:00:00,95.76,95.815,95.67,95.78,11051800000.0
2008-03-05 13:00:00,95.79,96.015,95.74,95.98,11838300000.0
2008-03-05 14:00:00,95.98,96.18,95.91,96.14,15860000000.0
2008-03-05 15:00:00,96.14,96.16,95.755,95.925,7661900000.0
2008-03-05 16:00:00,95.935,96.22,95.9,96.02,5265400000.0
2008-03-05 17:00:00,96.02,96.97,95.99,96.95,7492400000.0
2008-03-05 18:00:00,96.95,97.15,96.75,96.89,5411700000.0
2008-03-05 19:00:00,96.89,97.2,96.74,96.89,15768800000.0
2008-03-05 20:00:00,96.89,97.05,96.265,96.585,15908600000.0
2008-03-05 21:00:00,96.585,96.765,96.46,96.66,19489500000.0
2008-03-05 22:00:00,96.67,96.92,96.57,96.86,45172700000.0
2008-03-05 23:00:00,96.86,97.22,96.86,97.18,28179900000.0
2008-03-06 00:00:00,97.215,97.313,97.05,97.08,28335400000.0
2008-03-06 01:00:00,97.08,97.18,96.96,97.07,43525400000.0
2008-03-06 02:00:00,97.07,97.08,96.695,96.97,34501199999.0
2008-03-06 03:00:00,96.97,97.07,96.8,96.94,15119100000.0
2008-03-06 04:00:00,96.94,97.15,96.92,97.09,19026200000.0
2008-03-06 05:00:00,97.09,97.18,96.99,97.11,20974400000.0
2008-03-06 06:00:00,97.11,97.2,97.03,97.16,25570800000.0
2008-03-06 07:00:00,97.16,97.27,96.96,97.02,23874900000.0
2008-03-06 08:00:00,97.02,97.07,96.86,96.875,11675300000.0
2008-03-06 09:00:00,96.875,97.005,96.7,96.75,9088100000.0
2008-03-06 10:00:00,96.75,96.89,96.69,96.765,8950400000.0
2008-03-06 11:00:00,96.765,96.94,96.71,96.74,8624600000.0
2008-03-06 12:00:00,96.74,96.8,96.36,96.69,8888700000.0
2008-03-06 13:00:00,96.69,96.79,96.62,96.655,9012600000.0
2008-03-06 14:00:00,96.66,97.105,96.65,97.08,9320900000.0
2008-03-06 15:00:00,97.08,97.09,96.47,96.62,10354500007.0
2008-03-06 16:00:00,96.63,96.74,96.3,96.38,8582600000.0
2008-03-06 17:00:00,96.39,96.4,95.96,96.03,8600800000.0
2008-03-06 18:00:00,96.04,96.18,95.89,96.06,8113200000.0
2008-03-06 19:00:00,96.06,96.08,95.685,95.86,7568600000.0
2008-03-06 20:00:00,95.86,95.94,95.48,95.505,7629000000.0
2008-03-06 21:00:00,95.5,95.615,95.22,95.44,8969900000.0
2008-03-06 22:00:00,95.43,95.44,94.87,94.91,7318800000.0
2008-03-06 23:00:00,94.91,95.095,94.9,95.085,8548000000.0
2008-03-07 00:00:00,95.085,95.085,94.8,95.07,8095100000.0
2008-03-07 01:00:00,95.07,95.335,95.03,95.325,6976300000.0
2008-03-07 02:00:00,95.325,95.53,95.29,95.5,6798400000.0
2008-03-07 03:00:00,95.5,95.74,95.49,95.6,8073100000.0
2008-03-07 04:00:00,95.6,95.64,95.45,95.55,6904700000.0
2008-03-07 05:00:00,95.55,95.57,95.39,95.39,8603100000.0
2008-03-07 06:00:00,95.39,95.56,95.32,95.495,7155600000.0
2008-03-07 07:00:00,95.495,95.78,95.495,95.71,10031000000.0
2008-03-07 08:00:00,95.71,95.85,95.465,95.465,7609000000.0
2008-03-07 09:00:00,95.465,95.655,95.22,95.38,10774700000.0
2008-03-07 10:00:00,95.38,95.46,94.99,95.04,8345900000.0
2008-03-07 11:00:00,95.04,95.24,94.77,95.05,8494300000.0
2008-03-07 12:00:00,95.05,95.24,94.85,95.075,6587700000.0
2008-03-07 13:00:00,95.075,95.14,94.98,95.06,7688900000.0
2008-03-07 14:00:00,95.06,95.8,95.05,95.71,7737500000.0
2008-03-07 15:00:00,95.7,95.89,94.61,95.09,9710300000.0
2008-03-07 16:00:00,95.095,95.75,94.88,95.63,8362200000.0
2008-03-07 17:00:00,95.635,96.08,95.41,95.78,7969100000.0
2008-03-07 18:00:00,95.78,95.78,95.14,95.31,7861600000.0
2008-03-07 19:00:00,95.31,95.64,95.17,95.63,7569900000.0
2008-03-07 20:00:00,95.63,95.65,95.17,95.22,7738100000.0
2008-03-07 21:00:00,95.22,95.29,94.84,95.065,10873600000.0
2008-03-07 22:00:00,95.065,95.745,95.055,95.38,29030000000.0
2008-03-07 23:00:00,95.38,95.405,95.083,95.088,18674500000.0
2008-03-09 23:00:00,94.954,95.0,94.787,94.905,19098700000.0
2008-03-10 00:00:00,94.896,94.97,94.62,94.68,19821000000.0
2008-03-10 01:00:00,94.68,95.17,94.67,95.08,16501000000.0
2008-03-10 02:00:00,95.08,95.26,95.01,95.21,33408800000.0
2008-03-10 03:00:00,95.21,95.24,95.09,95.09,45437100000.0
2008-03-10 04:00:00,95.09,95.23,94.96,95.2,40388200000.0
2008-03-10 05:00:00,95.2,95.24,95.04,95.09,37162800000.0
2008-03-10 06:00:00,95.1,95.13,94.8,94.8,28525700000.0
2008-03-10 07:00:00,94.8,94.88,94.41,94.59,23771100000.0
2008-03-10 08:00:00,94.585,94.65,94.23,94.4,15721200000.0
2008-03-10 09:00:00,94.4,94.48,94.1,94.43,9057300000.0
2008-03-10 10:00:00,94.43,94.75,94.41,94.45,11322524000.0
2008-03-10 11:00:00,94.45,94.6,94.24,94.305,10171400000.0
2008-03-10 12:00:00,94.305,94.77,94.29,94.595,9129600000.0
2008-03-10 13:00:00,94.595,94.845,94.535,94.61,12638500000.0
2008-03-10 14:00:00,94.61,94.845,94.405,94.515,16320500000.0
2008-03-10 15:00:00,94.51,94.595,94.01,94.09,10338700000.0
2008-03-10 16:00:00,94.09,94.26,93.725,94.035,12497500000.0
2008-03-10 17:00:00,94.035,94.11,93.175,93.425,11788500000.0
2008-03-10 18:00:00,93.425,93.82,93.16,93.75,13945700000.0
2008-03-10 19:00:00,93.75,93.76,93.31,93.31,12116700000.0
2008-03-10 20:00:00,93.31,93.545,93.125,93.46,14166900000.0
2008-03-10 21:00:00,93.46,93.465,93.22,93.3,12576500000.0
2008-03-10 22:00:00,93.3,93.375,93.185,93.225,16258500000.0
2008-03-10 23:00:00,93.22,93.465,93.176,93.24,52724800000.0
2008-03-11 00:00:00,93.24,93.41,93.145,93.38,49173000000.0
2008-03-11 01:00:00,93.37,93.44,92.81,92.9,13465500000.0
2008-03-11 02:00:00,92.9,93.24,92.84,93.07,16908600000.0
2008-03-11 03:00:00,93.07,93.22,92.94,93.17,19577800000.0
2008-03-11 04:00:00,93.17,93.32,93.12,93.21,22595300000.0
2008-03-11 05:00:00,93.21,93.4,93.15,93.2,9541700000.0
2008-03-11 06:00:00,93.2,93.645,93.1,93.62,5821900000.0
2008-03-11 07:00:00,93.62,93.87,93.43,93.84,6929900000.0
2008-03-11 08:00:00,93.84,93.94,93.69,93.91,7975400000.0
2008-03-11 09:00:00,93.91,94.14,93.855,94.04,7917700000.0
2008-03-11 10:00:00,94.035,94.07,93.81,93.87,5989000000.0
2008-03-11 11:00:00,93.875,94.44,93.84,94.295,8551300000.0
2008-03-11 12:00:00,94.295,94.41,94.12,94.27,10190400000.0
2008-03-11 13:00:00,94.27,94.67,94.27,94.505,6048300000.0
2008-03-11 14:00:00,94.505,95.54,94.3,95.25,8692200000.0
2008-03-11 15:00:00,95.25,95.52,94.91,95.1,6846800000.0
2008-03-11 16:00:00,95.1,95.66,94.98,95.65,7756300000.0
2008-03-11 17:00:00,95.65,95.695,95.07,95.13,9864350000.0
2008-03-11 18:00:00,95.13,95.43,94.91,95.185,6555700000.0
2008-03-11 19:00:00,95.185,95.61,95.16,95.575,6508700000.0
2008-03-11 20:00:00,95.58,95.845,95.54,95.74,9529000000.0
2008-03-11 21:00:00,95.74,95.82,95.5,95.8,8417400000.0
2008-03-11 22:00:00,95.8,96.15,95.8,96.015,7631900000.0
2008-03-11 23:00:00,96.02,96.29,95.96,96.215,16415300000.0
2008-03-12 00:00:00,96.225,96.275,96.105,96.115,26620600000.0
2008-03-12 01:00:00,96.115,96.115,95.815,95.82,32755000000.0
2008-03-12 02:00:00,95.815,95.91,95.57,95.65,21959600000.0
2008-03-12 03:00:00,95.65,96.08,95.6,95.97,30117600000.0
2008-03-12 04:00:00,95.97,96.005,95.69,95.79,24824200000.0
2008-03-12 05:00:00,95.79,95.89,95.79,95.815,25195500003.0
2008-03-12 06:00:00,95.815,95.98,95.73,95.85,37253000001.0
2008-03-12 07:00:00,95.85,95.98,95.795,95.925,10673200000.0
2008-03-12 08:00:00,95.925,96.07,95.83,95.88,31081000001.0
2008-03-12 09:00:00,95.88,95.97,95.74,95.93,28740900000.0
2008-03-12 10:00:00,95.93,96.08,95.84,95.84,20183700001.0
2008-03-12 11:00:00,95.84,96.02,95.835,95.995,10412200000.0
2008-03-12 12:00:00,95.995,96.15,95.545,95.6,9075900000.0
2008-03-12 13:00:00,95.6,95.81,95.18,95.28,10315100000.0
2008-03-12 14:00:00,95.28,95.33,94.95,95.085,9968900000.0
2008-03-12 15:00:00,95.085,95.48,95.07,95.19,10021450000.0
2008-03-12 16:00:00,95.19,95.53,95.105,95.47,8275100000.0
2008-03-12 17:00:00,95.47,95.79,95.37,95.43,20302200000.0
2008-03-12 18:00:00,95.43,95.66,95.35,95.48,36483400011.0
2008-03-12 19:00:00,95.48,95.55,95.11,95.23,63593899990.0
2008-03-12 20:00:00,95.23,95.6,95.09,95.475,58766100018.0
2008-03-12 21:00:00,95.47,95.48,94.895,94.92,34712700012.0
2008-03-12 22:00:00,94.92,95.11,94.81,95.035,21640500001.0
2008-03-12 23:00:00,95.035,95.035,94.265,94.69,58589599999.0
2008-03-13 00:00:00,94.69,94.96,94.47,94.9,11915300000.0
2008-03-13 01:00:00,94.9,95.02,94.79,94.97,19248600000.0
2008-03-13 02:00:00,94.97,95.475,94.93,95.35,19910100000.0
2008-03-13 03:00:00,95.35,95.37,94.975,95.11,13639800000.0
2008-03-13 04:00:00,95.11,95.17,94.81,95.105,9650600000.0
2008-03-13 05:00:00,95.105,95.13,94.24,94.44,12221200000.0
2008-03-13 06:00:00,94.44,94.45,93.685,93.76,9331300000.0
2008-03-13 07:00:00,93.76,93.96,93.31,93.74,9207300000.0
2008-03-13 08:00:00,93.74,93.765,93.45,93.61,10257700000.0
2008-03-13 09:00:00,93.61,93.85,93.47,93.615,10366500000.0
2008-03-13 10:00:00,93.605,93.765,93.385,93.65,6674800000.0
2008-03-13 11:00:00,93.65,94.305,93.52,94.15,6558300000.0
2008-03-13 12:00:00,94.15,94.21,93.98,94.12,6073800000.0
2008-03-13 13:00:00,94.105,94.18,93.88,94.12,4313700000.0
2008-03-13 14:00:00,94.12,94.57,94.01,94.405,5133300000.0
2008-03-13 15:00:00,94.405,94.405,93.865,93.99,6789700000.0
2008-03-13 16:00:00,93.99,94.32,93.94,94.2,15813500000.0
2008-03-13 17:00:00,94.2,94.84,94.165,94.64,19945700000.0
2008-03-13 18:00:00,94.64,95.05,94.61,94.91,20570300000.0
2008-03-13 19:00:00,94.91,95.53,94.875,95.45,21408600000.0
2008-03-13 20:00:00,95.44,95.65,95.19,95.36,13215100000.0
2008-03-13 21:00:00,95.36,95.54,95.16,95.27,6890800000.0
2008-03-13 22:00:00,95.27,95.29,95.03,95.28,8471600005.0
2008-03-13 23:00:00,95.28,95.28,94.77,94.83,14976700003.0
2008-03-14 00:00:00,94.83,95.31,94.83,95.14,20547300000.0
2008-03-14 01:00:00,95.14,95.295,94.98,95.18,22446400000.0
2008-03-14 02:00:00,95.18,95.37,95.175,95.28,42952900000.0
2008-03-14 03:00:00,95.28,95.305,95.03,95.13,32621400000.0
2008-03-14 04:00:00,95.13,95.16,94.9,95.09,31883700000.0
2008-03-14 05:00:00,95.09,95.16,94.76,94.78,32954600000.0
2008-03-14 06:00:00,94.78,94.8,94.34,94.44,38057800000.0
2008-03-14 07:00:00,94.44,94.54,94.11,94.53,31428100000.0
2008-03-14 08:00:00,94.52,94.715,94.505,94.66,26928000000.0
2008-03-14 09:00:00,94.66,94.81,94.49,94.535,15921600000.0
2008-03-14 10:00:00,94.535,94.93,94.52,94.91,12664000000.0
2008-03-14 11:00:00,94.91,95.02,94.74,94.81,13308300000.0
2008-03-14 12:00:00,94.81,94.81,94.57,94.6,10561000000.0
2008-03-14 13:00:00,94.6,94.62,94.245,94.405,15695100000.0
2008-03-14 14:00:00,94.405,95.02,94.115,94.77,18388600000.0
2008-03-14 15:00:00,94.77,95.355,93.835,93.865,16186280000.0
2008-03-14 16:00:00,93.86,94.36,93.58,94.11,18809300000.0
2008-03-14 17:00:00,94.11,94.3,93.64,93.88,14796500000.0
2008-03-14 18:00:00,93.88,94.14,93.87,93.93,14163900000.0
2008-03-14 19:00:00,93.93,94.0,93.49,93.545,17645500000.0
2008-03-14 20:00:00,93.53,93.57,92.71,93.0,13321900000.0
2008-03-14 21:00:00,93.0,93.62,92.78,93.06,13361300000.0
2008-03-14 22:00:00,93.06,93.1,92.73,92.8,14239300000.0
2008-03-16 23:00:00,92.895,92.908,92.12,92.245,11192800000.0
2008-03-17 00:00:00,92.21,92.95,91.82,92.87,15385600000.0
2008-03-17 01:00:00,92.87,93.5,92.5,92.61,14326700000.0
2008-03-17 02:00:00,92.61,92.63,90.73,91.01,19826200000.0
2008-03-17 03:00:00,91.01,91.16,90.44,90.65,20864200000.0
2008-03-17 04:00:00,90.65,90.67,88.145,88.78,22007700000.0
2008-03-17 05:00:00,88.78,89.44,88.71,89.405,22298400000.0
2008-03-17 06:00:00,89.405,90.11,89.405,89.93,19948400000.0
2008-03-17 07:00:00,89.93,89.94,89.11,89.77,15361300000.0
2008-03-17 08:00:00,89.77,90.355,89.68,90.07,13722700000.0
2008-03-17 09:00:00,90.07,90.63,89.89,90.18,13454400000.0
2008-03-17 10:00:00,90.17,90.3,89.72,89.87,21178300000.0
2008-03-17 11:00:00,89.865,89.935,89.13,89.79,24034100001.0
2008-03-17 12:00:00,89.79,90.02,88.75,88.82,17916300003.0
2008-03-17 13:00:00,88.82,89.33,88.815,89.18,15829800000.0
2008-03-17 14:00:00,89.18,89.575,89.16,89.44,13539300001.0
2008-03-17 15:00:00,89.44,89.53,88.89,89.12,19697799999.0
2008-03-17 16:00:00,89.12,89.86,89.1,89.5,14547700000.0
2008-03-17 17:00:00,89.51,89.62,88.93,88.93,21685700000.0
2008-03-17 18:00:00,88.93,89.13,88.54,88.87,23126700000.0
2008-03-17 19:00:00,88.87,88.92,88.44,88.71,22931300000.0
2008-03-17 20:00:00,88.72,89.38,88.72,89.32,20575800000.0
2008-03-17 21:00:00,89.32,89.955,89.24,89.42,16053300000.0
2008-03-17 22:00:00,89.42,89.805,89.3,89.69,25455900000.0
2008-03-17 23:00:00,89.69,89.84,89.225,89.405,19509300000.0
2008-03-18 00:00:00,89.405,89.77,89.375,89.64,19592600001.0
2008-03-18 01:00:00,89.64,89.74,89.215,89.275,27085900000.0
2008-03-18 02:00:00,89.29,89.4,88.8,89.14,21991099996.0
2008-03-18 03:00:00,89.14,89.2,88.85,89.2,18326599986.0
2008-03-18 04:00:00,89.21,89.33,89.12,89.15,27928899995.0
2008-03-18 05:00:00,89.15,89.41,89.09,89.37,20276600000.0
2008-03-18 06:00:00,89.37,89.49,89.27,89.49,14262000000.0
2008-03-18 07:00:00,89.49,89.6,89.435,89.51,9205600000.0
2008-03-18 08:00:00,89.51,89.825,89.45,89.585,9684800000.0
2008-03-18 09:00:00,89.585,90.31,89.565,90.25,11486500000.0
2008-03-18 10:00:00,90.25,90.48,90.16,90.31,6802700000.0
2008-03-18 11:00:00,90.31,90.56,90.25,90.48,10543100017.0
2008-03-18 12:00:00,90.485,90.61,90.08,90.125,12455500011.0
2008-03-18 13:00:00,90.13,90.44,90.1,90.185,10599700001.0
2008-03-18 14:00:00,90.19,90.98,90.15,90.8,14922400015.0
2008-03-18 15:00:00,90.8,91.38,90.78,91.34,10604800000.0
2008-03-18 16:00:00,91.34,91.52,91.08,91.3,12538100000.0
2008-03-18 17:00:00,91.3,91.31,90.94,90.98,7741900000.0
2008-03-18 18:00:00,90.98,91.23,90.96,91.23,5678100000.0
2008-03-18 19:00:00,91.23,91.735,91.175,91.535,8143200000.0
2008-03-18 20:00:00,91.535,91.93,90.43,91.87,26187100000.0
2008-03-18 21:00:00,91.87,92.56,91.75,92.16,23105900000.0
2008-03-18 22:00:00,92.16,92.68,92.13,92.41,23983399999.0
2008-03-18 23:00:00,92.42,92.99,92.33,92.925,11772299999.0
2008-03-19 00:00:00,92.935,93.585,92.905,93.01,27208800003.0
2008-03-19 01:00:00,93.01,93.285,92.795,92.825,13558100000.0
2008-03-19 02:00:00,92.825,92.865,92.34,92.75,12917300000.0
2008-03-19 03:00:00,92.75,93.15,92.75,93.06,10135500000.0
2008-03-19 04:00:00,93.06,93.08,92.86,92.94,11927800000.0
2008-03-19 05:00:00,92.94,92.94,92.57,92.78,10877500000.0
2008-03-19 06:00:00,92.78,92.78,92.36,92.43,9385900000.0
2008-03-19 07:00:00,92.43,92.45,91.86,92.205,7277601382.0
2008-03-19 08:00:00,92.205,92.73,92.205,92.53,7518900000.0
2008-03-19 09:00:00,92.53,92.61,92.215,92.57,7037200000.0
2008-03-19 10:00:00,92.57,92.62,90.95,91.37,8886900000.0
2008-03-19 11:00:00,91.37,91.76,91.18,91.315,6088600000.0
2008-03-19 12:00:00,91.31,92.06,91.28,91.83,6421600000.0
2008-03-19 13:00:00,91.83,92.41,91.67,92.14,6513600000.0
2008-03-19 14:00:00,92.14,92.34,92.045,92.23,7669300000.0
2008-03-19 15:00:00,92.23,92.98,91.94,92.02,6676799999.0
2008-03-19 16:00:00,92.02,92.315,91.62,91.945,6345500000.0
2008-03-19 17:00:00,91.94,92.14,91.45,91.51,5423400000.0
2008-03-19 18:00:00,91.5,91.52,90.56,90.73,6149499999.0
2008-03-19 19:00:00,90.73,91.065,90.52,90.64,5433800000.0
2008-03-19 20:00:00,90.64,91.03,90.42,91.015,6598400000.0
2008-03-19 21:00:00,91.015,91.36,90.315,90.37,6838600000.0
2008-03-19 22:00:00,90.37,90.64,90.16,90.565,7312200000.0
2008-03-19 23:00:00,90.565,90.565,89.82,90.04,14439800000.0
2008-03-20 00:00:00,90.07,90.27,89.96,90.22,19293750000.0
2008-03-20 01:00:00,90.22,90.5,90.08,90.09,14522100000.0
2008-03-20 02:00:00,90.09,90.53,90.09,90.27,16517700000.0
2008-03-20 03:00:00,90.27,90.55,89.945,90.48,11465900000.0
2008-03-20 04:00:00,90.48,90.725,90.37,90.575,12435700000.0
2008-03-20 05:00:00,90.575,90.85,90.395,90.8,19490300000.0
2008-03-20 06:00:00,90.8,90.9,90.655,90.75,17265300000.0
2008-03-20 07:00:00,90.75,90.775,90.525,90.63,14513200000.0
2008-03-20 08:00:00,90.635,90.85,90.33,90.39,14464200000.0
2008-03-20 09:00:00,90.39,90.68,90.33,90.61,13321700000.0
2008-03-20 10:00:00,90.61,90.97,90.48,90.61,6276200000.0
2008-03-20 11:00:00,90.61,90.96,90.53,90.725,6169800000.0
2008-03-20 12:00:00,90.73,90.89,90.485,90.585,5774400000.0
2008-03-20 13:00:00,90.585,90.585,90.02,90.075,5984500000.0
2008-03-20 14:00:00,90.075,90.1,89.43,89.43,5397700000.0
2008-03-20 15:00:00,89.43,89.685,89.22,89.525,5828000000.0
2008-03-20 16:00:00,89.525,89.76,89.065,89.21,5708300000.0
2008-03-20 17:00:00,89.215,89.32,88.265,88.47,7987800000.0
2008-03-20 18:00:00,88.47,88.78,88.17,88.37,5103600000.0
2008-03-20 19:00:00,88.37,89.2,88.345,89.195,4148900000.0
2008-03-20 20:00:00,89.2,89.35,88.99,89.29,4819700000.0
2008-03-20 21:00:00,89.29,89.43,89.09,89.095,4159800000.0
2008-03-20 22:00:00,89.095,89.49,89.095,89.46,5274400000.0
2008-03-20 23:00:00,89.46,89.48,89.24,89.31,19891300000.0
2008-03-21 00:00:00,89.31,89.31,89.08,89.12,20436800000.0
2008-03-21 01:00:00,89.12,89.51,89.08,89.46,16456400000.0
2008-03-21 02:00:00,89.46,89.76,89.4,89.53,19411100000.0
2008-03-21 03:00:00,89.53,89.56,89.34,89.53,15339000000.0
2008-03-21 04:00:00,89.53,89.71,89.45,89.66,10050100000.0
2008-03-21 05:00:00,89.66,89.79,89.55,89.76,9239300000.0
2008-03-21 06:00:00,89.76,89.88,89.7,89.86,20417600000.0
2008-03-21 07:00:00,89.86,89.97,89.84,89.89,16317900000.0
2008-03-21 08:00:00,89.89,89.92,89.76,89.86,16527500000.0
2008-03-21 09:00:00,89.86,89.985,89.81,89.975,31533600000.0
2008-03-21 10:00:00,89.975,89.98,89.895,89.94,12055700000.0
2008-03-21 11:00:00,89.94,89.97,89.72,89.78,14923200000.0
2008-03-21 12:00:00,89.78,89.785,89.45,89.48,17995300004.0
2008-03-21 13:00:00,89.48,89.76,89.48,89.72,12823200000.0
2008-03-21 14:00:00,89.72,89.8,89.56,89.62,13668500000.0
2008-03-21 15:00:00,89.62,89.66,89.49,89.5,14606300000.0
2008-03-21 16:00:00,89.515,89.61,89.445,89.55,17113200000.0
2008-03-21 17:00:00,89.55,89.605,89.5,89.585,18779700000.0
2008-03-21 18:00:00,89.585,89.63,89.54,89.63,16960600000.0
2008-03-21 19:00:00,89.63,89.72,89.6,89.655,20136200000.0
2008-03-21 20:00:00,89.655,89.655,89.53,89.61,23338500000.0
2008-03-21 21:00:00,89.61,89.65,89.565,89.61,10326800000.0
2008-03-21 22:00:00,89.61,89.795,89.56,89.775,16525600000.0
2008-03-23 23:00:00,89.542,89.667,89.427,89.47,55110500000.0
2008-03-24 00:00:00,89.47,89.59,89.46,89.48,32335400000.0
2008-03-24 01:00:00,89.48,89.71,89.46,89.63,37590800000.0
2008-03-24 02:00:00,89.63,89.88,89.58,89.835,16250400000.0
2008-03-24 03:00:00,89.835,89.9,89.66,89.675,8594600000.0
2008-03-24 04:00:00,89.675,89.795,89.675,89.705,11736700000.0
2008-03-24 05:00:00,89.705,89.79,89.57,89.71,6264100000.0
2008-03-24 06:00:00,89.71,89.93,89.63,89.825,7290400000.0
2008-03-24 07:00:00,89.825,89.895,89.77,89.87,15338400000.0
2008-03-24 08:00:00,89.87,90.07,89.83,90.05,8349500000.0
2008-03-24 09:00:00,90.05,90.4,90.0,90.37,15084200000.0
2008-03-24 10:00:00,90.37,90.495,90.28,90.46,13483400000.0
2008-03-24 11:00:00,90.46,90.73,90.44,90.62,18097300000.0
2008-03-24 12:00:00,90.62,90.645,90.25,90.265,15851299985.0
2008-03-24 13:00:00,90.265,90.42,90.165,90.17,16155200000.0
2008-03-24 14:00:00,90.17,90.31,89.9,90.24,14426000000.0
2008-03-24 15:00:00,90.24,90.7,90.155,90.515,15555900000.0
2008-03-24 16:00:00,90.515,91.32,90.515,91.18,10806900000.0
2008-03-24 17:00:00,91.17,91.4,91.15,91.31,9572500000.0
2008-03-24 18:00:00,91.31,91.46,91.26,91.445,6726800000.0
2008-03-24 19:00:00,91.445,91.555,91.39,91.5,6534100000.0
2008-03-24 20:00:00,91.5,91.51,91.24,91.29,4922600000.0
2008-03-24 21:00:00,91.29,91.41,91.16,91.265,4668700000.0
2008-03-24 22:00:00,91.265,91.41,91.22,91.27,5955000000.0
2008-03-24 23:00:00,91.27,91.315,91.16,91.265,12017700000.0
2008-03-25 00:00:00,91.265,91.61,91.25,91.51,12311300000.0
2008-03-25 01:00:00,91.51,91.73,91.44,91.64,16035100000.0
2008-03-25 02:00:00,91.64,91.67,91.46,91.56,22974400000.0
2008-03-25 03:00:00,91.56,91.86,91.53,91.695,22176900000.0
2008-03-25 04:00:00,91.69,91.88,91.425,91.56,13080300000.0
2008-03-25 05:00:00,91.56,91.7,91.22,91.53,11550600000.0
2008-03-25 06:00:00,91.53,91.55,91.21,91.485,10883700000.0
2008-03-25 07:00:00,91.485,91.565,91.29,91.36,9609100000.0
2008-03-25 08:00:00,91.36,91.785,91.28,91.73,8998500000.0
2008-03-25 09:00:00,91.73,91.91,91.61,91.88,7024400000.0
2008-03-25 10:00:00,91.885,91.99,91.76,91.84,9241600000.0
2008-03-25 11:00:00,91.84,91.9,91.69,91.88,13631500000.0
2008-03-25 12:00:00,91.88,91.91,91.645,91.9,8189400000.0
2008-03-25 13:00:00,91.9,92.015,91.68,91.73,7206600000.0
2008-03-25 14:00:00,91.73,91.855,91.53,91.54,5050800000.0
2008-03-25 15:00:00,91.54,91.66,91.19,91.21,5449500000.0
2008-03-25 16:00:00,91.21,91.27,90.74,91.14,4970700000.0
2008-03-25 17:00:00,91.14,91.6,91.105,91.41,5718200000.0
2008-03-25 18:00:00,91.41,91.83,91.31,91.67,4858200000.0
2008-03-25 19:00:00,91.67,92.01,91.64,91.96,4759600000.0
2008-03-25 20:00:00,91.96,92.03,91.7,91.82,6687500000.0
2008-03-25 21:00:00,91.82,91.87,91.64,91.74,5390600000.0
2008-03-25 22:00:00,91.74,91.82,91.6,91.74,5335100000.0
2008-03-25 23:00:00,91.74,91.87,91.62,91.7,11988400002.0
2008-03-26 00:00:00,91.7,91.74,91.535,91.65,9987900000.0
2008-03-26 01:00:00,91.65,91.815,91.59,91.69,15803600000.0
2008-03-26 02:00:00,91.69,91.8,91.36,91.56,21388700000.0
2008-03-26 03:00:00,91.56,91.565,91.23,91.29,8966500000.0
2008-03-26 04:00:00,91.29,91.63,91.25,91.62,4015200000.0
2008-03-26 05:00:00,91.62,91.63,91.47,91.56,4552000000.0
2008-03-26 06:00:00,91.56,91.7,91.46,91.61,4565200000.0
2008-03-26 07:00:00,91.61,91.635,91.49,91.57,5491600000.0
2008-03-26 08:00:00,91.57,91.83,91.55,91.66,5045900000.0
2008-03-26 09:00:00,91.66,91.76,91.53,91.65,6398200000.0
2008-03-26 10:00:00,91.65,91.71,91.135,91.255,18123700000.0
2008-03-26 11:00:00,91.255,91.63,90.71,91.06,10591560000.0
2008-03-26 12:00:00,91.06,91.37,91.015,91.115,15666300000.0
2008-03-26 13:00:00,91.115,91.76,91.1,91.535,11182600000.0
2008-03-26 14:00:00,91.535,91.55,91.03,91.31,11233100000.0
2008-03-26 15:00:00,91.31,91.5,91.05,91.07,20945300000.0
2008-03-26 16:00:00,91.08,91.53,91.07,91.15,55861199998.0
2008-03-26 17:00:00,91.15,91.42,91.105,91.14,53697600000.0
2008-03-26 18:00:00,91.14,91.21,90.9,90.93,51345900000.0
2008-03-26 19:00:00,90.93,91.27,90.9,91.02,54788000000.0
2008-03-26 20:00:00,91.02,91.33,90.83,91.33,50830000000.0
2008-03-26 21:00:00,91.33,91.45,91.09,91.3,33944300000.0
2008-03-26 22:00:00,91.3,91.32,90.99,91.22,41872100000.0
2008-03-26 23:00:00,91.22,91.27,91.02,91.13,10589400000.0
2008-03-27 00:00:00,91.13,91.14,90.87,91.04,9211900000.0
2008-03-27 01:00:00,91.04,91.26,90.99,91.155,5847800000.0
2008-03-27 02:00:00,91.155,91.18,90.775,90.81,7878800000.0
2008-03-27 03:00:00,90.81,90.93,90.52,90.76,4932900000.0
2008-03-27 04:00:00,90.76,90.935,90.68,90.8,6692900000.0
2008-03-27 05:00:00,90.8,90.99,90.66,90.98,9709100000.0
2008-03-27 06:00:00,90.98,91.12,90.91,91.04,7104900000.0
2008-03-27 07:00:00,91.04,91.24,90.99,91.13,3559800000.0
2008-03-27 08:00:00,91.13,91.24,91.03,91.215,7414900000.0
2008-03-27 09:00:00,91.215,91.39,91.1,91.375,12864600000.0
2008-03-27 10:00:00,91.375,91.78,91.32,91.39,7025000000.0
2008-03-27 11:00:00,91.39,91.76,91.37,91.73,6846400000.0
2008-03-27 12:00:00,91.73,91.89,91.645,91.785,12185500000.0
2008-03-27 13:00:00,91.785,91.865,91.52,91.785,14815200000.0
2008-03-27 14:00:00,91.805,92.39,91.66,92.125,23156700000.0
2008-03-27 15:00:00,92.125,92.46,92.025,92.24,18353400000.0
2008-03-27 16:00:00,92.24,92.26,91.52,91.665,4542200000.0
2008-03-27 17:00:00,91.665,92.03,91.58,91.85,4408700000.0
2008-03-27 18:00:00,91.85,92.135,91.69,91.89,4129400000.0
2008-03-27 19:00:00,91.89,92.045,91.63,91.76,4028300000.0
2008-03-27 20:00:00,91.76,92.16,91.64,91.91,3823300000.0
2008-03-27 21:00:00,91.91,91.98,91.37,91.57,4244200000.0
2008-03-27 22:00:00,91.57,91.71,91.48,91.51,3313200000.0
2008-03-27 23:00:00,91.51,91.63,91.405,91.47,17674600000.0
2008-03-28 00:00:00,91.47,91.7,91.43,91.56,15506200000.0
2008-03-28 01:00:00,91.56,91.68,91.45,91.62,16331100000.0
2008-03-28 02:00:00,91.62,91.64,91.2,91.39,23860500000.0
2008-03-28 03:00:00,91.39,91.6,91.32,91.575,21573800000.0
2008-03-28 04:00:00,91.575,91.7,91.5,91.6,22331800000.0
2008-03-28 05:00:00,91.6,91.95,91.54,91.82,24760400000.0
2008-03-28 06:00:00,91.82,92.07,91.815,92.06,10283700000.0
2008-03-28 07:00:00,92.06,92.15,91.82,91.845,7333200000.0
2008-03-28 08:00:00,91.845,92.1,91.79,91.89,7516000000.0
2008-03-28 09:00:00,91.89,92.13,91.825,91.94,6522200000.0
2008-03-28 10:00:00,91.94,92.11,91.8,92.095,8067100000.0
2008-03-28 11:00:00,92.09,92.57,92.055,92.3,6878000000.0
2008-03-28 12:00:00,92.3,92.46,92.105,92.39,5738000000.0
2008-03-28 13:00:00,92.39,92.44,91.9,91.91,4734900000.0
2008-03-28 14:00:00,91.9,92.195,91.77,91.98,6369800000.0
2008-03-28 15:00:00,91.98,92.04,91.68,91.96,4836600000.0
2008-03-28 16:00:00,91.96,92.06,91.19,91.23,4579800000.0
2008-03-28 17:00:00,91.225,91.595,91.11,91.595,4030400000.0
2008-03-28 18:00:00,91.595,91.6,91.165,91.23,4245600000.0
2008-03-28 19:00:00,91.23,91.3,91.04,91.16,3814700000.0
2008-03-28 20:00:00,91.16,91.16,90.94,91.11,4870700000.0
2008-03-28 21:00:00,91.11,91.17,90.865,91.01,6402500000.0
2008-03-28 22:00:00,91.02,91.17,90.915,91.03,16585500000.0
2008-03-30 23:00:00,90.777,90.813,90.503,90.575,16764900000.0
2008-03-31 00:00:00,90.575,90.745,90.42,90.615,21995600000.0
2008-03-31 01:00:00,90.615,90.94,90.565,90.905,8814600001.0
2008-03-31 02:00:00,90.915,91.68,90.795,91.41,14090200000.0
2008-03-31 03:00:00,91.41,91.59,91.3,91.555,32458500000.0
2008-03-31 04:00:00,91.555,91.715,91.495,91.66,21531800000.0
2008-03-31 05:00:00,91.66,91.7,91.49,91.585,14298800000.0
2008-03-31 06:00:00,91.585,91.64,91.365,91.55,25398400000.0
2008-03-31 07:00:00,91.55,91.555,91.28,91.41,11654700000.0
2008-03-31 08:00:00,91.41,91.44,91.105,91.335,8637500000.0
2008-03-31 09:00:00,91.335,91.36,90.915,90.96,6486800000.0
2008-03-31 10:00:00,90.965,91.01,90.715,90.89,5781500000.0
2008-03-31 11:00:00,90.89,91.025,90.6,90.76,4677400000.0
2008-03-31 12:00:00,90.76,91.14,90.745,91.0,4819000000.0
2008-03-31 13:00:00,91.0,91.115,90.83,90.965,9806700000.0
2008-03-31 14:00:00,90.965,91.015,90.425,90.715,12148900000.0
2008-03-31 15:00:00,90.715,90.935,90.655,90.815,14164300000.0
2008-03-31 16:00:00,90.815,90.915,90.515,90.85,14020300000.0
2008-03-31 17:00:00,90.835,91.275,90.815,91.175,18195200000.0
2008-03-31 18:00:00,91.175,91.225,90.955,91.225,13976500000.0
2008-03-31 19:00:00,91.225,91.295,91.125,91.165,13910800000.0
2008-03-31 20:00:00,91.165,91.255,91.02,91.095,16545500000.0
2008-03-31 21:00:00,91.095,91.18,90.925,91.085,5726700000.0
2008-03-31 22:00:00,91.085,91.16,90.93,91.03,6995100000.0
2008-03-31 23:00:00,91.03,91.29,90.98,91.245,19332500000.0
2008-04-01 00:00:00,91.245,91.265,91.095,91.185,26039100000.0
2008-04-01 01:00:00,91.185,91.26,90.875,91.015,20672700000.0
2008-04-01 02:00:00,91.015,91.205,90.99,91.125,19907400000.0
2008-04-01 03:00:00,91.12,91.405,91.095,91.335,18077100000.0
2008-04-01 04:00:00,91.335,91.445,91.31,91.405,29347700000.0
2008-04-01 05:00:00,91.405,91.465,90.975,90.995,25224599979.0
2008-04-01 06:00:00,90.995,91.115,90.905,90.98,20451700000.0
2008-04-01 07:00:00,90.98,91.04,90.515,90.515,18854100000.0
2008-04-01 08:00:00,90.525,90.945,90.525,90.775,10704500000.0
2008-04-01 09:00:00,90.775,91.175,90.7,90.965,31227000000.0
2008-04-01 10:00:00,90.965,91.28,90.965,91.115,19579300000.0
2008-04-01 11:00:00,91.115,91.365,91.025,91.315,31079300000.0
2008-04-01 12:00:00,91.315,91.525,91.265,91.355,15323999998.0
2008-04-01 13:00:00,91.355,91.56,91.25,91.5,15677700000.0
2008-04-01 14:00:00,91.5,91.71,91.37,91.5,20837900000.0
2008-04-01 15:00:00,91.5,91.84,91.49,91.73,5127300000.0
2008-04-01 16:00:00,91.92,92.32,91.88,92.05,5216900000.0
2008-04-01 17:00:00,92.05,92.29,92.045,92.265,2819700000.0
2008-04-01 18:00:00,92.265,92.27,91.98,92.03,3000400000.0
2008-04-01 19:00:00,92.03,92.23,91.96,92.0,2880400000.0
2008-04-01 20:00:00,92.0,92.42,91.93,92.375,4471500000.0
2008-04-01 21:00:00,92.375,92.495,92.14,92.49,2603000000.0
2008-04-01 22:00:00,92.49,92.5,92.345,92.405,8975000000.0
2008-04-01 23:00:00,92.405,92.43,92.29,92.29,4206100000.0
2008-04-02 00:00:00,92.29,92.34,92.21,92.215,12736700000.0
2008-04-02 01:00:00,92.215,92.5,92.12,92.12,22794400000.0
2008-04-02 02:00:00,92.12,92.55,92.12,92.48,33744600000.0
2008-04-02 03:00:00,92.48,92.5,92.285,92.35,33485700000.0
2008-04-02 04:00:00,92.35,92.455,92.32,92.44,12095800000.0
2008-04-02 05:00:00,92.44,92.58,92.44,92.45,7655400000.0
2008-04-02 06:00:00,92.45,92.64,92.375,92.46,7756300000.0
2008-04-02 07:00:00,92.47,92.75,92.455,92.68,10877700000.0
2008-04-02 08:00:00,92.68,92.8,92.56,92.73,5001200000.0
2008-04-02 09:00:00,92.73,92.75,92.41,92.655,3105900000.0
2008-04-02 10:00:00,92.655,92.74,92.53,92.69,3367600000.0
2008-04-02 11:00:00,92.69,92.89,92.635,92.755,3851000000.0
2008-04-02 12:00:00,92.755,93.095,92.695,93.03,2916200000.0
2008-04-02 13:00:00,93.03,93.17,92.95,93.01,4415000000.0
2008-04-02 14:00:00,93.01,93.44,92.91,93.08,5619600000.0
2008-04-02 15:00:00,93.08,93.27,92.83,92.95,4054400000.0
2008-04-02 16:00:00,92.95,93.665,92.885,93.66,23218460000.0
2008-04-02 17:00:00,93.66,93.9,93.56,93.86,56166560000.0
2008-04-02 18:00:00,93.86,93.91,93.615,93.63,30347880001.0
2008-04-02 19:00:00,93.63,93.76,93.475,93.64,33474640000.0
2008-04-02 20:00:00,93.64,93.95,93.555,93.64,34065500000.0
2008-04-02 21:00:00,93.64,93.7,93.41,93.69,39232000000.0
2008-04-02 22:00:00,93.7,93.73,93.465,93.545,27830900000.0
2008-04-02 23:00:00,93.545,93.545,93.41,93.51,8261400000.0
2008-04-03 00:00:00,93.51,93.52,93.38,93.515,5943600000.0
2008-04-03 01:00:00,93.5,93.65,93.48,93.51,19511900000.0
2008-04-03 02:00:00,93.51,93.59,93.42,93.59,38830600000.0
2008-04-03 03:00:00,93.59,93.75,93.52,93.7,30476200470.0
2008-04-03 04:00:00,93.7,93.71,93.54,93.6,39949800000.0
2008-04-03 05:00:00,93.6,93.655,93.55,93.63,34304300000.0
2008-04-03 06:00:00,93.63,93.87,93.615,93.845,14282100000.0
2008-04-03 07:00:00,93.85,93.93,93.77,93.92,8671900000.0
2008-04-03 08:00:00,93.92,94.41,93.865,94.36,6985600000.0
2008-04-03 09:00:00,94.36,94.4,93.88,94.0,8263800000.0
2008-04-03 10:00:00,94.0,94.29,94.0,94.11,4268300000.0
2008-04-03 11:00:00,94.11,94.21,93.9,94.16,4817500000.0
2008-04-03 12:00:00,94.16,94.18,93.9,94.03,5093000000.0
2008-04-03 13:00:00,94.03,94.04,93.575,93.645,4238200000.0
2008-04-03 14:00:00,93.645,93.79,92.865,93.17,7963000000.0
2008-04-03 15:00:00,93.17,93.39,92.93,93.265,6924400000.0
2008-04-03 16:00:00,93.265,93.65,93.205,93.53,10274400000.0
2008-04-03 17:00:00,93.53,93.68,93.3,93.51,9726200000.0
2008-04-03 18:00:00,93.52,93.86,93.44,93.74,11897800000.0
2008-04-03 19:00:00,93.74,93.89,93.7,93.75,9625800000.0
2008-04-03 20:00:00,93.75,93.88,93.71,93.875,12461200000.0
2008-04-03 21:00:00,93.875,93.95,93.6,93.68,6812400000.0
2008-04-03 22:00:00,93.68,93.775,93.61,93.65,13138400000.0
2008-04-03 23:00:00,93.65,93.72,93.51,93.53,15168800000.0
2008-04-04 00:00:00,93.53,93.665,93.39,93.665,27817700000.0
2008-04-04 01:00:00,93.665,93.81,93.6,93.7,22096400000.0
2008-04-04 02:00:00,93.7,93.71,93.22,93.37,23844700000.0
2008-04-04 03:00:00,93.365,93.51,93.33,93.48,17824700000.0
2008-04-04 04:00:00,93.48,93.55,93.4,93.51,14036600000.0
2008-04-04 05:00:00,93.51,93.675,93.4,93.595,13215100000.0
2008-04-04 06:00:00,93.595,93.615,93.46,93.55,11262400000.0
2008-04-04 07:00:00,93.55,93.585,93.455,93.53,10295600000.0
2008-04-04 08:00:00,93.53,93.66,93.46,93.5,4833800000.0
2008-04-04 09:00:00,93.5,93.62,93.46,93.575,4257300000.0
2008-04-04 10:00:00,93.57,93.89,93.57,93.83,4619100000.0
2008-04-04 11:00:00,93.83,94.04,93.76,94.0,3369500000.0
2008-04-04 12:00:00,93.985,94.07,93.86,93.86,3388700000.0
2008-04-04 13:00:00,93.86,94.005,93.78,93.88,3413600000.0
2008-04-04 14:00:00,93.84,94.34,93.115,94.21,8050000000.0
2008-04-04 15:00:00,94.21,94.27,93.355,93.66,4898600000.0
2008-04-04 16:00:00,93.66,93.91,93.43,93.47,5278900000.0
2008-04-04 17:00:00,93.46,93.975,93.46,93.74,4535500000.0
2008-04-04 18:00:00,93.74,94.2,93.74,94.19,3994068000.0
2008-04-04 19:00:00,94.19,94.2,93.87,93.985,4544584000.0
2008-04-04 20:00:00,93.985,94.0,93.71,93.78,5688000000.0
2008-04-04 21:00:00,93.78,93.84,93.515,93.625,8055800000.0
2008-04-04 22:00:00,93.625,93.675,93.449,93.585,17705299994.0
2008-04-06 23:00:00,93.529,93.7,93.492,93.655,26124399999.0
2008-04-07 00:00:00,93.655,93.77,93.46,93.72,35960000001.0
2008-04-07 01:00:00,93.72,93.79,93.525,93.61,28043800000.0
2008-04-07 02:00:00,93.61,93.975,93.6,93.9,33289400001.0
2008-04-07 03:00:00,93.9,94.22,93.81,94.2,21275099999.0
2008-04-07 04:00:00,94.2,94.29,94.06,94.17,19081600000.0
2008-04-07 05:00:00,94.17,94.38,94.13,94.185,13218400000.0
2008-04-07 06:00:00,94.185,94.3,94.12,94.27,13875600000.0
2008-04-07 07:00:00,94.27,94.46,94.175,94.46,11808000000.0
2008-04-07 08:00:00,94.46,94.62,94.35,94.48,11426500000.0
2008-04-07 09:00:00,94.48,94.73,94.42,94.73,7494700000.0
2008-04-07 10:00:00,94.72,94.92,94.64,94.78,5987400000.0
2008-04-07 11:00:00,94.78,94.88,94.705,94.75,7425800000.0
2008-04-07 12:00:00,94.75,95.04,94.75,94.75,5752300000.0
2008-04-07 13:00:00,94.75,94.905,94.67,94.9,8116200000.0
2008-04-07 14:00:00,94.9,95.02,94.86,94.86,5108600000.0
2008-04-07 15:00:00,94.86,95.04,94.79,95.005,5552500000.0
2008-04-07 16:00:00,94.995,95.02,94.695,94.98,6359500000.0
2008-04-07 17:00:00,94.98,95.33,94.86,95.16,5052000000.0
2008-04-07 18:00:00,95.16,95.3,95.14,95.22,5299500000.0
2008-04-07 19:00:00,95.22,95.24,95.01,95.135,5770800000.0
2008-04-07 20:00:00,95.13,95.145,94.89,94.945,6000800000.0
2008-04-07 21:00:00,94.94,94.945,94.72,94.92,4101200000.0
2008-04-07 22:00:00,94.92,94.96,94.725,94.77,5327300000.0
2008-04-07 23:00:00,94.77,94.785,94.6,94.67,30162300000.0
2008-04-08 00:00:00,94.67,94.83,94.625,94.76,31824800000.0
2008-04-08 01:00:00,94.76,95.03,94.755,94.98,32015400000.0
2008-04-08 02:00:00,94.98,95.01,94.68,94.88,43264700000.0
2008-04-08 03:00:00,94.88,94.92,94.775,94.82,57617800000.0
2008-04-08 04:00:00,94.82,94.84,94.595,94.61,56686400000.0
2008-04-08 05:00:00,94.61,94.865,94.605,94.84,47845200000.0
2008-04-08 06:00:00,94.84,95.07,94.67,94.69,52866600000.0
2008-04-08 07:00:00,94.67,94.82,94.65,94.8,51711500000.0
2008-04-08 08:00:00,94.8,94.905,94.67,94.7,48861200000.0
2008-04-08 09:00:00,94.7,94.76,94.185,94.33,11534500000.0
2008-04-08 10:00:00,94.33,94.74,94.21,94.635,3852200000.0
2008-04-08 11:00:00,94.635,94.665,94.41,94.64,4586300000.0
2008-04-08 12:00:00,94.64,94.84,94.64,94.785,4456100000.0
2008-04-08 13:00:00,94.785,94.89,94.63,94.71,5730900000.0
2008-04-08 14:00:00,94.71,94.805,94.595,94.665,5344500000.0
2008-04-08 15:00:00,94.665,94.935,94.605,94.89,8938800000.0
2008-04-08 16:00:00,94.89,95.205,94.75,95.145,9140500000.0
2008-04-08 17:00:00,95.155,95.18,95.015,95.135,6650600000.0
2008-04-08 18:00:00,95.135,95.265,95.11,95.21,7061800000.0
2008-04-08 19:00:00,95.21,95.51,95.09,95.375,7043900000.0
2008-04-08 20:00:00,95.375,95.435,95.05,95.37,4082400000.0
2008-04-08 21:00:00,95.37,95.39,95.1,95.355,3559700000.0
2008-04-08 22:00:00,95.355,95.67,95.355,95.64,12741900000.0
2008-04-08 23:00:00,95.64,95.66,95.34,95.465,12144400003.0
2008-04-09 00:00:00,95.465,95.71,95.465,95.685,22861100006.0
2008-04-09 01:00:00,95.685,95.79,95.555,95.7,31308700000.0
2008-04-09 02:00:00,95.7,95.76,95.4,95.55,41819100000.0
2008-04-09 03:00:00,95.55,95.55,95.16,95.23,49482800000.0
2008-04-09 04:00:00,95.23,95.37,95.18,95.34,48390300000.0
2008-04-09 05:00:00,95.34,95.43,95.18,95.2,57724700000.0
2008-04-09 06:00:00,95.2,95.22,95.025,95.045,31110900000.0
2008-04-09 07:00:00,95.045,95.31,95.015,95.27,29236700000.0
2008-04-09 08:00:00,95.27,95.3,94.965,95.02,12099200000.0
2008-04-09 09:00:00,95.02,95.17,94.805,94.905,22627300000.0
2008-04-09 10:00:00,94.905,95.0,94.75,94.98,4954820000.0
2008-04-09 11:00:00,94.98,95.28,94.885,95.175,1997880000.0
2008-04-09 12:00:00,95.185,95.38,95.05,95.25,4632200000.0
2008-04-09 13:00:00,95.25,95.57,95.14,95.31,4728200000.0
2008-04-09 14:00:00,95.31,95.325,95.04,95.05,3706700000.0
2008-04-09 15:00:00,95.05,95.36,95.05,95.155,3774100000.0
2008-04-09 16:00:00,95.155,95.205,94.93,94.99,3942600000.0
2008-04-09 17:00:00,94.98,95.11,94.435,94.52,3667400000.0
2008-04-09 18:00:00,94.52,94.815,94.285,94.425,3595800000.0
2008-04-09 19:00:00,94.425,94.68,94.38,94.575,3612700000.0
2008-04-09 20:00:00,94.575,94.66,94.36,94.48,3825200000.0
2008-04-09 21:00:00,94.48,94.6,94.35,94.49,1774500000.0
2008-04-09 22:00:00,94.49,94.55,94.38,94.485,1938100000.0
2008-04-09 23:00:00,94.485,94.64,94.41,94.53,3382300000.0
2008-04-10 00:00:00,94.53,94.7,94.51,94.62,4153100000.0
2008-04-10 01:00:00,94.62,94.7,94.555,94.585,6656000000.0
2008-04-10 02:00:00,94.585,94.63,94.26,94.33,18904800000.0
2008-04-10 03:00:00,94.33,94.705,94.16,94.63,26226400000.0
2008-04-10 04:00:00,94.63,94.64,94.41,94.48,16533900000.0
2008-04-10 05:00:00,94.48,94.57,94.18,94.23,15893900000.0
2008-04-10 06:00:00,94.23,94.37,94.09,94.195,19124900000.0
2008-04-10 07:00:00,94.195,94.215,93.67,93.865,18840500000.0
2008-04-10 08:00:00,93.865,94.235,93.73,94.225,8613400000.0
2008-04-10 09:00:00,94.225,94.32,94.045,94.225,9609200000.0
2008-04-10 10:00:00,94.225,94.24,93.68,93.815,12164000000.0
2008-04-10 11:00:00,93.815,93.84,93.515,93.765,13599300000.0
2008-04-10 12:00:00,93.765,93.905,93.635,93.865,9613000000.0
2008-04-10 13:00:00,93.9,93.945,93.345,93.575,3803200000.0
2008-04-10 14:00:00,93.575,93.87,93.425,93.78,3445800000.0
2008-04-10 15:00:00,93.77,94.045,93.595,93.63,4704200000.0
2008-04-10 16:00:00,93.625,94.13,93.43,94.12,4832800000.0
2008-04-10 17:00:00,94.12,94.91,94.02,94.82,5347000000.0
2008-04-10 18:00:00,94.82,95.105,94.64,94.79,3533500000.0
2008-04-10 19:00:00,94.79,95.06,94.78,94.88,4259700000.0
2008-04-10 20:00:00,94.88,95.035,94.69,95.01,5775400000.0
2008-04-10 21:00:00,95.01,95.07,94.68,94.9,2008900000.0
2008-04-10 22:00:00,94.9,95.07,94.855,95.025,1530100000.0
2008-04-10 23:00:00,95.025,95.025,94.75,94.79,1912400000.0
2008-04-11 00:00:00,94.79,95.16,94.75,95.1,6517500000.0
2008-04-11 01:00:00,95.09,95.14,94.72,94.79,11740100000.0
2008-04-11 02:00:00,94.79,95.04,94.78,95.0,18136500000.0
2008-04-11 03:00:00,95.0,95.19,94.84,95.11,10389900000.0
2008-04-11 04:00:00,95.11,95.39,95.03,95.07,11624600000.0
2008-04-11 05:00:00,95.07,95.11,94.925,95.07,8963100000.0
2008-04-11 06:00:00,95.07,95.22,95.025,95.2,1741500000.0
2008-04-11 07:00:00,95.2,95.345,94.99,95.07,7866200000.0
2008-04-11 08:00:00,95.07,95.13,94.84,94.9,6341800000.0
2008-04-11 09:00:00,94.9,95.07,94.75,95.07,4488900000.0
2008-04-11 10:00:00,95.07,95.14,94.885,94.93,3800700000.0
2008-04-11 11:00:00,94.93,95.19,94.915,95.12,3313900000.0
2008-04-11 12:00:00,95.12,95.14,94.15,94.405,3955300000.0
2008-04-11 13:00:00,94.405,94.405,93.82,93.98,6520600000.0
2008-04-11 14:00:00,93.98,94.11,93.63,93.94,5845200000.0
2008-04-11 15:00:00,93.94,93.94,93.615,93.72,6262900000.0
2008-04-11 16:00:00,93.72,94.32,93.515,94.04,4644400000.0
2008-04-11 17:00:00,94.05,94.05,93.67,93.9,4493200000.0
2008-04-11 18:00:00,93.9,93.945,93.615,93.865,3690400000.0
2008-04-11 19:00:00,93.865,93.95,93.65,93.8,2376500000.0
2008-04-11 20:00:00,93.8,93.82,93.58,93.73,4106500000.0
2008-04-11 21:00:00,93.73,93.83,93.62,93.69,5919700000.0
2008-04-11 22:00:00,93.69,93.8,93.57,93.58,3851200000.0
2008-04-13 23:00:00,93.934,93.973,93.66,93.695,21266300000.0
2008-04-14 00:00:00,93.695,93.865,93.54,93.68,6747500000.0
2008-04-14 01:00:00,93.68,93.74,93.41,93.495,5948500000.0
2008-04-14 02:00:00,93.495,93.65,93.25,93.49,19362100000.0
2008-04-14 03:00:00,93.49,93.49,93.2,93.38,24038700004.0
2008-04-14 04:00:00,93.38,93.39,93.12,93.32,53636399999.0
2008-04-14 05:00:00,93.32,93.41,93.21,93.35,58326900000.0
2008-04-14 06:00:00,93.35,93.39,92.81,92.96,49827500000.0
2008-04-14 07:00:00,92.97,93.125,92.85,93.1,36511200002.0
2008-04-14 08:00:00,93.11,93.3,92.97,93.0,10721100000.0
2008-04-14 09:00:00,93.0,93.24,92.8,92.885,4776000000.0
2008-04-14 10:00:00,92.885,93.06,92.77,92.995,4921800000.0
2008-04-14 11:00:00,92.995,93.27,92.975,93.26,3872500000.0
2008-04-14 12:00:00,93.26,93.46,92.99,93.12,3116500000.0
2008-04-14 13:00:00,93.11,93.185,92.71,92.74,2981400000.0
2008-04-14 14:00:00,92.74,93.38,92.7,93.19,2698600000.0
2008-04-14 15:00:00,93.19,93.51,93.135,93.18,2834800000.0
2008-04-14 16:00:00,93.18,93.44,92.9,92.99,2549700000.0
2008-04-14 17:00:00,92.99,93.11,92.83,93.065,2405400000.0
2008-04-14 18:00:00,93.065,93.57,92.935,93.46,2747200000.0
2008-04-14 19:00:00,93.46,93.495,93.195,93.26,1808300000.0
2008-04-14 20:00:00,93.26,93.61,93.24,93.37,2748400000.0
2008-04-14 21:00:00,93.37,93.525,93.345,93.51,1104900000.0
2008-04-14 22:00:00,93.51,93.7,93.41,93.67,1445900000.0
2008-04-14 23:00:00,93.67,93.76,93.57,93.7,1693900000.0
2008-04-15 00:00:00,93.7,93.76,93.565,93.65,3137200000.0
2008-04-15 01:00:00,93.65,93.74,93.56,93.59,5237800000.0
2008-04-15 02:00:00,93.59,93.68,93.5,93.63,9888400000.0
2008-04-15 03:00:00,93.63,93.77,93.48,93.76,14092000000.0
2008-04-15 04:00:00,93.76,94.02,93.75,93.93,11460300000.0
2008-04-15 05:00:00,93.93,94.13,93.88,94.025,13796900000.0
2008-04-15 06:00:00,94.025,94.21,94.02,94.06,9711300000.0
2008-04-15 07:00:00,94.06,94.13,94.0,94.065,14710900000.0
2008-04-15 08:00:00,94.065,94.115,93.77,94.04,12927200000.0
2008-04-15 09:00:00,94.04,94.09,93.55,93.655,20650099000.0
2008-04-15 10:00:00,93.655,93.72,93.4,93.45,4721300000.0
2008-04-15 11:00:00,93.45,93.51,93.25,93.45,3270000000.0
2008-04-15 12:00:00,93.45,93.525,93.27,93.33,2328100000.0
2008-04-15 13:00:00,93.34,93.48,93.3,93.415,2831300000.0
2008-04-15 14:00:00,93.415,93.86,93.28,93.67,4053800000.0
2008-04-15 15:00:00,93.67,93.96,93.66,93.72,4564800000.0
2008-04-15 16:00:00,93.72,93.77,93.43,93.67,3877200000.0
2008-04-15 17:00:00,93.67,93.71,93.45,93.66,3162500000.0
2008-04-15 18:00:00,93.66,93.875,93.65,93.825,2522500000.0
2008-04-15 19:00:00,93.825,94.1,93.81,93.98,4684900000.0
2008-04-15 20:00:00,93.98,94.01,93.73,93.75,3048800000.0
2008-04-15 21:00:00,93.75,93.95,93.74,93.91,1503100000.0
2008-04-15 22:00:00,93.91,94.39,93.86,94.33,2820300000.0
2008-04-15 23:00:00,94.33,94.48,94.3,94.34,1464000000.0
2008-04-16 00:00:00,94.34,94.41,94.205,94.22,5594600000.0
2008-04-16 01:00:00,94.22,94.34,94.16,94.18,9479399997.0
2008-04-16 02:00:00,94.18,94.36,94.18,94.26,10874600000.0
2008-04-16 03:00:00,94.26,94.34,94.18,94.19,10901300000.0
2008-04-16 04:00:00,94.19,94.22,93.97,94.19,12147700000.0
2008-04-16 05:00:00,94.19,94.28,94.1,94.12,9179300000.0
2008-04-16 06:00:00,94.12,94.22,94.09,94.16,7566100000.0
2008-04-16 07:00:00,94.17,94.29,94.15,94.27,13788200000.0
2008-04-16 08:00:00,94.27,94.4,94.22,94.33,19388000000.0
2008-04-16 09:00:00,94.33,94.57,94.27,94.28,3821200000.0
2008-04-16 10:00:00,94.28,94.52,94.245,94.47,4733100000.0
2008-04-16 11:00:00,94.46,94.46,94.06,94.27,6147100000.0
2008-04-16 12:00:00,94.27,94.31,94.01,94.28,3662100000.0
2008-04-16 13:00:00,94.28,94.58,94.28,94.44,3842300000.0
2008-04-16 14:00:00,94.44,94.91,94.39,94.845,3675500000.0
2008-04-16 15:00:00,94.85,94.97,94.63,94.65,2864000000.0
2008-04-16 16:00:00,94.65,95.16,94.61,95.16,6261400000.0
2008-04-16 17:00:00,95.16,95.43,95.06,95.265,3891700000.0
2008-04-16 18:00:00,95.265,95.585,95.235,95.43,4068800000.0
2008-04-16 19:00:00,95.435,95.49,95.345,95.45,2671200000.0
2008-04-16 20:00:00,95.45,95.59,95.365,95.525,3230400000.0
2008-04-16 21:00:00,95.525,95.63,95.395,95.5,1852000000.0
2008-04-16 22:00:00,95.495,95.755,95.475,95.66,2557400000.0
2008-04-16 23:00:00,95.65,95.65,95.56,95.59,1463800000.0
2008-04-17 00:00:00,95.59,95.645,95.5,95.615,5725000000.0
2008-04-17 01:00:00,95.62,95.655,95.44,95.5,7856400000.0
2008-04-17 02:00:00,95.5,95.63,95.42,95.55,10571500000.0
2008-04-17 03:00:00,95.55,95.61,95.46,95.495,11468900000.0
2008-04-17 04:00:00,95.495,95.54,95.43,95.51,8890600000.0
2008-04-17 05:00:00,95.52,95.56,95.41,95.47,10857700000.0
2008-04-17 06:00:00,95.47,95.67,95.37,95.56,12771300000.0
2008-04-17 07:00:00,95.56,95.76,95.53,95.76,12792900000.0
2008-04-17 08:00:00,95.76,95.82,95.51,95.62,23419700000.0
2008-04-17 09:00:00,95.62,95.7,95.415,95.555,3599300000.0
2008-04-17 10:00:00,95.555,95.73,95.49,95.63,2972800000.0
2008-04-17 11:00:00,95.64,95.88,95.58,95.84,3751100000.0
2008-04-17 12:00:00,95.84,96.1,95.72,95.995,5333200000.0
2008-04-17 13:00:00,95.995,96.17,95.845,96.105,4351000000.0
2008-04-17 14:00:00,96.105,96.18,95.66,95.79,3655100000.0
2008-04-17 15:00:00,95.79,95.81,95.55,95.66,2689200000.0
2008-04-17 16:00:00,95.66,95.91,95.29,95.75,3777900000.0
2008-04-17 17:00:00,95.75,95.84,95.63,95.77,3241600000.0
2008-04-17 18:00:00,95.77,95.93,95.67,95.87,2704100000.0
2008-04-17 19:00:00,95.87,96.17,95.87,95.96,3799100000.0
2008-04-17 20:00:00,95.96,96.025,95.85,95.87,2195100000.0
2008-04-17 21:00:00,95.875,96.07,95.84,95.94,1448800000.0
2008-04-17 22:00:00,95.935,96.245,95.925,96.105,3620900000.0
2008-04-17 23:00:00,96.105,96.11,95.89,95.93,1979500000.0
2008-04-18 00:00:00,95.93,96.07,95.85,96.03,6564900000.0
2008-04-18 01:00:00,96.03,96.07,95.9,95.93,8506800000.0
2008-04-18 02:00:00,95.93,96.14,95.93,96.12,17176400000.0
2008-04-18 03:00:00,96.12,96.23,96.035,96.12,16394600000.0
2008-04-18 04:00:00,96.12,96.16,95.92,95.93,10214900000.0
2008-04-18 05:00:00,95.93,95.98,95.84,95.94,8932500000.0
2008-04-18 06:00:00,95.94,96.0,95.875,95.99,8759500000.0
2008-04-18 07:00:00,95.99,96.17,95.965,96.17,2146500000.0
2008-04-18 08:00:00,96.17,96.17,95.975,96.07,5019000000.0
2008-04-18 09:00:00,96.07,96.26,95.975,96.17,4313400000.0
2008-04-18 10:00:00,96.17,96.255,95.99,96.12,4846200000.0
2008-04-18 11:00:00,96.12,96.365,96.09,96.265,6049600000.0
2008-04-18 12:00:00,96.265,96.835,96.015,96.71,5784800000.0
2008-04-18 13:00:00,96.71,97.435,96.66,97.3,3140600000.0
2008-04-18 14:00:00,97.3,97.32,96.98,97.195,3841700000.0
2008-04-18 15:00:00,97.195,97.29,96.98,97.22,3219100000.0
2008-04-18 16:00:00,97.22,97.22,96.695,96.85,4213100000.0
2008-04-18 17:00:00,96.85,97.22,96.84,97.17,3402700000.0
2008-04-18 18:00:00,97.17,97.265,96.92,96.92,4254200000.0
2008-04-18 19:00:00,96.92,96.98,96.745,96.86,4458300000.0
2008-04-18 20:00:00,96.86,97.09,96.77,96.95,4538400000.0
2008-04-18 21:00:00,96.95,96.97,96.74,96.88,4482100000.0
2008-04-18 22:00:00,96.88,96.93,96.765,96.84,36677500000.0
2008-04-20 23:00:00,96.795,96.9,96.76,96.84,39838100000.0
2008-04-21 00:00:00,96.83,97.13,96.795,97.09,34272100000.0
2008-04-21 01:00:00,97.09,97.17,96.94,96.99,23567100000.0
2008-04-21 02:00:00,96.99,97.12,96.96,97.03,53955599999.0
2008-04-21 03:00:00,97.03,97.28,96.88,97.26,55685400000.0
2008-04-21 04:00:00,97.26,97.42,97.25,97.36,43472300000.0
2008-04-21 05:00:00,97.37,97.425,97.31,97.39,29922700000.0
2008-04-21 06:00:00,97.39,97.47,97.31,97.47,22373700000.0
2008-04-21 07:00:00,97.47,97.645,97.42,97.61,32962400000.0
2008-04-21 08:00:00,97.61,97.97,97.575,97.89,19513600000.0
2008-04-21 09:00:00,97.89,97.9,97.26,97.27,6477000000.0
2008-04-21 10:00:00,97.27,97.54,97.25,97.51,4722500000.0
2008-04-21 11:00:00,97.51,97.65,97.47,97.57,4770800000.0
2008-04-21 12:00:00,97.57,97.57,97.13,97.18,4464700000.0
2008-04-21 13:00:00,97.18,97.48,96.89,97.33,4010900000.0
2008-04-21 14:00:00,97.33,97.63,97.29,97.505,4400500000.0
2008-04-21 15:00:00,97.5,97.65,97.305,97.54,5069800000.0
2008-04-21 16:00:00,97.54,97.58,97.11,97.12,6745600000.0
2008-04-21 17:00:00,97.12,97.56,97.11,97.35,4621300000.0
2008-04-21 18:00:00,97.35,97.42,97.165,97.25,5410000000.0
2008-04-21 19:00:00,97.25,97.36,97.155,97.23,4452300000.0
2008-04-21 20:00:00,97.23,97.255,96.99,97.165,3737600000.0
2008-04-21 21:00:00,97.16,97.3,97.115,97.24,3264200000.0
2008-04-21 22:00:00,97.24,97.37,97.19,97.35,7702700000.0
2008-04-21 23:00:00,97.35,97.39,97.18,97.27,21041600000.0
2008-04-22 00:00:00,97.27,97.44,97.17,97.425,33259600000.0
2008-04-22 01:00:00,97.425,97.53,97.2,97.35,35830800000.0
2008-04-22 02:00:00,97.35,97.43,97.205,97.225,43572900000.0
2008-04-22 03:00:00,97.225,97.275,96.85,96.93,22238400000.0
2008-04-22 04:00:00,96.93,97.1,96.84,97.01,40618200000.0
2008-04-22 05:00:00,97.01,97.1,96.88,97.0,60718400000.0
2008-04-22 06:00:00,97.0,97.11,96.98,97.04,56490900000.0
2008-04-22 07:00:00,97.04,97.21,96.875,97.03,43583600000.0
2008-04-22 08:00:00,97.02,97.07,96.815,97.01,25501400000.0
2008-04-22 09:00:00,97.01,97.35,96.83,97.32,6348800000.0
2008-04-22 10:00:00,97.31,97.46,97.24,97.3,4407700000.0
2008-04-22 11:00:00,97.3,97.5,97.15,97.425,5783299999.0
2008-04-22 12:00:00,97.425,97.505,97.32,97.335,5244900000.0
2008-04-22 13:00:00,97.335,97.56,97.33,97.41,5568900000.0
2008-04-22 14:00:00,97.41,97.67,97.39,97.53,3206200000.0
2008-04-22 15:00:00,97.53,97.605,97.33,97.48,3909900000.0
2008-04-22 16:00:00,97.48,97.715,97.26,97.37,5094300000.0
2008-04-22 17:00:00,97.37,97.57,97.11,97.12,4578100000.0
2008-04-22 18:00:00,97.12,97.4,97.09,97.11,2877700000.0
2008-04-22 19:00:00,97.11,97.345,97.1,97.28,4842800000.0
2008-04-22 20:00:00,97.28,97.425,97.22,97.26,5270500000.0
2008-04-22 21:00:00,97.26,97.34,97.18,97.28,2071000000.0
2008-04-22 22:00:00,97.28,97.35,97.21,97.3,3671200000.0
2008-04-22 23:00:00,97.3,97.3,97.08,97.2,4202400000.0
2008-04-23 00:00:00,97.2,97.33,97.19,97.275,4552700000.0
2008-04-23 01:00:00,97.275,97.505,97.245,97.325,5459500000.0
2008-04-23 02:00:00,97.325,97.53,97.305,97.425,10771500000.0
2008-04-23 03:00:00,97.425,97.9,97.375,97.74,20516500000.0
2008-04-23 04:00:00,97.74,97.93,97.66,97.9,13809000000.0
2008-04-23 05:00:00,97.9,97.94,97.82,97.885,5876500000.0
2008-04-23 06:00:00,97.885,97.96,97.805,97.945,7704200000.0
2008-04-23 07:00:00,97.945,97.97,97.815,97.89,10884300000.0
2008-04-23 08:00:00,97.89,97.985,97.705,97.875,12832100000.0
2008-04-23 09:00:00,97.875,98.195,97.84,98.17,17557200000.0
2008-04-23 10:00:00,98.165,98.375,98.145,98.315,13652100000.0
2008-04-23 11:00:00,98.315,98.415,98.215,98.265,11699300000.0
2008-04-23 12:00:00,98.265,98.295,98.02,98.075,11992000000.0
2008-04-23 13:00:00,98.075,98.095,97.785,97.975,12571000000.0
2008-04-23 14:00:00,97.975,98.065,97.795,97.915,14156500000.0
2008-04-23 15:00:00,97.915,98.055,97.575,97.735,17164300000.0
2008-04-23 16:00:00,97.735,98.215,97.635,98.205,17725500000.0
2008-04-23 17:00:00,98.205,98.305,98.115,98.205,14359300000.0
2008-04-23 18:00:00,98.205,98.225,97.965,98.065,11716500000.0
2008-04-23 19:00:00,98.065,98.305,97.965,98.295,13498000000.0
2008-04-23 20:00:00,98.295,98.335,98.095,98.245,9157900000.0
2008-04-23 21:00:00,98.245,98.295,98.175,98.195,4688800000.0
2008-04-23 22:00:00,98.195,98.235,98.06,98.07,5625600000.0
2008-04-23 23:00:00,98.07,98.09,97.836,97.97,5808100000.0
2008-04-24 00:00:00,97.97,98.08,97.91,97.97,4915200000.0
2008-04-24 01:00:00,97.97,98.055,97.93,98.05,5758300000.0
2008-04-24 02:00:00,98.05,98.055,97.885,97.935,10810350001.0
2008-04-24 03:00:00,97.935,97.945,97.66,97.92,13056999987.0
2008-04-24 04:00:00,97.92,98.04,97.885,97.955,12793499980.0
2008-04-24 05:00:00,97.955,98.175,97.925,98.12,9664950000.0
2008-04-24 06:00:00,98.12,98.205,98.065,98.185,6026799998.0
2008-04-24 07:00:00,98.185,98.235,98.1,98.19,7033200000.0
2008-04-24 08:00:00,98.19,98.23,97.79,98.19,10382300000.0
2008-04-24 09:00:00,98.19,98.245,97.985,98.125,6755150000.0
2008-04-24 10:00:00,98.125,98.145,97.91,98.085,7112300000.0
2008-04-24 11:00:00,98.085,98.13,97.945,98.085,7121100000.0
2008-04-24 12:00:00,98.085,98.09,97.72,97.72,10590850000.0
2008-04-24 13:00:00,97.72,97.95,97.65,97.775,8257000000.0
2008-04-24 14:00:00,97.785,98.155,97.545,98.12,14722450000.0
2008-04-24 15:00:00,98.12,98.35,98.005,98.125,16512900000.0
2008-04-24 16:00:00,98.125,98.135,97.61,97.845,11020650000.0
2008-04-24 17:00:00,97.845,98.2,97.79,97.855,15497350000.0
2008-04-24 18:00:00,97.855,98.08,97.85,97.955,4123600000.0
2008-04-24 19:00:00,97.955,98.06,97.86,97.95,1451150000.0
2008-04-24 20:00:00,97.95,98.12,97.95,98.085,1454050000.0
2008-04-24 21:00:00,98.085,98.1,97.97,98.04,806650000.0
2008-04-24 22:00:00,98.04,98.065,97.885,97.93,971150000.0
2008-04-24 23:00:00,97.93,98.06,97.831,97.92,4703800000.0
2008-04-25 00:00:00,97.92,97.92,97.77,97.77,4431250000.0
2008-04-25 01:00:00,97.77,98.03,97.77,97.92,7244800000.0
2008-04-25 02:00:00,97.92,98.08,97.9,98.055,17034600006.0
2008-04-25 03:00:00,98.055,98.23,98.02,98.17,19644250008.0
2008-04-25 04:00:00,98.17,98.18,98.03,98.05,19609649986.0
2008-04-25 05:00:00,98.05,98.09,97.96,98.025,23931600003.0
2008-04-25 06:00:00,98.025,98.055,97.8,97.805,26641300012.0
2008-04-25 07:00:00,97.81,97.96,97.74,97.95,27108200009.0
2008-04-25 08:00:00,97.95,98.1,97.9,97.945,7379150000.0
2008-04-25 09:00:00,97.945,97.965,97.405,97.405,4064000000.0
2008-04-25 10:00:00,97.4,97.555,97.31,97.36,2348300000.0
2008-04-25 11:00:00,97.355,97.61,97.235,97.36,4526310000.0
2008-04-25 12:00:00,97.36,97.57,97.27,97.405,5133400000.0
2008-04-25 13:00:00,97.405,97.53,97.25,97.385,9373100000.0
2008-04-25 14:00:00,97.385,97.435,97.24,97.27,11040900000.0
2008-04-25 15:00:00,97.27,97.4,97.07,97.2,7211600000.0
2008-04-25 16:00:00,97.2,97.34,97.01,97.3,6757700000.0
2008-04-25 17:00:00,97.31,97.38,97.105,97.16,6845600000.0
2008-04-25 18:00:00,97.16,97.32,97.065,97.25,6008300000.0
2008-04-25 19:00:00,97.25,97.355,97.21,97.305,5693900000.0
2008-04-25 20:00:00,97.305,97.41,97.285,97.35,9416300000.0
2008-04-25 21:00:00,97.35,97.56,97.23,97.28,10688700000.0
2008-04-25 22:00:00,97.28,97.45,97.265,97.38,38885700000.0
2008-04-27 23:00:00,97.452,97.52,97.415,97.51,5714899991.0
2008-04-28 00:00:00,97.52,97.56,97.395,97.5,6857500007.0
2008-04-28 01:00:00,97.49,97.86,97.485,97.86,3168800002.0
2008-04-28 02:00:00,97.86,97.96,97.74,97.87,13035900000.0
2008-04-28 03:00:00,97.87,97.97,97.82,97.955,13417400002.0
2008-04-28 04:00:00,97.955,98.02,97.79,97.81,12281799999.0
2008-04-28 05:00:00,97.81,97.98,97.8,97.87,10632600003.0
2008-04-28 06:00:00,97.87,97.91,97.72,97.765,12538700016.0
2008-04-28 07:00:00,97.765,97.99,97.76,97.985,8320899999.0
2008-04-28 08:00:00,97.985,98.08,97.865,98.07,5740100000.0
2008-04-28 09:00:00,98.07,98.14,97.815,97.945,4773400000.0
2008-04-28 10:00:00,97.945,98.08,97.87,97.995,4630300000.0
2008-04-28 11:00:00,97.99,98.2,97.93,98.165,3493900000.0
2008-04-28 12:00:00,98.165,98.195,97.97,98.09,4431100000.0
2008-04-28 13:00:00,98.09,98.17,97.995,98.11,3584200000.0
2008-04-28 14:00:00,98.11,98.14,97.875,97.925,5045900000.0
2008-04-28 15:00:00,97.925,97.955,97.7,97.83,2435700000.0
2008-04-28 16:00:00,97.83,98.1,97.73,98.07,2755000000.0
2008-04-28 17:00:00,98.055,98.08,97.8,97.96,2219200000.0
2008-04-28 18:00:00,97.96,98.11,97.95,98.01,1546400000.0
2008-04-28 19:00:00,98.01,98.095,97.98,98.04,1454600000.0
2008-04-28 20:00:00,98.04,98.08,97.905,97.915,2017400000.0
2008-04-28 21:00:00,97.915,97.955,97.702,97.76,1598400000.0
2008-04-28 22:00:00,97.76,97.89,97.655,97.75,1739000000.0
2008-04-28 23:00:00,97.74,97.78,97.54,97.74,3259899999.0
2008-04-29 00:00:00,97.74,97.91,97.73,97.79,4782700005.0
2008-04-29 01:00:00,97.79,97.8,97.61,97.62,7246999998.0
2008-04-29 02:00:00,97.62,97.77,97.54,97.56,12359099999.0
2008-04-29 03:00:00,97.57,97.74,97.545,97.59,14784199999.0
2008-04-29 04:00:00,97.59,97.68,97.56,97.62,10473299997.0
2008-04-29 05:00:00,97.61,97.63,97.54,97.6,8466299975.0
2008-04-29 06:00:00,97.6,97.67,97.516,97.575,5696600000.0
2008-04-29 07:00:00,97.585,97.685,97.54,97.55,3652199999.0
2008-04-29 08:00:00,97.55,97.61,97.25,97.305,7449799999.0
2008-04-29 09:00:00,97.3,97.42,97.14,97.285,3055400000.0
2008-04-29 10:00:00,97.29,97.49,97.23,97.38,2329250000.0
2008-04-29 11:00:00,97.38,97.47,97.24,97.33,1679200000.0
2008-04-29 12:00:00,97.32,97.37,97.155,97.23,1712700000.0
2008-04-29 13:00:00,97.23,97.28,96.72,96.765,1863900000.0
2008-04-29 14:00:00,96.765,96.87,96.62,96.73,3521500000.0
2008-04-29 15:00:00,96.74,96.83,96.555,96.7,2515300000.0
2008-04-29 16:00:00,96.69,96.91,96.135,96.505,3989700000.0
2008-04-29 17:00:00,96.5,96.7,96.47,96.63,2052400000.0
2008-04-29 18:00:00,96.63,96.79,96.61,96.69,1187200000.0
2008-04-29 19:00:00,96.69,96.91,96.59,96.91,1447400000.0
2008-04-29 20:00:00,96.91,97.095,96.78,97.095,1645700000.0
2008-04-29 21:00:00,97.1,97.205,97.07,97.14,1282900000.0
2008-04-29 22:00:00,97.14,97.18,97.02,97.09,1152300000.0
2008-04-29 23:00:00,97.08,97.17,97.0,97.06,4990599998.0
2008-04-30 00:00:00,97.06,97.1,96.92,96.985,6101699999.0
2008-04-30 01:00:00,96.99,97.06,96.77,96.91,14265199992.0
2008-04-30 02:00:00,96.91,97.04,96.79,96.95,22496199998.0
2008-04-30 03:00:00,96.95,97.2,96.91,97.15,18527599988.0
2008-04-30 04:00:00,97.15,97.3,97.105,97.23,11449499993.0
2008-04-30 05:00:00,97.23,97.28,97.15,97.25,7982299991.0
2008-04-30 06:00:00,97.245,97.3,97.09,97.15,10406899986.0
2008-04-30 07:00:00,97.15,97.18,96.915,96.94,12886900000.0
2008-04-30 08:00:00,96.945,97.13,96.89,97.06,17172899995.0
2008-04-30 09:00:00,97.06,97.31,97.05,97.24,2855900000.0
2008-04-30 10:00:00,97.24,97.32,97.11,97.175,2846400000.0
2008-04-30 11:00:00,97.17,97.305,97.12,97.16,2457100000.0
2008-04-30 12:00:00,97.16,97.33,97.095,97.25,2029100000.0
2008-04-30 13:00:00,97.245,97.83,97.24,97.81,2514600000.0
2008-04-30 14:00:00,97.81,98.18,97.79,98.14,3984368000.0
2008-04-30 15:00:00,98.14,98.29,98.02,98.26,3172800000.0
2008-04-30 16:00:00,98.26,98.48,98.14,98.47,2985500000.0
2008-04-30 17:00:00,98.47,98.54,98.285,98.445,5155100000.0
2008-04-30 18:00:00,98.44,98.59,98.325,98.43,2355369000.0
2008-04-30 19:00:00,98.43,98.46,98.215,98.32,1936100000.0
2008-04-30 20:00:00,98.325,98.77,98.3,98.4,3853550000.0
2008-04-30 21:00:00,98.4,98.41,98.03,98.09,1552900000.0
2008-04-30 22:00:00,98.09,98.14,97.97,98.005,1565000000.0
2008-04-30 23:00:00,98.005,98.1,97.72,97.98,4607800001.0
2008-05-01 00:00:00,97.98,98.04,97.91,97.99,4432700001.0
2008-05-01 01:00:00,97.99,98.055,97.89,97.9,2952299999.0
2008-05-01 02:00:00,97.9,98.04,97.9,97.94,14581599999.0
2008-05-01 03:00:00,97.94,97.96,97.52,97.58,18437200011.0
2008-05-01 04:00:00,97.58,97.69,97.445,97.54,14954899998.0
2008-05-01 05:00:00,97.54,97.715,97.365,97.38,16871099980.0
2008-05-01 06:00:00,97.38,97.44,97.26,97.38,18163200015.0
2008-05-01 07:00:00,97.38,97.44,97.25,97.25,16463400005.0
2008-05-01 08:00:00,97.25,97.61,97.24,97.38,12847499998.0
2008-05-01 09:00:00,97.375,97.71,97.36,97.63,3761900000.0
2008-05-01 10:00:00,97.635,97.7,97.455,97.515,2360400000.0
2008-05-01 11:00:00,97.515,97.665,97.43,97.59,2506400000.0
2008-05-01 12:00:00,97.595,97.74,97.44,97.525,2402800000.0
2008-05-01 13:00:00,97.53,97.735,97.495,97.69,1524300000.0
2008-05-01 14:00:00,97.69,97.72,97.14,97.25,4109150000.0
2008-05-01 15:00:00,97.25,97.255,96.88,97.015,3576400000.0
2008-05-01 16:00:00,97.015,97.315,96.775,97.045,4092500000.0
2008-05-01 17:00:00,97.045,97.125,96.89,97.115,3770000000.0
2008-05-01 18:00:00,97.105,97.495,97.095,97.41,4566000000.0
2008-05-01 19:00:00,97.41,97.575,97.275,97.295,5359854168.0
2008-05-01 20:00:00,97.295,97.525,97.125,97.41,4674900000.0
2008-05-01 21:00:00,97.405,97.515,97.355,97.47,2448900000.0
2008-05-01 22:00:00,97.465,97.605,97.384,97.485,2238100000.0
2008-05-01 23:00:00,97.485,97.49,97.239,97.28,3075799998.0
2008-05-02 00:00:00,97.28,97.46,97.28,97.425,3987699998.0
2008-05-02 01:00:00,97.425,97.45,97.28,97.42,6300400001.0
2008-05-02 02:00:00,97.42,97.59,97.405,97.48,12040400011.0
2008-05-02 03:00:00,97.48,97.71,97.33,97.66,20851000007.0
2008-05-02 04:00:00,97.66,97.67,97.515,97.64,12353900004.0
2008-05-02 05:00:00,97.64,97.645,97.44,97.48,9882900004.0
2008-05-02 06:00:00,97.48,97.595,97.465,97.545,7819000003.0
2008-05-02 07:00:00,97.545,97.65,97.41,97.535,5362900002.0
2008-05-02 08:00:00,97.535,97.57,97.15,97.45,7425900000.0
2008-05-02 09:00:00,97.46,97.56,97.275,97.35,5333800000.0
2008-05-02 10:00:00,97.35,97.635,97.33,97.565,8164200000.0
2008-05-02 11:00:00,97.565,97.705,97.395,97.495,13755000000.0
2008-05-02 12:00:00,97.5,97.72,97.49,97.655,10796600000.0
2008-05-02 13:00:00,97.66,97.835,97.57,97.655,10140750000.0
2008-05-02 14:00:00,97.655,98.62,97.635,98.53,14632300002.0
2008-05-02 15:00:00,98.515,98.625,98.27,98.575,17755900000.0
2008-05-02 16:00:00,98.565,98.735,98.435,98.655,16640450000.0
2008-05-02 17:00:00,98.645,98.765,98.555,98.605,12174800000.0
2008-05-02 18:00:00,98.605,98.625,98.265,98.35,6098500000.0
2008-05-02 19:00:00,98.35,98.405,98.205,98.34,4602900000.0
2008-05-02 20:00:00,98.34,98.515,98.235,98.5,3976600000.0
2008-05-02 21:00:00,98.495,98.655,98.435,98.63,3399100000.0
2008-05-02 22:00:00,98.62,98.68,98.39,98.43,3606300000.0
2008-05-04 23:00:00,98.531,98.531,98.336,98.415,3938999999.0
2008-05-05 00:00:00,98.415,98.475,98.31,98.33,2757500000.0
2008-05-05 01:00:00,98.33,98.58,98.33,98.48,2975800001.0
2008-05-05 02:00:00,98.48,98.71,98.43,98.67,6781399999.0
2008-05-05 03:00:00,98.68,98.85,98.475,98.72,15260399999.0
2008-05-05 04:00:00,98.72,98.78,98.64,98.77,5721699995.0
2008-05-05 05:00:00,98.765,98.84,98.65,98.66,3690900000.0
2008-05-05 06:00:00,98.655,98.795,98.61,98.7,4310900000.0
2008-05-05 07:00:00,98.705,98.985,98.69,98.93,9011900001.0
2008-05-05 08:00:00,98.93,98.99,98.83,98.915,3200900000.0
2008-05-05 09:00:00,98.91,99.075,98.88,99.0,3114000000.0
2008-05-05 10:00:00,99.01,99.13,98.915,99.11,2070700000.0
2008-05-05 11:00:00,99.11,99.14,98.945,98.965,1704500000.0
2008-05-05 12:00:00,98.965,99.085,98.915,99.005,1344400000.0
2008-05-05 13:00:00,99.005,99.105,98.915,99.085,2744100000.0
2008-05-05 14:00:00,99.085,99.24,98.92,99.205,2483500000.0
2008-05-05 15:00:00,99.195,99.3,99.05,99.245,2179900000.0
2008-05-05 16:00:00,99.245,99.675,99.245,99.49,7691350000.0
2008-05-05 17:00:00,99.485,99.495,99.295,99.355,2731200000.0
2008-05-05 18:00:00,99.355,99.455,99.295,99.325,752700000.0
2008-05-05 19:00:00,99.325,99.425,99.07,99.11,1437100000.0
2008-05-05 20:00:00,99.105,99.25,99.075,99.185,1764300000.0
2008-05-05 21:00:00,99.175,99.255,99.135,99.21,1513200000.0
2008-05-05 22:00:00,99.205,99.31,99.175,99.23,1520400000.0
2008-05-05 23:00:00,99.22,99.33,99.202,99.29,1717000000.0
2008-05-06 00:00:00,99.3,99.31,99.142,99.21,4336700001.0
2008-05-06 01:00:00,99.21,99.33,99.19,99.28,7799300000.0
2008-05-06 02:00:00,99.27,99.31,99.165,99.18,7487800000.0
2008-05-06 03:00:00,99.18,99.3,99.0,99.26,13211100010.0
2008-05-06 04:00:00,99.26,99.305,99.105,99.22,7808000000.0
2008-05-06 05:00:00,99.22,99.25,99.154,99.24,3068299999.0
2008-05-06 06:00:00,99.24,99.335,98.905,98.99,4828199999.0
2008-05-06 07:00:00,98.985,99.09,98.92,99.08,3755100000.0
2008-05-06 08:00:00,99.085,99.2,98.99,99.2,4444400000.0
2008-05-06 09:00:00,99.2,99.315,99.12,99.29,4096600000.0
2008-05-06 10:00:00,99.285,99.41,99.055,99.175,7244100000.0
2008-05-06 11:00:00,99.165,99.175,98.99,99.09,8533800000.0
2008-05-06 12:00:00,99.095,99.21,98.965,99.065,6725100000.0
2008-05-06 13:00:00,99.065,99.08,98.635,98.765,6325200000.0
2008-05-06 14:00:00,98.755,98.835,98.545,98.58,6502800000.0
2008-05-06 15:00:00,98.58,98.7,98.46,98.64,7588700000.0
2008-05-06 16:00:00,98.64,99.055,98.59,98.955,8669600000.0
2008-05-06 17:00:00,98.955,99.17,98.935,99.105,8133500000.0
2008-05-06 18:00:00,99.105,99.44,99.09,99.385,5193800000.0
2008-05-06 19:00:00,99.385,99.46,99.245,99.31,3963800000.0
2008-05-06 20:00:00,99.31,99.485,99.18,99.455,3473300000.0
2008-05-06 21:00:00,99.465,99.63,99.39,99.46,2875100000.0
2008-05-06 22:00:00,99.465,99.605,99.44,99.48,1532900000.0
2008-05-06 23:00:00,99.48,99.59,99.324,99.46,3548599994.0
2008-05-07 00:00:00,99.46,99.56,99.43,99.44,5585300002.0
2008-05-07 01:00:00,99.44,99.635,99.43,99.61,9697500000.0
2008-05-07 02:00:00,99.615,99.63,99.48,99.51,10121699999.0
2008-05-07 03:00:00,99.51,99.55,99.39,99.41,7631499998.0
2008-05-07 04:00:00,99.42,99.45,99.155,99.25,11535799999.0
2008-05-07 05:00:00,99.26,99.37,99.2,99.29,9937899996.0
2008-05-07 06:00:00,99.29,99.34,99.16,99.31,9985699998.0
2008-05-07 07:00:00,99.31,99.33,99.15,99.25,11385300001.0
2008-05-07 08:00:00,99.24,99.45,99.24,99.38,13593399990.0
2008-05-07 09:00:00,99.38,99.495,99.32,99.475,1896400000.0
2008-05-07 10:00:00,99.475,99.695,99.475,99.565,2411800000.0
2008-05-07 11:00:00,99.555,99.685,99.45,99.61,1497300000.0
2008-05-07 12:00:00,99.62,99.765,99.57,99.73,1445600000.0
2008-05-07 13:00:00,99.725,99.83,99.585,99.595,1195800000.0
2008-05-07 14:00:00,99.595,99.78,99.525,99.725,1548200000.0
2008-05-07 15:00:00,99.725,99.735,99.42,99.465,1867600000.0
2008-05-07 16:00:00,99.47,99.57,99.255,99.465,2861800000.0
2008-05-07 17:00:00,99.47,99.495,99.12,99.215,1999400000.0
2008-05-07 18:00:00,99.215,99.45,99.19,99.365,964600000.0
2008-05-07 19:00:00,99.355,99.44,99.175,99.24,1015800000.0
2008-05-07 20:00:00,99.24,99.27,98.885,98.955,1435700000.0
2008-05-07 21:00:00,98.94,98.955,98.645,98.7,1376000000.0
2008-05-07 22:00:00,98.7,98.725,98.44,98.63,1088050000.0
2008-05-07 23:00:00,98.62,98.65,98.39,98.58,3141700006.0
2008-05-08 00:00:00,98.58,98.74,98.44,98.47,10592599999.0
2008-05-08 01:00:00,98.47,98.6,98.18,98.19,19362799998.0
2008-05-08 02:00:00,98.19,98.29,98.0,98.26,26524800007.0
2008-05-08 03:00:00,98.26,98.77,98.2,98.355,18814400001.0
2008-05-08 04:00:00,98.35,98.45,97.955,98.12,18599899994.0
2008-05-08 05:00:00,98.11,98.18,98.035,98.15,20598500015.0
2008-05-08 06:00:00,98.15,98.26,98.13,98.16,9619500008.0
2008-05-08 07:00:00,98.16,98.21,98.0,98.17,11905300004.0
2008-05-08 08:00:00,98.17,98.325,97.78,97.94,7469399999.0
2008-05-08 09:00:00,97.94,97.96,97.325,97.495,2654350000.0
2008-05-08 10:00:00,97.495,97.725,97.475,97.72,1871300000.0
2008-05-08 11:00:00,97.73,98.075,97.68,98.055,1694600000.0
2008-05-08 12:00:00,98.065,98.44,97.995,98.18,1675000000.0
2008-05-08 13:00:00,98.18,98.4,97.985,98.015,1946900000.0
2008-05-08 14:00:00,98.015,98.195,97.705,97.845,3934200000.0
2008-05-08 15:00:00,97.845,98.05,97.785,97.855,2641900000.0
2008-05-08 16:00:00,97.86,97.935,97.465,97.715,2840100000.0
2008-05-08 17:00:00,97.725,97.995,97.66,97.94,2020400000.0
2008-05-08 18:00:00,97.945,98.19,97.77,98.19,1067100000.0
2008-05-08 19:00:00,98.19,98.235,97.965,98.165,973800000.0
2008-05-08 20:00:00,98.165,98.31,98.055,98.095,1062100000.0
2008-05-08 21:00:00,98.09,98.195,97.975,98.045,1221300000.0
2008-05-08 22:00:00,98.05,98.085,97.82,97.865,1128400000.0
2008-05-08 23:00:00,97.85,97.95,97.76,97.86,1542400000.0
2008-05-09 00:00:00,97.87,98.075,97.87,98.0,2322200000.0
2008-05-09 01:00:00,98.0,98.17,97.97,98.02,6108800000.0
2008-05-09 02:00:00,98.02,98.04,97.84,97.88,12858200004.0
2008-05-09 03:00:00,97.88,97.92,97.34,97.48,29226600026.0
2008-05-09 04:00:00,97.48,97.61,97.43,97.46,15065600015.0
2008-05-09 05:00:00,97.47,97.495,97.22,97.29,15099200002.0
2008-05-09 06:00:00,97.29,97.42,97.27,97.345,14714700014.0
2008-05-09 07:00:00,97.345,97.47,97.315,97.385,13842500002.0
2008-05-09 08:00:00,97.385,97.535,97.165,97.36,7116200000.0
2008-05-09 09:00:00,97.36,97.4,96.87,97.06,2632120000.0
2008-05-09 10:00:00,97.05,97.07,96.82,97.05,1927900000.0
2008-05-09 11:00:00,97.045,97.13,96.69,96.825,1619500000.0
2008-05-09 12:00:00,96.83,96.965,96.76,96.93,1756800000.0
2008-05-09 13:00:00,96.93,96.99,96.5,96.54,1726000000.0
2008-05-09 14:00:00,96.54,96.89,96.25,96.87,2698399999.0
2008-05-09 15:00:00,96.87,97.27,96.84,97.155,1874700000.0
2008-05-09 16:00:00,97.155,97.32,97.06,97.1,2120000000.0
2008-05-09 17:00:00,97.09,97.12,96.86,96.99,1779700000.0
2008-05-09 18:00:00,96.99,97.145,96.93,97.04,830300000.0
2008-05-09 19:00:00,97.04,97.1,96.88,96.98,754000000.0
2008-05-09 20:00:00,96.98,97.12,96.83,97.12,2047400000.0
2008-05-09 21:00:00,97.12,97.2,97.01,97.11,1920295267.0
2008-05-09 22:00:00,97.11,97.125,96.925,96.98,2544700000.0
2008-05-11 23:00:00,96.877,97.059,96.76,96.895,3742300000.0
2008-05-12 00:00:00,96.89,97.07,96.59,96.59,696500000.0
2008-05-12 01:00:00,96.585,96.72,96.38,96.48,7854500000.0
2008-05-12 02:00:00,96.48,96.82,96.45,96.77,14764600012.0
2008-05-12 03:00:00,96.77,96.985,96.55,96.65,16871500002.0
2008-05-12 04:00:00,96.65,96.87,96.64,96.84,17912199999.0
2008-05-12 05:00:00,96.84,96.95,96.76,96.94,16877399999.0
2008-05-12 06:00:00,96.94,96.94,96.76,96.87,15876500001.0
2008-05-12 07:00:00,96.87,96.87,96.75,96.86,9784600001.0
2008-05-12 08:00:00,96.85,97.08,96.785,97.06,4766000000.0
2008-05-12 09:00:00,97.06,97.41,97.06,97.385,1990400000.0
2008-05-12 10:00:00,97.375,97.94,97.345,97.87,1972400000.0
2008-05-12 11:00:00,97.87,98.075,97.71,98.025,1311200000.0
2008-05-12 12:00:00,98.025,98.135,97.83,98.115,1222500000.0
2008-05-12 13:00:00,98.115,98.26,97.96,97.97,1171200000.0
2008-05-12 14:00:00,97.97,98.085,97.69,97.775,1756700000.0
2008-05-12 15:00:00,97.775,97.865,97.535,97.595,2068900000.0
2008-05-12 16:00:00,97.585,98.02,97.41,97.96,2434100000.0
2008-05-12 17:00:00,97.96,98.29,97.92,98.29,2595900000.0
2008-05-12 18:00:00,98.29,98.43,98.2,98.23,1352300000.0
2008-05-12 19:00:00,98.23,98.28,98.02,98.17,949500000.0
2008-05-12 20:00:00,98.17,98.34,98.13,98.24,1282400000.0
2008-05-12 21:00:00,98.24,98.42,98.195,98.42,737500000.0
2008-05-12 22:00:00,98.41,98.42,98.28,98.31,778000000.0
2008-05-12 23:00:00,98.31,98.41,98.26,98.33,2576199988.0
2008-05-13 00:00:00,98.34,98.34,98.155,98.17,6666600001.0
2008-05-13 01:00:00,98.17,98.37,98.085,98.32,12212500000.0
2008-05-13 02:00:00,98.32,98.37,98.18,98.31,15790600002.0
2008-05-13 03:00:00,98.31,98.315,98.13,98.28,21147400021.0
2008-05-13 04:00:00,98.28,98.28,98.1,98.13,11126100004.0
2008-05-13 05:00:00,98.14,98.18,97.98,98.09,15406680019.0
2008-05-13 06:00:00,98.09,98.26,98.04,98.25,15999200011.0
2008-05-13 07:00:00,98.25,98.35,98.145,98.155,13049699995.0
2008-05-13 08:00:00,98.16,98.265,98.09,98.235,4440700000.0
2008-05-13 09:00:00,98.235,98.31,98.055,98.15,2172900000.0
2008-05-13 10:00:00,98.16,98.175,97.8,97.895,2407900000.0
2008-05-13 11:00:00,97.89,98.015,97.445,97.585,2667400000.0
2008-05-13 12:00:00,97.595,97.72,97.465,97.625,1935200000.0
2008-05-13 13:00:00,97.625,97.845,97.53,97.765,1680500000.0
2008-05-13 14:00:00,97.765,98.635,97.735,98.485,3807399999.0
2008-05-13 15:00:00,98.485,98.63,98.07,98.085,3407800000.0
2008-05-13 16:00:00,98.08,98.33,98.025,98.255,2443600000.0
2008-05-13 17:00:00,98.255,98.385,98.185,98.335,1560200000.0
2008-05-13 18:00:00,98.335,98.755,98.325,98.485,833300000.0
2008-05-13 19:00:00,98.485,98.7,98.475,98.585,617600000.0
2008-05-13 20:00:00,98.585,98.755,98.555,98.665,866700000.0
2008-05-13 21:00:00,98.665,98.715,98.486,98.615,1378500008.0
2008-05-13 22:00:00,98.615,98.645,98.41,98.485,561100000.0
2008-05-13 23:00:00,98.455,98.5,98.34,98.36,2560799998.0
2008-05-14 00:00:00,98.36,98.57,98.35,98.47,7210300000.0
2008-05-14 01:00:00,98.47,98.68,98.43,98.63,8174099999.0
2008-05-14 02:00:00,98.63,98.85,98.58,98.66,15276600000.0
2008-05-14 03:00:00,98.66,98.71,98.3,98.37,14228600000.0
2008-05-14 04:00:00,98.37,98.46,98.27,98.31,10759400000.0
2008-05-14 05:00:00,98.31,98.45,98.305,98.335,8111900000.0
2008-05-14 06:00:00,98.335,98.35,98.165,98.2,13635700000.0
2008-05-14 07:00:00,98.2,98.42,98.18,98.35,9551800000.0
2008-05-14 08:00:00,98.35,98.49,98.265,98.3,7081699999.0
2008-05-14 09:00:00,98.31,98.33,97.905,98.14,3040100000.0
2008-05-14 10:00:00,98.14,98.34,98.03,98.29,2305000000.0
2008-05-14 11:00:00,98.29,98.36,98.01,98.045,2416800000.0
2008-05-14 12:00:00,98.05,98.1,97.845,98.025,2760300000.0
2008-05-14 13:00:00,98.025,98.245,97.98,98.18,2235800000.0
2008-05-14 14:00:00,98.18,98.405,97.92,98.185,3559500000.0
2008-05-14 15:00:00,98.185,98.31,97.895,98.235,3128600000.0
2008-05-14 16:00:00,98.235,98.555,98.13,98.365,3272700000.0
2008-05-14 17:00:00,98.38,98.51,98.26,98.325,2528300000.0
2008-05-14 18:00:00,98.32,98.395,98.26,98.355,1260000000.0
2008-05-14 19:00:00,98.355,98.495,98.285,98.435,1192800000.0
2008-05-14 20:00:00,98.435,98.52,98.385,98.43,905900000.0
2008-05-14 21:00:00,98.425,98.425,98.06,98.17,1071500000.0
2008-05-14 22:00:00,98.17,98.205,98.05,98.1,1031300000.0
2008-05-14 23:00:00,98.11,98.16,97.91,97.99,2336199997.0
2008-05-15 00:00:00,97.99,98.13,97.765,97.765,9560500000.0
2008-05-15 01:00:00,97.77,98.08,97.765,98.02,11181600002.0
2008-05-15 02:00:00,98.02,98.16,97.98,98.11,13213000000.0
2008-05-15 03:00:00,98.11,98.12,97.59,97.68,19320500025.0
2008-05-15 04:00:00,97.68,97.81,97.61,97.8,12798500013.0
2008-05-15 05:00:00,97.81,97.87,97.6,97.71,14356000007.0
2008-05-15 06:00:00,97.7,97.93,97.669,97.895,16980100030.0
2008-05-15 07:00:00,97.895,98.01,97.8,97.91,16896900000.0
2008-05-15 08:00:00,97.905,98.12,97.74,98.05,10944300000.0
2008-05-15 09:00:00,98.05,98.3,97.95,98.25,6174300000.0
2008-05-15 10:00:00,98.24,98.28,98.0,98.17,2222700000.0
2008-05-15 11:00:00,98.175,98.34,98.08,98.275,2303500000.0
2008-05-15 12:00:00,98.27,98.33,98.085,98.2,1781500000.0
2008-05-15 13:00:00,98.2,98.355,98.135,98.28,2047300000.0
2008-05-15 14:00:00,98.28,98.32,98.1,98.21,2804100000.0
2008-05-15 15:00:00,98.215,98.295,97.975,98.23,3879000000.0
2008-05-15 16:00:00,98.23,98.355,98.06,98.335,3007600000.0
2008-05-15 17:00:00,98.335,98.545,98.285,98.475,3639100000.0
2008-05-15 18:00:00,98.475,98.67,98.3,98.405,1995800000.0
2008-05-15 19:00:00,98.405,98.54,98.29,98.47,1842200000.0
2008-05-15 20:00:00,98.47,98.62,98.415,98.56,945500000.0
2008-05-15 21:00:00,98.56,98.57,98.3,98.48,1268300000.0
2008-05-15 22:00:00,98.48,98.57,98.455,98.49,1333000000.0
2008-05-15 23:00:00,98.46,98.46,98.305,98.4,904300003.0
2008-05-16 00:00:00,98.4,98.67,98.335,98.51,3882900002.0
2008-05-16 01:00:00,98.515,98.69,98.485,98.56,9252300005.0
2008-05-16 02:00:00,98.56,98.64,98.38,98.6,16284600012.0
2008-05-16 03:00:00,98.6,98.63,98.45,98.53,13206700002.0
2008-05-16 04:00:00,98.55,98.84,98.52,98.72,18948699999.0
2008-05-16 05:00:00,98.72,98.79,98.61,98.77,10772400000.0
2008-05-16 06:00:00,98.77,98.97,98.72,98.92,17342300000.0
2008-05-16 07:00:00,98.92,98.94,98.745,98.765,18037700005.0
2008-05-16 08:00:00,98.765,98.83,98.41,98.43,1834700001.0
2008-05-16 09:00:00,98.435,98.695,98.305,98.6,3879600000.0
2008-05-16 10:00:00,98.6,98.915,98.525,98.88,3948100000.0
2008-05-16 11:00:00,98.875,99.075,98.845,99.005,4407700000.0
2008-05-16 12:00:00,99.005,99.095,98.815,98.96,4276300000.0
2008-05-16 13:00:00,98.96,99.26,98.865,99.2,1347900000.0
2008-05-16 14:00:00,99.195,99.79,99.12,99.63,3367899999.0
2008-05-16 15:00:00,99.63,99.67,99.34,99.46,3831300000.0
2008-05-16 16:00:00,99.455,99.48,98.82,98.86,3468200000.0
2008-05-16 17:00:00,98.87,99.25,98.61,99.06,3783700000.0
2008-05-16 18:00:00,99.06,99.21,98.915,99.125,1705800000.0
2008-05-16 19:00:00,99.13,99.19,99.035,99.12,960800000.0
2008-05-16 20:00:00,99.12,99.35,99.04,99.35,945500000.0
2008-05-16 21:00:00,99.35,99.515,99.21,99.325,2114600000.0
2008-05-16 22:00:00,99.325,99.46,99.135,99.37,4043600001.0
2008-05-18 23:00:00,99.467,99.522,99.335,99.36,3956899998.0
2008-05-19 00:00:00,99.36,99.395,99.24,99.32,4279100000.0
2008-05-19 01:00:00,99.32,99.47,99.31,99.36,7034900001.0
2008-05-19 02:00:00,99.36,99.52,99.29,99.32,4569300000.0
2008-05-19 03:00:00,99.33,99.34,99.19,99.31,3929550001.0
2008-05-19 04:00:00,99.31,99.32,99.19,99.3,6791700002.0
2008-05-19 05:00:00,99.3,99.41,99.209,99.34,3179200001.0
2008-05-19 06:00:00,99.34,99.42,99.285,99.39,3476000000.0
2008-05-19 07:00:00,99.39,99.44,99.26,99.385,8678700005.0
2008-05-19 08:00:00,99.38,99.41,99.19,99.26,3789200001.0
2008-05-19 09:00:00,99.26,99.355,99.14,99.15,2064500000.0
2008-05-19 10:00:00,99.15,99.24,99.005,99.09,1917900000.0
2008-05-19 11:00:00,99.09,99.33,99.08,99.22,1084400000.0
2008-05-19 12:00:00,99.22,99.25,99.035,99.19,1088100000.0
2008-05-19 13:00:00,99.2,99.29,99.105,99.21,1314800000.0
2008-05-19 14:00:00,99.21,99.3,99.08,99.1,1426400000.0
2008-05-19 15:00:00,99.1,99.245,99.03,99.075,2428000000.0
2008-05-19 16:00:00,99.075,99.525,99.075,99.515,6191700000.0
2008-05-19 17:00:00,99.505,99.785,99.42,99.635,5829300000.0
2008-05-19 18:00:00,99.64,99.785,99.565,99.585,1781500000.0
2008-05-19 19:00:00,99.585,99.745,99.475,99.505,1931500000.0
2008-05-19 20:00:00,99.505,99.655,99.32,99.515,1454800000.0
2008-05-19 21:00:00,99.515,99.515,99.225,99.355,1259800000.0
2008-05-19 22:00:00,99.365,99.475,99.315,99.44,746800000.0
2008-05-19 23:00:00,99.42,99.48,99.313,99.366,6952299999.0
2008-05-20 00:00:00,99.39,99.53,99.36,99.51,9755900003.0
2008-05-20 01:00:00,99.51,99.69,99.48,99.69,4408600000.0
2008-05-20 02:00:00,99.69,99.69,99.42,99.46,18729900006.0
2008-05-20 03:00:00,99.46,99.86,99.25,99.81,26057600007.0
2008-05-20 04:00:00,99.81,99.85,99.68,99.7,17259900000.0
2008-05-20 05:00:00,99.7,99.795,99.57,99.67,4935900000.0
2008-05-20 06:00:00,99.67,99.84,99.648,99.82,4865300000.0
2008-05-20 07:00:00,99.81,99.82,99.525,99.71,5451300001.0
2008-05-20 08:00:00,99.71,99.85,99.565,99.8,2742100000.0
2008-05-20 09:00:00,99.8,99.815,99.535,99.61,5286100000.0
2008-05-20 10:00:00,99.615,99.635,99.445,99.475,3632100000.0
2008-05-20 11:00:00,99.485,99.74,99.445,99.625,5299300000.0
2008-05-20 12:00:00,99.625,99.925,99.575,99.71,4452000000.0
2008-05-20 13:00:00,99.715,99.995,99.715,99.965,3748400000.0
2008-05-20 14:00:00,99.97,100.03,99.475,99.545,4929300001.0
2008-05-20 15:00:00,99.545,99.63,99.365,99.46,2733900000.0
2008-05-20 16:00:00,99.46,99.85,99.37,99.55,2763700000.0
2008-05-20 17:00:00,99.53,99.59,99.29,99.49,2246600000.0
2008-05-20 18:00:00,99.49,99.615,99.45,99.49,1127400000.0
2008-05-20 19:00:00,99.49,99.685,99.395,99.4,1430400000.0
2008-05-20 20:00:00,99.4,99.445,99.27,99.365,903900000.0
2008-05-20 21:00:00,99.36,99.415,99.13,99.28,1152400000.0
2008-05-20 22:00:00,99.28,99.45,99.243,99.405,1165200000.0
2008-05-20 23:00:00,99.34,99.38,99.21,99.267,3872700000.0
2008-05-21 00:00:00,99.31,99.31,99.16,99.175,8132300001.0
2008-05-21 01:00:00,99.175,99.26,99.145,99.23,3606099999.0
2008-05-21 02:00:00,99.22,99.23,98.9,99.13,7814899999.0
2008-05-21 03:00:00,99.14,99.28,98.935,99.01,7124100000.0
2008-05-21 04:00:00,99.01,99.15,98.91,99.08,4159799998.0
2008-05-21 05:00:00,99.08,99.15,99.01,99.065,5076870001.0
2008-05-21 06:00:00,99.065,99.09,98.885,98.935,16095700066.0
2008-05-21 07:00:00,98.935,99.095,98.9,99.04,23821700117.0
2008-05-21 08:00:00,99.045,99.175,98.975,99.175,7262699992.0
2008-05-21 09:00:00,99.175,99.285,98.905,98.995,5618000000.0
2008-05-21 10:00:00,99.005,99.54,98.925,99.475,9914515539.0
2008-05-21 11:00:00,99.485,99.8,99.465,99.565,14657600000.0
2008-05-21 12:00:00,99.575,99.585,99.345,99.375,10849300001.0
2008-05-21 13:00:00,99.375,99.715,99.34,99.585,21406799999.0
2008-05-21 14:00:00,99.585,99.675,99.465,99.545,14536300000.0
2008-05-21 15:00:00,99.545,99.805,99.53,99.565,11476400001.0
2008-05-21 16:00:00,99.565,99.71,99.465,99.495,10479800000.0
2008-05-21 17:00:00,99.49,99.68,99.4,99.635,12636100000.0
2008-05-21 18:00:00,99.635,99.805,99.615,99.73,3758300000.0
2008-05-21 19:00:00,99.73,99.76,99.625,99.735,4806200000.0
2008-05-21 20:00:00,99.73,99.815,99.2,99.24,25057499984.0
2008-05-21 21:00:00,99.245,99.33,99.055,99.165,5491500000.0
2008-05-21 22:00:00,99.155,99.345,99.045,99.17,1227300000.0
2008-05-21 23:00:00,99.17,99.27,99.05,99.17,3124075998.0
2008-05-22 00:00:00,99.18,99.375,99.05,99.105,7900500036.0
2008-05-22 01:00:00,99.11,99.26,99.1,99.2,5141800000.0
2008-05-22 02:00:00,99.2,99.21,98.935,99.065,8453300000.0
2008-05-22 03:00:00,99.06,99.125,99.015,99.065,4826600000.0
2008-05-22 04:00:00,99.065,99.18,98.98,99.03,6934200000.0
2008-05-22 05:00:00,99.02,99.205,98.995,99.095,7294500000.0
2008-05-22 06:00:00,99.095,99.28,99.055,99.215,9477200000.0
2008-05-22 07:00:00,99.215,99.385,99.175,99.38,3948760000.0
2008-05-22 08:00:00,99.38,99.505,99.215,99.3,4888899998.0
2008-05-22 09:00:00,99.31,99.33,98.98,99.14,2864600000.0
2008-05-22 10:00:00,99.15,99.36,98.94,99.0,2462300000.0
2008-05-22 11:00:00,99.0,99.28,98.9,99.195,1886400000.0
2008-05-22 12:00:00,99.19,99.32,99.09,99.24,4291100000.0
2008-05-22 13:00:00,99.24,99.31,99.05,99.2,4594900000.0
2008-05-22 14:00:00,99.2,99.395,98.95,99.31,7431200003.0
2008-05-22 15:00:00,99.31,99.56,99.24,99.43,16183400000.0
2008-05-22 16:00:00,99.43,99.69,99.41,99.51,21758100000.0
2008-05-22 17:00:00,99.51,99.54,99.23,99.35,15731000000.0
2008-05-22 18:00:00,99.36,99.49,99.23,99.43,2359400000.0
2008-05-22 19:00:00,99.43,99.54,99.31,99.51,2158160000.0
2008-05-22 20:00:00,99.51,99.77,99.51,99.71,10538080001.0
2008-05-22 21:00:00,99.71,99.73,99.5,99.52,6712760000.0
2008-05-22 22:00:00,99.52,99.54,99.35,99.435,3194300000.0
2008-05-22 23:00:00,99.42,99.69,99.42,99.57,6965564004.0
2008-05-23 00:00:00,99.57,99.59,99.44,99.57,11325991986.0
2008-05-23 01:00:00,99.57,99.69,99.535,99.605,12573707943.0
2008-05-23 02:00:00,99.61,99.635,99.41,99.59,25848047889.0
2008-05-23 03:00:00,99.59,99.68,99.5,99.57,21619927942.0
2008-05-23 04:00:00,99.57,99.66,99.53,99.54,11276475962.0
2008-05-23 05:00:00,99.54,99.64,99.49,99.64,10080499961.0
2008-05-23 06:00:00,99.64,99.72,99.6,99.7,16993723919.0
2008-05-23 07:00:00,99.7,99.8,99.63,99.64,17907151923.0
2008-05-23 08:00:00,99.64,99.805,99.625,99.78,4845880000.0
2008-05-23 09:00:00,99.78,99.88,99.64,99.78,3239736000.0
2008-05-23 10:00:00,99.77,99.905,99.63,99.655,2726944000.0
2008-05-23 11:00:00,99.65,99.8,99.33,99.495,2043032000.0
2008-05-23 12:00:00,99.49,99.595,99.38,99.56,918148000.0
2008-05-23 13:00:00,99.565,99.69,99.445,99.485,963908000.0
2008-05-23 14:00:00,99.485,99.575,99.35,99.405,1011924000.0
2008-05-23 15:00:00,99.41,99.575,99.345,99.35,1184564000.0
2008-05-23 16:00:00,99.35,99.575,99.24,99.415,2505228002.0
2008-05-23 17:00:00,99.415,99.425,99.09,99.15,1723888000.0
2008-05-23 18:00:00,99.15,99.245,99.09,99.095,592268000.0
2008-05-23 19:00:00,99.095,99.265,99.08,99.195,635000000.0
2008-05-23 20:00:00,99.195,99.28,99.16,99.23,377600000.0
2008-05-23 21:00:00,99.22,99.23,99.125,99.175,720300000.0
2008-05-23 22:00:00,99.175,99.205,99.02,99.1,1761200000.0
2008-05-25 23:00:00,99.087,99.164,98.959,99.11,7399700000.0
2008-05-26 00:00:00,99.11,99.135,99.016,99.1,4113200003.0
2008-05-26 01:00:00,99.1,99.11,98.92,98.94,9663299994.0
2008-05-26 02:00:00,98.94,99.05,98.94,99.005,7624400006.0
2008-05-26 03:00:00,99.005,99.1,98.985,99.03,9066599999.0
2008-05-26 04:00:00,99.03,99.2,99.01,99.19,10746499996.0
2008-05-26 05:00:00,99.195,99.28,99.174,99.23,7793299997.0
2008-05-26 06:00:00,99.225,99.275,99.18,99.23,6047099997.0
2008-05-26 07:00:00,99.23,99.38,99.21,99.3,5906299997.0
2008-05-26 08:00:00,99.3,99.34,99.2,99.27,1068000000.0
2008-05-26 09:00:00,99.27,99.33,99.11,99.16,1073900000.0
2008-05-26 10:00:00,99.165,99.25,99.141,99.16,964100000.0
2008-05-26 11:00:00,99.16,99.2,99.08,99.15,628400000.0
2008-05-26 12:00:00,99.15,99.21,99.038,99.12,350100000.0
2008-05-26 13:00:00,99.11,99.28,99.095,99.24,491000000.0
2008-05-26 14:00:00,99.235,99.3,99.178,99.26,487000000.0
2008-05-26 15:00:00,99.26,99.41,99.255,99.365,660800000.0
2008-05-26 16:00:00,99.37,99.45,99.309,99.38,865100000.0
2008-05-26 17:00:00,99.375,99.42,99.298,99.35,466300000.0
2008-05-26 18:00:00,99.34,99.36,99.191,99.27,443500000.0
2008-05-26 19:00:00,99.3,99.43,99.275,99.365,581200000.0
2008-05-26 20:00:00,99.325,99.36,99.27,99.3,805300000.0
2008-05-26 21:00:00,99.269,99.36,99.242,99.283,301900000.0
2008-05-26 22:00:00,99.32,99.37,99.249,99.37,425000000.0
2008-05-26 23:00:00,99.37,99.376,99.195,99.245,2317199999.0
2008-05-27 00:00:00,99.24,99.35,99.2,99.28,5348300002.0
2008-05-27 01:00:00,99.28,99.41,99.267,99.33,8238999990.0
2008-05-27 02:00:00,99.33,99.4,99.28,99.39,7861300000.0
2008-05-27 03:00:00,99.4,99.41,99.28,99.34,11740000000.0
2008-05-27 04:00:00,99.34,99.42,99.295,99.34,5644400000.0
2008-05-27 05:00:00,99.34,99.39,99.259,99.31,938300000.0
2008-05-27 06:00:00,99.305,99.495,99.3,99.49,532400000.0
2008-05-27 07:00:00,99.49,99.76,99.415,99.74,2337500000.0
2008-05-27 08:00:00,99.74,99.85,99.615,99.66,2740722000.0
2008-05-27 09:00:00,99.66,99.7,99.53,99.62,1565600000.0
2008-05-27 10:00:00,99.62,99.775,99.555,99.64,2072100000.0
2008-05-27 11:00:00,99.64,99.9,99.64,99.88,1908400000.0
2008-05-27 12:00:00,99.885,100.015,99.775,99.78,2526100000.0
2008-05-27 13:00:00,99.78,99.92,99.715,99.9,1393200000.0
2008-05-27 14:00:00,99.9,100.175,99.86,100.135,1796600000.0
2008-05-27 15:00:00,100.13,100.225,99.94,99.94,2249000000.0
2008-05-27 16:00:00,99.95,100.11,99.835,99.91,1759400000.0
2008-05-27 17:00:00,99.905,100.005,99.665,99.675,875600000.0
2008-05-27 18:00:00,99.68,99.865,99.66,99.845,355000000.0
2008-05-27 19:00:00,99.845,99.935,99.76,99.805,458100000.0
2008-05-27 20:00:00,99.805,99.995,99.77,99.935,621000000.0
2008-05-27 21:00:00,99.935,100.06,99.875,99.95,364400000.0
2008-05-27 22:00:00,99.955,100.01,99.91,99.925,184700000.0
2008-05-27 23:00:00,99.87,99.99,99.868,99.99,1026300000.0
2008-05-28 00:00:00,99.99,99.99,99.838,99.89,4708200000.0
2008-05-28 01:00:00,99.89,99.93,99.81,99.815,3530100000.0
2008-05-28 02:00:00,99.82,99.88,99.655,99.66,5465300003.0
2008-05-28 03:00:00,99.665,99.985,99.54,99.985,7605291994.0
2008-05-28 04:00:00,99.995,100.04,99.81,99.965,4027799997.0
2008-05-28 05:00:00,99.965,100.02,99.86,99.96,3845500004.0
2008-05-28 06:00:00,99.96,99.985,99.85,99.905,3371100006.0
2008-05-28 07:00:00,99.91,99.98,99.825,99.93,5461800002.0
2008-05-28 08:00:00,99.93,100.1,99.845,100.06,3166600000.0
2008-05-28 09:00:00,100.06,100.09,99.925,99.98,1327800000.0
2008-05-28 10:00:00,99.97,100.15,99.96,99.97,1758700000.0
2008-05-28 11:00:00,99.97,100.34,99.895,100.255,1975900000.0
2008-05-28 12:00:00,100.25,100.325,100.155,100.225,714000000.0
2008-05-28 13:00:00,100.215,100.465,100.215,100.415,1495700000.0
2008-05-28 14:00:00,100.415,100.8,100.37,100.69,1999400000.0
2008-05-28 15:00:00,100.69,100.73,100.52,100.66,3925600000.0
2008-05-28 16:00:00,100.65,100.76,100.43,100.73,5280000000.0
2008-05-28 17:00:00,100.73,100.77,100.58,100.66,4873700000.0
2008-05-28 18:00:00,100.66,100.68,100.49,100.62,1752800000.0
2008-05-28 19:00:00,100.62,100.82,100.521,100.67,1965200000.0
2008-05-28 20:00:00,100.67,100.72,100.55,100.67,1519800000.0
2008-05-28 21:00:00,100.67,100.8,100.565,100.79,1706600000.0
2008-05-28 22:00:00,100.79,100.84,100.686,100.81,683100000.0
2008-05-28 23:00:00,100.74,100.81,100.675,100.7,4381199996.0
2008-05-29 00:00:00,100.7,100.76,100.59,100.7,4795699980.0
2008-05-29 01:00:00,100.7,100.82,100.61,100.8,3536700002.0
2008-05-29 02:00:00,100.8,100.975,100.78,100.97,2050700000.0
2008-05-29 03:00:00,100.975,101.005,100.685,100.815,3118000000.0
2008-05-29 04:00:00,100.81,100.895,100.795,100.875,1576600000.0
2008-05-29 05:00:00,100.885,100.895,100.58,100.63,2188800000.0
2008-05-29 06:00:00,100.63,100.785,100.62,100.76,2666400001.0
2008-05-29 07:00:00,100.73,100.99,100.625,100.94,4139500000.0
2008-05-29 08:00:00,100.94,100.94,100.71,100.93,4131100000.0
2008-05-29 09:00:00,100.92,101.015,100.84,100.84,2242800000.0
2008-05-29 10:00:00,100.84,101.07,100.84,100.97,2230700000.0
2008-05-29 11:00:00,100.97,101.03,100.78,100.79,1384000000.0
2008-05-29 12:00:00,100.79,100.935,100.75,100.87,1447200000.0
2008-05-29 13:00:00,100.86,101.03,100.85,101.02,1516900000.0
2008-05-29 14:00:00,101.015,101.02,100.745,100.86,2525500000.0
2008-05-29 15:00:00,100.855,100.99,100.46,100.63,2116700000.0
2008-05-29 16:00:00,100.64,100.87,100.44,100.765,3061100000.0
2008-05-29 17:00:00,100.76,100.91,100.66,100.7,2888700000.0
2008-05-29 18:00:00,100.7,100.86,100.68,100.82,1047400000.0
2008-05-29 19:00:00,100.82,101.01,100.81,100.88,1678900000.0
2008-05-29 20:00:00,100.89,100.99,100.82,100.84,1514100000.0
2008-05-29 21:00:00,100.82,100.96,100.75,100.955,1193000000.0
2008-05-29 22:00:00,100.95,100.985,100.72,100.765,1039999997.0
2008-05-29 23:00:00,100.76,100.86,100.705,100.82,626000000.0
2008-05-30 00:00:00,100.82,100.95,100.82,100.84,2267900000.0
2008-05-30 01:00:00,100.84,100.92,100.77,100.885,1994700000.0
2008-05-30 02:00:00,100.89,101.035,100.86,100.87,3511200000.0
2008-05-30 03:00:00,100.87,100.93,100.675,100.71,4285100000.0
2008-05-30 04:00:00,100.71,100.83,100.67,100.785,3181900000.0
2008-05-30 05:00:00,100.79,100.82,100.695,100.745,2769900000.0
2008-05-30 06:00:00,100.75,100.89,100.72,100.77,1999500000.0
2008-05-30 07:00:00,100.77,100.82,100.66,100.715,3781300000.0
2008-05-30 08:00:00,100.725,100.78,100.61,100.69,3623800000.0
2008-05-30 09:00:00,100.69,100.73,100.52,100.67,2788600000.0
2008-05-30 10:00:00,100.67,100.77,100.59,100.61,2319100000.0
2008-05-30 11:00:00,100.61,100.835,100.61,100.76,2163800000.0
2008-05-30 12:00:00,100.76,100.99,100.68,100.94,2123600000.0
2008-05-30 13:00:00,100.94,101.01,100.89,100.97,2307800000.0
2008-05-30 14:00:00,100.97,101.05,100.57,100.65,3090050000.0
2008-05-30 15:00:00,100.65,100.77,100.55,100.58,3952960000.0
2008-05-30 16:00:00,100.59,100.75,100.47,100.61,5446500000.0
2008-05-30 17:00:00,100.605,100.77,100.605,100.72,4369900000.0
2008-05-30 18:00:00,100.72,100.84,100.58,100.81,1697500000.0
2008-05-30 19:00:00,100.81,100.83,100.71,100.725,1062100000.0
2008-05-30 20:00:00,100.725,100.89,100.67,100.84,1410100000.0
2008-05-30 21:00:00,100.84,100.88,100.72,100.74,1109300000.0
2008-05-30 22:00:00,100.74,100.95,100.735,100.89,2402100000.0
2008-06-01 23:00:00,100.265,100.712,100.265,100.48,2308799999.0
2008-06-02 00:00:00,100.475,100.64,100.43,100.6,2283700000.0
2008-06-02 01:00:00,100.6,100.72,100.59,100.68,2772700000.0
2008-06-02 02:00:00,100.68,100.74,100.52,100.55,4981400000.0
2008-06-02 03:00:00,100.55,100.675,100.205,100.5,6268500000.0
2008-06-02 04:00:00,100.5,100.53,100.35,100.42,1892300000.0
2008-06-02 05:00:00,100.42,100.49,100.355,100.355,1425700000.0
2008-06-02 06:00:00,100.355,100.49,100.33,100.42,4588600000.0
2008-06-02 07:00:00,100.42,100.45,100.31,100.35,6288500000.0
2008-06-02 08:00:00,100.36,100.4,100.07,100.305,4440600000.0
2008-06-02 09:00:00,100.3,100.305,99.91,100.01,5226900000.0
2008-06-02 10:00:00,100.01,100.04,99.72,99.89,5771700000.0
2008-06-02 11:00:00,99.91,100.05,99.89,100.0,3484900000.0
2008-06-02 12:00:00,100.0,100.3,99.97,100.19,3930800000.0
2008-06-02 13:00:00,100.19,100.19,99.985,100.05,3560000000.0
2008-06-02 14:00:00,100.05,100.15,99.89,100.07,5687800000.0
2008-06-02 15:00:00,100.07,100.09,99.9,99.93,4869300000.0
2008-06-02 16:00:00,99.91,100.235,99.8,99.8,6145500000.0
2008-06-02 17:00:00,99.8,99.995,99.55,99.69,5333900000.0
2008-06-02 18:00:00,99.69,99.86,99.27,99.52,3570700000.0
2008-06-02 19:00:00,99.515,99.56,99.42,99.5,2038900000.0
2008-06-02 20:00:00,99.5,99.66,99.47,99.51,1483100000.0
2008-06-02 21:00:00,99.51,99.81,99.51,99.79,902700000.0
2008-06-02 22:00:00,99.79,99.91,99.71,99.75,774900000.0
2008-06-02 23:00:00,99.669,99.85,99.665,99.723,686600000.0
2008-06-03 00:00:00,99.76,99.86,99.69,99.69,1801650000.0
2008-06-03 01:00:00,99.69,99.74,99.55,99.57,1169200000.0
2008-06-03 02:00:00,99.56,99.65,99.49,99.63,1705900000.0
2008-06-03 03:00:00,99.63,100.2,99.56,100.01,3073000000.0
2008-06-03 04:00:00,100.01,100.17,100.01,100.14,2203400000.0
2008-06-03 05:00:00,100.15,100.21,100.06,100.08,2461500000.0
2008-06-03 06:00:00,100.08,100.08,99.39,99.5,6238900000.0
2008-06-03 07:00:00,99.51,99.53,99.37,99.5,8366300000.0
2008-06-03 08:00:00,99.505,99.59,99.27,99.365,1764900000.0
2008-06-03 09:00:00,99.37,99.695,99.335,99.68,2828354115.0
2008-06-03 10:00:00,99.68,99.845,99.58,99.735,1959264495.0
2008-06-03 11:00:00,99.74,100.16,99.73,100.14,1924785605.0
2008-06-03 12:00:00,100.135,100.27,99.9,100.025,3443265730.0
2008-06-03 13:00:00,100.025,100.3,99.95,100.285,3556388785.0
2008-06-03 14:00:00,100.285,100.33,100.06,100.12,1541853260.0
2008-06-03 15:00:00,100.12,100.51,100.12,100.29,5245300000.0
2008-06-03 16:00:00,100.295,100.49,100.14,100.33,13133800000.0
2008-06-03 17:00:00,100.34,100.52,100.31,100.48,8573400000.0
2008-06-03 18:00:00,100.48,100.49,100.24,100.28,7610050000.0
2008-06-03 19:00:00,100.28,100.32,99.965,100.035,4209900000.0
2008-06-03 20:00:00,100.035,100.175,99.83,99.885,312700000.0
2008-06-03 21:00:00,99.885,100.225,99.845,100.02,3722200000.0
2008-06-03 22:00:00,100.02,100.085,99.99,100.04,678700000.0
2008-06-03 23:00:00,100.05,100.14,99.95,99.98,1103300000.0
2008-06-04 00:00:00,99.99,100.07,99.93,100.0,4077000000.0
2008-06-04 01:00:00,100.0,100.03,99.68,99.68,4605400000.0
2008-06-04 02:00:00,99.675,99.9,99.61,99.88,5772900000.0
2008-06-04 03:00:00,99.88,100.47,99.78,100.41,8680450000.0
2008-06-04 04:00:00,100.41,100.63,100.38,100.47,6458450000.0
2008-06-04 05:00:00,100.47,100.51,100.37,100.49,5457900000.0
2008-06-04 06:00:00,100.49,100.61,100.48,100.58,4856300000.0
2008-06-04 07:00:00,100.58,100.65,100.52,100.6,6852950000.0
2008-06-04 08:00:00,100.605,100.675,100.43,100.44,3628850000.0
2008-06-04 09:00:00,100.435,100.585,100.325,100.425,2080200000.0
2008-06-04 10:00:00,100.43,100.585,100.335,100.44,2640200000.0
2008-06-04 11:00:00,100.435,100.51,100.27,100.455,1764600000.0
2008-06-04 12:00:00,100.455,100.52,100.375,100.42,1169400000.0
2008-06-04 13:00:00,100.425,100.64,100.36,100.565,1393800000.0
2008-06-04 14:00:00,100.565,100.795,100.33,100.59,2398600000.0
2008-06-04 15:00:00,100.59,100.995,100.495,100.75,2336800000.0
2008-06-04 16:00:00,100.74,101.135,100.72,101.0,2827800000.0
2008-06-04 17:00:00,101.0,101.15,100.79,100.835,1047700000.0
2008-06-04 18:00:00,100.835,101.015,100.69,100.69,747700000.0
2008-06-04 19:00:00,100.695,100.92,100.68,100.885,458000000.0
2008-06-04 20:00:00,100.88,100.885,100.57,100.62,1008500000.0
2008-06-04 21:00:00,100.625,100.83,100.605,100.64,470000000.0
2008-06-04 22:00:00,100.65,100.76,100.59,100.66,383000000.0
2008-06-04 23:00:00,100.67,100.766,100.46,100.63,982800000.0
2008-06-05 00:00:00,100.63,100.7,100.53,100.64,1314200000.0
2008-06-05 01:00:00,100.65,100.81,100.61,100.69,3323300000.0
2008-06-05 02:00:00,100.69,100.84,100.68,100.77,5119900000.0
2008-06-05 03:00:00,100.77,100.99,100.545,100.62,4374700000.0
2008-06-05 04:00:00,100.62,100.81,100.57,100.605,2380900000.0
2008-06-05 05:00:00,100.61,100.78,100.57,100.69,3802100000.0
2008-06-05 06:00:00,100.69,100.7,100.585,100.62,2956100000.0
2008-06-05 07:00:00,100.62,100.75,100.56,100.73,4332500000.0
2008-06-05 08:00:00,100.73,101.05,100.61,101.045,1418700000.0
2008-06-05 09:00:00,101.04,101.345,100.925,101.315,1496400000.0
2008-06-05 10:00:00,101.32,101.45,101.155,101.19,1324800000.0
2008-06-05 11:00:00,101.19,101.31,101.155,101.195,762400000.0
2008-06-05 12:00:00,101.195,101.225,100.905,101.015,962700000.0
2008-06-05 13:00:00,101.015,101.27,100.955,101.18,3785600000.0
2008-06-05 14:00:00,101.18,101.35,100.96,101.31,10873452675.0
2008-06-05 15:00:00,101.31,101.35,101.04,101.32,11691600000.0
2008-06-05 16:00:00,101.32,101.44,101.2,101.36,9109200000.0
2008-06-05 17:00:00,101.36,101.44,101.265,101.385,4896500000.0
2008-06-05 18:00:00,101.385,101.54,101.34,101.475,507200000.0
2008-06-05 19:00:00,101.475,101.535,101.41,101.475,224600000.0
2008-06-05 20:00:00,101.47,101.48,101.13,101.23,426000000.0
2008-06-05 21:00:00,101.235,101.515,101.23,101.495,360900000.0
2008-06-05 22:00:00,101.5,101.6,101.46,101.51,586700000.0
2008-06-05 23:00:00,101.53,101.58,101.41,101.42,681600000.0
2008-06-06 00:00:00,101.42,101.58,101.39,101.53,1228400000.0
2008-06-06 01:00:00,101.53,101.57,101.5,101.54,2239600000.0
2008-06-06 02:00:00,101.54,101.91,101.52,101.89,6802400000.0
2008-06-06 03:00:00,101.89,102.0,101.84,101.9,6088600000.0
2008-06-06 04:00:00,101.9,101.9,101.778,101.88,2727200000.0
2008-06-06 05:00:00,101.88,101.89,101.77,101.8,2690800000.0
2008-06-06 06:00:00,101.8,101.89,101.79,101.84,4023500000.0
2008-06-06 07:00:00,101.84,101.94,101.74,101.88,6001900000.0
2008-06-06 08:00:00,101.88,101.88,101.665,101.72,2473900000.0
2008-06-06 09:00:00,101.72,101.72,101.565,101.58,2750200000.0
2008-06-06 10:00:00,101.585,101.66,101.4,101.58,3434600000.0
2008-06-06 11:00:00,101.58,101.625,101.485,101.585,2151900000.0
2008-06-06 12:00:00,101.585,101.68,101.53,101.635,887700000.0
2008-06-06 13:00:00,101.635,101.9,101.63,101.9,1190400000.0
2008-06-06 14:00:00,101.9,101.97,101.36,101.73,3101100000.0
2008-06-06 15:00:00,101.735,101.845,101.37,101.405,3271940000.0
2008-06-06 16:00:00,101.405,101.465,101.125,101.21,7537740000.0
2008-06-06 17:00:00,101.21,101.275,101.05,101.15,5854080000.0
2008-06-06 18:00:00,101.15,101.34,101.11,101.26,3970780000.0
2008-06-06 19:00:00,101.26,101.3,101.125,101.19,4105720000.0
2008-06-06 20:00:00,101.19,101.27,101.08,101.26,4677820000.0
2008-06-06 21:00:00,101.22,101.33,101.03,101.07,2896120000.0
2008-06-06 22:00:00,101.07,101.11,100.927,100.96,2347656830.0
2008-06-08 23:00:00,100.582,100.67,100.37,100.54,3529692000.0
2008-06-09 00:00:00,100.535,100.75,100.43,100.64,6386452000.0
2008-06-09 01:00:00,100.65,100.89,100.64,100.86,3479680000.0
2008-06-09 02:00:00,100.84,101.15,100.77,101.11,7459388001.0
2008-06-09 03:00:00,101.11,101.37,101.01,101.36,20204891998.0
2008-06-09 04:00:00,101.36,101.38,101.08,101.12,7267983999.0
2008-06-09 05:00:00,101.12,101.25,101.09,101.12,3413392001.0
2008-06-09 06:00:00,101.12,101.25,101.115,101.23,2622652000.0
2008-06-09 07:00:00,101.23,101.3,101.09,101.16,4556676000.0
2008-06-09 08:00:00,101.175,101.275,101.1,101.245,1048768000.0
2008-06-09 09:00:00,101.24,101.485,101.14,101.47,5412292000.0
2008-06-09 10:00:00,101.47,101.71,101.425,101.65,2860600000.0
2008-06-09 11:00:00,101.65,101.76,101.595,101.715,3121000000.0
2008-06-09 12:00:00,101.71,101.785,101.51,101.71,1985300000.0
2008-06-09 13:00:00,101.71,101.76,101.49,101.58,1862308000.0
2008-06-09 14:00:00,101.58,101.7,101.47,101.54,2747000000.0
2008-06-09 15:00:00,101.545,101.66,101.22,101.26,4526900000.0
2008-06-09 16:00:00,101.27,101.44,101.025,101.035,4331600000.0
2008-06-09 17:00:00,101.04,101.155,100.95,100.985,3769700000.0
2008-06-09 18:00:00,100.99,101.095,100.9,100.92,3335700000.0
2008-06-09 19:00:00,100.92,101.035,100.67,100.79,3604300000.0
2008-06-09 20:00:00,100.785,100.785,100.57,100.64,2629400000.0
2008-06-09 21:00:00,100.64,100.905,100.59,100.885,1352000000.0
2008-06-09 22:00:00,100.89,101.065,100.812,101.005,707000000.0
2008-06-09 23:00:00,100.98,100.98,100.82,100.87,1984899999.0
2008-06-10 00:00:00,100.87,101.18,100.87,101.12,6270600000.0
2008-06-10 01:00:00,101.12,101.2,101.07,101.12,12324399999.0
2008-06-10 02:00:00,101.12,101.33,100.99,101.3,26196800004.0
2008-06-10 03:00:00,101.3,101.34,101.155,101.23,18441699999.0
2008-06-10 04:00:00,101.23,101.31,101.16,101.31,15591000002.0
2008-06-10 05:00:00,101.3,101.31,101.15,101.22,13619100000.0
2008-06-10 06:00:00,101.22,101.34,101.13,101.33,13845699995.0
2008-06-10 07:00:00,101.33,101.37,101.23,101.29,13622900001.0
2008-06-10 08:00:00,101.29,101.41,101.18,101.235,6789300000.0
2008-06-10 09:00:00,101.235,101.27,101.07,101.13,6243600000.0
2008-06-10 10:00:00,101.13,101.19,100.885,101.015,4294200000.0
2008-06-10 11:00:00,101.015,101.61,101.005,101.47,2678200000.0
2008-06-10 12:00:00,101.47,101.62,101.45,101.56,2661900000.0
2008-06-10 13:00:00,101.56,101.68,101.44,101.585,2655200000.0
2008-06-10 14:00:00,101.585,101.59,101.27,101.37,1575800000.0
2008-06-10 15:00:00,101.37,101.43,101.11,101.22,2407800000.0
2008-06-10 16:00:00,101.2,101.8,101.19,101.45,2777700000.0
2008-06-10 17:00:00,101.45,101.56,101.23,101.26,3361200000.0
2008-06-10 18:00:00,101.27,101.47,101.19,101.37,2576600000.0
2008-06-10 19:00:00,101.375,101.69,101.36,101.61,2337100000.0
2008-06-10 20:00:00,101.61,101.69,101.42,101.575,2102304000.0
2008-06-10 21:00:00,101.58,101.66,101.42,101.58,894336000.0
2008-06-10 22:00:00,101.575,101.63,101.49,101.62,1761400000.0
2008-06-10 23:00:00,101.586,101.65,101.432,101.53,2103000000.0
2008-06-11 00:00:00,101.52,101.58,101.456,101.488,1791700000.0
2008-06-11 01:00:00,101.54,101.66,101.481,101.52,3298400000.0
2008-06-11 02:00:00,101.52,101.57,101.36,101.52,3640700001.0
2008-06-11 03:00:00,101.52,101.54,101.335,101.4,3401900000.0
2008-06-11 04:00:00,101.4,101.46,101.39,101.42,3191999999.0
2008-06-11 05:00:00,101.42,101.49,101.4,101.47,1812500000.0
2008-06-11 06:00:00,101.47,101.7,101.446,101.68,4949800001.0
2008-06-11 07:00:00,101.68,101.77,101.6,101.74,5846800000.0
2008-06-11 08:00:00,101.74,102.005,101.72,101.84,5320360000.0
2008-06-11 09:00:00,101.84,102.01,101.8,101.83,3902800000.0
2008-06-11 10:00:00,101.83,101.94,101.64,101.92,3262500000.0
2008-06-11 11:00:00,101.925,101.96,101.69,101.82,2448200000.0
2008-06-11 12:00:00,101.83,101.845,101.64,101.79,1854400000.0
2008-06-11 13:00:00,101.77,101.8,101.6,101.665,2481900000.0
2008-06-11 14:00:00,101.665,101.71,101.49,101.5,2950300000.0
2008-06-11 15:00:00,101.5,101.56,101.22,101.26,5035400000.0
2008-06-11 16:00:00,101.26,101.29,100.98,101.05,6227200000.0
2008-06-11 17:00:00,101.04,101.31,100.96,101.28,5316800000.0
2008-06-11 18:00:00,101.28,101.5,101.24,101.32,3982200000.0
2008-06-11 19:00:00,101.32,101.57,101.265,101.44,3343200000.0
2008-06-11 20:00:00,101.44,101.595,101.37,101.375,3141200000.0
2008-06-11 21:00:00,101.37,101.485,101.2,101.225,1996600000.0
2008-06-11 22:00:00,101.22,101.305,101.165,101.25,1461400000.0
2008-06-11 23:00:00,101.21,101.26,101.105,101.23,1158200000.0
2008-06-12 00:00:00,101.23,101.415,101.23,101.285,3299199999.0
2008-06-12 01:00:00,101.285,101.33,101.13,101.21,3878800006.0
2008-06-12 02:00:00,101.21,101.36,101.19,101.24,5698999999.0
2008-06-12 03:00:00,101.24,101.38,100.43,100.65,18856600013.0
2008-06-12 04:00:00,100.66,100.84,100.56,100.63,43726600047.0
2008-06-12 05:00:00,100.63,100.76,100.56,100.76,33825600016.0
2008-06-12 06:00:00,100.76,100.8,100.68,100.7,22803599987.0
2008-06-12 07:00:00,100.69,100.7,100.55,100.64,34711600053.0
2008-06-12 08:00:00,100.64,100.805,100.53,100.61,4908700007.0
2008-06-12 09:00:00,100.605,100.93,100.535,100.91,3886600000.0
2008-06-12 10:00:00,100.92,100.95,100.655,100.715,3376870000.0
2008-06-12 11:00:00,100.72,100.825,100.65,100.66,5227400000.0
2008-06-12 12:00:00,100.655,100.91,100.63,100.89,5089600000.0
2008-06-12 13:00:00,100.89,100.92,100.605,100.67,4726820000.0
2008-06-12 14:00:00,100.67,100.9,100.56,100.77,4075800000.0
2008-06-12 15:00:00,100.73,101.05,100.675,100.915,1760600000.0
2008-06-12 16:00:00,100.915,101.01,100.67,100.765,2201300000.0
2008-06-12 17:00:00,100.765,100.9,100.71,100.83,2278800000.0
2008-06-12 18:00:00,100.835,100.9,100.75,100.75,1512700000.0
2008-06-12 19:00:00,100.75,100.93,100.75,100.775,1318000000.0
2008-06-12 20:00:00,100.775,100.92,100.7,100.84,1288600000.0
2008-06-12 21:00:00,100.84,100.9,100.72,100.8,1402400000.0
2008-06-12 22:00:00,100.81,100.94,100.735,100.82,1460800000.0
2008-06-12 23:00:00,100.81,101.0,100.8,100.93,2150500001.0
2008-06-13 00:00:00,100.93,101.16,100.93,101.04,1377776000.0
2008-06-13 01:00:00,101.04,101.22,101.01,101.18,579940000.0
2008-06-13 02:00:00,101.18,101.29,101.13,101.25,3405556000.0
2008-06-13 03:00:00,101.25,101.26,100.98,101.12,7903271998.0
2008-06-13 04:00:00,101.11,101.17,101.03,101.12,4577832000.0
2008-06-13 05:00:00,101.12,101.36,101.06,101.22,6261476000.0
2008-06-13 06:00:00,101.21,101.32,101.18,101.28,4054756000.0
2008-06-13 07:00:00,101.28,101.38,101.26,101.35,5578195999.0
2008-06-13 08:00:00,101.35,101.45,101.2,101.34,5632156000.0
2008-06-13 09:00:00,101.34,101.355,101.22,101.27,1370400000.0
2008-06-13 10:00:00,101.27,101.33,100.93,101.07,2201836000.0
2008-06-13 11:00:00,101.07,101.19,100.97,101.02,3535448000.0
2008-06-13 12:00:00,101.02,101.34,101.01,101.3,5078488000.0
2008-06-13 13:00:00,101.3,101.44,101.28,101.31,6332500000.0
2008-06-13 14:00:00,101.31,101.41,101.21,101.26,10601600000.0
2008-06-13 15:00:00,101.26,101.42,101.21,101.35,17098900000.0
2008-06-13 16:00:00,101.36,101.45,101.28,101.37,18530600000.0
2008-06-13 17:00:00,101.37,101.52,101.28,101.31,9885400000.0
2008-06-13 18:00:00,101.32,101.38,101.23,101.29,2957400000.0
2008-06-13 19:00:00,101.29,101.46,101.2,101.45,5308600000.0
2008-06-13 20:00:00,101.45,101.51,101.38,101.45,5430600000.0
2008-06-13 21:00:00,101.44,101.58,101.44,101.57,2317700000.0
2008-06-13 22:00:00,101.57,101.68,101.47,101.53,2565600000.0
2008-06-15 23:00:00,101.437,101.58,101.413,101.47,4508499997.0
2008-06-16 00:00:00,101.48,101.63,101.45,101.56,4690300000.0
2008-06-16 01:00:00,101.58,101.64,101.512,101.64,3968400000.0
2008-06-16 02:00:00,101.64,101.67,101.48,101.59,7376399999.0
2008-06-16 03:00:00,101.59,101.65,101.54,101.55,6886000000.0
2008-06-16 04:00:00,101.55,101.72,101.55,101.62,5688499999.0
2008-06-16 05:00:00,101.62,101.68,101.56,101.67,4650300000.0
2008-06-16 06:00:00,101.66,101.73,101.53,101.58,4849699999.0
2008-06-16 07:00:00,101.57,101.79,101.56,101.74,5967900000.0
2008-06-16 08:00:00,101.74,101.83,101.65,101.77,9552099999.0
2008-06-16 09:00:00,101.77,101.9,101.73,101.81,7146200000.0
2008-06-16 10:00:00,101.81,101.86,101.66,101.77,7742039999.0
2008-06-16 11:00:00,101.78,101.9,101.74,101.8,6697700000.0
2008-06-16 12:00:00,101.8,101.89,101.66,101.8,6355400000.0
2008-06-16 13:00:00,101.8,101.86,101.72,101.75,4963219999.0
2008-06-16 14:00:00,101.75,101.82,101.63,101.75,9145699999.0
2008-06-16 15:00:00,101.75,101.84,101.61,101.62,8327399998.0
2008-06-16 16:00:00,101.61,101.74,101.56,101.69,8396400000.0
2008-06-16 17:00:00,101.68,101.76,101.62,101.72,9336100002.0
2008-06-16 18:00:00,101.72,101.78,101.6,101.72,3812200000.0
2008-06-16 19:00:00,101.72,101.84,101.66,101.77,5816800000.0
2008-06-16 20:00:00,101.77,101.79,101.61,101.76,4382700000.0
2008-06-16 21:00:00,101.76,101.76,101.58,101.65,2885500000.0
2008-06-16 22:00:00,101.65,101.82,101.65,101.72,2289300000.0
2008-06-16 23:00:00,101.73,101.78,101.64,101.75,1536699999.0
2008-06-17 00:00:00,101.73,101.82,101.66,101.8,4348700000.0
2008-06-17 01:00:00,101.8,101.93,101.74,101.91,8993900000.0
2008-06-17 02:00:00,101.91,101.97,101.83,101.97,19730600001.0
2008-06-17 03:00:00,101.97,102.03,101.47,101.53,37556599996.0
2008-06-17 04:00:00,101.53,101.6,101.46,101.51,22963600000.0
2008-06-17 05:00:00,101.51,101.57,101.43,101.5,15683200000.0
2008-06-17 06:00:00,101.5,101.73,101.47,101.72,15045300003.0
2008-06-17 07:00:00,101.72,101.74,101.56,101.67,12970900001.0
2008-06-17 08:00:00,101.68,101.74,101.56,101.6,11304400001.0
2008-06-17 09:00:00,101.6,101.67,101.31,101.52,11024500002.0
2008-06-17 10:00:00,101.53,101.75,101.46,101.68,7969800001.0
2008-06-17 11:00:00,101.68,101.78,101.5,101.6,9058100000.0
2008-06-17 12:00:00,101.6,101.78,101.55,101.745,6475600000.0
2008-06-17 13:00:00,101.75,101.79,101.655,101.73,7175599995.0
2008-06-17 14:00:00,101.725,101.905,101.69,101.78,9037800000.0
2008-06-17 15:00:00,101.78,101.86,101.55,101.56,8901100000.0
2008-06-17 16:00:00,101.56,101.985,101.55,101.86,11436600000.0
2008-06-17 17:00:00,101.86,101.93,101.77,101.84,7802500000.0
2008-06-17 18:00:00,101.84,101.93,101.74,101.85,3485500000.0
2008-06-17 19:00:00,101.855,102.04,101.81,101.99,3701600000.0
2008-06-17 20:00:00,101.985,102.095,101.9,102.065,3713500000.0
2008-06-17 21:00:00,102.06,102.07,101.837,101.91,2687500000.0
2008-06-17 22:00:00,101.91,101.94,101.768,101.845,2094500000.0
2008-06-17 23:00:00,101.845,101.93,101.8,101.89,1721400000.0
2008-06-18 00:00:00,101.88,101.95,101.798,101.92,2575699999.0
2008-06-18 01:00:00,101.93,101.95,101.79,101.88,6663099999.0
2008-06-18 02:00:00,101.88,102.03,101.87,101.95,12033400000.0
2008-06-18 03:00:00,101.94,101.99,101.81,101.91,12722100000.0
2008-06-18 04:00:00,101.91,101.92,101.81,101.85,10007900000.0
2008-06-18 05:00:00,101.85,101.96,101.835,101.94,5317800000.0
2008-06-18 06:00:00,101.94,101.96,101.77,101.8,10517699999.0
2008-06-18 07:00:00,101.8,101.86,101.65,101.76,9035500000.0
2008-06-18 08:00:00,101.76,101.84,101.67,101.78,14162500001.0
2008-06-18 09:00:00,101.78,102.02,101.77,101.86,7938000000.0
2008-06-18 10:00:00,101.86,101.98,101.82,101.97,7883600000.0
2008-06-18 11:00:00,101.97,102.02,101.89,101.92,6849400000.0
2008-06-18 12:00:00,101.92,101.97,101.83,101.93,6704400000.0
2008-06-18 13:00:00,101.93,101.98,101.83,101.85,6498100000.0
2008-06-18 14:00:00,101.86,101.97,101.78,101.815,6707399999.0
2008-06-18 15:00:00,101.82,101.85,101.7,101.76,6880900000.0
2008-06-18 16:00:00,101.76,101.82,101.655,101.8,13372400003.0
2008-06-18 17:00:00,101.8,102.06,101.795,102.0,10106500000.0
2008-06-18 18:00:00,102.0,102.06,101.845,101.91,6003300000.0
2008-06-18 19:00:00,101.91,102.055,101.87,101.91,7473800000.0
2008-06-18 20:00:00,101.91,102.135,101.89,102.12,7166480000.0
2008-06-18 21:00:00,102.12,102.16,101.99,102.03,3507000000.0
2008-06-18 22:00:00,102.035,102.19,102.01,102.165,1558800000.0
2008-06-18 23:00:00,102.16,102.17,101.99,101.99,3537500000.0
2008-06-19 00:00:00,102.0,102.04,101.96,101.99,4364800000.0
2008-06-19 01:00:00,101.99,102.02,101.88,101.95,6894000000.0
2008-06-19 02:00:00,101.95,101.98,101.74,101.915,17431999999.0
2008-06-19 03:00:00,101.91,101.92,101.81,101.86,13105900001.0
2008-06-19 04:00:00,101.86,101.93,101.82,101.91,8408199999.0
2008-06-19 05:00:00,101.91,101.99,101.885,101.95,9485900000.0
2008-06-19 06:00:00,101.95,102.04,101.9,101.99,9733300000.0
2008-06-19 07:00:00,101.99,102.0,101.83,101.88,11772900000.0
2008-06-19 08:00:00,101.88,101.945,101.75,101.84,12308200000.0
2008-06-19 09:00:00,101.84,101.95,101.78,101.81,9731100000.0
2008-06-19 10:00:00,101.8,102.07,101.74,101.98,10418200000.0
2008-06-19 11:00:00,101.975,102.09,101.93,102.0,7243700000.0
2008-06-19 12:00:00,102.0,102.095,101.89,102.065,6677900000.0
2008-06-19 13:00:00,102.05,102.24,102.0,102.16,6874000000.0
2008-06-19 14:00:00,102.16,102.36,102.105,102.22,8687700000.0
2008-06-19 15:00:00,102.22,102.35,102.21,102.285,7470500000.0
2008-06-19 16:00:00,102.285,102.52,102.175,102.485,7025800000.0
2008-06-19 17:00:00,102.485,102.58,102.4,102.54,6021900000.0
2008-06-19 18:00:00,102.54,102.6,102.485,102.5,5146900000.0
2008-06-19 19:00:00,102.5,102.71,102.47,102.64,4029900000.0
2008-06-19 20:00:00,102.64,102.78,102.61,102.71,3649000000.0
2008-06-19 21:00:00,102.71,102.76,102.66,102.745,1999400000.0
2008-06-19 22:00:00,102.745,102.77,102.66,102.715,1525600000.0
2008-06-19 23:00:00,102.71,102.75,102.51,102.525,1956800000.0
2008-06-20 00:00:00,102.53,102.55,102.363,102.46,3026699999.0
2008-06-20 01:00:00,102.46,102.69,102.46,102.625,10053099992.0
2008-06-20 02:00:00,102.625,102.625,102.47,102.535,7875400002.0
2008-06-20 03:00:00,102.535,102.59,102.46,102.545,8301100000.0
2008-06-20 04:00:00,102.55,102.63,102.515,102.575,5772800001.0
2008-06-20 05:00:00,102.56,102.62,102.51,102.535,3064300000.0
2008-06-20 06:00:00,102.535,102.67,102.52,102.66,6211999997.0
2008-06-20 07:00:00,102.66,102.71,102.615,102.66,8816500002.0
2008-06-20 08:00:00,102.66,102.73,102.63,102.675,11489799999.0
2008-06-20 09:00:00,102.675,102.71,102.51,102.695,8348200000.0
2008-06-20 10:00:00,102.695,102.8,102.64,102.71,9178700000.0
2008-06-20 11:00:00,102.71,102.75,102.57,102.64,7019000000.0
2008-06-20 12:00:00,102.64,102.72,102.54,102.62,7750600000.0
2008-06-20 13:00:00,102.62,102.71,102.52,102.63,9892400000.0
2008-06-20 14:00:00,102.63,102.71,102.53,102.57,7253000000.0
2008-06-20 15:00:00,102.57,102.725,102.49,102.52,9847600000.0
2008-06-20 16:00:00,102.52,102.63,102.395,102.41,9818600000.0
2008-06-20 17:00:00,102.415,102.56,102.395,102.455,9438900000.0
2008-06-20 18:00:00,102.46,102.575,102.415,102.47,6664000000.0
2008-06-20 19:00:00,102.47,102.58,102.315,102.315,6825800000.0
2008-06-20 20:00:00,102.315,102.37,102.19,102.205,7005000000.0
2008-06-20 21:00:00,102.205,102.375,102.115,102.325,4645600000.0
2008-06-20 22:00:00,102.325,102.34,102.21,102.31,2083000000.0
2008-06-22 23:00:00,102.296,102.296,102.095,102.155,10180600133.0
2008-06-23 00:00:00,102.18,102.51,102.16,102.425,11748300016.0
2008-06-23 01:00:00,102.36,102.69,102.28,102.49,19221300069.0
2008-06-23 02:00:00,102.49,102.59,102.48,102.535,14386000151.0
2008-06-23 03:00:00,102.535,102.535,102.39,102.45,8441400078.0
2008-06-23 04:00:00,102.45,102.49,102.351,102.47,4661800024.0
2008-06-23 05:00:00,102.47,102.52,102.425,102.505,5736400002.0
2008-06-23 06:00:00,102.505,102.66,102.49,102.64,8095099998.0
2008-06-23 07:00:00,102.635,102.69,102.5,102.535,11468300014.0
2008-06-23 08:00:00,102.535,102.67,102.445,102.455,15053156006.0
2008-06-23 09:00:00,102.45,102.58,102.44,102.49,14955896002.0
2008-06-23 10:00:00,102.49,102.67,102.35,102.59,20660700001.0
2008-06-23 11:00:00,102.59,102.7,102.46,102.54,16592000000.0
2008-06-23 12:00:00,102.54,102.56,102.43,102.48,7615700000.0
2008-06-23 13:00:00,102.475,102.69,102.4,102.63,12506400000.0
2008-06-23 14:00:00,102.64,102.74,102.48,102.62,17972800003.0
2008-06-23 15:00:00,102.62,102.65,102.45,102.52,14135000000.0
2008-06-23 16:00:00,102.52,102.61,102.425,102.53,12826200002.0
2008-06-23 17:00:00,102.53,102.6,102.46,102.56,15948000000.0
2008-06-23 18:00:00,102.56,102.71,102.495,102.7,10932400000.0
2008-06-23 19:00:00,102.7,102.72,102.63,102.685,8040500000.0
2008-06-23 20:00:00,102.685,102.71,102.52,102.54,7396600000.0
2008-06-23 21:00:00,102.53,102.63,102.505,102.59,6427200000.0
2008-06-23 22:00:00,102.59,102.715,102.56,102.715,5098700000.0
2008-06-23 23:00:00,102.72,102.72,102.595,102.625,2053200000.0
2008-06-24 00:00:00,102.625,102.66,102.522,102.645,2576100002.0
2008-06-24 01:00:00,102.645,102.72,102.59,102.68,3431400000.0
2008-06-24 02:00:00,102.685,102.81,102.67,102.785,7149500000.0
2008-06-24 03:00:00,102.785,102.79,102.59,102.625,7790000002.0
2008-06-24 04:00:00,102.625,102.89,102.6,102.845,11609200000.0
2008-06-24 05:00:00,102.845,102.885,102.757,102.885,6096200000.0
2008-06-24 06:00:00,102.885,102.9,102.78,102.865,6663999997.0
2008-06-24 07:00:00,102.865,102.97,102.835,102.96,9037500000.0
2008-06-24 08:00:00,102.955,103.205,102.93,103.15,17484000000.0
2008-06-24 09:00:00,103.15,103.21,102.98,103.005,19855200001.0
2008-06-24 10:00:00,103.005,103.14,102.99,103.125,16255700000.0
2008-06-24 11:00:00,103.125,103.15,102.81,102.93,14615000000.0
2008-06-24 12:00:00,102.93,103.01,102.88,102.965,12787200000.0
2008-06-24 13:00:00,102.965,103.03,102.87,102.995,11381800000.0
2008-06-24 14:00:00,102.995,103.0,102.87,102.93,11842200001.0
2008-06-24 15:00:00,102.93,103.02,102.89,102.965,15155599997.0
2008-06-24 16:00:00,102.93,103.1,102.77,103.05,25347600000.0
2008-06-24 17:00:00,103.04,103.18,103.005,103.165,17457700000.0
2008-06-24 18:00:00,103.165,103.34,103.14,103.215,12880600000.0
2008-06-24 19:00:00,103.215,103.215,103.09,103.16,7260100000.0
2008-06-24 20:00:00,103.155,103.2,103.08,103.125,6045700000.0
2008-06-24 21:00:00,103.13,103.14,102.885,102.915,7255300000.0
2008-06-24 22:00:00,102.915,103.03,102.875,102.985,3811700000.0
2008-06-24 23:00:00,102.985,103.14,102.92,103.13,3343200017.0
2008-06-25 00:00:00,103.13,103.15,102.966,103.145,6914100030.0
2008-06-25 01:00:00,103.145,103.22,103.11,103.22,6619800048.0
2008-06-25 02:00:00,103.22,103.25,103.04,103.06,11728400000.0
2008-06-25 03:00:00,103.06,103.1,102.985,103.045,12104700002.0
2008-06-25 04:00:00,103.045,103.205,103.045,103.19,17900299920.0
2008-06-25 05:00:00,103.19,103.235,103.115,103.16,24709099877.0
2008-06-25 06:00:00,103.16,103.175,103.041,103.145,24058199948.0
2008-06-25 07:00:00,103.145,103.24,103.14,103.175,17857899942.0
2008-06-25 08:00:00,103.175,103.185,103.075,103.09,29635699988.0
2008-06-25 09:00:00,103.085,103.275,103.055,103.185,29117699992.0
2008-06-25 10:00:00,103.185,103.28,103.12,103.2,17337899999.0
2008-06-25 11:00:00,103.2,103.25,103.13,103.23,12086600000.0
2008-06-25 12:00:00,103.23,103.28,103.09,103.13,7554500000.0
2008-06-25 13:00:00,103.11,103.27,103.08,103.25,13081299999.0
2008-06-25 14:00:00,103.25,103.3,103.18,103.24,17826699998.0
2008-06-25 15:00:00,103.24,103.29,103.14,103.215,19329600000.0
2008-06-25 16:00:00,103.22,103.35,103.16,103.27,24916899997.0
2008-06-25 17:00:00,103.27,103.42,103.24,103.3,26957700002.0
2008-06-25 18:00:00,103.3,103.37,103.23,103.35,8964900000.0
2008-06-25 19:00:00,103.35,103.38,103.262,103.35,7925600000.0
2008-06-25 20:00:00,103.35,103.56,103.215,103.5,30434500019.0
2008-06-25 21:00:00,103.5,103.6,103.255,103.33,11548200000.0
2008-06-25 22:00:00,103.33,103.52,103.33,103.47,7445300000.0
2008-06-25 23:00:00,103.465,103.54,103.328,103.4,3609800002.0
2008-06-26 00:00:00,103.39,103.44,103.31,103.34,9338900169.0
2008-06-26 01:00:00,103.34,103.48,103.34,103.46,3951999979.0
2008-06-26 02:00:00,103.46,103.58,103.42,103.55,8728500002.0
2008-06-26 03:00:00,103.55,103.64,103.51,103.63,5596200000.0
2008-06-26 04:00:00,103.63,103.63,103.545,103.56,4765100000.0
2008-06-26 05:00:00,103.56,103.62,103.512,103.575,3430200000.0
2008-06-26 06:00:00,103.575,103.6,103.459,103.53,3331600000.0
2008-06-26 07:00:00,103.54,103.58,103.45,103.58,6624600000.0
2008-06-26 08:00:00,103.58,103.69,103.53,103.6,21817200000.0
2008-06-26 09:00:00,103.61,103.66,103.475,103.53,10967600000.0
2008-06-26 10:00:00,103.54,103.62,103.43,103.495,10251300001.0
2008-06-26 11:00:00,103.5,103.54,103.375,103.41,11476519999.0
2008-06-26 12:00:00,103.41,103.49,103.315,103.44,9644000000.0
2008-06-26 13:00:00,103.44,103.5,103.19,103.34,11075700002.0
2008-06-26 14:00:00,103.34,103.36,103.12,103.14,13505200000.0
2008-06-26 15:00:00,103.14,103.19,102.895,102.925,23828700001.0
2008-06-26 16:00:00,102.93,103.0,102.605,102.65,25206399999.0
2008-06-26 17:00:00,102.65,102.76,102.475,102.685,23319200002.0
2008-06-26 18:00:00,102.69,102.69,102.2,102.215,12989599999.0
2008-06-26 19:00:00,102.215,102.26,101.995,102.125,12147100001.0
2008-06-26 20:00:00,102.13,102.22,101.93,102.105,12398800000.0
2008-06-26 21:00:00,102.11,102.19,101.955,102.0,7840699999.0
2008-06-26 22:00:00,102.0,102.11,101.935,102.08,6916299999.0
2008-06-26 23:00:00,102.08,102.16,101.99,102.05,5745600024.0
2008-06-27 00:00:00,102.06,102.325,102.03,102.2,10007200046.0
2008-06-27 01:00:00,102.2,102.2,101.9,102.07,23601300059.0
2008-06-27 02:00:00,102.07,102.3,101.87,102.13,19106700156.0
2008-06-27 03:00:00,102.13,102.375,102.08,102.375,11384500085.0
2008-06-27 04:00:00,102.375,102.48,102.31,102.39,7747900009.0
2008-06-27 05:00:00,102.39,102.59,102.286,102.53,8143300005.0
2008-06-27 06:00:00,102.53,102.72,102.53,102.72,9382800016.0
2008-06-27 07:00:00,102.72,102.85,102.66,102.8,12693466489.0
2008-06-27 08:00:00,102.805,102.82,102.34,102.56,25748799997.0
2008-06-27 09:00:00,102.56,102.63,102.05,102.08,25962700000.0
2008-06-27 10:00:00,102.08,102.38,102.06,102.25,28449699997.0
2008-06-27 11:00:00,102.25,102.29,102.05,102.19,25682179999.0
2008-06-27 12:00:00,102.19,102.33,102.15,102.31,13726800000.0
2008-06-27 13:00:00,102.31,102.33,101.99,102.09,18421600000.0
2008-06-27 14:00:00,102.09,102.12,101.82,102.105,14313200001.0
2008-06-27 15:00:00,102.11,102.11,101.86,102.05,8341400001.0
2008-06-27 16:00:00,102.05,102.43,102.02,102.04,12402200000.0
2008-06-27 17:00:00,102.04,102.19,102.015,102.13,10345500000.0
2008-06-27 18:00:00,102.13,102.29,102.13,102.245,8712000000.0
2008-06-27 19:00:00,102.25,102.25,101.785,101.86,11736000000.0
2008-06-27 20:00:00,101.86,102.12,101.825,102.04,6943400000.0
2008-06-27 21:00:00,102.04,102.06,101.88,101.95,6279700000.0
2008-06-27 22:00:00,101.95,101.98,101.805,101.97,5339700000.0
2008-06-29 23:00:00,101.965,102.06,101.757,102.02,3685100000.0
2008-06-30 00:00:00,102.02,102.23,101.95,102.18,3558700000.0
2008-06-30 01:00:00,102.18,102.33,102.12,102.27,18745900033.0
2008-06-30 02:00:00,102.28,102.47,102.24,102.41,20815700295.0
2008-06-30 03:00:00,102.41,102.42,102.28,102.4,23310900368.0
2008-06-30 04:00:00,102.41,102.45,102.1,102.12,18321600259.0
2008-06-30 05:00:00,102.11,102.22,102.08,102.22,14489000162.0
2008-06-30 06:00:00,102.22,102.23,101.96,102.0,21817700406.0
2008-06-30 07:00:00,102.0,102.06,101.8,101.91,20024900253.0
2008-06-30 08:00:00,101.91,102.06,101.73,101.87,32403000195.0
2008-06-30 09:00:00,101.87,102.1,101.64,101.74,28586400005.0
2008-06-30 10:00:00,101.74,101.75,101.39,101.59,26553200001.0
2008-06-30 11:00:00,101.585,101.73,101.465,101.54,20440900000.0
2008-06-30 12:00:00,101.54,101.68,101.45,101.54,21092500001.0
2008-06-30 13:00:00,101.54,101.705,101.46,101.5,19654700001.0
2008-06-30 14:00:00,101.51,101.7,101.51,101.61,16227400000.0
2008-06-30 15:00:00,101.61,101.94,101.6,101.69,23225300000.0
2008-06-30 16:00:00,101.68,101.93,101.6,101.69,23041100005.0
2008-06-30 17:00:00,101.69,101.75,101.33,101.53,22269400000.0
2008-06-30 18:00:00,101.53,101.69,101.51,101.6,10970900000.0
2008-06-30 19:00:00,101.6,101.71,101.48,101.62,12449900000.0
2008-06-30 20:00:00,101.62,101.78,101.56,101.64,14091600000.0
2008-06-30 21:00:00,101.64,101.85,101.64,101.78,5427799999.0
2008-06-30 22:00:00,101.785,101.82,101.66,101.795,7811200000.0
2008-06-30 23:00:00,101.79,101.795,101.57,101.64,3142499999.0
2008-07-01 00:00:00,101.64,101.72,101.56,101.63,6246699987.0
2008-07-01 01:00:00,101.63,101.79,101.56,101.64,16036100004.0
2008-07-01 02:00:00,101.64,101.89,101.57,101.87,11602500001.0
2008-07-01 03:00:00,101.87,101.9,101.69,101.82,5592199967.0
2008-07-01 04:00:00,101.82,101.88,101.7,101.73,4364199993.0
2008-07-01 05:00:00,101.73,101.81,101.65,101.69,4346299998.0
2008-07-01 06:00:00,101.69,101.72,101.32,101.36,10112499985.0
2008-07-01 07:00:00,101.36,101.39,100.95,101.04,15505499995.0
2008-07-01 08:00:00,101.04,101.17,100.78,101.17,23680200008.0
2008-07-01 09:00:00,101.17,101.26,101.01,101.13,19399600000.0
2008-07-01 10:00:00,101.12,101.3,100.91,100.93,17177900000.0
2008-07-01 11:00:00,100.93,101.04,100.7,100.93,21019380000.0
2008-07-01 12:00:00,100.93,101.01,100.8,100.88,19006080000.0
2008-07-01 13:00:00,100.88,101.0,100.7,100.73,15909800002.0
2008-07-01 14:00:00,100.73,100.87,100.72,100.76,17303995999.0
2008-07-01 15:00:00,100.76,100.77,100.24,100.47,24247900005.0
2008-07-01 16:00:00,100.47,101.08,100.45,101.07,29616172002.0
2008-07-01 17:00:00,101.06,101.29,100.8,100.8,21048599999.0
2008-07-01 18:00:00,100.8,100.92,100.62,100.85,17904600000.0
2008-07-01 19:00:00,100.85,100.92,100.65,100.92,14472500000.0
2008-07-01 20:00:00,100.91,101.19,100.81,100.96,17293700000.0
2008-07-01 21:00:00,100.95,101.14,100.95,101.11,13134000000.0
2008-07-01 22:00:00,101.11,101.42,101.11,101.345,8383100000.0
2008-07-01 23:00:00,101.345,101.36,101.22,101.27,4639599968.0
2008-07-02 00:00:00,101.27,101.3,101.139,101.17,5205799969.0
2008-07-02 01:00:00,101.17,101.36,101.17,101.34,12231699954.0
2008-07-02 02:00:00,101.34,101.39,101.1,101.185,5725000000.0
2008-07-02 03:00:00,101.18,101.453,100.95,101.37,8421400004.0
2008-07-02 04:00:00,101.37,101.69,101.37,101.62,9558600038.0
2008-07-02 05:00:00,101.62,101.74,101.56,101.69,5188400023.0
2008-07-02 06:00:00,101.695,101.785,101.662,101.72,4383000006.0
2008-07-02 07:00:00,101.72,101.74,101.57,101.7,7321000013.0
2008-07-02 08:00:00,101.69,102.205,101.64,101.96,14030976007.0
2008-07-02 09:00:00,101.96,102.03,101.795,101.97,16703700000.0
2008-07-02 10:00:00,101.97,102.25,101.96,102.14,22121800003.0
2008-07-02 11:00:00,102.14,102.325,102.025,102.175,16619400001.0
2008-07-02 12:00:00,102.175,102.4,102.16,102.36,15277300000.0
2008-07-02 13:00:00,102.36,102.41,102.2,102.31,10844500000.0
2008-07-02 14:00:00,102.31,102.445,101.98,102.01,25221300003.0
2008-07-02 15:00:00,102.0,102.35,102.0,102.21,25210700001.0
2008-07-02 16:00:00,102.21,102.3,102.01,102.13,25328875998.0
2008-07-02 17:00:00,102.13,102.13,101.93,102.0,18329000000.0
2008-07-02 18:00:00,102.0,102.19,101.97,102.04,11310800000.0
2008-07-02 19:00:00,102.04,102.18,101.94,102.13,8780900000.0
2008-07-02 20:00:00,102.13,102.15,102.03,102.07,11258700000.0
2008-07-02 21:00:00,102.07,102.19,101.95,101.99,11274400000.0
2008-07-02 22:00:00,101.99,102.0,101.77,101.85,6720568000.0
2008-07-02 23:00:00,101.875,101.89,101.775,101.85,3132099996.0
2008-07-03 00:00:00,101.85,101.99,101.8,101.93,6166200010.0
2008-07-03 01:00:00,101.93,101.99,101.808,101.93,7477099999.0
2008-07-03 02:00:00,101.93,101.94,101.78,101.88,17839900000.0
2008-07-03 03:00:00,101.88,102.07,101.83,101.93,21216800009.0
2008-07-03 04:00:00,101.93,102.03,101.899,102.01,16585099997.0
2008-07-03 05:00:00,102.01,102.03,101.95,102.02,9288300006.0
2008-07-03 06:00:00,102.01,102.1,101.903,102.09,8119700000.0
2008-07-03 07:00:00,102.09,102.14,102.001,102.13,6849100000.0
2008-07-03 08:00:00,102.125,102.125,101.88,102.06,11151100000.0
2008-07-03 09:00:00,102.06,102.13,101.89,101.985,13919200000.0
2008-07-03 10:00:00,101.985,102.33,101.98,102.27,14434280000.0
2008-07-03 11:00:00,102.26,102.3,102.19,102.24,10620880000.0
2008-07-03 12:00:00,102.25,102.35,102.18,102.19,12811200000.0
2008-07-03 13:00:00,102.19,102.26,102.1,102.17,13340900001.0
2008-07-03 14:00:00,102.17,102.38,101.905,102.32,20002148021.0
2008-07-03 15:00:00,102.325,102.68,102.245,102.32,24789000001.0
2008-07-03 16:00:00,102.32,102.57,102.07,102.49,9652699997.0
2008-07-03 17:00:00,102.49,102.66,102.4,102.56,10474400000.0
2008-07-03 18:00:00,102.56,102.58,102.31,102.36,11701000000.0
2008-07-03 19:00:00,102.36,102.49,102.29,102.47,5247800000.0
2008-07-03 20:00:00,102.47,102.525,102.36,102.525,4364299998.0
2008-07-03 21:00:00,102.53,102.53,102.44,102.49,4309600000.0
2008-07-03 22:00:00,102.49,102.64,102.41,102.44,3635699998.0
2008-07-03 23:00:00,102.47,102.53,102.411,102.51,1110000000.0
2008-07-04 00:00:00,102.51,102.52,102.39,102.46,5407699996.0
2008-07-04 01:00:00,102.46,102.5,102.34,102.34,7794699986.0
2008-07-04 02:00:00,102.345,102.51,102.34,102.46,11769800050.0
2008-07-04 03:00:00,102.46,102.47,102.39,102.45,6061500073.0
2008-07-04 04:00:00,102.45,102.59,102.407,102.57,11368500091.0
2008-07-04 05:00:00,102.57,102.57,102.47,102.525,11923800116.0
2008-07-04 06:00:00,102.52,102.74,102.515,102.7,10203500029.0
2008-07-04 07:00:00,102.7,102.725,102.61,102.72,12667100091.0
2008-07-04 08:00:00,102.72,102.9,102.68,102.73,11018800021.0
2008-07-04 09:00:00,102.735,102.79,102.64,102.7,13119300000.0
2008-07-04 10:00:00,102.7,102.83,102.68,102.79,10658500000.0
2008-07-04 11:00:00,102.78,102.82,102.69,102.79,11711600000.0
2008-07-04 12:00:00,102.79,102.83,102.61,102.63,10093400002.0
2008-07-04 13:00:00,102.63,102.71,102.56,102.655,9809000000.0
2008-07-04 14:00:00,102.65,102.79,102.61,102.76,12373800000.0
2008-07-04 15:00:00,102.76,102.84,102.71,102.73,6608400000.0
2008-07-04 16:00:00,102.73,102.86,102.689,102.86,7337400000.0
2008-07-04 17:00:00,102.86,102.89,102.78,102.78,5425000000.0
2008-07-04 18:00:00,102.78,102.92,102.695,102.87,4930700000.0
2008-07-04 19:00:00,102.87,102.89,102.652,102.81,6570900000.0
2008-07-04 20:00:00,102.81,102.88,102.736,102.832,6749199997.0
2008-07-04 21:00:00,102.75,102.843,102.711,102.773,5500399992.0
2008-07-04 22:00:00,102.825,102.915,102.699,102.84,2136600000.0
2008-07-06 23:00:00,102.614,102.87,102.614,102.77,1928999996.0
2008-07-07 00:00:00,102.79,102.84,102.693,102.77,1221899998.0
2008-07-07 01:00:00,102.76,102.84,102.702,102.79,4261700002.0
2008-07-07 02:00:00,102.79,102.88,102.69,102.84,8666800002.0
2008-07-07 03:00:00,102.84,102.94,102.71,102.87,10683000004.0
2008-07-07 04:00:00,102.87,103.07,102.84,102.92,18220300099.0
2008-07-07 05:00:00,102.92,103.055,102.91,102.925,13843500038.0
2008-07-07 06:00:00,102.93,103.005,102.899,103.0,5044899998.0
2008-07-07 07:00:00,103.0,103.11,102.925,103.09,10595199995.0
2008-07-07 08:00:00,103.09,103.135,102.955,103.12,15971600000.0
2008-07-07 09:00:00,103.11,103.13,102.87,102.93,15471800000.0
2008-07-07 10:00:00,102.93,103.01,102.88,102.93,14624300000.0
2008-07-07 11:00:00,102.94,103.02,102.87,102.98,15420100000.0
2008-07-07 12:00:00,102.98,103.0,102.84,102.9,15502900000.0
2008-07-07 13:00:00,102.9,103.02,102.89,102.96,12852500000.0
2008-07-07 14:00:00,102.96,103.0,102.71,102.74,13779000000.0
2008-07-07 15:00:00,102.74,102.76,102.49,102.66,18095900000.0
2008-07-07 16:00:00,102.64,102.67,102.48,102.63,7214100000.0
2008-07-07 17:00:00,102.63,102.67,102.49,102.5,8094900000.0
2008-07-07 18:00:00,102.51,102.57,102.15,102.16,12749200000.0
2008-07-07 19:00:00,102.155,102.195,101.985,102.15,13054700000.0
2008-07-07 20:00:00,102.15,102.33,102.1,102.165,12219900000.0
2008-07-07 21:00:00,102.165,102.55,102.14,102.385,9923800000.0
2008-07-07 22:00:00,102.39,102.54,102.355,102.51,5669999996.0
2008-07-07 23:00:00,102.5,102.54,102.362,102.39,3420900006.0
2008-07-08 00:00:00,102.39,102.45,102.31,102.37,4693600000.0
2008-07-08 01:00:00,102.37,102.44,102.22,102.24,6280000000.0
2008-07-08 02:00:00,102.24,102.4,102.16,102.25,8988800000.0
2008-07-08 03:00:00,102.25,102.36,102.2,102.29,8104099999.0
2008-07-08 04:00:00,102.29,102.39,102.24,102.24,9000600000.0
2008-07-08 05:00:00,102.24,102.32,102.22,102.24,7192199994.0
2008-07-08 06:00:00,102.23,102.3,102.17,102.24,6013900000.0
2008-07-08 07:00:00,102.24,102.29,102.0,102.03,10387900000.0
2008-07-08 08:00:00,102.03,102.05,101.52,101.66,22105400000.0
2008-07-08 09:00:00,101.67,101.79,101.5,101.54,18857199991.0
2008-07-08 10:00:00,101.53,101.61,101.39,101.5,12019000000.0
2008-07-08 11:00:00,101.5,101.74,101.425,101.72,16969600000.0
2008-07-08 12:00:00,101.72,101.79,101.62,101.72,13539399996.0
2008-07-08 13:00:00,101.71,102.01,101.71,101.785,15821200000.0
2008-07-08 14:00:00,101.79,102.115,101.77,102.09,21428800000.0
2008-07-08 15:00:00,102.09,102.25,101.91,102.125,21003700000.0
2008-07-08 16:00:00,102.125,102.23,101.95,102.145,20860499999.0
2008-07-08 17:00:00,102.145,102.41,102.13,102.33,18762400000.0
2008-07-08 18:00:00,102.33,102.51,102.26,102.36,17090600000.0
2008-07-08 19:00:00,102.36,102.41,102.27,102.35,11989800000.0
2008-07-08 20:00:00,102.35,102.45,102.3,102.43,11666500000.0
2008-07-08 21:00:00,102.43,102.56,102.38,102.51,8578200000.0
2008-07-08 22:00:00,102.51,102.63,102.47,102.49,8978600000.0
2008-07-08 23:00:00,102.485,102.55,102.336,102.39,3590400002.0
2008-07-09 00:00:00,102.39,102.45,102.331,102.42,5013199999.0
2008-07-09 01:00:00,102.42,102.61,102.39,102.57,7740600007.0
2008-07-09 02:00:00,102.57,102.6,102.31,102.35,7385400000.0
2008-07-09 03:00:00,102.35,102.35,102.02,102.08,5145700000.0
2008-07-09 04:00:00,102.08,102.255,102.08,102.14,4510500000.0
2008-07-09 05:00:00,102.14,102.15,101.86,101.96,4913600000.0
2008-07-09 06:00:00,101.96,102.0,101.8,101.885,9961700001.0
2008-07-09 07:00:00,101.885,102.02,101.79,101.96,9085100001.0
2008-07-09 08:00:00,101.96,102.21,101.91,102.02,11153099999.0
2008-07-09 09:00:00,102.02,102.3,101.93,102.16,9690700000.0
2008-07-09 10:00:00,102.16,102.27,102.07,102.08,7137700000.0
2008-07-09 11:00:00,102.08,102.28,102.03,102.21,6408000000.0
2008-07-09 12:00:00,102.215,102.29,102.12,102.18,8135700003.0
2008-07-09 13:00:00,102.18,102.36,102.14,102.34,11574200000.0
2008-07-09 14:00:00,102.34,102.47,102.26,102.32,13409000000.0
2008-07-09 15:00:00,102.32,102.48,102.19,102.45,18483699999.0
2008-07-09 16:00:00,102.45,102.65,102.36,102.51,21184399999.0
2008-07-09 17:00:00,102.51,102.7,102.49,102.66,19270600000.0
2008-07-09 18:00:00,102.665,102.76,102.555,102.6,14245300000.0
2008-07-09 19:00:00,102.6,102.67,102.495,102.67,8469500000.0
2008-07-09 20:00:00,102.67,102.7,102.27,102.34,12961400000.0
2008-07-09 21:00:00,102.34,102.34,102.04,102.06,10895900000.0
2008-07-09 22:00:00,102.06,102.17,101.97,102.145,8166200000.0
2008-07-09 23:00:00,102.15,102.15,101.995,102.05,3450900000.0
2008-07-10 00:00:00,102.05,102.14,101.988,102.09,6231000000.0
2008-07-10 01:00:00,102.09,102.19,101.97,102.19,7625600000.0
2008-07-10 02:00:00,102.19,102.25,101.99,102.03,7556400000.0
2008-07-10 03:00:00,102.03,102.7,101.94,102.47,11069800001.0
2008-07-10 04:00:00,102.47,102.51,102.34,102.38,3338200000.0
2008-07-10 05:00:00,102.375,102.56,102.36,102.54,3476000000.0
2008-07-10 06:00:00,102.54,102.63,102.51,102.6,4057599999.0
2008-07-10 07:00:00,102.61,102.76,102.56,102.58,5469599999.0
2008-07-10 08:00:00,102.55,102.73,102.54,102.59,10573700000.0
2008-07-10 09:00:00,102.59,102.84,102.505,102.8,12217200001.0
2008-07-10 10:00:00,102.8,102.86,102.69,102.815,10499800000.0
2008-07-10 11:00:00,102.815,102.96,102.77,102.83,10983600000.0
2008-07-10 12:00:00,102.83,102.96,102.78,102.95,10894500000.0
2008-07-10 13:00:00,102.95,103.13,102.915,102.99,15279600000.0
2008-07-10 14:00:00,102.99,103.13,102.86,102.88,14072500002.0
2008-07-10 15:00:00,102.88,103.06,102.77,102.94,15155500003.0
2008-07-10 16:00:00,102.94,103.015,102.735,102.88,20435800000.0
2008-07-10 17:00:00,102.89,103.0,102.8,102.97,19155400001.0
2008-07-10 18:00:00,102.965,103.08,102.86,102.93,12606300000.0
2008-07-10 19:00:00,102.94,103.01,102.87,102.96,10281800000.0
2008-07-10 20:00:00,102.95,102.96,102.8,102.92,16503999999.0
2008-07-10 21:00:00,102.91,103.06,102.9,102.98,10152200000.0
2008-07-10 22:00:00,102.965,103.07,102.893,102.98,8233599995.0
2008-07-10 23:00:00,102.975,103.06,102.835,102.92,4680799997.0
2008-07-11 00:00:00,102.92,103.06,102.875,102.91,6249700000.0
2008-07-11 01:00:00,102.91,102.99,102.89,102.9,5643600000.0
2008-07-11 02:00:00,102.9,102.93,102.81,102.89,8917200000.0
2008-07-11 03:00:00,102.88,102.89,102.747,102.82,10146900001.0
2008-07-11 04:00:00,102.82,102.82,102.73,102.77,2869700000.0
2008-07-11 05:00:00,102.76,102.81,102.703,102.77,3270500000.0
2008-07-11 06:00:00,102.77,103.01,102.77,102.9,9191700000.0
2008-07-11 07:00:00,102.9,103.02,102.859,102.9,4880400000.0
2008-07-11 08:00:00,102.91,103.05,102.84,103.02,10635300000.0
2008-07-11 09:00:00,103.02,103.13,102.97,103.03,11976700000.0
2008-07-11 10:00:00,103.03,103.11,103.01,103.09,9222500000.0
2008-07-11 11:00:00,103.09,103.15,103.025,103.115,11268300000.0
2008-07-11 12:00:00,103.115,103.13,102.95,103.02,15908699999.0
2008-07-11 13:00:00,103.03,103.06,102.63,102.78,16563800000.0
2008-07-11 14:00:00,102.77,102.78,102.42,102.58,27363060638.0
2008-07-11 15:00:00,102.59,102.78,102.44,102.72,25957800006.0
2008-07-11 16:00:00,102.72,102.94,102.62,102.66,20506800004.0
2008-07-11 17:00:00,102.66,102.74,102.54,102.66,15023900006.0
2008-07-11 18:00:00,102.665,102.68,102.48,102.575,13884000000.0
2008-07-11 19:00:00,102.585,102.73,102.54,102.66,13783800001.0
2008-07-11 20:00:00,102.66,102.87,102.63,102.79,16510400000.0
2008-07-11 21:00:00,102.79,102.98,102.64,102.72,16990200000.0
2008-07-11 22:00:00,102.72,102.85,102.545,102.68,7636700000.0
2008-07-13 23:00:00,102.84,103.02,102.685,102.94,2149599998.0
2008-07-14 00:00:00,102.95,103.07,102.88,103.02,5296700000.0
2008-07-14 01:00:00,103.02,103.13,102.94,103.11,10656700000.0
2008-07-14 02:00:00,103.11,103.19,103.03,103.08,14741000000.0
2008-07-14 03:00:00,103.08,103.105,102.905,103.02,8749300000.0
2008-07-14 04:00:00,103.02,103.13,103.01,103.08,5032400000.0
2008-07-14 05:00:00,103.08,103.17,103.06,103.13,6104700000.0
2008-07-14 06:00:00,103.13,103.16,102.97,103.04,4586600000.0
2008-07-14 07:00:00,103.04,103.19,102.991,103.17,4336700000.0
2008-07-14 08:00:00,103.17,103.29,103.09,103.22,9448000000.0
2008-07-14 09:00:00,103.22,103.29,103.065,103.135,9191800000.0
2008-07-14 10:00:00,103.14,103.3,103.105,103.2,6908900000.0
2008-07-14 11:00:00,103.2,103.3,103.13,103.28,5853300000.0
2008-07-14 12:00:00,103.285,103.36,103.23,103.29,5538400000.0
2008-07-14 13:00:00,103.295,103.4,103.255,103.39,5978600000.0
2008-07-14 14:00:00,103.39,103.44,103.24,103.37,6407305000.0
2008-07-14 15:00:00,103.37,103.41,103.14,103.21,8405140000.0
2008-07-14 16:00:00,103.21,103.44,103.11,103.415,9899600000.0
2008-07-14 17:00:00,103.42,103.44,103.1,103.22,7183800000.0
2008-07-14 18:00:00,103.22,103.38,103.16,103.19,6869700000.0
2008-07-14 19:00:00,103.19,103.255,103.115,103.18,5107800000.0
2008-07-14 20:00:00,103.175,103.285,103.06,103.18,5691400000.0
2008-07-14 21:00:00,103.17,103.27,103.07,103.125,5055300000.0
2008-07-14 22:00:00,103.125,103.245,103.115,103.135,2586900000.0
2008-07-14 23:00:00,103.125,103.25,103.09,103.16,2323900005.0
2008-07-15 00:00:00,103.145,103.245,103.115,103.13,1756100000.0
2008-07-15 01:00:00,103.14,103.25,103.093,103.22,1732500000.0
2008-07-15 02:00:00,103.22,103.23,103.013,103.14,4261100000.0
2008-07-15 03:00:00,103.14,103.24,103.09,103.15,3764900000.0
2008-07-15 04:00:00,103.15,103.21,103.04,103.12,3155900000.0
2008-07-15 05:00:00,103.12,103.25,103.09,103.15,4778935000.0
2008-07-15 06:00:00,103.15,103.23,103.061,103.155,2981800000.0
2008-07-15 07:00:00,103.16,103.25,103.083,103.25,3405300000.0
2008-07-15 08:00:00,103.25,103.43,103.17,103.27,9718000000.0
2008-07-15 09:00:00,103.27,103.37,103.17,103.33,12939200000.0
2008-07-15 10:00:00,103.335,103.38,103.13,103.24,13771700000.0
2008-07-15 11:00:00,103.24,103.28,103.005,103.04,14269000000.0
2008-07-15 12:00:00,103.035,103.14,102.82,102.87,12099400000.0
2008-07-15 13:00:00,102.87,103.0,102.81,102.88,10601599998.0
2008-07-15 14:00:00,102.89,102.96,102.69,102.89,13818799999.0
2008-07-15 15:00:00,102.89,102.955,102.78,102.885,14106299999.0
2008-07-15 16:00:00,102.875,102.885,102.375,102.53,21786700006.0
2008-07-15 17:00:00,102.53,102.75,102.45,102.71,17136300000.0
2008-07-15 18:00:00,102.71,102.89,102.6,102.775,8957400000.0
2008-07-15 19:00:00,102.77,102.95,102.7,102.7,7094700000.0
2008-07-15 20:00:00,102.705,102.81,102.65,102.71,5787300000.0
2008-07-15 21:00:00,102.71,102.795,102.45,102.525,6211900000.0
2008-07-15 22:00:00,102.525,102.58,102.41,102.545,3114400000.0
2008-07-15 23:00:00,102.545,102.548,102.347,102.41,1510000001.0
2008-07-16 00:00:00,102.4,102.59,102.38,102.59,2579700000.0
2008-07-16 01:00:00,102.59,102.73,102.56,102.715,5931100000.0
2008-07-16 02:00:00,102.72,102.88,102.71,102.83,10538469605.0
2008-07-16 03:00:00,102.83,102.905,102.73,102.84,6120200000.0
2008-07-16 04:00:00,102.84,102.87,102.5,102.62,8029600000.0
2008-07-16 05:00:00,102.62,102.64,102.09,102.19,7068399999.0
2008-07-16 06:00:00,102.19,102.31,102.14,102.23,4736900000.0
2008-07-16 07:00:00,102.23,102.26,101.76,102.19,9897500000.0
2008-07-16 08:00:00,102.19,102.23,101.72,101.84,6984100000.0
2008-07-16 09:00:00,101.84,101.96,101.61,101.705,6335700001.0
2008-07-16 10:00:00,101.705,101.9,101.7,101.825,10274400009.0
2008-07-16 11:00:00,101.825,101.885,101.66,101.78,14870500028.0
2008-07-16 12:00:00,101.78,101.815,101.57,101.62,13449900000.0
2008-07-16 13:00:00,101.62,101.795,101.48,101.575,12152100000.0
2008-07-16 14:00:00,101.575,101.9,101.555,101.83,19216300000.0
2008-07-16 15:00:00,101.835,102.1,101.8,102.0,19569000000.0
2008-07-16 16:00:00,101.995,102.16,101.885,101.995,18952800001.0
2008-07-16 17:00:00,101.995,102.185,101.935,102.08,17853500000.0
2008-07-16 18:00:00,102.085,102.15,101.995,102.085,11778100000.0
2008-07-16 19:00:00,102.085,102.19,102.01,102.14,11865899999.0
2008-07-16 20:00:00,102.14,102.205,101.97,102.135,14218000001.0
2008-07-16 21:00:00,102.14,102.32,102.055,102.31,11789900000.0
2008-07-16 22:00:00,102.31,102.48,102.3,102.465,8280400000.0
2008-07-16 23:00:00,102.46,102.49,102.27,102.36,4206800000.0
2008-07-17 00:00:00,102.35,102.48,102.325,102.435,6387300000.0
2008-07-17 01:00:00,102.43,102.54,102.425,102.45,5153900000.0
2008-07-17 02:00:00,102.45,102.56,102.34,102.425,9473300000.0
2008-07-17 03:00:00,102.425,102.485,102.225,102.255,11193700000.0
2008-07-17 04:00:00,102.265,102.455,102.245,102.395,8856800000.0
2008-07-17 05:00:00,102.395,102.42,102.255,102.345,7647400000.0
2008-07-17 06:00:00,102.345,102.41,102.275,102.4,8286900000.0
2008-07-17 07:00:00,102.4,102.61,102.36,102.56,10996800000.0
2008-07-17 08:00:00,102.56,102.765,102.55,102.71,18087500000.0
2008-07-17 09:00:00,102.72,103.025,102.69,102.95,5189700000.0
2008-07-17 10:00:00,102.95,102.97,102.705,102.85,11903400001.0
2008-07-17 11:00:00,102.86,103.02,102.78,102.79,10275100000.0
2008-07-17 12:00:00,102.8,103.01,102.705,102.945,8718199999.0
2008-07-17 13:00:00,102.945,103.095,102.805,103.06,12753200000.0
2008-07-17 14:00:00,103.06,103.26,102.965,103.21,13022000000.0
2008-07-17 15:00:00,103.21,103.3,103.09,103.195,14896800000.0
2008-07-17 16:00:00,103.2,103.28,102.99,103.17,10133600000.0
2008-07-17 17:00:00,103.17,103.22,103.005,103.17,13281900000.0
2008-07-17 18:00:00,103.17,103.21,103.035,103.07,8909199999.0
2008-07-17 19:00:00,103.065,103.535,103.02,103.33,16671900000.0
2008-07-17 20:00:00,103.33,103.7,103.32,103.455,16075599999.0
2008-07-17 21:00:00,103.46,103.51,103.365,103.42,8058800000.0
2008-07-17 22:00:00,103.43,103.47,103.175,103.315,7086200000.0
2008-07-17 23:00:00,103.305,103.39,103.19,103.3,3760100001.0
2008-07-18 00:00:00,103.29,103.43,103.21,103.3,7385300000.0
2008-07-18 01:00:00,103.3,103.35,103.22,103.33,4162500000.0
2008-07-18 02:00:00,103.33,103.47,103.32,103.4,11937500001.0
2008-07-18 03:00:00,103.4,103.43,103.22,103.24,6889100000.0
2008-07-18 04:00:00,103.24,103.31,103.18,103.23,3008500000.0
2008-07-18 05:00:00,103.23,103.37,103.195,103.34,3956700000.0
2008-07-18 06:00:00,103.345,103.365,103.195,103.215,4631000000.0
2008-07-18 07:00:00,103.21,103.28,103.085,103.105,6813200000.0
2008-07-18 08:00:00,103.11,103.23,103.005,103.2,11528700000.0
2008-07-18 09:00:00,103.2,103.315,103.115,103.26,17058900046.0
2008-07-18 10:00:00,103.25,103.47,103.235,103.42,16431900006.0
2008-07-18 11:00:00,103.42,103.455,103.32,103.38,14030100000.0
2008-07-18 12:00:00,103.38,103.785,103.38,103.7,17485800001.0
2008-07-18 13:00:00,103.7,103.755,103.55,103.74,17623000000.0
2008-07-18 14:00:00,103.73,103.86,103.625,103.825,17824000001.0
2008-07-18 15:00:00,103.825,103.85,103.595,103.635,19981800000.0
2008-07-18 16:00:00,103.635,103.79,103.58,103.71,23341300000.0
2008-07-18 17:00:00,103.71,103.85,103.605,103.81,17212300000.0
2008-07-18 18:00:00,103.81,103.82,103.71,103.71,11688800000.0
2008-07-18 19:00:00,103.71,103.8,103.565,103.79,11080300001.0
2008-07-18 20:00:00,103.79,103.84,103.68,103.73,10374400000.0
2008-07-18 21:00:00,103.74,103.82,103.71,103.75,9675400000.0
2008-07-18 22:00:00,103.75,103.795,103.685,103.7,5687200000.0
2008-07-20 23:00:00,103.95,104.01,103.84,103.94,1268199999.0
2008-07-21 00:00:00,103.94,103.94,103.775,103.785,743600000.0
2008-07-21 01:00:00,103.785,104.0,103.78,103.965,1469900000.0
2008-07-21 02:00:00,103.965,104.02,103.875,103.935,3050800000.0
2008-07-21 03:00:00,103.935,104.1,103.85,104.05,5913500001.0
2008-07-21 04:00:00,104.05,104.15,104.0,104.095,3137200000.0
2008-07-21 05:00:00,104.095,104.165,104.028,104.09,1573000000.0
2008-07-21 06:00:00,104.1,104.22,104.045,104.2,2111500000.0
2008-07-21 07:00:00,104.2,104.22,104.09,104.15,2902600000.0
2008-07-21 08:00:00,104.15,104.28,104.095,104.14,7830300000.0
2008-07-21 09:00:00,104.14,104.185,103.92,104.025,9654700000.0
2008-07-21 10:00:00,104.015,104.02,103.775,103.98,6820300000.0
2008-07-21 11:00:00,103.98,104.15,103.98,104.07,6432300000.0
2008-07-21 12:00:00,104.06,104.22,104.04,104.2,6695500000.0
2008-07-21 13:00:00,104.205,104.47,104.2,104.28,10738500000.0
2008-07-21 14:00:00,104.28,104.43,104.24,104.38,6232700001.0
2008-07-21 15:00:00,104.385,104.41,104.25,104.33,7234400000.0
2008-07-21 16:00:00,104.33,104.36,104.1,104.14,6264800000.0
2008-07-21 17:00:00,104.15,104.24,104.04,104.05,9263800000.0
2008-07-21 18:00:00,104.05,104.14,103.965,104.11,8776100000.0
2008-07-21 19:00:00,104.11,104.22,104.11,104.215,5901900000.0
2008-07-21 20:00:00,104.22,104.23,104.02,104.11,9826500000.0
2008-07-21 21:00:00,104.11,104.2,104.01,104.17,6325300000.0
2008-07-21 22:00:00,104.17,104.22,103.92,104.0,6360700000.0
2008-07-21 23:00:00,104.0,104.03,103.83,103.94,3510900008.0
2008-07-22 00:00:00,103.95,104.01,103.867,104.01,2254700000.0
2008-07-22 01:00:00,104.0,104.09,103.97,104.0,6940100000.0
2008-07-22 02:00:00,104.0,104.1,103.89,103.97,6993099998.0
2008-07-22 03:00:00,103.97,103.97,103.77,103.8,5270000000.0
2008-07-22 04:00:00,103.8,103.87,103.745,103.86,3794300000.0
2008-07-22 05:00:00,103.86,103.9,103.83,103.86,7014799999.0
2008-07-22 06:00:00,103.86,103.92,103.8,103.84,3894000000.0
2008-07-22 07:00:00,103.84,103.92,103.83,103.87,6962899997.0
2008-07-22 08:00:00,103.87,103.985,103.85,103.95,7046400000.0
2008-07-22 09:00:00,103.95,104.04,103.885,103.935,5002100000.0
2008-07-22 10:00:00,103.93,104.13,103.865,104.03,4389900000.0
2008-07-22 11:00:00,104.03,104.09,103.88,103.95,6647600000.0
2008-07-22 12:00:00,103.95,104.1,103.945,104.065,3871100000.0
2008-07-22 13:00:00,104.06,104.095,103.805,103.9,8223699999.0
2008-07-22 14:00:00,103.9,104.24,103.855,104.16,7105700000.0
2008-07-22 15:00:00,104.16,104.195,103.9,103.955,7973200000.0
2008-07-22 16:00:00,103.955,104.08,103.925,104.05,8635400000.0
2008-07-22 17:00:00,104.055,104.14,103.985,104.04,8175300000.0
2008-07-22 18:00:00,104.04,104.1,103.94,104.015,11199700000.0
2008-07-22 19:00:00,104.01,104.07,103.94,104.07,9212000000.0
2008-07-22 20:00:00,104.07,104.125,103.93,104.115,12844100000.0
2008-07-22 21:00:00,104.11,104.245,104.005,104.205,9862400000.0
2008-07-22 22:00:00,104.2,104.28,104.07,104.23,9364600000.0
2008-07-22 23:00:00,104.22,104.28,104.15,104.23,1673100004.0
2008-07-23 00:00:00,104.21,104.24,104.115,104.18,783500001.0
2008-07-23 01:00:00,104.19,104.25,104.14,104.23,2551100000.0
2008-07-23 02:00:00,104.23,104.4,104.22,104.38,4210900000.0
2008-07-23 03:00:00,104.37,104.46,104.07,104.13,5181800003.0
2008-07-23 04:00:00,104.13,104.31,104.11,104.13,3368600000.0
2008-07-23 05:00:00,104.12,104.19,104.06,104.1,2328800000.0
2008-07-23 06:00:00,104.11,104.13,103.89,103.99,3279300000.0
2008-07-23 07:00:00,103.99,104.0,103.855,103.97,2666400000.0
2008-07-23 08:00:00,103.96,104.29,103.89,104.21,14828500000.0
2008-07-23 09:00:00,104.21,104.32,104.16,104.28,12231000000.0
2008-07-23 10:00:00,104.28,104.395,104.21,104.26,13264300000.0
2008-07-23 11:00:00,104.26,104.31,103.78,103.82,8669700003.0
2008-07-23 12:00:00,103.82,104.01,103.79,103.965,10392200000.0
2008-07-23 13:00:00,103.965,104.2,103.905,103.93,7083000001.0
2008-07-23 14:00:00,103.93,104.05,103.865,103.99,5954500001.0
2008-07-23 15:00:00,103.98,104.0,103.76,103.77,9568500000.0
2008-07-23 16:00:00,103.76,103.95,103.71,103.8,12305199999.0
2008-07-23 17:00:00,103.8,103.93,103.6,103.75,10527300000.0
2008-07-23 18:00:00,103.75,103.84,103.65,103.675,7693300000.0
2008-07-23 19:00:00,103.67,103.81,103.635,103.72,6627400000.0
2008-07-23 20:00:00,103.72,103.78,103.59,103.72,8579000000.0
2008-07-23 21:00:00,103.72,103.83,103.69,103.795,5528000000.0
2008-07-23 22:00:00,103.795,103.88,103.73,103.79,3060500000.0
2008-07-23 23:00:00,103.775,103.8,103.56,103.67,2968900011.0
2008-07-24 00:00:00,103.67,103.75,103.59,103.69,2911700000.0
2008-07-24 01:00:00,103.69,103.84,103.685,103.71,3026600000.0
2008-07-24 02:00:00,103.71,103.74,103.52,103.59,5726100000.0
2008-07-24 03:00:00,103.585,103.605,103.37,103.45,5602000000.0
2008-07-24 04:00:00,103.45,103.46,103.24,103.25,5916800000.0
2008-07-24 05:00:00,103.25,103.34,103.18,103.235,3435900000.0
2008-07-24 06:00:00,103.235,103.44,103.23,103.34,6449900000.0
2008-07-24 07:00:00,103.345,103.45,103.27,103.36,4269600000.0
2008-07-24 08:00:00,103.37,103.46,103.175,103.25,10546700000.0
2008-07-24 09:00:00,103.25,103.62,103.22,103.545,11328100000.0
2008-07-24 10:00:00,103.55,103.57,103.375,103.47,8549600000.0
2008-07-24 11:00:00,103.47,103.7,103.44,103.64,5263300000.0
2008-07-24 12:00:00,103.64,103.71,103.55,103.62,6109200000.0
2008-07-24 13:00:00,103.62,103.65,103.44,103.48,5650500000.0
2008-07-24 14:00:00,103.48,103.55,103.37,103.395,5385600000.0
2008-07-24 15:00:00,103.39,103.525,103.335,103.37,7272200000.0
2008-07-24 16:00:00,103.365,103.45,103.25,103.26,8536499999.0
2008-07-24 17:00:00,103.26,103.37,102.86,102.97,8181400000.0
2008-07-24 18:00:00,102.98,102.98,102.62,102.65,7860900000.0
2008-07-24 19:00:00,102.65,102.86,102.64,102.695,8010900000.0
2008-07-24 20:00:00,102.7,102.765,102.575,102.76,7985700000.0
2008-07-24 21:00:00,102.76,102.86,102.675,102.84,7654600000.0
2008-07-24 22:00:00,102.835,102.93,102.755,102.855,5696400000.0
2008-07-24 23:00:00,102.855,103.05,102.81,102.92,3269900007.0
2008-07-25 00:00:00,102.91,103.08,102.88,103.04,1695300000.0
2008-07-25 01:00:00,103.04,103.05,102.745,102.81,2691600000.0
2008-07-25 02:00:00,102.8,102.82,102.385,102.52,4840700000.0
2008-07-25 03:00:00,102.52,102.58,102.455,102.52,3045900000.0
2008-07-25 04:00:00,102.52,102.53,102.255,102.29,2440400000.0
2008-07-25 05:00:00,102.275,102.455,102.275,102.35,3319300000.0
2008-07-25 06:00:00,102.35,102.46,102.245,102.42,3813800000.0
2008-07-25 07:00:00,102.42,102.42,102.26,102.37,2921300000.0
2008-07-25 08:00:00,102.37,102.49,102.24,102.29,10658200000.0
2008-07-25 09:00:00,102.3,102.35,102.125,102.26,12136200000.0
2008-07-25 10:00:00,102.26,102.48,102.245,102.37,19802000000.0
2008-07-25 11:00:00,102.37,102.795,102.255,102.79,8727100000.0
2008-07-25 12:00:00,102.795,102.88,102.675,102.73,12021199998.0
2008-07-25 13:00:00,102.73,102.925,102.71,102.81,9720800000.0
2008-07-25 14:00:00,102.81,103.115,102.655,102.985,11029199999.0
2008-07-25 15:00:00,102.985,103.08,102.895,102.92,9283600001.0
2008-07-25 16:00:00,102.925,103.115,102.9,103.04,13021767502.0
2008-07-25 17:00:00,103.035,103.2,102.995,103.15,10496200000.0
2008-07-25 18:00:00,103.15,103.34,103.115,103.27,4713500000.0
2008-07-25 19:00:00,103.27,103.38,103.14,103.31,5694400000.0
2008-07-25 20:00:00,103.32,103.32,103.11,103.23,5589600000.0
2008-07-25 21:00:00,103.23,103.27,103.12,103.14,2923500000.0
2008-07-25 22:00:00,103.14,103.22,103.07,103.11,3034900000.0
2008-07-27 23:00:00,103.041,103.041,102.87,102.89,3292400019.0
2008-07-28 00:00:00,102.89,103.03,102.81,102.96,1554100002.0
2008-07-28 01:00:00,102.96,103.02,102.89,102.89,1704100000.0
2008-07-28 02:00:00,102.88,103.07,102.835,102.9,6917000000.0
2008-07-28 03:00:00,102.89,102.98,102.86,102.875,3894900000.0
2008-07-28 04:00:00,102.88,102.95,102.86,102.9,4564900000.0
2008-07-28 05:00:00,102.9,102.98,102.865,102.9,6417600000.0
2008-07-28 06:00:00,102.9,103.025,102.88,103.01,9244899998.0
2008-07-28 07:00:00,103.01,103.03,102.825,102.895,9333500000.0
2008-07-28 08:00:00,102.895,102.99,102.79,102.87,17015200001.0
2008-07-28 09:00:00,102.87,103.04,102.8,102.97,9679200000.0
2008-07-28 10:00:00,102.97,103.07,102.87,103.025,7288100000.0
2008-07-28 11:00:00,103.02,103.39,103.0,103.32,8137500000.0
2008-07-28 12:00:00,103.305,103.31,103.14,103.2,5591600000.0
2008-07-28 13:00:00,103.19,103.26,103.045,103.12,6002500000.0
2008-07-28 14:00:00,103.12,103.13,102.935,103.08,7843000000.0
2008-07-28 15:00:00,103.08,103.105,102.945,103.01,14777600000.0
2008-07-28 16:00:00,103.01,103.1,102.905,102.92,11535000000.0
2008-07-28 17:00:00,102.92,102.95,102.785,102.875,7671800000.0
2008-07-28 18:00:00,102.865,102.96,102.81,102.825,10361300000.0
2008-07-28 19:00:00,102.825,102.93,102.79,102.87,8377800000.0
2008-07-28 20:00:00,102.88,103.015,102.83,102.865,15520400004.0
2008-07-28 21:00:00,102.865,102.955,102.755,102.775,11857100000.0
2008-07-28 22:00:00,102.78,102.83,102.715,102.81,5408900000.0
2008-07-28 23:00:00,102.81,102.89,102.75,102.85,1814500004.0
2008-07-29 00:00:00,102.84,102.88,102.79,102.83,3035400002.0
2008-07-29 01:00:00,102.83,102.93,102.78,102.9,2245499998.0
2008-07-29 02:00:00,102.9,102.98,102.82,102.87,2618300000.0
2008-07-29 03:00:00,102.87,102.93,102.83,102.86,2463000000.0
2008-07-29 04:00:00,102.86,102.9,102.76,102.87,1820300001.0
2008-07-29 05:00:00,102.87,102.92,102.82,102.89,1171200000.0
2008-07-29 06:00:00,102.89,102.95,102.81,102.84,2123100000.0
2008-07-29 07:00:00,102.85,102.95,102.83,102.94,1381900000.0
2008-07-29 08:00:00,102.94,103.0,102.86,102.92,11919900000.0
2008-07-29 09:00:00,102.93,103.02,102.76,102.96,12920800000.0
2008-07-29 10:00:00,102.96,103.03,102.91,103.025,10468300000.0
2008-07-29 11:00:00,103.025,103.12,102.985,103.05,11954300000.0
2008-07-29 12:00:00,103.05,103.16,102.995,103.11,7088300000.0
2008-07-29 13:00:00,103.11,103.15,102.91,102.99,6092100000.0
2008-07-29 14:00:00,102.98,103.0,102.785,102.785,3880000000.0
2008-07-29 15:00:00,102.785,102.9,102.67,102.73,7488200000.0
2008-07-29 16:00:00,102.73,102.97,102.72,102.89,9330600005.0
2008-07-29 17:00:00,102.885,102.94,102.79,102.855,5320100000.0
2008-07-29 18:00:00,102.85,102.94,102.77,102.85,4889600000.0
2008-07-29 19:00:00,102.85,102.94,102.835,102.88,5214100000.0
2008-07-29 20:00:00,102.88,102.92,102.81,102.82,5819300000.0
2008-07-29 21:00:00,102.82,103.0,102.805,102.98,3103100000.0
2008-07-29 22:00:00,102.98,103.01,102.86,103.0,2399300000.0
2008-07-29 23:00:00,102.99,103.0,102.905,102.97,1827700000.0
2008-07-30 00:00:00,102.98,103.01,102.87,102.92,1039800000.0
2008-07-30 01:00:00,102.92,102.94,102.85,102.88,938000000.0
2008-07-30 02:00:00,102.89,102.96,102.43,102.585,3838700002.0
2008-07-30 03:00:00,102.58,102.68,102.48,102.65,4703699999.0
2008-07-30 04:00:00,102.66,102.68,102.47,102.5,2671700001.0
2008-07-30 05:00:00,102.5,102.53,102.39,102.41,2797700000.0
2008-07-30 06:00:00,102.4,102.49,102.35,102.42,2779200000.0
2008-07-30 07:00:00,102.415,102.51,102.31,102.43,6818200000.0
2008-07-30 08:00:00,102.43,102.51,102.245,102.305,20355100000.0
2008-07-30 09:00:00,102.305,102.44,102.24,102.42,13924700002.0
2008-07-30 10:00:00,102.415,102.455,102.26,102.28,8975900000.0
2008-07-30 11:00:00,102.28,102.3,102.065,102.13,6290100000.0
2008-07-30 12:00:00,102.13,102.22,102.03,102.09,4593200000.0
2008-07-30 13:00:00,102.1,102.27,102.065,102.08,5192100000.0
2008-07-30 14:00:00,102.08,102.35,102.05,102.25,10818200000.0
2008-07-30 15:00:00,102.25,102.28,101.935,101.98,11295700001.0
2008-07-30 16:00:00,101.965,102.15,101.89,102.05,12134500000.0
2008-07-30 17:00:00,102.05,102.105,101.945,102.035,10612700001.0
2008-07-30 18:00:00,102.04,102.06,101.91,101.95,9210700000.0
2008-07-30 19:00:00,101.94,102.01,101.875,101.925,11796100000.0
2008-07-30 20:00:00,101.935,102.16,101.915,102.01,13628100000.0
2008-07-30 21:00:00,102.01,102.08,101.92,101.96,7519500000.0
2008-07-30 22:00:00,101.955,102.13,101.935,102.1,3053500000.0
2008-07-30 23:00:00,102.07,102.105,101.96,102.04,2558600000.0
2008-07-31 00:00:00,102.04,102.115,101.976,102.02,2552399999.0
2008-07-31 01:00:00,102.01,102.15,101.93,102.08,3476900000.0
2008-07-31 02:00:00,102.08,102.16,101.96,101.98,4500300001.0
2008-07-31 03:00:00,101.98,102.075,101.705,101.89,8221000001.0
2008-07-31 04:00:00,101.89,102.045,101.84,101.945,6785400000.0
2008-07-31 05:00:00,101.945,101.99,101.88,101.965,3495600000.0
2008-07-31 06:00:00,101.96,101.98,101.855,101.865,4788500000.0
2008-07-31 07:00:00,101.865,101.96,101.835,101.87,3378600000.0
2008-07-31 08:00:00,101.865,102.02,101.72,101.88,6077900000.0
2008-07-31 09:00:00,101.88,102.3,101.87,102.27,7016500000.0
2008-07-31 10:00:00,102.27,102.37,102.21,102.325,4613000000.0
2008-07-31 11:00:00,102.33,102.375,102.21,102.28,4359900000.0
2008-07-31 12:00:00,102.29,102.3,102.13,102.15,5262100000.0
2008-07-31 13:00:00,102.14,102.25,102.12,102.19,4391800000.0
2008-07-31 14:00:00,102.19,102.245,101.86,101.94,12860300000.0
2008-07-31 15:00:00,101.94,101.99,101.82,101.91,14315000004.0
2008-07-31 16:00:00,101.91,101.91,101.53,101.63,16521000001.0
2008-07-31 17:00:00,101.63,101.88,101.63,101.765,13653599999.0
2008-07-31 18:00:00,101.76,101.76,101.51,101.64,8613300000.0
2008-07-31 19:00:00,101.635,101.67,101.43,101.45,4810000000.0
2008-07-31 20:00:00,101.45,101.65,101.35,101.62,5568500000.0
2008-07-31 21:00:00,101.63,101.68,101.53,101.58,3590900000.0
2008-07-31 22:00:00,101.58,101.67,101.48,101.66,2610400000.0
2008-07-31 23:00:00,101.65,101.683,101.44,101.495,2211699999.0
2008-08-01 00:00:00,101.5,101.556,101.37,101.38,7135900009.0
2008-08-01 01:00:00,101.39,101.47,101.21,101.235,5394299996.0
2008-08-01 02:00:00,101.23,101.25,100.88,101.03,11508699993.0
2008-08-01 03:00:00,101.04,101.2,101.03,101.07,7627599999.0
2008-08-01 04:00:00,101.07,101.09,100.95,101.0,5319300008.0
2008-08-01 05:00:00,101.01,101.01,100.845,100.87,3815899997.0
2008-08-01 06:00:00,100.87,100.93,100.755,100.78,5984000007.0
2008-08-01 07:00:00,100.77,100.94,100.74,100.85,5418600008.0
2008-08-01 08:00:00,100.855,100.92,100.52,100.63,6526400000.0
2008-08-01 09:00:00,100.62,100.69,100.41,100.6,9655700001.0
2008-08-01 10:00:00,100.6,100.73,100.54,100.625,5357300001.0
2008-08-01 11:00:00,100.63,100.79,100.61,100.675,7891400001.0
2008-08-01 12:00:00,100.675,100.81,100.585,100.64,10389100000.0
2008-08-01 13:00:00,100.64,100.64,100.335,100.42,13006500000.0
2008-08-01 14:00:00,100.415,100.59,100.2,100.465,15405700001.0
2008-08-01 15:00:00,100.465,100.53,100.205,100.32,8038000000.0
2008-08-01 16:00:00,100.32,100.46,100.05,100.135,14017400005.0
2008-08-01 17:00:00,100.13,100.315,100.08,100.225,10371700000.0
2008-08-01 18:00:00,100.225,100.3,100.095,100.12,11941800000.0
2008-08-01 19:00:00,100.12,100.22,100.08,100.15,12287000000.0
2008-08-01 20:00:00,100.155,100.21,100.07,100.14,11138800000.0
2008-08-01 21:00:00,100.14,100.21,100.03,100.105,8841100000.0
2008-08-01 22:00:00,100.105,100.115,99.93,100.01,7487000004.0
2008-08-03 23:00:00,100.023,100.11,99.936,100.11,990600000.0
2008-08-04 00:00:00,100.11,100.11,99.95,99.96,3371800009.0
2008-08-04 01:00:00,99.96,100.08,99.82,100.06,7416500035.0
2008-08-04 02:00:00,100.05,100.115,99.935,100.06,8539699992.0
2008-08-04 03:00:00,100.06,100.16,99.99,100.14,6083900009.0
2008-08-04 04:00:00,100.13,100.23,100.1,100.17,6407800005.0
2008-08-04 05:00:00,100.17,100.5,100.16,100.44,8285699998.0
2008-08-04 06:00:00,100.44,100.53,100.4,100.47,3283100000.0
2008-08-04 07:00:00,100.48,100.49,100.23,100.28,4518600000.0
2008-08-04 08:00:00,100.28,100.35,100.14,100.35,8723700000.0
2008-08-04 09:00:00,100.35,100.61,100.29,100.47,9397800000.0
2008-08-04 10:00:00,100.47,100.79,100.45,100.73,4059900000.0
2008-08-04 11:00:00,100.73,100.81,100.57,100.77,3784102700.0
2008-08-04 12:00:00,100.77,100.84,100.7,100.83,4720100000.0
2008-08-04 13:00:00,100.84,100.87,100.7,100.76,3789600000.0
2008-08-04 14:00:00,100.76,100.9,100.75,100.84,5365400001.0
2008-08-04 15:00:00,100.85,100.87,100.75,100.84,4031400000.0
2008-08-04 16:00:00,100.86,100.915,100.69,100.69,5784700000.0
2008-08-04 17:00:00,100.69,100.78,100.56,100.64,6690600000.0
2008-08-04 18:00:00,100.635,100.81,100.585,100.695,5183700000.0
2008-08-04 19:00:00,100.7,100.715,100.6,100.6,3054000000.0
2008-08-04 20:00:00,100.6,100.78,100.6,100.7,4887200000.0
2008-08-04 21:00:00,100.7,100.71,100.55,100.6,5249300000.0
2008-08-04 22:00:00,100.6,100.65,100.57,100.61,2187600000.0
2008-08-04 23:00:00,100.6,100.6,100.52,100.57,1644400000.0
2008-08-05 00:00:00,100.58,100.6,100.5,100.56,1809800001.0
2008-08-05 01:00:00,100.56,100.61,100.46,100.47,2128800000.0
2008-08-05 02:00:00,100.47,100.47,100.2,100.33,4996399998.0
2008-08-05 03:00:00,100.34,100.39,100.29,100.35,4532200001.0
2008-08-05 04:00:00,100.36,100.4,100.32,100.39,2253100000.0
2008-08-05 05:00:00,100.38,100.39,100.29,100.32,3113000000.0
2008-08-05 06:00:00,100.32,100.43,99.89,99.995,6166199995.0
2008-08-05 07:00:00,99.995,100.1,99.64,99.7,5215399999.0
2008-08-05 08:00:00,99.685,99.73,99.36,99.38,11550599999.0
2008-08-05 09:00:00,99.375,99.49,99.17,99.28,14979600000.0
2008-08-05 10:00:00,99.28,99.37,99.1,99.28,12655800000.0
2008-08-05 11:00:00,99.285,99.41,98.95,98.99,16959999999.0
2008-08-05 12:00:00,99.0,99.16,98.95,99.07,13843899999.0
2008-08-05 13:00:00,99.07,99.08,98.78,98.94,13381499999.0
2008-08-05 14:00:00,98.935,98.96,98.72,98.875,12027100000.0
2008-08-05 15:00:00,98.88,99.16,98.835,99.135,5717200000.0
2008-08-05 16:00:00,99.13,99.29,99.07,99.07,6477400000.0
2008-08-05 17:00:00,99.08,99.09,98.84,99.06,7307000000.0
2008-08-05 18:00:00,99.06,99.06,98.95,99.03,3839200000.0
2008-08-05 19:00:00,99.03,99.08,98.92,99.03,3664500000.0
2008-08-05 20:00:00,99.02,99.21,98.8,99.01,8746999995.0
2008-08-05 21:00:00,99.01,99.16,98.94,99.16,2766100000.0
2008-08-05 22:00:00,99.15,99.27,99.09,99.25,3500500000.0
2008-08-05 23:00:00,99.25,99.275,99.11,99.15,1646600000.0
2008-08-06 00:00:00,99.15,99.21,99.081,99.19,2488467500.0
2008-08-06 01:00:00,99.195,99.33,99.18,99.32,2409700000.0
2008-08-06 02:00:00,99.32,99.58,99.31,99.455,3859999999.0
2008-08-06 03:00:00,99.455,99.54,99.26,99.45,3330000001.0
2008-08-06 04:00:00,99.44,99.48,99.375,99.38,5359400000.0
2008-08-06 05:00:00,99.39,99.43,99.32,99.38,4288200001.0
2008-08-06 06:00:00,99.38,99.42,99.32,99.41,2732000001.0
2008-08-06 07:00:00,99.4,99.49,99.37,99.43,5115900000.0
2008-08-06 08:00:00,99.43,99.675,99.41,99.61,7459500000.0
2008-08-06 09:00:00,99.62,99.72,99.395,99.4,8212800000.0
2008-08-06 10:00:00,99.4,99.45,99.135,99.16,6902000000.0
2008-08-06 11:00:00,99.16,99.53,99.08,99.53,7614200000.0
2008-08-06 12:00:00,99.53,99.54,99.29,99.45,4272900000.0
2008-08-06 13:00:00,99.45,99.45,99.27,99.38,3444600000.0
2008-08-06 14:00:00,99.38,99.43,99.06,99.095,5633500000.0
2008-08-06 15:00:00,99.095,99.43,99.015,99.34,10037199999.0
2008-08-06 16:00:00,99.34,99.45,99.225,99.24,6968700003.0
2008-08-06 17:00:00,99.24,99.33,99.105,99.29,6831000000.0
2008-08-06 18:00:00,99.29,99.705,99.29,99.58,14236300000.0
2008-08-06 19:00:00,99.58,99.67,99.545,99.59,10407300000.0
2008-08-06 20:00:00,99.58,99.73,99.545,99.72,9759500000.0
2008-08-06 21:00:00,99.72,99.8,99.585,99.8,8208600001.0
2008-08-06 22:00:00,99.79,99.845,99.64,99.71,4606100000.0
2008-08-06 23:00:00,99.71,99.76,99.58,99.605,3368999999.0
2008-08-07 00:00:00,99.61,99.815,99.56,99.77,7550600002.0
2008-08-07 01:00:00,99.76,99.8,99.67,99.75,9440500005.0
2008-08-07 02:00:00,99.755,99.76,99.52,99.56,8319500003.0
2008-08-07 03:00:00,99.56,99.9,99.32,99.68,11823600000.0
2008-08-07 04:00:00,99.68,99.75,99.625,99.63,5193600000.0
2008-08-07 05:00:00,99.63,99.66,99.54,99.6,7454300000.0
2008-08-07 06:00:00,99.6,99.77,99.51,99.755,4750200007.0
2008-08-07 07:00:00,99.755,99.885,99.7,99.83,6491200000.0
2008-08-07 08:00:00,99.825,99.94,99.77,99.83,11199500003.0
2008-08-07 09:00:00,99.84,99.89,99.715,99.74,6222482000.0
2008-08-07 10:00:00,99.74,99.82,99.64,99.74,4391954500.0
2008-08-07 11:00:00,99.74,99.84,99.69,99.71,3488839500.0
2008-08-07 12:00:00,99.71,99.78,99.625,99.7,4093383500.0
2008-08-07 13:00:00,99.7,99.71,99.55,99.59,2910678000.0
2008-08-07 14:00:00,99.58,99.71,99.38,99.41,7960451001.0
2008-08-07 15:00:00,99.42,99.47,99.18,99.31,9500098003.0
2008-08-07 16:00:00,99.325,99.54,99.275,99.44,7469770500.0
2008-08-07 17:00:00,99.445,99.53,99.3,99.35,6199934500.0
2008-08-07 18:00:00,99.35,99.41,99.22,99.375,5848701001.0
2008-08-07 19:00:00,99.375,99.45,99.285,99.32,3521001001.0
2008-08-07 20:00:00,99.33,99.34,99.19,99.34,2703620500.0
2008-08-07 21:00:00,99.34,99.38,99.08,99.13,3157200000.0
2008-08-07 22:00:00,99.13,99.24,99.05,99.21,2339589000.0
2008-08-07 23:00:00,99.2,99.215,98.91,98.92,3373100000.0
2008-08-08 00:00:00,98.92,99.27,98.91,99.24,5021000001.0
2008-08-08 01:00:00,99.24,99.25,98.98,99.02,5707594504.0
2008-08-08 02:00:00,99.03,99.085,98.44,98.7,23886977998.0
2008-08-08 03:00:00,98.7,98.7,98.44,98.68,32461399982.0
2008-08-08 04:00:00,98.68,98.78,98.355,98.43,27548800015.0
2008-08-08 05:00:00,98.43,98.46,97.845,98.0,24996894509.0
2008-08-08 06:00:00,98.0,98.37,97.96,98.13,22003099979.0
2008-08-08 07:00:00,98.14,98.365,98.09,98.13,15837399990.0
2008-08-08 08:00:00,98.13,98.28,97.98,98.06,18022877998.0
2008-08-08 09:00:00,98.06,98.243,97.925,98.077,5517795500.0
2008-08-08 10:00:00,98.115,98.232,97.867,97.917,8860300000.0
2008-08-08 11:00:00,97.902,98.025,97.524,97.61,7436100000.0
2008-08-08 12:00:00,97.655,97.875,97.594,97.827,6247300000.0
2008-08-08 13:00:00,97.82,98.161,97.699,97.98,7943100000.0
2008-08-08 14:00:00,97.98,98.245,97.92,98.06,12721480001.0
2008-08-08 15:00:00,98.06,98.08,97.72,97.725,8610300001.0
2008-08-08 16:00:00,97.73,98.4,97.705,98.08,11395662500.0
2008-08-08 17:00:00,98.06,98.21,97.99,98.125,11932004000.0
2008-08-08 18:00:00,98.13,98.17,97.84,98.06,9135525500.0
2008-08-08 19:00:00,98.05,98.125,97.9,98.07,7573589000.0
2008-08-08 20:00:00,98.07,98.17,97.895,97.895,9685600001.0
2008-08-08 21:00:00,97.895,98.1,97.78,97.985,6985100000.0
2008-08-08 22:00:00,97.985,98.09,97.855,97.855,5296200000.0
2008-08-10 23:00:00,97.663,97.95,97.354,97.8,1760700000.0
2008-08-11 00:00:00,97.8,97.88,97.48,97.54,5366199990.0
2008-08-11 01:00:00,97.54,97.59,96.96,97.03,21567599985.0
2008-08-11 02:00:00,97.02,97.65,97.02,97.63,25170900061.0
2008-08-11 03:00:00,97.61,97.77,97.215,97.63,14341000015.0
2008-08-11 04:00:00,97.625,97.68,97.36,97.46,5535300006.0
2008-08-11 05:00:00,97.45,97.63,97.35,97.56,4501600002.0
2008-08-11 06:00:00,97.56,97.72,97.36,97.57,6011000001.0
2008-08-11 07:00:00,97.57,97.7,97.39,97.47,6062800002.0
2008-08-11 08:00:00,97.47,97.6,97.4,97.475,8915399996.0
2008-08-11 09:00:00,97.47,98.08,97.363,98.01,5837189000.0
2008-08-11 10:00:00,98.01,98.24,97.91,98.08,10612508999.0
2008-08-11 11:00:00,98.08,98.11,97.83,97.98,7638789000.0
2008-08-11 12:00:00,98.0,98.0,97.71,97.71,3689249500.0
2008-08-11 13:00:00,97.71,97.82,97.64,97.66,3009539001.0
2008-08-11 14:00:00,97.66,97.8,97.435,97.5,4762164000.0
2008-08-11 15:00:00,97.52,97.73,97.49,97.63,4766209500.0
2008-08-11 16:00:00,97.63,97.8,97.62,97.785,4402826000.0
2008-08-11 17:00:00,97.79,97.91,97.605,97.62,5859607000.0
2008-08-11 18:00:00,97.61,97.7,97.445,97.56,7827184999.0
2008-08-11 19:00:00,97.56,97.62,97.0,97.32,7834028500.0
2008-08-11 20:00:00,97.32,97.36,97.12,97.12,6810145000.0
2008-08-11 21:00:00,97.12,97.235,97.05,97.19,5276800000.0
2008-08-11 22:00:00,97.195,97.28,97.13,97.28,2270500000.0
2008-08-11 23:00:00,97.28,97.305,96.99,97.09,7081199995.0
2008-08-12 00:00:00,97.08,97.225,96.985,97.09,7086700001.0
2008-08-12 01:00:00,97.08,97.35,97.065,97.31,8468700004.0
2008-08-12 02:00:00,97.32,97.39,97.205,97.27,7645600005.0
2008-08-12 03:00:00,97.27,97.29,96.47,96.64,12252500010.0
2008-08-12 04:00:00,96.64,96.73,96.53,96.69,3033099999.0
2008-08-12 05:00:00,96.69,96.76,96.585,96.61,2259600001.0
2008-08-12 06:00:00,96.61,96.7,96.55,96.6,2501300000.0
2008-08-12 07:00:00,96.6,96.69,96.21,96.32,13018599997.0
2008-08-12 08:00:00,96.32,96.77,96.18,96.62,15726300003.0
2008-08-12 09:00:00,96.61,96.62,96.305,96.41,13882800003.0
2008-08-12 10:00:00,96.405,96.52,96.33,96.51,11953000017.0
2008-08-12 11:00:00,96.52,96.66,95.955,95.975,15772600000.0
2008-08-12 12:00:00,95.975,96.34,95.975,96.275,15037500001.0
2008-08-12 13:00:00,96.275,96.33,96.145,96.31,10308500000.0
2008-08-12 14:00:00,96.31,96.59,96.09,96.525,16368000002.0
2008-08-12 15:00:00,96.52,96.68,96.315,96.33,13019200004.0
2008-08-12 16:00:00,96.33,96.35,96.04,96.13,13886300003.0
2008-08-12 17:00:00,96.13,96.19,96.025,96.12,13781300005.0
2008-08-12 18:00:00,96.12,96.23,96.02,96.06,6040300001.0
2008-08-12 19:00:00,96.07,96.23,96.01,96.195,5100600000.0
2008-08-12 20:00:00,96.19,96.25,95.945,95.985,5461800000.0
2008-08-12 21:00:00,95.985,95.99,95.55,95.66,6348900000.0
2008-08-12 22:00:00,95.66,95.66,95.42,95.44,3181700000.0
2008-08-12 23:00:00,95.435,95.435,95.09,95.24,6598300009.0
2008-08-13 00:00:00,95.24,95.32,95.0,95.2,4443100002.0
2008-08-13 01:00:00,95.2,95.26,94.89,94.91,6019500005.0
2008-08-13 02:00:00,94.91,94.99,94.44,94.45,9563100001.0
2008-08-13 03:00:00,94.45,94.68,94.08,94.3,7555000003.0
2008-08-13 04:00:00,94.3,94.3,93.13,93.485,17177700022.0
2008-08-13 05:00:00,93.48,94.06,93.44,93.92,9588800000.0
2008-08-13 06:00:00,93.92,94.14,93.86,94.1,5674200000.0
2008-08-13 07:00:00,94.09,94.42,93.99,94.115,10082953999.0
2008-08-13 08:00:00,94.115,94.61,94.075,94.47,17406599992.0
2008-08-13 09:00:00,94.475,94.9,94.475,94.76,13515300000.0
2008-08-13 10:00:00,94.76,94.8,94.41,94.74,8742900000.0
2008-08-13 11:00:00,94.74,95.31,94.71,94.97,9671700000.0
2008-08-13 12:00:00,94.97,95.09,94.53,94.59,10312500003.0
2008-08-13 13:00:00,94.59,94.74,94.42,94.6,7001400000.0
2008-08-13 14:00:00,94.59,94.81,94.55,94.62,9759999999.0
2008-08-13 15:00:00,94.62,94.72,94.075,94.075,10395134999.0
2008-08-13 16:00:00,94.09,94.385,93.99,94.17,11431799998.0
2008-08-13 17:00:00,94.17,94.32,94.06,94.29,8598700000.0
2008-08-13 18:00:00,94.29,95.0,94.26,95.0,14069700001.0
2008-08-13 19:00:00,95.0,96.19,94.995,95.56,13874399999.0
2008-08-13 20:00:00,95.56,96.07,95.52,95.99,6776000000.0
2008-08-13 21:00:00,95.99,96.02,95.83,95.95,6478000000.0
2008-08-13 22:00:00,95.95,95.975,95.755,95.76,4079400000.0
2008-08-13 23:00:00,95.75,95.81,95.525,95.8,1864299996.0
2008-08-14 00:00:00,95.79,95.83,95.47,95.5,2343300004.0
2008-08-14 01:00:00,95.5,95.51,94.57,94.875,20252100028.0
2008-08-14 02:00:00,94.875,95.39,94.87,95.255,24019600032.0
2008-08-14 03:00:00,95.26,95.385,94.85,95.385,19735100004.0
2008-08-14 04:00:00,95.38,95.4,95.05,95.13,18003000009.0
2008-08-14 05:00:00,95.14,95.21,94.97,95.19,13037299996.0
2008-08-14 06:00:00,95.19,95.28,95.12,95.24,13990600007.0
2008-08-14 07:00:00,95.24,95.27,95.09,95.25,17706600009.0
2008-08-14 08:00:00,95.25,95.6,95.24,95.39,13190700004.0
2008-08-14 09:00:00,95.39,96.19,95.3,96.05,9790699998.0
2008-08-14 10:00:00,96.05,96.22,95.96,96.075,6530000001.0
2008-08-14 11:00:00,96.075,96.14,95.95,96.11,4406600001.0
2008-08-14 12:00:00,96.11,96.25,96.045,96.1,4573199999.0
2008-08-14 13:00:00,96.1,96.2,96.055,96.15,4543200000.0
2008-08-14 14:00:00,96.16,96.265,95.96,96.04,9880599999.0
2008-08-14 15:00:00,96.04,96.06,95.53,95.59,10699000000.0
2008-08-14 16:00:00,95.59,95.91,95.59,95.61,9106299999.0
2008-08-14 17:00:00,95.61,95.84,95.525,95.57,8280199998.0
2008-08-14 18:00:00,95.57,95.66,95.41,95.59,10609999999.0
2008-08-14 19:00:00,95.59,95.81,95.49,95.6,5303000002.0
2008-08-14 20:00:00,95.6,95.8,95.53,95.73,4171000000.0
2008-08-14 21:00:00,95.73,95.74,95.285,95.45,6333400001.0
2008-08-14 22:00:00,95.45,95.71,95.415,95.71,3829700000.0
2008-08-14 23:00:00,95.695,95.695,95.37,95.46,2352400000.0
2008-08-15 00:00:00,95.46,95.62,95.05,95.055,12619300126.0
2008-08-15 01:00:00,95.06,95.26,94.99,95.04,17158500102.0
2008-08-15 02:00:00,95.04,95.19,94.62,94.865,20483600010.0
2008-08-15 03:00:00,94.865,95.51,94.83,95.32,27062800004.0
2008-08-15 04:00:00,95.315,95.34,95.19,95.31,10737400000.0
2008-08-15 05:00:00,95.31,95.425,95.205,95.3,8155200000.0
2008-08-15 06:00:00,95.3,95.355,95.245,95.255,5666900000.0
2008-08-15 07:00:00,95.255,95.405,95.18,95.24,12765600001.0
2008-08-15 08:00:00,95.24,95.32,95.0,95.11,20690700001.0
2008-08-15 09:00:00,95.11,95.32,95.01,95.21,14097899999.0
2008-08-15 10:00:00,95.2,95.34,95.02,95.21,11748099999.0
2008-08-15 11:00:00,95.21,95.39,95.19,95.315,9284700000.0
2008-08-15 12:00:00,95.32,95.37,95.23,95.29,8725600000.0
2008-08-15 13:00:00,95.29,95.48,95.29,95.45,8680500000.0
2008-08-15 14:00:00,95.45,96.03,95.36,95.86,10681199996.0
2008-08-15 15:00:00,95.855,95.93,95.27,95.27,13040100003.0
2008-08-15 16:00:00,95.265,95.55,95.04,95.54,11131599997.0
2008-08-15 17:00:00,95.535,95.98,95.33,95.84,12578000000.0
2008-08-15 18:00:00,95.84,95.905,95.72,95.8,12541200000.0
2008-08-15 19:00:00,95.8,95.81,95.61,95.695,7176400000.0
2008-08-15 20:00:00,95.695,95.835,95.605,95.74,8119300000.0
2008-08-15 21:00:00,95.74,95.83,95.61,95.635,5807700003.0
2008-08-15 22:00:00,95.63,95.93,95.61,95.68,3413900000.0
2008-08-17 23:00:00,95.75,95.79,95.662,95.718,1787500002.0
2008-08-18 00:00:00,95.72,95.8,95.55,95.555,11562800068.0
2008-08-18 01:00:00,95.555,95.78,95.46,95.625,14396200074.0
2008-08-18 02:00:00,95.63,96.165,95.415,96.105,25658000117.0
2008-08-18 03:00:00,96.11,96.23,96.015,96.145,15579889224.0
2008-08-18 04:00:00,96.14,96.2,96.04,96.075,11653500030.0
2008-08-18 05:00:00,96.075,96.215,96.05,96.21,13762400032.0
2008-08-18 06:00:00,96.21,96.255,96.01,96.225,12324700028.0
2008-08-18 07:00:00,96.225,96.23,96.045,96.23,8415500006.0
2008-08-18 08:00:00,96.23,96.44,96.09,96.33,14240900000.0
2008-08-18 09:00:00,96.33,96.38,96.2,96.22,8922900000.0
2008-08-18 10:00:00,96.225,96.23,95.77,96.07,11182899999.0
2008-08-18 11:00:00,96.07,96.28,95.98,96.18,11118800001.0
2008-08-18 12:00:00,96.18,96.28,96.1,96.21,6629799999.0
2008-08-18 13:00:00,96.21,96.32,96.13,96.31,4805100000.0
2008-08-18 14:00:00,96.32,96.39,96.15,96.18,5597800005.0
2008-08-18 15:00:00,96.19,96.44,96.11,96.11,5278900000.0
2008-08-18 16:00:00,96.11,96.14,95.74,95.89,6066600000.0
2008-08-18 17:00:00,95.895,95.96,95.82,95.88,4775800000.0
2008-08-18 18:00:00,95.88,96.08,95.85,95.92,4053600000.0
2008-08-18 19:00:00,95.925,95.97,95.795,95.86,2450000000.0
2008-08-18 20:00:00,95.86,95.87,95.72,95.76,3653100001.0
2008-08-18 21:00:00,95.76,95.8,95.39,95.445,4807600000.0
2008-08-18 22:00:00,95.45,95.6,95.385,95.6,2849399999.0
2008-08-18 23:00:00,95.59,95.705,95.532,95.64,3184400000.0
2008-08-19 00:00:00,95.64,95.65,95.455,95.565,8067499998.0
2008-08-19 01:00:00,95.565,95.635,95.435,95.6,7747299997.0
2008-08-19 02:00:00,95.6,95.635,95.025,95.035,12952200001.0
2008-08-19 03:00:00,95.04,95.28,94.74,95.15,12434699999.0
2008-08-19 04:00:00,95.16,95.25,95.035,95.2,3322199998.0
2008-08-19 05:00:00,95.2,95.36,95.115,95.295,2940600000.0
2008-08-19 06:00:00,95.29,95.605,95.275,95.54,4491400000.0
2008-08-19 07:00:00,95.54,95.6,95.385,95.48,5745600000.0
2008-08-19 08:00:00,95.48,95.51,95.065,95.12,17274399992.0
2008-08-19 09:00:00,95.12,95.19,94.955,95.11,15639800002.0
2008-08-19 10:00:00,95.11,95.26,95.09,95.18,11992799998.0
2008-08-19 11:00:00,95.135,95.38,95.08,95.35,5721200001.0
2008-08-19 12:00:00,95.35,95.39,95.09,95.31,7004600003.0
2008-08-19 13:00:00,95.31,95.33,95.11,95.17,5057100000.0
2008-08-19 14:00:00,95.18,95.26,94.93,94.95,8331399997.0
2008-08-19 15:00:00,94.95,95.28,94.92,95.04,9534599999.0
2008-08-19 16:00:00,95.04,95.335,95.029,95.26,7503500000.0
2008-08-19 17:00:00,95.26,95.55,95.21,95.52,9038499998.0
2008-08-19 18:00:00,95.52,95.83,95.385,95.755,7747399999.0
2008-08-19 19:00:00,95.755,95.9,95.62,95.65,5768799999.0
2008-08-19 20:00:00,95.66,95.75,95.58,95.62,4642500000.0
2008-08-19 21:00:00,95.62,95.72,95.54,95.66,5534100000.0
2008-08-19 22:00:00,95.66,95.66,95.535,95.635,3350100000.0
2008-08-19 23:00:00,95.635,95.74,95.565,95.6,3983200004.0
2008-08-20 00:00:00,95.6,95.675,95.46,95.565,4952100001.0
2008-08-20 01:00:00,95.565,95.89,95.54,95.78,6879000009.0
2008-08-20 02:00:00,95.78,95.975,95.74,95.935,8215100003.0
2008-08-20 03:00:00,95.94,95.945,95.695,95.74,6005900001.0
2008-08-20 04:00:00,95.74,95.74,95.58,95.71,3483599999.0
2008-08-20 05:00:00,95.72,95.83,95.69,95.765,5182700000.0
2008-08-20 06:00:00,95.765,95.89,95.685,95.85,6039799999.0
2008-08-20 07:00:00,95.84,95.84,95.69,95.77,7550800000.0
2008-08-20 08:00:00,95.77,96.02,95.74,95.94,14017399999.0
2008-08-20 09:00:00,95.94,96.03,95.75,95.91,7311400000.0
2008-08-20 10:00:00,95.91,96.03,95.855,95.99,8511700000.0
2008-08-20 11:00:00,95.99,95.99,95.52,95.58,9120200000.0
2008-08-20 12:00:00,95.57,95.72,95.47,95.655,6666500000.0
2008-08-20 13:00:00,95.65,95.74,95.62,95.73,3225500000.0
2008-08-20 14:00:00,95.74,95.9,95.72,95.84,5852699999.0
2008-08-20 15:00:00,95.84,96.04,95.81,95.89,7749200001.0
2008-08-20 16:00:00,95.89,95.99,95.58,95.6,9481700002.0
2008-08-20 17:00:00,95.6,95.84,95.59,95.79,9116999996.0
2008-08-20 18:00:00,95.79,95.82,95.64,95.64,4181100000.0
2008-08-20 19:00:00,95.645,95.8,95.59,95.8,3127200000.0
2008-08-20 20:00:00,95.8,95.825,95.675,95.72,5065200000.0
2008-08-20 21:00:00,95.71,95.9,95.69,95.86,4257800000.0
2008-08-20 22:00:00,95.86,96.02,95.86,95.96,3315900000.0
2008-08-20 23:00:00,95.955,95.965,95.795,95.86,4732800003.0
2008-08-21 00:00:00,95.86,95.86,95.74,95.76,5114399996.0
2008-08-21 01:00:00,95.765,95.8,95.695,95.71,6469399986.0
2008-08-21 02:00:00,95.71,95.87,95.685,95.74,17378699992.0
2008-08-21 03:00:00,95.74,95.795,95.55,95.77,19302600016.0
2008-08-21 04:00:00,95.77,95.825,95.56,95.62,13072599999.0
2008-08-21 05:00:00,95.62,95.715,95.56,95.61,10635100000.0
2008-08-21 06:00:00,95.61,95.69,95.54,95.57,9251500003.0
2008-08-21 07:00:00,95.57,95.61,95.03,95.14,7823300001.0
2008-08-21 08:00:00,95.15,95.25,95.01,95.055,12623400003.0
2008-08-21 09:00:00,95.06,95.15,94.89,95.0,14702100000.0
2008-08-21 10:00:00,95.0,95.06,94.36,94.58,14877800000.0
2008-08-21 11:00:00,94.59,94.63,94.155,94.295,14947700001.0
2008-08-21 12:00:00,94.3,94.43,94.22,94.39,13425300000.0
2008-08-21 13:00:00,94.385,94.46,94.16,94.255,20074400000.0
2008-08-21 14:00:00,94.255,94.41,94.105,94.31,18316900000.0
2008-08-21 15:00:00,94.31,95.175,94.285,95.1,19289599999.0
2008-08-21 16:00:00,95.09,95.185,94.915,95.16,22973100000.0
2008-08-21 17:00:00,95.16,95.205,95.02,95.165,19127800000.0
2008-08-21 18:00:00,95.165,95.27,95.165,95.25,11920700000.0
2008-08-21 19:00:00,95.25,95.395,95.235,95.295,9306400000.0
2008-08-21 20:00:00,95.285,95.495,95.255,95.475,8796300000.0
2008-08-21 21:00:00,95.465,95.5,95.37,95.445,9688100000.0
2008-08-21 22:00:00,95.445,95.52,95.365,95.495,9297900000.0
2008-08-21 23:00:00,95.495,95.53,95.335,95.39,1838700004.0
2008-08-22 00:00:00,95.39,95.485,95.31,95.36,3733100008.0
2008-08-22 01:00:00,95.36,95.44,95.22,95.25,4319199993.0
2008-08-22 02:00:00,95.26,95.48,95.24,95.43,8393299995.0
2008-08-22 03:00:00,95.43,95.435,95.295,95.33,10411200004.0
2008-08-22 04:00:00,95.33,95.42,95.29,95.415,6046599998.0
2008-08-22 05:00:00,95.415,95.715,95.39,95.56,7701600002.0
2008-08-22 06:00:00,95.56,95.765,95.52,95.75,6909500000.0
2008-08-22 07:00:00,95.75,95.93,95.74,95.795,6663999999.0
2008-08-22 08:00:00,95.8,95.82,95.57,95.77,7522000000.0
2008-08-22 09:00:00,95.77,95.85,95.475,95.545,18276400000.0
2008-08-22 10:00:00,95.55,95.67,95.445,95.47,22286900000.0
2008-08-22 11:00:00,95.48,95.53,95.36,95.435,13703600000.0
2008-08-22 12:00:00,95.43,95.49,95.315,95.45,15488400001.0
2008-08-22 13:00:00,95.45,95.75,95.415,95.475,19793800001.0
2008-08-22 14:00:00,95.475,95.6,95.425,95.46,11116200001.0
2008-08-22 15:00:00,95.46,95.725,95.445,95.6,8817899999.0
2008-08-22 16:00:00,95.6,95.72,95.48,95.55,9091900000.0
2008-08-22 17:00:00,95.55,95.57,95.31,95.47,6387100000.0
2008-08-22 18:00:00,95.47,95.56,95.41,95.41,4336800000.0
2008-08-22 19:00:00,95.41,95.52,95.355,95.44,2898900000.0
2008-08-22 20:00:00,95.44,95.48,95.155,95.33,4232799999.0
2008-08-22 21:00:00,95.33,95.4,95.27,95.34,2770200000.0
2008-08-22 22:00:00,95.35,95.505,95.2,95.345,1321500000.0
2008-08-24 23:00:00,95.205,95.445,95.197,95.42,6648000055.0
2008-08-25 00:00:00,95.42,95.47,95.27,95.37,3886500010.0
2008-08-25 01:00:00,95.38,95.47,95.35,95.41,3988299996.0
2008-08-25 02:00:00,95.41,95.52,94.915,95.24,12592800004.0
2008-08-25 03:00:00,95.24,95.28,94.96,95.14,4659599994.0
2008-08-25 04:00:00,95.14,95.21,95.07,95.121,2477299999.0
2008-08-25 05:00:00,95.17,95.18,94.94,94.96,2326300000.0
2008-08-25 06:00:00,94.96,95.06,94.89,95.02,2698200002.0
2008-08-25 07:00:00,95.02,95.07,94.92,95.07,3226300001.0
2008-08-25 08:00:00,95.07,95.15,95.025,95.14,4680100000.0
2008-08-25 09:00:00,95.14,95.17,94.995,95.17,4232400000.0
2008-08-25 10:00:00,95.17,95.22,95.06,95.18,3222400000.0
2008-08-25 11:00:00,95.18,95.35,94.995,95.31,3676900000.0
2008-08-25 12:00:00,95.31,95.36,95.15,95.34,3784700000.0
2008-08-25 13:00:00,95.34,95.39,95.23,95.33,2825100000.0
2008-08-25 14:00:00,95.33,95.46,95.08,95.18,5519100000.0
2008-08-25 15:00:00,95.19,95.24,95.04,95.15,5438100000.0
2008-08-25 16:00:00,95.16,95.26,94.84,94.88,5942300000.0
2008-08-25 17:00:00,94.88,94.91,94.64,94.65,5479800000.0
2008-08-25 18:00:00,94.65,94.66,94.41,94.43,7608600000.0
2008-08-25 19:00:00,94.43,94.56,94.4,94.41,6620599999.0
2008-08-25 20:00:00,94.4,94.46,94.335,94.365,3734800000.0
2008-08-25 21:00:00,94.37,94.46,94.34,94.38,2761400000.0
2008-08-25 22:00:00,94.38,94.4,94.26,94.3,2336800000.0
2008-08-25 23:00:00,94.29,94.48,94.25,94.38,2319900002.0
2008-08-26 00:00:00,94.39,94.51,94.33,94.415,1208200000.0
2008-08-26 01:00:00,94.45,94.45,93.54,93.95,7647900001.0
2008-08-26 02:00:00,93.94,94.04,93.82,94.0,3995100001.0
2008-08-26 03:00:00,93.99,94.09,93.94,94.06,2321300001.0
2008-08-26 04:00:00,94.07,94.2,94.02,94.08,2112400001.0
2008-08-26 05:00:00,94.08,94.28,94.07,94.13,2360099999.0
2008-08-26 06:00:00,94.14,94.255,94.12,94.22,2192400000.0
2008-08-26 07:00:00,94.23,94.26,94.04,94.12,4961500001.0
2008-08-26 08:00:00,94.12,94.12,93.67,93.92,8019800000.0
2008-08-26 09:00:00,93.93,94.06,93.65,94.03,10810000001.0
2008-08-26 10:00:00,94.03,94.035,93.66,93.71,11474100001.0
2008-08-26 11:00:00,93.71,93.72,93.33,93.45,7507100000.0
2008-08-26 12:00:00,93.45,93.57,93.31,93.53,5846000000.0
2008-08-26 13:00:00,93.54,93.72,93.49,93.53,4610135000.0
2008-08-26 14:00:00,93.53,93.69,93.33,93.6,6905400000.0
2008-08-26 15:00:00,93.6,93.7,93.43,93.63,11533699992.0
2008-08-26 16:00:00,93.64,94.14,93.53,93.96,11665300001.0
2008-08-26 17:00:00,93.965,94.18,93.94,94.02,8552100000.0
2008-08-26 18:00:00,94.01,94.03,93.63,93.69,7503400000.0
2008-08-26 19:00:00,93.685,93.86,93.63,93.725,4240800000.0
2008-08-26 20:00:00,93.735,93.84,93.675,93.79,4647500000.0
2008-08-26 21:00:00,93.79,93.86,93.655,93.76,2698500000.0
2008-08-26 22:00:00,93.765,93.86,93.755,93.785,2050200000.0
2008-08-26 23:00:00,93.78,93.79,93.65,93.67,1769600000.0
2008-08-27 00:00:00,93.68,93.77,93.59,93.75,2045800009.0
2008-08-27 01:00:00,93.74,93.74,93.61,93.64,1803000008.0
2008-08-27 02:00:00,93.64,93.91,93.62,93.77,6981500008.0
2008-08-27 03:00:00,93.77,93.82,93.59,93.72,5101800002.0
2008-08-27 04:00:00,93.72,93.8,93.67,93.7,3867300007.0
2008-08-27 05:00:00,93.7,93.945,93.67,93.76,3905000004.0
2008-08-27 06:00:00,93.765,93.83,93.62,93.68,2556400001.0
2008-08-27 07:00:00,93.69,93.79,93.61,93.63,3539200000.0
2008-08-27 08:00:00,93.635,93.87,93.62,93.77,7102700000.0
2008-08-27 09:00:00,93.77,93.91,93.69,93.795,9078700000.0
2008-08-27 10:00:00,93.8,93.83,93.525,93.71,10266700000.0
2008-08-27 11:00:00,93.71,93.85,93.6,93.82,6387100000.0
2008-08-27 12:00:00,93.82,93.93,93.73,93.77,7911699998.0
2008-08-27 13:00:00,93.78,93.95,93.72,93.92,6191699997.0
2008-08-27 14:00:00,93.92,94.515,93.895,94.45,12950800006.0
2008-08-27 15:00:00,94.44,94.49,94.22,94.25,9569999999.0
2008-08-27 16:00:00,94.25,94.4,94.11,94.16,13161400004.0
2008-08-27 17:00:00,94.16,94.22,93.69,93.835,12036199995.0
2008-08-27 18:00:00,93.835,94.04,93.83,93.925,8447899999.0
2008-08-27 19:00:00,93.925,94.03,93.8,93.99,5840900000.0
2008-08-27 20:00:00,93.98,94.15,93.94,93.99,6004700002.0
2008-08-27 21:00:00,93.99,94.11,93.98,94.07,6252900070.0
2008-08-27 22:00:00,94.07,94.16,93.98,94.03,5099600012.0
2008-08-27 23:00:00,94.03,94.07,93.945,94.01,2754800007.0
2008-08-28 00:00:00,94.015,94.115,93.985,94.0,1548799999.0
2008-08-28 01:00:00,94.0,94.115,93.88,94.09,2176000001.0
2008-08-28 02:00:00,94.09,94.25,94.03,94.24,4803100001.0
2008-08-28 03:00:00,94.245,94.855,94.08,94.78,9890800007.0
2008-08-28 04:00:00,94.78,94.93,94.76,94.78,7609700001.0
2008-08-28 05:00:00,94.785,94.815,94.49,94.545,3901399999.0
2008-08-28 06:00:00,94.55,94.66,94.44,94.56,4652700000.0
2008-08-28 07:00:00,94.56,94.71,94.49,94.55,6398100000.0
2008-08-28 08:00:00,94.55,94.65,94.37,94.42,13369399989.0
2008-08-28 09:00:00,94.42,94.52,94.285,94.34,12340300011.0
2008-08-28 10:00:00,94.35,94.49,94.29,94.455,12080799993.0
2008-08-28 11:00:00,94.46,94.65,94.38,94.54,8181400010.0
2008-08-28 12:00:00,94.54,94.685,94.54,94.64,10640700012.0
2008-08-28 13:00:00,94.64,94.88,94.55,94.785,6766799995.0
2008-08-28 14:00:00,94.79,94.85,94.55,94.72,12770800001.0
2008-08-28 15:00:00,94.72,94.84,94.5,94.58,19259000005.0
2008-08-28 16:00:00,94.58,94.675,94.34,94.65,21515100094.0
2008-08-28 17:00:00,94.65,94.72,94.32,94.41,17559700009.0
2008-08-28 18:00:00,94.41,94.46,94.225,94.38,11703500012.0
2008-08-28 19:00:00,94.375,94.47,94.265,94.45,10006000000.0
2008-08-28 20:00:00,94.44,94.45,94.17,94.39,8949400027.0
2008-08-28 21:00:00,94.39,94.46,94.215,94.355,4759100002.0
2008-08-28 22:00:00,94.355,94.45,94.305,94.42,5120000059.0
2008-08-28 23:00:00,94.42,94.51,94.305,94.33,2490600001.0
2008-08-29 00:00:00,94.33,94.56,94.275,94.48,2308600002.0
2008-08-29 01:00:00,94.49,94.55,94.31,94.39,2706216000.0
2008-08-29 02:00:00,94.39,94.57,94.3,94.42,5024061999.0
2008-08-29 03:00:00,94.42,94.5,94.22,94.28,13171582003.0
2008-08-29 04:00:00,94.28,94.37,94.24,94.32,3346131996.0
2008-08-29 05:00:00,94.32,94.325,94.19,94.29,6226662007.0
2008-08-29 06:00:00,94.285,94.37,94.22,94.34,8425800005.0
2008-08-29 07:00:00,94.35,94.43,94.175,94.175,5781714000.0
2008-08-29 08:00:00,94.17,94.245,93.93,93.95,15524690152.0
2008-08-29 09:00:00,93.96,94.11,93.865,94.04,10434300000.0
2008-08-29 10:00:00,94.04,94.06,93.795,93.98,7629500002.0
2008-08-29 11:00:00,93.98,94.11,93.91,94.06,6161800000.0
2008-08-29 12:00:00,94.06,94.13,93.8,93.82,4752300055.0
2008-08-29 13:00:00,93.83,93.96,93.665,93.795,9996900036.0
2008-08-29 14:00:00,93.785,93.91,93.545,93.69,7853300000.0
2008-08-29 15:00:00,93.69,93.77,93.525,93.59,10421400002.0
2008-08-29 16:00:00,93.58,93.67,93.32,93.46,11172966001.0
2008-08-29 17:00:00,93.465,93.54,92.96,93.045,14971451000.0
2008-08-29 18:00:00,93.045,93.255,92.97,93.21,6171547999.0
2008-08-29 19:00:00,93.215,93.29,93.15,93.21,2549596000.0
2008-08-29 20:00:00,93.21,93.4,93.195,93.33,1615224000.0
2008-08-29 21:00:00,93.325,93.48,93.32,93.43,2042800000.0
2008-08-29 22:00:00,93.425,93.51,93.2,93.37,2573020001.0
2008-08-31 23:00:00,92.83,92.9,92.68,92.726,2639699998.0
2008-09-01 00:00:00,92.77,92.95,92.68,92.87,2989400007.0
2008-09-01 01:00:00,92.86,93.03,92.83,92.99,1947543000.0
2008-09-01 02:00:00,93.0,93.21,92.78,92.82,4814883501.0
2008-09-01 03:00:00,92.81,92.9,92.43,92.56,4968229999.0
2008-09-01 04:00:00,92.56,92.68,92.49,92.68,2085600000.0
2008-09-01 05:00:00,92.68,92.72,92.47,92.53,2308862000.0
2008-09-01 06:00:00,92.53,92.65,92.49,92.57,1954715000.0
2008-09-01 07:00:00,92.58,92.67,92.54,92.64,2289981000.0
2008-09-01 08:00:00,92.64,92.69,92.345,92.53,4237337000.0
2008-09-01 09:00:00,92.52,92.56,91.845,91.92,6775003000.0
2008-09-01 10:00:00,91.92,92.2,91.875,92.1,4143287000.0
2008-09-01 11:00:00,92.095,92.13,91.965,91.975,2429600000.0
2008-09-01 12:00:00,91.965,92.2,91.95,92.01,3136600000.0
2008-09-01 13:00:00,92.02,92.085,91.925,91.96,3011600000.0
2008-09-01 14:00:00,91.96,92.14,91.865,91.89,4156240000.0
2008-09-01 15:00:00,91.89,92.36,91.88,92.03,4836960000.0
2008-09-01 16:00:00,92.04,92.14,91.72,91.75,4018260000.0
2008-09-01 17:00:00,91.75,91.97,91.75,91.83,3022200000.0
2008-09-01 18:00:00,91.83,91.865,91.71,91.74,1992460000.0
2008-09-01 19:00:00,91.75,91.955,91.725,91.831,1739980000.0
2008-09-01 20:00:00,91.87,92.03,91.85,91.965,1693100008.0
2008-09-01 21:00:00,91.965,92.075,91.95,92.01,1420860001.0
2008-09-01 22:00:00,92.0,92.03,91.86,91.935,1509340000.0
2008-09-01 23:00:00,91.94,91.94,91.67,91.8,2566100008.0
2008-09-02 00:00:00,91.79,91.865,91.36,91.66,17645700081.0
2008-09-02 01:00:00,91.67,91.88,91.46,91.79,12212119973.0
2008-09-02 02:00:00,91.78,92.28,91.74,92.25,10476419994.0
2008-09-02 03:00:00,92.25,92.32,91.9,92.0,9748159986.0
2008-09-02 04:00:00,91.99,92.01,91.81,91.91,2821559998.0
2008-09-02 05:00:00,91.9,92.0,91.885,91.94,2452000001.0
2008-09-02 06:00:00,91.94,92.45,91.76,92.3,6667480000.0
2008-09-02 07:00:00,92.29,92.31,91.32,91.44,10125260000.0
2008-09-02 08:00:00,91.45,91.63,90.83,90.87,17900720000.0
2008-09-02 09:00:00,90.87,91.1,90.38,90.52,8443479998.0
2008-09-02 10:00:00,90.52,90.6,90.225,90.5,12239220031.0
2008-09-02 11:00:00,90.49,90.52,89.84,90.25,11755340004.0
2008-09-02 12:00:00,90.25,90.73,90.22,90.69,6738740006.0
2008-09-02 13:00:00,90.7,90.925,90.54,90.88,4788220000.0
2008-09-02 14:00:00,90.88,90.89,90.21,90.23,6001299997.0
2008-09-02 15:00:00,90.23,91.0,90.21,90.74,8314259999.0
2008-09-02 16:00:00,90.74,91.13,90.635,91.02,8326080001.0
2008-09-02 17:00:00,91.02,91.095,90.89,90.98,5448060000.0
2008-09-02 18:00:00,90.98,91.21,90.915,91.13,3924280001.0
2008-09-02 19:00:00,91.13,91.34,91.105,91.18,3822100000.0
2008-09-02 20:00:00,91.18,91.3,90.98,90.99,5600560000.0
2008-09-02 21:00:00,90.99,91.27,90.985,91.095,4156520000.0
2008-09-02 22:00:00,91.095,91.17,90.895,91.02,1832600000.0
2008-09-02 23:00:00,91.02,91.03,90.84,90.84,2185780001.0
2008-09-03 00:00:00,90.84,90.96,90.76,90.86,3064499997.0
2008-09-03 01:00:00,90.855,90.88,90.145,90.16,6611760009.0
2008-09-03 02:00:00,90.16,90.72,90.14,90.57,6886380000.0
2008-09-03 03:00:00,90.57,90.62,90.195,90.55,9402220002.0
2008-09-03 04:00:00,90.55,90.64,90.41,90.44,7652339984.0
2008-09-03 05:00:00,90.44,90.54,90.365,90.46,9960299997.0
2008-09-03 06:00:00,90.46,90.46,89.67,89.995,10920060011.0
2008-09-03 07:00:00,90.0,90.06,89.85,89.87,11097900002.0
2008-09-03 08:00:00,89.87,90.36,89.86,90.17,16184679999.0
2008-09-03 09:00:00,90.17,90.3,89.9,90.03,9321940000.0
2008-09-03 10:00:00,90.04,90.07,89.56,89.87,11476900003.0
2008-09-03 11:00:00,89.855,89.96,89.765,89.79,12886800000.0
2008-09-03 12:00:00,89.79,90.26,89.77,90.17,11685100000.0
2008-09-03 13:00:00,90.17,90.22,89.93,89.99,7888700001.0
2008-09-03 14:00:00,89.99,90.81,89.97,90.65,15097100000.0
2008-09-03 15:00:00,90.66,91.22,90.63,90.84,20450100017.0
2008-09-03 16:00:00,90.85,90.895,90.195,90.23,17596168015.0
2008-09-03 17:00:00,90.23,90.37,90.055,90.34,12043373997.0
2008-09-03 18:00:00,90.34,90.56,90.32,90.445,6876720008.0
2008-09-03 19:00:00,90.45,90.59,90.39,90.51,9122654002.0
2008-09-03 20:00:00,90.51,90.53,90.355,90.38,18422848005.0
2008-09-03 21:00:00,90.38,90.46,90.32,90.42,13387499996.0
2008-09-03 22:00:00,90.42,90.54,90.39,90.51,6107700022.0
2008-09-03 23:00:00,90.51,90.53,90.3,90.383,4560639983.0
2008-09-04 00:00:00,90.4,90.49,90.335,90.415,4312199997.0
2008-09-04 01:00:00,90.415,90.58,90.205,90.42,7790899992.0
2008-09-04 02:00:00,90.43,90.54,90.35,90.395,18582100004.0
2008-09-04 03:00:00,90.395,90.395,89.805,89.85,34102999989.0
2008-09-04 04:00:00,89.85,90.2,89.845,90.165,12762808002.0
2008-09-04 05:00:00,90.17,90.305,90.03,90.09,22179704014.0
2008-09-04 06:00:00,90.08,90.125,89.955,90.05,19640200006.0
2008-09-04 07:00:00,90.05,90.195,89.885,90.11,25080862012.0
2008-09-04 08:00:00,90.13,90.46,89.995,90.265,24282400007.0
2008-09-04 09:00:00,90.27,91.02,90.225,90.87,19768056005.0
2008-09-04 10:00:00,90.87,90.96,90.745,90.78,15787254002.0
2008-09-04 11:00:00,90.79,90.9,90.64,90.655,10938656002.0
2008-09-04 12:00:00,90.67,90.7,90.315,90.39,13535300002.0
2008-09-04 13:00:00,90.39,90.7,90.36,90.67,10700799997.0
2008-09-04 14:00:00,90.67,90.7,90.355,90.6,18498424015.0
2008-09-04 15:00:00,90.61,90.66,90.26,90.29,23420540101.0
2008-09-04 16:00:00,90.3,90.37,89.76,89.86,34273600087.0
2008-09-04 17:00:00,89.86,89.99,89.142,89.41,19461540009.0
2008-09-04 18:00:00,89.4,89.63,89.07,89.13,14206600032.0
2008-09-04 19:00:00,89.13,89.135,88.87,88.89,9130694007.0
2008-09-04 20:00:00,88.89,88.92,88.0,88.01,7852032000.0
2008-09-04 21:00:00,88.02,88.38,88.0,88.22,4461420000.0
2008-09-04 22:00:00,88.21,88.26,87.965,88.08,7960537999.0
2008-09-04 23:00:00,88.07,88.13,86.54,86.73,35115500001.0
2008-09-05 00:00:00,86.72,87.33,85.83,87.33,55093100497.0
2008-09-05 01:00:00,87.33,87.42,86.77,86.77,47541654708.0
2008-09-05 02:00:00,86.77,87.17,86.72,87.07,27063800342.0
2008-09-05 03:00:00,87.07,88.205,86.925,87.605,39517988408.0
2008-09-05 04:00:00,87.61,87.72,87.51,87.54,17966954159.0
2008-09-05 05:00:00,87.53,87.53,87.19,87.19,18283994198.0
2008-09-05 06:00:00,87.19,87.26,86.93,87.055,17407680122.0
2008-09-05 07:00:00,87.055,87.2,86.9,86.98,38438754288.0
2008-09-05 08:00:00,86.98,87.52,86.87,87.265,18901410100.0
2008-09-05 09:00:00,87.255,87.38,87.065,87.08,7699172019.0
2008-09-05 10:00:00,87.075,87.14,86.19,86.43,21289210042.0
2008-09-05 11:00:00,86.44,86.51,86.25,86.3,11553766001.0
2008-09-05 12:00:00,86.27,86.36,85.71,85.825,17110926011.0
2008-09-05 13:00:00,85.83,86.21,85.72,86.13,11688070053.0
2008-09-05 14:00:00,86.13,86.61,85.0,86.04,16804895999.0
2008-09-05 15:00:00,86.04,86.92,86.02,86.66,15826666027.0
2008-09-05 16:00:00,86.66,86.67,85.94,85.98,11374169999.0
2008-09-05 17:00:00,85.98,86.98,85.97,86.7,7035504000.0
2008-09-05 18:00:00,86.69,86.965,86.54,86.89,5871296003.0
2008-09-05 19:00:00,86.9,87.1,86.82,86.93,2806496000.0
2008-09-05 20:00:00,86.93,87.03,86.875,86.93,2647148004.0
2008-09-05 21:00:00,86.94,87.19,86.9,87.14,2589410000.0
2008-09-05 22:00:00,87.13,87.91,87.0,87.89,5499242007.0
2008-09-07 23:00:00,89.79,90.865,89.626,90.66,11562200078.0
2008-09-08 00:00:00,90.68,90.8,89.4,89.85,18551080096.0
2008-09-08 01:00:00,89.85,90.28,89.61,89.98,26844580048.0
2008-09-08 02:00:00,89.98,90.305,89.69,89.69,20768144005.0
2008-09-08 03:00:00,89.72,90.0,89.41,89.99,14919900007.0
2008-09-08 04:00:00,89.98,90.4,89.96,90.32,9317200016.0
2008-09-08 05:00:00,90.32,90.63,90.25,90.38,3812644002.0
2008-09-08 06:00:00,90.38,90.51,90.19,90.51,2590754000.0
2008-09-08 07:00:00,90.51,90.74,90.265,90.705,6505842000.0
2008-09-08 08:00:00,90.71,90.72,89.9,90.05,27289200107.0
2008-09-08 09:00:00,90.05,90.52,90.04,90.235,19075599996.0
2008-09-08 10:00:00,90.235,90.37,89.5,89.58,15308800013.0
2008-09-08 11:00:00,89.58,89.67,89.06,89.095,11996500004.0
2008-09-08 12:00:00,89.09,89.14,88.37,89.04,14573300000.0
2008-09-08 13:00:00,89.04,89.2,88.795,88.99,7595200000.0
2008-09-08 14:00:00,88.99,89.47,88.845,89.44,10097400000.0
2008-09-08 15:00:00,89.44,89.53,88.515,88.53,9723900000.0
2008-09-08 16:00:00,88.53,89.01,88.48,88.61,12204600000.0
2008-09-08 17:00:00,88.61,88.88,87.905,87.905,15337200000.0
2008-09-08 18:00:00,87.905,88.005,87.66,87.94,24324900050.0
2008-09-08 19:00:00,87.97,87.975,87.135,87.195,20807900034.0
2008-09-08 20:00:00,87.195,87.75,87.17,87.715,20636900023.0
2008-09-08 21:00:00,87.71,88.335,87.71,88.33,17764700044.0
2008-09-08 22:00:00,88.325,88.82,88.31,88.38,11934000001.0
2008-09-08 23:00:00,88.38,88.51,88.02,88.105,9630900046.0
2008-09-09 00:00:00,88.105,88.265,87.815,88.26,9487800039.0
2008-09-09 01:00:00,88.265,88.32,88.05,88.16,10904600021.0
2008-09-09 02:00:00,88.17,88.245,87.23,87.48,19957900086.0
2008-09-09 03:00:00,87.48,87.52,86.9,87.065,26276700120.0
2008-09-09 04:00:00,87.065,87.09,86.125,86.3,22816100025.0
2008-09-09 05:00:00,86.3,87.04,86.27,86.795,25518400094.0
2008-09-09 06:00:00,86.795,86.9,86.4,86.45,9349400039.0
2008-09-09 07:00:00,86.45,86.59,86.23,86.515,8768600017.0
2008-09-09 08:00:00,86.515,87.52,86.485,87.34,13919800006.0
2008-09-09 09:00:00,87.34,87.35,86.685,87.085,15725800000.0
2008-09-09 10:00:00,87.1,87.51,86.92,87.495,11530200000.0
2008-09-09 11:00:00,87.515,88.345,87.5,87.875,13205400000.0
2008-09-09 12:00:00,87.87,88.39,87.87,87.945,9842600000.0
2008-09-09 13:00:00,87.94,87.955,87.495,87.77,9932100002.0
2008-09-09 14:00:00,87.76,87.99,87.18,87.27,9763800000.0
2008-09-09 15:00:00,87.26,87.425,86.845,87.32,8386900000.0
2008-09-09 16:00:00,87.32,87.49,86.77,86.845,8470100000.0
2008-09-09 17:00:00,86.85,86.97,86.475,86.53,8245300000.0
2008-09-09 18:00:00,86.53,87.29,86.525,87.23,7452800001.0
2008-09-09 19:00:00,87.23,87.47,86.695,86.71,6122600000.0
2008-09-09 20:00:00,86.71,86.77,86.235,86.285,10506800003.0
2008-09-09 21:00:00,86.285,86.41,85.77,85.785,16106100006.0
2008-09-09 22:00:00,85.785,85.975,85.44,85.67,10846000007.0
2008-09-09 23:00:00,85.67,85.785,85.2,85.3,14624200024.0
2008-09-10 00:00:00,85.3,86.41,85.13,86.34,18411900066.0
2008-09-10 01:00:00,86.34,86.37,85.6,85.69,17971200180.0
2008-09-10 02:00:00,85.695,86.05,85.4,85.925,26139400161.0
2008-09-10 03:00:00,85.93,86.4,85.805,86.18,38015700229.0
2008-09-10 04:00:00,86.18,86.3,85.995,86.23,25553800145.0
2008-09-10 05:00:00,86.23,86.51,86.23,86.445,8404700044.0
2008-09-10 06:00:00,86.445,86.605,86.24,86.32,13131200093.0
2008-09-10 07:00:00,86.315,87.13,86.22,86.26,35823000252.0
2008-09-10 08:00:00,86.26,86.98,86.26,86.68,17260400021.0
2008-09-10 09:00:00,86.69,86.73,86.375,86.51,9615100000.0
2008-09-10 10:00:00,86.5,86.82,86.49,86.645,14225500000.0
2008-09-10 11:00:00,86.65,86.805,86.29,86.52,12112700000.0
2008-09-10 12:00:00,86.52,86.58,86.22,86.355,14255200001.0
2008-09-10 13:00:00,86.355,86.76,85.81,85.94,17994500000.0
2008-09-10 14:00:00,85.94,86.99,85.44,86.865,20666399999.0
2008-09-10 15:00:00,86.865,87.56,86.805,87.055,13410100000.0
2008-09-10 16:00:00,87.055,87.25,86.24,86.66,9975900000.0
2008-09-10 17:00:00,86.64,87.09,86.485,86.67,9691999999.0
2008-09-10 18:00:00,86.68,87.05,86.625,86.97,5407300004.0
2008-09-10 19:00:00,86.97,87.08,86.675,86.7,4062700003.0
2008-09-10 20:00:00,86.7,86.8,86.45,86.52,5110600002.0
2008-09-10 21:00:00,86.52,86.67,86.3,86.3,2968700000.0
2008-09-10 22:00:00,86.3,86.43,86.15,86.29,4536150000.0
2008-09-10 23:00:00,86.29,86.29,85.55,85.8,7299950000.0
2008-09-11 00:00:00,85.8,86.07,85.78,85.995,4107700004.0
2008-09-11 01:00:00,85.995,86.06,85.43,85.61,7679600000.0
2008-09-11 02:00:00,85.61,85.69,85.435,85.58,12820699976.0
2008-09-11 03:00:00,85.59,86.24,85.48,86.095,12694499994.0
2008-09-11 04:00:00,86.1,86.19,85.915,86.03,12160600011.0
2008-09-11 05:00:00,86.03,86.04,85.49,85.6,9663899987.0
2008-09-11 06:00:00,85.6,85.735,85.55,85.62,4177899995.0
2008-09-11 07:00:00,85.62,85.72,85.4,85.43,5621216001.0
2008-09-11 08:00:00,85.43,85.78,85.325,85.33,7380886003.0
2008-09-11 09:00:00,85.33,85.45,84.88,85.11,9729142000.0
2008-09-11 10:00:00,85.11,85.155,84.545,84.81,8190400000.0
2008-09-11 11:00:00,84.8,84.93,84.43,84.63,8381850000.0
2008-09-11 12:00:00,84.63,84.98,84.615,84.93,5071300000.0
2008-09-11 13:00:00,84.94,85.03,84.625,84.79,13126800000.0
2008-09-11 14:00:00,84.775,85.015,84.35,84.39,14496400002.0
2008-09-11 15:00:00,84.39,84.67,84.07,84.195,11785300000.0
2008-09-11 16:00:00,84.2,84.71,84.095,84.53,11276200000.0
2008-09-11 17:00:00,84.52,85.135,84.315,85.07,11803500000.0
2008-09-11 18:00:00,85.07,85.39,84.62,84.935,6901000005.0
2008-09-11 19:00:00,84.935,85.34,84.625,85.25,4560300004.0
2008-09-11 20:00:00,85.25,85.55,85.19,85.35,6149300003.0
2008-09-11 21:00:00,85.345,85.88,85.125,85.83,3651600002.0
2008-09-11 22:00:00,85.83,86.515,85.53,86.48,5971300000.0
2008-09-11 23:00:00,86.48,86.805,86.36,86.45,10744500059.0
2008-09-12 00:00:00,86.44,86.51,85.575,85.78,5919517504.0
2008-09-12 01:00:00,85.78,86.34,85.695,86.12,5391499998.0
2008-09-12 02:00:00,86.12,86.39,85.83,85.95,15124299993.0
2008-09-12 03:00:00,85.95,86.02,85.73,85.96,7291300001.0
2008-09-12 04:00:00,85.96,86.16,85.96,86.005,5289000000.0
2008-09-12 05:00:00,86.005,86.035,85.885,85.93,4624900003.0
2008-09-12 06:00:00,85.93,86.105,85.89,86.04,4172800006.0
2008-09-12 07:00:00,86.04,86.455,85.985,86.38,5648300000.0
2008-09-12 08:00:00,86.36,86.76,86.255,86.72,11017699999.0
2008-09-12 09:00:00,86.72,87.075,86.625,86.74,11064900000.0
2008-09-12 10:00:00,86.75,87.27,86.74,87.18,12552600000.0
2008-09-12 11:00:00,87.18,87.2,86.775,86.85,7364500000.0
2008-09-12 12:00:00,86.86,87.26,86.63,86.72,5199600000.0
2008-09-12 13:00:00,86.71,86.84,86.235,86.37,4961974000.0
2008-09-12 14:00:00,86.37,86.85,86.34,86.81,5720460000.0
2008-09-12 15:00:00,86.81,86.83,86.37,86.51,7386600000.0
2008-09-12 16:00:00,86.52,87.67,86.5,87.67,7091340000.0
2008-09-12 17:00:00,87.67,88.11,87.45,87.81,8416859998.0
2008-09-12 18:00:00,87.81,88.23,87.54,87.8,5619460000.0
2008-09-12 19:00:00,87.79,88.2,87.77,88.16,4132880000.0
2008-09-12 20:00:00,88.16,88.6,88.04,88.54,4604600000.0
2008-09-12 21:00:00,88.53,88.81,88.51,88.73,3491400000.0
2008-09-12 22:00:00,88.73,88.97,88.71,88.9,2042199999.0
2008-09-14 23:00:00,86.595,87.679,86.595,86.722,9054553992.0
2008-09-15 00:00:00,86.72,87.157,86.398,86.993,3721999998.0
2008-09-15 01:00:00,86.997,87.64,86.961,87.25,2703400001.0
2008-09-15 02:00:00,87.24,87.6,87.075,87.43,8755060007.0
2008-09-15 03:00:00,87.43,87.43,87.12,87.23,15985880024.0
2008-09-15 04:00:00,87.23,87.435,86.955,87.0,18265200092.0
2008-09-15 05:00:00,87.0,87.045,86.67,86.67,18904900078.0
2008-09-15 06:00:00,86.665,87.135,86.56,87.0,12085900010.0
2008-09-15 07:00:00,87.0,87.27,86.92,87.21,11938540001.0
2008-09-15 08:00:00,87.21,87.265,86.315,86.36,19009200024.0
2008-09-15 09:00:00,86.36,86.49,85.92,86.09,9411620071.0
2008-09-15 10:00:00,86.085,86.11,84.945,85.1,8239560000.0
2008-09-15 11:00:00,85.1,85.785,84.99,85.28,7703220000.0
2008-09-15 12:00:00,85.28,85.455,84.71,84.9,6691740000.0
2008-09-15 13:00:00,84.905,84.99,84.34,84.82,7991920000.0
2008-09-15 14:00:00,84.82,85.58,84.67,85.52,8184060000.0
2008-09-15 15:00:00,85.52,85.93,85.17,85.25,11073460000.0
2008-09-15 16:00:00,85.255,86.06,85.23,86.03,10145160000.0
2008-09-15 17:00:00,86.04,86.215,85.145,85.39,6547800014.0
2008-09-15 18:00:00,85.39,85.82,85.18,85.36,15716000001.0
2008-09-15 19:00:00,85.36,85.44,84.88,84.98,11945400000.0
2008-09-15 20:00:00,84.975,85.325,84.74,85.13,13702300000.0
2008-09-15 21:00:00,85.125,85.28,84.72,84.75,17476800061.0
2008-09-15 22:00:00,84.72,84.74,84.26,84.375,13888900006.0
2008-09-15 23:00:00,84.37,84.51,83.97,84.05,13883400027.0
2008-09-16 00:00:00,84.05,84.07,82.98,83.06,27993100100.0
2008-09-16 01:00:00,83.06,83.5,82.89,83.11,33300900102.0
2008-09-16 02:00:00,83.1,83.51,82.53,82.8,25896200062.0
2008-09-16 03:00:00,82.8,83.14,82.75,82.795,4370100019.0
2008-09-16 04:00:00,82.8,82.84,82.2,82.42,3329799999.0
2008-09-16 05:00:00,82.425,82.57,82.17,82.17,2041000000.0
2008-09-16 06:00:00,82.17,82.55,82.11,82.48,2961200003.0
2008-09-16 07:00:00,82.48,82.555,82.31,82.435,3382000000.0
2008-09-16 08:00:00,82.43,82.51,81.85,82.11,5116256001.0
2008-09-16 09:00:00,82.11,82.17,81.42,81.65,7144980000.0
2008-09-16 10:00:00,81.65,81.91,81.5,81.7,5701140000.0
2008-09-16 11:00:00,81.69,82.86,81.68,82.7,6920880000.0
2008-09-16 12:00:00,82.695,82.89,82.29,82.34,6066300000.0
2008-09-16 13:00:00,82.335,82.48,81.95,82.29,7712480000.0
2008-09-16 14:00:00,82.29,82.63,81.95,82.16,9026040000.0
2008-09-16 15:00:00,82.16,82.45,81.99,82.3,8811080000.0
2008-09-16 16:00:00,82.3,83.24,82.175,82.705,9722360000.0
2008-09-16 17:00:00,82.7,83.44,82.56,83.405,10123400000.0
2008-09-16 18:00:00,83.41,83.68,83.015,83.445,9908280000.0
2008-09-16 19:00:00,83.465,83.75,83.31,83.58,8259920000.0
2008-09-16 20:00:00,83.57,84.55,82.205,84.4,17879999999.0
2008-09-16 21:00:00,84.4,84.85,84.2,84.575,12863099995.0
2008-09-16 22:00:00,84.575,85.435,84.405,84.525,7518400000.0
2008-09-16 23:00:00,84.515,84.82,83.305,83.93,10486220012.0
2008-09-17 00:00:00,83.92,83.97,83.29,83.96,4701980012.0
2008-09-17 01:00:00,83.96,85.23,83.85,85.13,7522320003.0
2008-09-17 02:00:00,85.12,86.01,85.12,85.49,5999159982.0
2008-09-17 03:00:00,85.48,85.68,85.34,85.49,3235999994.0
2008-09-17 04:00:00,85.49,85.72,85.11,85.13,3239279999.0
2008-09-17 05:00:00,85.12,85.17,84.01,84.2,7065239986.0
2008-09-17 06:00:00,84.2,84.56,84.09,84.55,3881499986.0
2008-09-17 07:00:00,84.56,84.82,84.22,84.74,4201639994.0
2008-09-17 08:00:00,84.74,85.05,84.475,84.855,5727280002.0
2008-09-17 09:00:00,84.86,84.9,83.54,83.8,8294800003.0
2008-09-17 10:00:00,83.8,84.435,83.71,83.95,8018140000.0
2008-09-17 11:00:00,83.95,84.17,83.75,83.94,6191260000.0
2008-09-17 12:00:00,83.94,84.08,83.81,83.98,6880900001.0
2008-09-17 13:00:00,83.97,84.27,83.805,84.03,4996599999.0
2008-09-17 14:00:00,84.03,84.18,83.2,83.405,7224760004.0
2008-09-17 15:00:00,83.405,83.51,82.465,82.99,13819239999.0
2008-09-17 16:00:00,82.99,83.31,82.155,82.31,18260160000.0
2008-09-17 17:00:00,82.31,82.415,81.81,81.945,16311640000.0
2008-09-17 18:00:00,81.94,82.19,81.56,81.99,7919200000.0
2008-09-17 19:00:00,81.985,83.19,81.97,83.045,10256400000.0
2008-09-17 20:00:00,83.045,84.37,82.86,84.36,11343559997.0
2008-09-17 21:00:00,84.35,84.38,83.13,83.15,6778800000.0
2008-09-17 22:00:00,83.15,83.43,82.57,82.79,4458080001.0
2008-09-17 23:00:00,82.79,82.79,81.615,81.98,7135779999.0
2008-09-18 00:00:00,81.99,82.57,81.99,82.42,3567500010.0
2008-09-18 01:00:00,82.42,82.57,82.19,82.4,3569540000.0
2008-09-18 02:00:00,82.41,83.54,82.36,83.15,7303840001.0
2008-09-18 03:00:00,83.15,83.21,82.78,82.86,3958500003.0
2008-09-18 04:00:00,82.86,82.87,82.05,82.61,5259959989.0
2008-09-18 05:00:00,82.61,83.01,82.52,82.63,3119879999.0
2008-09-18 06:00:00,82.64,82.83,82.45,82.72,2841019981.0
2008-09-18 07:00:00,82.72,83.16,82.65,82.97,2602600001.0
2008-09-18 08:00:00,82.97,83.695,82.97,83.43,22479820010.0
2008-09-18 09:00:00,83.43,84.62,83.43,84.53,23562960005.0
2008-09-18 10:00:00,84.53,84.61,84.075,84.15,18149140002.0
2008-09-18 11:00:00,84.16,84.31,83.63,84.22,6668200001.0
2008-09-18 12:00:00,84.2,84.66,83.865,84.57,11670080008.0
2008-09-18 13:00:00,84.575,84.72,84.325,84.6,10160300020.0
2008-09-18 14:00:00,84.59,84.79,84.42,84.525,6101840006.0
2008-09-18 15:00:00,84.53,84.99,84.16,84.78,6638220001.0
2008-09-18 16:00:00,84.795,84.94,83.625,83.685,10836540009.0
2008-09-18 17:00:00,83.68,83.85,83.15,83.74,6197100000.0
2008-09-18 18:00:00,83.74,83.77,82.965,83.06,7767980014.0
2008-09-18 19:00:00,83.05,83.76,83.045,83.6,6308740001.0
2008-09-18 20:00:00,83.6,83.77,83.215,83.72,6460100033.0
2008-09-18 21:00:00,83.715,84.75,83.69,84.515,6781680005.0
2008-09-18 22:00:00,84.51,84.885,84.34,84.83,3840999998.0
2008-09-18 23:00:00,84.845,84.975,84.67,84.79,6565999963.0
2008-09-19 00:00:00,84.77,84.815,84.55,84.57,2133100000.0
2008-09-19 01:00:00,84.57,85.23,84.485,85.21,8128300039.0
2008-09-19 02:00:00,85.2,85.35,85.07,85.31,9927900009.0
2008-09-19 03:00:00,85.315,86.1,85.27,85.98,10600200000.0
2008-09-19 04:00:00,85.98,86.51,85.93,85.99,8831599875.0
2008-09-19 05:00:00,85.99,87.06,85.99,86.93,3869100000.0
2008-09-19 06:00:00,86.92,86.95,86.27,86.56,5331580000.0
2008-09-19 07:00:00,86.56,86.985,86.5,86.73,6450980001.0
2008-09-19 08:00:00,86.73,86.825,86.55,86.78,6528900003.0
2008-09-19 09:00:00,86.78,87.26,86.57,87.13,10124379997.0
2008-09-19 10:00:00,87.13,87.3,86.79,86.935,6144520000.0
2008-09-19 11:00:00,86.935,87.005,86.5,86.64,9620139982.0
2008-09-19 12:00:00,86.64,86.93,86.635,86.84,5420060000.0
2008-09-19 13:00:00,86.855,87.445,86.76,87.17,7043000000.0
2008-09-19 14:00:00,87.18,88.77,87.115,88.745,7631540004.0
2008-09-19 15:00:00,88.745,89.125,88.245,88.49,11778540009.0
2008-09-19 16:00:00,88.49,88.615,87.9,88.02,10092400000.0
2008-09-19 17:00:00,88.01,88.995,88.01,88.78,9316800005.0
2008-09-19 18:00:00,88.78,89.245,88.55,88.615,10171200000.0
2008-09-19 19:00:00,88.62,88.96,88.465,88.805,8939200000.0
2008-09-19 20:00:00,88.81,89.07,88.6,88.97,15096000000.0
2008-09-19 21:00:00,88.98,89.645,88.73,89.565,7640699999.0
2008-09-19 22:00:00,89.565,89.72,89.375,89.51,5393900000.0
2008-09-21 23:00:00,89.459,89.715,89.31,89.46,6263100003.0
2008-09-22 00:00:00,89.46,89.56,88.52,88.56,6079000062.0
2008-09-22 01:00:00,88.56,88.76,88.275,88.71,4689600005.0
2008-09-22 02:00:00,88.71,89.075,88.48,88.72,7422500002.0
2008-09-22 03:00:00,88.73,88.785,88.175,88.495,10084700000.0
2008-09-22 04:00:00,88.49,88.725,88.47,88.68,8087000000.0
2008-09-22 05:00:00,88.68,88.805,88.575,88.58,5703500000.0
2008-09-22 06:00:00,88.58,88.74,88.41,88.41,3243300004.0
2008-09-22 07:00:00,88.42,88.73,88.38,88.61,5560500000.0
2008-09-22 08:00:00,88.61,88.61,88.22,88.515,17604400000.0
2008-09-22 09:00:00,88.52,88.64,88.32,88.32,10909200002.0
2008-09-22 10:00:00,88.32,89.04,88.275,89.035,11086800003.0
2008-09-22 11:00:00,89.035,89.11,88.545,88.545,8270400000.0
2008-09-22 12:00:00,88.54,88.95,88.525,88.69,13042800000.0
2008-09-22 13:00:00,88.705,89.24,88.63,89.02,6520800000.0
2008-09-22 14:00:00,89.025,89.415,88.79,89.32,8883600000.0
2008-09-22 15:00:00,89.32,89.6,89.115,89.2,14997500000.0
2008-09-22 16:00:00,89.22,90.26,89.09,90.185,9575400000.0
2008-09-22 17:00:00,90.185,90.21,89.485,89.74,7463700000.0
2008-09-22 18:00:00,89.745,89.805,89.535,89.625,4347600000.0
2008-09-22 19:00:00,89.63,90.1,89.5,90.045,8484000000.0
2008-09-22 20:00:00,90.035,90.04,89.67,89.755,8888400000.0
2008-09-22 21:00:00,89.76,89.86,89.185,89.205,9337600000.0
2008-09-22 22:00:00,89.21,89.33,88.93,88.975,4394400000.0
2008-09-22 23:00:00,88.98,88.995,88.8,88.865,5188600037.0
2008-09-23 00:00:00,88.86,89.2,88.8,89.17,3933300001.0
2008-09-23 01:00:00,89.175,89.245,88.92,89.025,6270100000.0
2008-09-23 02:00:00,89.04,89.215,88.955,89.215,3970800000.0
2008-09-23 03:00:00,89.21,89.21,88.51,88.59,7475600000.0
2008-09-23 04:00:00,88.59,88.66,88.405,88.49,5426100000.0
2008-09-23 05:00:00,88.485,88.485,87.85,88.22,3534200000.0
2008-09-23 06:00:00,88.215,88.715,88.2,88.58,2255800000.0
2008-09-23 07:00:00,88.58,88.795,88.33,88.765,3266000000.0
2008-09-23 08:00:00,88.76,88.84,88.51,88.68,11793600000.0
2008-09-23 09:00:00,88.68,89.135,88.52,88.995,20917800000.0
2008-09-23 10:00:00,88.995,89.17,88.775,88.99,6465400000.0
2008-09-23 11:00:00,88.995,89.065,88.615,88.99,7765700000.0
2008-09-23 12:00:00,88.98,89.155,88.81,88.9,6270400000.0
2008-09-23 13:00:00,88.895,89.015,88.73,88.99,7172000000.0
2008-09-23 14:00:00,88.99,89.06,88.59,88.715,9795399998.0
2008-09-23 15:00:00,88.715,89.23,88.585,89.015,12486700000.0
2008-09-23 16:00:00,89.03,89.125,88.39,88.815,13337000000.0
2008-09-23 17:00:00,88.815,88.975,88.47,88.56,12780800000.0
2008-09-23 18:00:00,88.565,88.81,88.045,88.185,10268300000.0
2008-09-23 19:00:00,88.19,88.19,87.555,87.755,10981100000.0
2008-09-23 20:00:00,87.76,88.44,87.69,88.295,10631800000.0
2008-09-23 21:00:00,88.295,88.62,88.03,88.13,7792800000.0
2008-09-23 22:00:00,88.125,88.155,87.64,87.91,4197700000.0
2008-09-23 23:00:00,87.905,88.24,87.39,88.23,14593200017.0
2008-09-24 00:00:00,88.23,88.735,88.015,88.72,22411400094.0
2008-09-24 01:00:00,88.72,88.76,88.065,88.105,17373800163.0
2008-09-24 02:00:00,88.1,88.28,87.745,87.785,23497300209.0
2008-09-24 03:00:00,87.78,88.095,87.64,88.01,9405499999.0
2008-09-24 04:00:00,88.005,88.18,87.915,88.095,5223800000.0
2008-09-24 05:00:00,88.095,88.19,87.995,88.135,2585500000.0
2008-09-24 06:00:00,88.13,88.26,88.045,88.23,2443000000.0
2008-09-24 07:00:00,88.23,88.75,88.17,88.705,6958000000.0
2008-09-24 08:00:00,88.705,89.085,88.34,89.06,12486900001.0
2008-09-24 09:00:00,89.06,89.135,88.765,88.8,7367600000.0
2008-09-24 10:00:00,88.8,89.06,88.7,89.005,11046000000.0
2008-09-24 11:00:00,89.005,89.13,88.795,89.0,9410300000.0
2008-09-24 12:00:00,89.0,89.07,88.78,88.935,3966400000.0
2008-09-24 13:00:00,88.935,89.005,88.585,88.66,7614100000.0
2008-09-24 14:00:00,88.66,89.2,88.46,89.11,10492399993.0
2008-09-24 15:00:00,89.115,89.18,88.475,88.795,7538000000.0
2008-09-24 16:00:00,88.8,88.91,88.375,88.84,8552400000.0
2008-09-24 17:00:00,88.835,88.91,88.415,88.68,6350900000.0
2008-09-24 18:00:00,88.68,88.735,88.25,88.415,4939500000.0
2008-09-24 19:00:00,88.42,88.86,88.375,88.655,4957299994.0
2008-09-24 20:00:00,88.65,88.92,88.55,88.61,3747100000.0
2008-09-24 21:00:00,88.63,88.7,88.225,88.415,3909800000.0
2008-09-24 22:00:00,88.405,88.625,88.34,88.495,2250000000.0
2008-09-24 23:00:00,88.5,88.65,88.4,88.41,10327500004.0
2008-09-25 00:00:00,88.41,88.525,88.325,88.385,13804000086.0
2008-09-25 01:00:00,88.39,88.56,88.34,88.55,5752300028.0
2008-09-25 02:00:00,88.535,88.585,88.425,88.51,6808200001.0
2008-09-25 03:00:00,88.51,88.905,88.47,88.88,4812700000.0
2008-09-25 04:00:00,88.88,89.015,88.725,88.94,3015300000.0
2008-09-25 05:00:00,88.935,89.075,88.785,88.79,2215600000.0
2008-09-25 06:00:00,88.785,88.865,88.63,88.76,2855400001.0
2008-09-25 07:00:00,88.765,88.85,88.53,88.585,3870900000.0
2008-09-25 08:00:00,88.585,88.725,88.435,88.62,8189600000.0
2008-09-25 09:00:00,88.625,88.7,88.47,88.615,7709800000.0
2008-09-25 10:00:00,88.62,88.89,88.56,88.855,6025100000.0
2008-09-25 11:00:00,88.86,89.08,88.79,88.88,7212600000.0
2008-09-25 12:00:00,88.88,88.905,88.47,88.505,8868600000.0
2008-09-25 13:00:00,88.51,88.78,88.435,88.76,7765200000.0
2008-09-25 14:00:00,88.765,89.275,88.715,88.75,10708000000.0
2008-09-25 15:00:00,88.75,89.065,88.555,88.95,7894300000.0
2008-09-25 16:00:00,88.95,89.23,88.7,88.935,8426100005.0
2008-09-25 17:00:00,88.945,89.2,88.765,88.99,6324500000.0
2008-09-25 18:00:00,88.985,89.23,88.88,88.89,4285300000.0
2008-09-25 19:00:00,88.885,89.37,88.81,89.215,5973400000.0
2008-09-25 20:00:00,89.215,89.215,88.725,88.985,5967699999.0
2008-09-25 21:00:00,88.995,89.07,88.755,88.85,3965500000.0
2008-09-25 22:00:00,88.85,89.165,88.83,88.98,2166000000.0
2008-09-25 23:00:00,88.98,89.0,88.705,88.805,1919300002.0
2008-09-26 00:00:00,88.8,88.945,88.6,88.93,1674600000.0
2008-09-26 01:00:00,88.93,89.015,88.685,88.715,4964600064.0
2008-09-26 02:00:00,88.7,88.875,88.52,88.74,3639300000.0
2008-09-26 03:00:00,88.74,88.76,88.535,88.62,2991500001.0
2008-09-26 04:00:00,88.615,88.63,88.515,88.565,1845000000.0
2008-09-26 05:00:00,88.56,88.585,88.365,88.395,1680800000.0
2008-09-26 06:00:00,88.4,88.425,87.935,88.17,3201100000.0
2008-09-26 07:00:00,88.17,88.17,87.66,87.825,3452100001.0
2008-09-26 08:00:00,87.83,88.18,87.615,87.945,6322900001.0
2008-09-26 09:00:00,87.945,87.99,86.83,86.96,7218300000.0
2008-09-26 10:00:00,86.96,87.41,86.925,87.35,6581400000.0
2008-09-26 11:00:00,87.345,87.54,87.09,87.45,5928700000.0
2008-09-26 12:00:00,87.455,87.49,87.11,87.2,4603200000.0
2008-09-26 13:00:00,87.2,87.34,87.095,87.34,5149900000.0
2008-09-26 14:00:00,87.345,87.475,87.105,87.325,10700099996.0
2008-09-26 15:00:00,87.33,88.11,87.31,88.1,8107400000.0
2008-09-26 16:00:00,88.1,88.405,87.9,87.975,9405600000.0
2008-09-26 17:00:00,87.975,88.06,87.685,87.94,7583800000.0
2008-09-26 18:00:00,87.94,88.34,87.9,88.265,5941200000.0
2008-09-26 19:00:00,88.26,88.35,88.14,88.15,5416100000.0
2008-09-26 20:00:00,88.15,88.175,88.03,88.07,4661900000.0
2008-09-26 21:00:00,88.07,88.24,87.99,88.17,4780600000.0
2008-09-26 22:00:00,88.17,88.275,88.045,88.09,4038200001.0
2008-09-28 23:00:00,87.864,87.973,87.722,87.86,4289900002.0
2008-09-29 00:00:00,87.865,88.34,87.86,88.13,4190200003.0
2008-09-29 01:00:00,88.13,88.56,88.11,88.56,4826300004.0
2008-09-29 02:00:00,88.56,88.9,88.41,88.9,5013000000.0
2008-09-29 03:00:00,88.9,88.905,88.59,88.69,3498200000.0
2008-09-29 04:00:00,88.695,88.695,88.265,88.35,2810199998.0
2008-09-29 05:00:00,88.35,88.5,88.195,88.295,2283400000.0
2008-09-29 06:00:00,88.29,88.29,88.03,88.14,4170300001.0
2008-09-29 07:00:00,88.14,88.15,87.86,88.0,6164600003.0
2008-09-29 08:00:00,88.0,88.045,87.24,87.36,9073700000.0
2008-09-29 09:00:00,87.355,87.415,86.565,86.685,9222799999.0
2008-09-29 10:00:00,86.68,87.08,86.67,86.875,5922800000.0
2008-09-29 11:00:00,86.875,87.16,86.525,86.66,7162000000.0
2008-09-29 12:00:00,86.66,86.74,86.445,86.56,5969900000.0
2008-09-29 13:00:00,86.565,86.63,86.345,86.4,4918700000.0
2008-09-29 14:00:00,86.39,86.54,85.74,85.98,5646900000.0
2008-09-29 15:00:00,85.99,86.06,85.635,85.73,6891000000.0
2008-09-29 16:00:00,85.735,85.97,85.165,85.405,12877700037.0
2008-09-29 17:00:00,85.415,85.56,85.31,85.37,7383999968.0
2008-09-29 18:00:00,85.37,85.73,85.14,85.46,4018600000.0
2008-09-29 19:00:00,85.45,85.57,84.245,84.955,11310399981.0
2008-09-29 20:00:00,84.955,85.25,83.835,83.875,21433700029.0
2008-09-29 21:00:00,83.875,84.04,83.305,83.465,12526899949.0
2008-09-29 22:00:00,83.5,83.9,83.335,83.81,5961599999.0
2008-09-29 23:00:00,83.81,83.81,83.0,83.06,21034400011.0
2008-09-30 00:00:00,83.06,83.17,82.23,82.86,32646799986.0
2008-09-30 01:00:00,82.86,83.25,82.54,83.24,22632699982.0
2008-09-30 02:00:00,83.24,83.67,82.8,83.17,30003399992.0
2008-09-30 03:00:00,83.17,83.2,82.74,82.96,25469899992.0
2008-09-30 04:00:00,82.96,83.34,82.95,83.2,10427200000.0
2008-09-30 05:00:00,83.2,83.38,83.08,83.37,8648900000.0
2008-09-30 06:00:00,83.37,83.63,83.3,83.61,9678200019.0
2008-09-30 07:00:00,83.62,83.87,83.34,83.37,12333700012.0
2008-09-30 08:00:00,83.375,84.03,83.33,83.97,11582899988.0
2008-09-30 09:00:00,83.96,84.49,83.86,84.3,5496500000.0
2008-09-30 10:00:00,84.3,84.89,84.24,84.845,4482000000.0
2008-09-30 11:00:00,84.845,85.13,84.76,85.12,3417400000.0
2008-09-30 12:00:00,85.12,85.16,84.32,84.71,5452800000.0
2008-09-30 13:00:00,84.71,84.98,84.41,84.6,5680400000.0
2008-09-30 14:00:00,84.6,84.96,84.42,84.54,9167390000.0
2008-09-30 15:00:00,84.54,84.99,84.18,84.29,10696900000.0
2008-09-30 16:00:00,84.29,84.89,83.725,83.745,12659139993.0
2008-09-30 17:00:00,83.745,83.87,83.4,83.735,8694230013.0
2008-09-30 18:00:00,83.735,84.05,83.5,83.89,5813680001.0
2008-09-30 19:00:00,83.895,84.16,83.7,83.99,5527590000.0
2008-09-30 20:00:00,83.99,84.22,83.83,84.14,4209100000.0
2008-09-30 21:00:00,84.15,84.26,83.95,84.03,4045400000.0
2008-09-30 22:00:00,84.02,84.13,83.92,84.08,2534400000.0
2008-09-30 23:00:00,84.08,84.32,83.999,84.15,1549499996.0
2008-10-01 00:00:00,84.15,84.255,83.85,84.03,3378300006.0
2008-10-01 01:00:00,84.05,84.37,83.929,84.28,1984000001.0
2008-10-01 02:00:00,84.26,84.75,84.21,84.69,3512570001.0
2008-10-01 03:00:00,84.68,84.72,84.21,84.21,2711180000.0
2008-10-01 04:00:00,84.2,84.36,83.99,84.29,2718200000.0
2008-10-01 05:00:00,84.29,84.36,84.15,84.29,1456900000.0
2008-10-01 06:00:00,84.29,84.35,84.105,84.24,1774000000.0
2008-10-01 07:00:00,84.24,84.43,84.155,84.38,2426600002.0
2008-10-01 08:00:00,84.385,84.66,84.31,84.48,4790300000.0
2008-10-01 09:00:00,84.51,85.16,84.43,84.9,5561300000.0
2008-10-01 10:00:00,84.9,85.03,84.66,84.87,4145080000.0
2008-10-01 11:00:00,84.86,85.01,84.635,84.75,6151579999.0
2008-10-01 12:00:00,84.75,85.12,84.75,84.905,5872000000.0
2008-10-01 13:00:00,84.91,85.08,84.625,84.77,5200100000.0
2008-10-01 14:00:00,84.77,84.825,84.105,84.185,9522440001.0
2008-10-01 15:00:00,84.185,84.245,83.445,83.64,9609679995.0
2008-10-01 16:00:00,83.65,83.67,82.955,83.465,8024790000.0
2008-10-01 17:00:00,83.465,84.245,83.3,84.16,7158400000.0
2008-10-01 18:00:00,84.155,84.23,83.87,84.1,9978780000.0
2008-10-01 19:00:00,84.09,84.09,83.36,83.75,12883070000.0
2008-10-01 20:00:00,83.75,83.87,83.56,83.63,17054600000.0
2008-10-01 21:00:00,83.625,83.665,83.445,83.6,10970080000.0
2008-10-01 22:00:00,83.6,83.6,83.15,83.215,5862600000.0
2008-10-01 23:00:00,83.19,83.65,83.098,83.59,6187169997.0
2008-10-02 00:00:00,83.59,83.905,83.56,83.89,1652280001.0
2008-10-02 01:00:00,83.89,84.1,83.787,83.97,2620180001.0
2008-10-02 02:00:00,83.975,84.03,83.45,83.99,5352290006.0
2008-10-02 03:00:00,83.933,84.14,83.525,83.625,4722190006.0
2008-10-02 04:00:00,83.625,83.765,83.415,83.6,3501280000.0
2008-10-02 05:00:00,83.595,83.78,83.53,83.71,1482300000.0
2008-10-02 06:00:00,83.71,83.755,83.505,83.74,1846500000.0
2008-10-02 07:00:00,83.735,83.795,83.62,83.67,3249790000.0
2008-10-02 08:00:00,83.675,83.68,83.09,83.14,6261480002.0
2008-10-02 09:00:00,83.145,83.25,82.04,82.16,9237989998.0
2008-10-02 10:00:00,82.17,82.865,82.155,82.655,6877460000.0
2008-10-02 11:00:00,82.65,83.13,82.63,82.86,5226500000.0
2008-10-02 12:00:00,82.86,83.015,82.72,82.735,4553300000.0
2008-10-02 13:00:00,82.735,82.795,82.425,82.715,5190200000.0
2008-10-02 14:00:00,82.72,82.885,81.88,82.08,6741400004.0
2008-10-02 15:00:00,82.08,82.545,81.895,82.05,5305800000.0
2008-10-02 16:00:00,82.055,82.395,81.415,81.455,6020601500.0
2008-10-02 17:00:00,81.47,81.805,81.18,81.79,5661000000.0
2008-10-02 18:00:00,81.795,81.985,81.635,81.98,4050700000.0
2008-10-02 19:00:00,81.97,81.985,81.62,81.735,2992800000.0
2008-10-02 20:00:00,81.73,81.755,81.335,81.51,3116500000.0
2008-10-02 21:00:00,81.51,81.545,81.155,81.205,3051500000.0
2008-10-02 22:00:00,81.19,81.44,80.98,81.355,2507800000.0
2008-10-02 23:00:00,81.35,81.51,81.231,81.377,2855199995.0
2008-10-03 00:00:00,81.38,81.435,81.08,81.33,1285499999.0
2008-10-03 01:00:00,81.345,81.36,80.975,81.135,2450289999.0
2008-10-03 02:00:00,81.12,81.285,81.08,81.245,4506399976.0
2008-10-03 03:00:00,81.255,81.55,81.15,81.525,3705700000.0
2008-10-03 04:00:00,81.525,81.73,81.51,81.695,2348590000.0
2008-10-03 05:00:00,81.69,81.915,81.69,81.915,2446400000.0
2008-10-03 06:00:00,81.925,82.285,81.91,82.04,4334299997.0
2008-10-03 07:00:00,82.04,82.23,81.95,82.18,3432000000.0
2008-10-03 08:00:00,82.185,82.33,81.93,82.235,5815700000.0
2008-10-03 09:00:00,82.235,82.285,81.33,81.45,6669700000.0
2008-10-03 10:00:00,81.45,81.805,81.42,81.7,7072200000.0
2008-10-03 11:00:00,81.695,82.135,81.675,81.935,7870500000.0
2008-10-03 12:00:00,81.945,81.985,81.7,81.755,6947800000.0
2008-10-03 13:00:00,81.755,82.015,81.535,81.67,6191900000.0
2008-10-03 14:00:00,81.67,81.9,81.115,81.12,9246380004.0
2008-10-03 15:00:00,81.115,81.705,81.1,81.42,8281800000.0
2008-10-03 16:00:00,81.42,82.76,81.415,82.49,8657800000.0
2008-10-03 17:00:00,82.495,82.74,81.935,81.95,8066799989.0
2008-10-03 18:00:00,81.95,82.465,81.63,82.34,6637499997.0
2008-10-03 19:00:00,82.34,82.845,81.41,82.06,7612490000.0
2008-10-03 20:00:00,82.06,82.405,81.475,81.76,7213120000.0
2008-10-03 21:00:00,81.76,81.94,81.21,81.305,4724900000.0
2008-10-03 22:00:00,81.31,81.61,81.195,81.47,2448700000.0
2008-10-05 23:00:00,81.008,81.398,80.83,80.885,1686000000.0
2008-10-06 00:00:00,80.885,81.12,80.64,80.86,18991699988.0
2008-10-06 01:00:00,80.83,80.87,79.41,79.78,22810399963.0
2008-10-06 02:00:00,79.77,79.89,78.94,79.4,8321650004.0
2008-10-06 03:00:00,79.4,79.4,79.095,79.235,4934999999.0
2008-10-06 04:00:00,79.24,79.295,79.06,79.09,4327699999.0
2008-10-06 05:00:00,79.09,79.155,78.01,78.1,7278490001.0
2008-10-06 06:00:00,78.105,78.225,76.545,77.275,12386760002.0
2008-10-06 07:00:00,77.27,77.57,76.935,77.455,6978640000.0
2008-10-06 08:00:00,77.45,77.76,77.11,77.65,10771180000.0
2008-10-06 09:00:00,77.65,77.86,77.25,77.855,11991515000.0
2008-10-06 10:00:00,77.845,77.87,76.96,77.32,8778554997.0
2008-10-06 11:00:00,77.32,77.33,76.88,76.885,8746100000.0
2008-10-06 12:00:00,76.88,76.975,76.55,76.715,7797485000.0
2008-10-06 13:00:00,76.715,77.345,76.67,77.2,9689110000.0
2008-10-06 14:00:00,77.205,77.335,76.825,76.99,13196354999.0
2008-10-06 15:00:00,76.99,77.03,75.63,75.695,14147114999.0
2008-10-06 16:00:00,75.695,75.8,70.27,72.195,24405339999.0
2008-10-06 17:00:00,72.235,73.02,72.015,72.27,9888565000.0
2008-10-06 18:00:00,72.27,72.57,71.355,71.54,6014940000.0
2008-10-06 19:00:00,71.54,71.64,70.505,71.045,5393690000.0
2008-10-06 20:00:00,71.04,71.05,70.28,70.645,7015900000.0
2008-10-06 21:00:00,70.645,73.14,70.505,73.135,10592500041.0
2008-10-06 22:00:00,73.12,74.135,73.01,73.51,7429000029.0
2008-10-06 23:00:00,73.497,73.532,71.81,72.09,6664399998.0
2008-10-07 00:00:00,72.08,73.51,72.07,73.49,7424300014.0
2008-10-07 01:00:00,73.49,73.97,73.09,73.35,5974700001.0
2008-10-07 02:00:00,73.355,73.65,72.945,73.0,4185000003.0
2008-10-07 03:00:00,73.0,73.525,72.74,73.5,4944700000.0
2008-10-07 04:00:00,73.5,73.86,73.22,73.75,4159000000.0
2008-10-07 05:00:00,73.75,74.915,71.72,74.13,9497139996.0
2008-10-07 06:00:00,74.13,75.525,74.13,74.295,8457900010.0
2008-10-07 07:00:00,74.3,75.01,73.99,74.87,5161999999.0
2008-10-07 08:00:00,74.865,75.145,74.47,74.895,17210400000.0
2008-10-07 09:00:00,74.89,75.76,74.4,74.45,26602799998.0
2008-10-07 10:00:00,74.44,74.525,72.595,73.235,29478700032.0
2008-10-07 11:00:00,73.235,73.3,72.21,72.84,27825500000.0
2008-10-07 12:00:00,72.84,73.58,72.41,72.805,25133799997.0
2008-10-07 13:00:00,72.815,73.87,72.73,73.81,19136899999.0
2008-10-07 14:00:00,73.805,74.36,72.79,72.99,26125499992.0
2008-10-07 15:00:00,73.0,75.26,73.0,74.045,35351600004.0
2008-10-07 16:00:00,74.045,74.675,73.545,73.64,18883800000.0
2008-10-07 17:00:00,73.645,73.96,73.195,73.78,7995900001.0
2008-10-07 18:00:00,73.78,73.8,72.64,73.0,5588300000.0
2008-10-07 19:00:00,73.0,73.705,72.345,72.585,7811199997.0
2008-10-07 20:00:00,72.595,73.5,72.545,72.94,8720100038.0
2008-10-07 21:00:00,72.935,72.945,71.33,71.47,8521399989.0
2008-10-07 22:00:00,71.47,71.76,71.465,71.59,3100900000.0
2008-10-07 23:00:00,71.566,72.78,71.51,72.23,7283500004.0
2008-10-08 00:00:00,72.23,72.61,71.92,72.06,5180500001.0
2008-10-08 01:00:00,72.06,72.065,71.39,71.63,6846299991.0
2008-10-08 02:00:00,71.63,72.12,71.41,71.92,5864200000.0
2008-10-08 03:00:00,71.92,72.0,71.485,71.74,4345300000.0
2008-10-08 04:00:00,71.74,72.17,71.705,71.94,3543300000.0
2008-10-08 05:00:00,71.94,72.375,71.84,72.065,3602100000.0
2008-10-08 06:00:00,72.075,72.215,70.81,71.05,5096900000.0
2008-10-08 07:00:00,71.05,71.07,67.26,68.21,13728599986.0
2008-10-08 08:00:00,68.21,69.3,68.03,68.345,9950604002.0
2008-10-08 09:00:00,68.35,70.405,68.05,68.1,16709999930.0
2008-10-08 10:00:00,68.09,68.92,67.38,67.79,114262899221.0
2008-10-08 11:00:00,67.77,67.77,63.7,64.37,89077600125.0
2008-10-08 12:00:00,64.36,66.38,64.16,65.48,79537700397.0
2008-10-08 13:00:00,65.49,68.84,65.46,68.72,116280900961.0
2008-10-08 14:00:00,68.73,69.21,65.26,66.21,62742000540.0
2008-10-08 15:00:00,66.2,67.84,65.19,67.66,97215600316.0
2008-10-08 16:00:00,67.64,67.85,65.69,66.66,127380000120.0
2008-10-08 17:00:00,66.64,67.17,65.97,66.68,121653499900.0
2008-10-08 18:00:00,66.67,66.86,65.8,66.27,113613499704.0
2008-10-08 19:00:00,66.26,67.89,66.26,67.85,112661900177.0
2008-10-08 20:00:00,67.84,68.21,67.52,67.85,81127800123.0
2008-10-08 21:00:00,67.86,67.88,66.96,66.98,95500300031.0
2008-10-08 22:00:00,66.99,67.09,65.77,65.81,91052399994.0
2008-10-08 23:00:00,65.8,66.625,65.51,66.56,45503500114.0
2008-10-09 00:00:00,66.605,66.87,65.97,66.49,84569599764.0
2008-10-09 01:00:00,66.47,66.83,66.3,66.48,79452500092.0
2008-10-09 02:00:00,66.44,67.36,66.44,66.74,98259200117.0
2008-10-09 03:00:00,66.73,68.69,66.49,68.52,95020300028.0
2008-10-09 04:00:00,68.51,69.0,68.16,68.86,108581000100.0
2008-10-09 05:00:00,68.86,69.89,68.61,69.82,71420599929.0
2008-10-09 06:00:00,69.8,70.03,69.57,69.69,73493900326.0
2008-10-09 07:00:00,69.68,69.73,68.58,69.525,100007500207.0
2008-10-09 08:00:00,69.51,70.42,69.46,69.83,111691599980.0
2008-10-09 09:00:00,69.84,71.16,69.6,71.03,82870200852.0
2008-10-09 10:00:00,71.04,72.01,70.24,71.51,90965999760.0
2008-10-09 11:00:00,71.5,71.68,70.22,70.59,90965999760.0
2008-10-09 12:00:00,70.58,71.08,69.64,70.3,90965999760.0
2008-10-09 13:00:00,70.31,71.18,69.93,70.6,90965999760.0
2008-10-09 14:00:00,70.61,71.84,70.37,71.36,90965999760.0
2008-10-09 15:00:00,71.35,72.34,71.35,71.48,117159600240.0
2008-10-09 16:00:00,71.47,71.53,70.3,70.68,123708000360.0
2008-10-09 17:00:00,70.66,71.31,69.85,70.6,123708000360.0
2008-10-09 18:00:00,70.58,70.77,70.2,70.35,109662399888.0
2008-10-09 19:00:00,70.36,70.94,70.265,70.8,99315599778.0
2008-10-09 20:00:00,70.79,70.98,70.2,70.31,93252899728.0
2008-10-09 21:00:00,70.3,70.31,67.72,68.38,126041999580.0
2008-10-09 22:00:00,68.37,68.45,67.7,68.26,87342299900.0
2008-10-09 23:00:00,68.24,68.54,67.765,68.47,56835399791.0
2008-10-10 00:00:00,68.46,68.565,67.91,67.93,62148300082.0
2008-10-10 01:00:00,67.94,68.075,65.85,66.83,108456899691.0
2008-10-10 02:00:00,66.82,66.85,64.94,65.94,97501399596.0
2008-10-10 03:00:00,65.96,67.05,65.63,66.29,102122999834.0
2008-10-10 04:00:00,66.25,66.4,65.91,66.04,74311099917.0
2008-10-10 05:00:00,66.015,66.075,65.3,65.35,97717900243.0
2008-10-10 06:00:00,65.36,65.44,64.64,64.82,99389900546.0
2008-10-10 07:00:00,64.81,66.53,64.76,65.51,107709800627.0
2008-10-10 08:00:00,65.48,65.92,64.62,65.33,91732498975.0
2008-10-10 09:00:00,65.34,65.44,64.66,65.31,115063699771.0
2008-10-10 10:00:00,65.3,66.02,64.99,65.93,104471400746.0
2008-10-10 11:00:00,65.94,66.05,65.21,65.39,107877800311.0
2008-10-10 12:00:00,65.4,65.65,65.16,65.28,93222400076.0
2008-10-10 13:00:00,65.31,65.6,65.03,65.42,98026999671.0
2008-10-10 14:00:00,65.41,65.77,64.74,64.76,125214400388.0
2008-10-10 15:00:00,64.77,66.76,64.4,66.08,125112000420.0
2008-10-10 16:00:00,66.07,67.76,65.04,65.05,125112000420.0
2008-10-10 17:00:00,65.07,65.44,64.33,64.89,125112000420.0
2008-10-10 18:00:00,64.88,65.28,64.71,65.05,103634099905.0
2008-10-10 19:00:00,65.07,65.52,63.04,63.42,78983100052.0
2008-10-10 20:00:00,63.43,64.38,63.06,63.46,104907400201.0
2008-10-10 21:00:00,63.47,65.98,63.31,64.87,87041199725.0
2008-10-10 22:00:00,64.87,65.185,64.465,64.605,49671600057.0
2008-10-12 23:00:00,67.547,68.67,65.78,68.55,23723299939.0
2008-10-13 00:00:00,68.461,68.75,67.661,68.43,45057399994.0
2008-10-13 01:00:00,68.43,68.635,67.935,68.42,51799100107.0
2008-10-13 02:00:00,68.415,68.47,67.58,67.63,67405500093.0
2008-10-13 03:00:00,67.625,67.86,66.38,66.58,83123400010.0
2008-10-13 04:00:00,66.58,66.68,65.15,65.69,72568700109.0
2008-10-13 05:00:00,65.69,66.455,65.605,66.44,67882399996.0
2008-10-13 06:00:00,66.43,66.505,65.68,66.0,79498600090.0
2008-10-13 07:00:00,65.96,66.84,65.67,66.81,94619800344.0
2008-10-13 08:00:00,66.8,68.08,66.8,67.85,107978800789.0
2008-10-13 09:00:00,67.86,68.55,67.53,67.78,117802201105.0
2008-10-13 10:00:00,67.77,68.28,67.42,67.55,74991299483.0
2008-10-13 11:00:00,67.56,67.61,66.97,67.29,68930199305.0
2008-10-13 12:00:00,67.28,67.75,67.28,67.52,97610400615.0
2008-10-13 13:00:00,67.53,67.635,66.83,67.391,99213400208.0
2008-10-13 14:00:00,67.39,67.63,66.96,67.57,97574500215.0
2008-10-13 15:00:00,67.58,68.08,67.44,67.61,108712199637.0
2008-10-13 16:00:00,67.62,67.91,67.19,67.8,106702699975.0
2008-10-13 17:00:00,67.81,68.63,67.81,68.02,107397499848.0
2008-10-13 18:00:00,68.02,68.915,67.67,68.915,75125800058.0
2008-10-13 19:00:00,68.91,69.17,68.541,68.77,48973700049.0
2008-10-13 20:00:00,68.77,68.895,68.501,68.895,42175100034.0
2008-10-13 21:00:00,68.89,70.98,68.885,70.96,68432399932.0
2008-10-13 22:00:00,70.97,71.41,70.71,71.235,68716500085.0
2008-10-13 23:00:00,71.23,71.32,70.99,71.081,45386199972.0
2008-10-14 00:00:00,71.081,72.05,71.081,72.035,67530799989.0
2008-10-14 01:00:00,72.035,72.7,71.555,72.675,90234599943.0
2008-10-14 02:00:00,72.66,73.325,72.35,72.72,104076099883.0
2008-10-14 03:00:00,72.701,72.88,72.39,72.77,96262599969.0
2008-10-14 04:00:00,72.78,72.89,72.495,72.601,88357999922.0
2008-10-14 05:00:00,72.601,72.68,72.1,72.4,63845000117.0
2008-10-14 06:00:00,72.39,72.62,71.83,72.46,98417599921.0
2008-10-14 07:00:00,72.46,72.86,72.411,72.8,90737199960.0
2008-10-14 08:00:00,72.79,72.875,71.43,71.74,106487900017.0
2008-10-14 09:00:00,71.75,72.3,71.39,72.235,70574100028.0
2008-10-14 10:00:00,72.23,72.9,72.23,72.53,109043000048.0
2008-10-14 11:00:00,72.52,73.22,72.36,73.21,101000999989.0
2008-10-14 12:00:00,73.22,74.17,73.06,74.16,95317200275.0
2008-10-14 13:00:00,74.15,74.495,73.66,73.76,94264900096.0
2008-10-14 14:00:00,73.77,74.49,73.32,74.04,97815699796.0
2008-10-14 15:00:00,74.03,74.11,72.75,72.83,77527999820.0
2008-10-14 16:00:00,72.8,72.85,70.63,71.65,73793999940.0
2008-10-14 17:00:00,71.63,72.41,71.16,72.03,73793999940.0
2008-10-14 18:00:00,72.0,72.1,71.36,71.75,97770300089.0
2008-10-14 19:00:00,71.74,72.01,71.16,71.245,87740499868.0
2008-10-14 20:00:00,71.23,71.28,70.65,70.79,119737599729.0
2008-10-14 21:00:00,70.8,71.7,70.77,71.565,93691099946.0
2008-10-14 22:00:00,71.575,71.605,70.905,71.11,47876000014.0
2008-10-14 23:00:00,71.11,71.65,71.074,71.48,43719799861.0
2008-10-15 00:00:00,71.47,71.74,71.315,71.43,49692200059.0
2008-10-15 01:00:00,71.43,71.6,70.53,70.55,77583700018.0
2008-10-15 02:00:00,70.56,70.69,69.83,69.89,104394970171.0
2008-10-15 03:00:00,69.86,70.225,69.63,70.085,89026459970.0
2008-10-15 04:00:00,70.08,70.31,69.77,70.201,92441519966.0
2008-10-15 05:00:00,70.201,70.82,70.045,70.401,86528939890.0
2008-10-15 06:00:00,70.405,70.9,70.395,70.89,67396849793.0
2008-10-15 07:00:00,70.88,71.41,70.57,71.33,87531289921.0
2008-10-15 08:00:00,71.34,71.6,70.91,71.38,106820899911.0
2008-10-15 09:00:00,71.37,71.37,70.29,70.44,36396000000.0
2008-10-15 10:00:00,70.45,70.88,69.94,70.04,36396000000.0
2008-10-15 11:00:00,70.03,70.61,70.03,70.58,72834020084.0
2008-10-15 12:00:00,70.6,71.83,70.57,71.64,117971999880.0
2008-10-15 13:00:00,71.65,71.74,70.41,70.62,114721999724.0
2008-10-15 14:00:00,70.61,70.98,69.65,70.02,123815999700.0
2008-10-15 15:00:00,70.0,70.54,69.74,70.29,124607499714.0
2008-10-15 16:00:00,70.3,70.76,69.4,69.44,125999999700.0
2008-10-15 17:00:00,69.46,69.92,68.92,69.28,106698871721.0
2008-10-15 18:00:00,69.27,69.58,68.77,69.33,90519059950.0
2008-10-15 19:00:00,69.32,69.32,67.68,67.76,105378744130.0
2008-10-15 20:00:00,67.77,68.28,67.44,67.86,75504000600.0
2008-10-15 21:00:00,67.87,68.07,66.77,66.77,83188562127.0
2008-10-15 22:00:00,66.78,66.78,65.79,66.095,88658141598.0
2008-10-15 23:00:00,66.085,66.118,64.681,65.295,63743349901.0
2008-10-16 00:00:00,65.295,65.755,65.06,65.46,54718487992.0
2008-10-16 01:00:00,65.46,65.545,64.9,65.14,81053623903.0
2008-10-16 02:00:00,65.14,66.82,65.14,66.45,99097631858.0
2008-10-16 03:00:00,66.46,67.49,66.04,67.47,93529443838.0
2008-10-16 04:00:00,67.48,68.18,66.91,67.37,95297532117.0
2008-10-16 05:00:00,67.39,67.42,66.86,67.35,89346992166.0
2008-10-16 06:00:00,67.35,67.385,66.55,66.96,79007082202.0
2008-10-16 07:00:00,66.96,67.42,66.56,66.565,89708887998.0
2008-10-16 08:00:00,66.56,66.89,65.95,66.34,108266587856.0
2008-10-16 09:00:00,66.33,67.5,66.33,67.38,90185999700.0
2008-10-16 10:00:00,67.39,67.86,67.3,67.53,90185999700.0
2008-10-16 11:00:00,67.52,67.83,66.76,66.77,87801298375.0
2008-10-16 12:00:00,66.78,67.72,66.63,67.72,110946000420.0
2008-10-16 13:00:00,67.71,68.16,67.43,67.61,105921500490.0
2008-10-16 14:00:00,67.62,69.44,67.52,68.68,80700027526.0
2008-10-16 15:00:00,68.69,68.79,67.54,67.91,74147999160.0
2008-10-16 16:00:00,67.9,67.99,66.48,66.53,74147999160.0
2008-10-16 17:00:00,66.54,67.71,66.23,67.35,74147999160.0
2008-10-16 18:00:00,67.33,68.29,67.1,67.27,74147999160.0
2008-10-16 19:00:00,67.28,68.03,67.27,67.9,108348599958.0
2008-10-16 20:00:00,67.89,68.89,67.69,68.51,98384400066.0
2008-10-16 21:00:00,68.53,70.1,68.4,70.09,100272299326.0
2008-10-16 22:00:00,70.08,70.18,69.82,70.135,72969999974.0
2008-10-16 23:00:00,70.1,70.57,69.861,70.045,63869800004.0
2008-10-17 00:00:00,70.07,70.12,68.9,69.32,63302199995.0
2008-10-17 01:00:00,69.31,69.85,69.19,69.58,75598400026.0
2008-10-17 02:00:00,69.595,70.395,69.57,70.07,106148799648.0
2008-10-17 03:00:00,70.08,71.0,70.08,70.69,96032599919.0
2008-10-17 04:00:00,70.68,70.76,70.35,70.43,79632700000.0
2008-10-17 05:00:00,70.43,70.63,70.25,70.45,70384499931.0
2008-10-17 06:00:00,70.43,70.65,69.8,70.05,87827100063.0
2008-10-17 07:00:00,70.04,70.33,69.71,69.845,94186199846.0
2008-10-17 08:00:00,69.85,70.08,69.6,69.61,97845100174.0
2008-10-17 09:00:00,69.59,69.63,68.25,68.46,112024100652.0
2008-10-17 10:00:00,68.45,68.98,67.96,68.63,98685999679.0
2008-10-17 11:00:00,68.635,68.8,67.75,67.76,95220899924.0
2008-10-17 12:00:00,67.77,68.42,67.75,68.12,92022800080.0
2008-10-17 13:00:00,68.11,69.08,68.08,69.08,93394400230.0
2008-10-17 14:00:00,69.1,69.32,68.27,69.08,98915100181.0
2008-10-17 15:00:00,69.07,70.04,68.58,70.02,102107200412.0
2008-10-17 16:00:00,70.0,70.15,69.43,69.92,97320000420.0
2008-10-17 17:00:00,69.93,70.19,69.48,69.99,97320000420.0
2008-10-17 18:00:00,69.98,70.72,69.71,70.58,107472500474.0
2008-10-17 19:00:00,70.57,71.33,70.53,70.99,92375299874.0
2008-10-17 20:00:00,70.98,71.21,70.08,70.35,80841099808.0
2008-10-17 21:00:00,70.36,70.75,69.77,69.84,57971899791.0
2008-10-17 22:00:00,69.845,70.285,69.805,69.975,44352700050.0
2008-10-19 23:00:00,70.55,70.655,69.96,70.225,33184900028.0
2008-10-20 00:00:00,70.255,70.545,69.87,69.87,47066699964.0
2008-10-20 01:00:00,69.86,70.49,69.85,70.47,84603249935.0
2008-10-20 02:00:00,70.48,70.98,70.39,70.81,102617700295.0
2008-10-20 03:00:00,70.82,71.01,70.73,70.86,107589999942.0
2008-10-20 04:00:00,70.85,71.005,70.25,70.46,92319899938.0
2008-10-20 05:00:00,70.46,70.83,70.435,70.805,86913399964.0
2008-10-20 06:00:00,70.79,71.54,70.75,71.45,107040399591.0
2008-10-20 07:00:00,71.46,71.6,71.24,71.41,105211999825.0
2008-10-20 08:00:00,71.4,71.99,71.31,71.94,123250599623.0
2008-10-20 09:00:00,71.96,72.03,71.53,71.83,122028000660.0
2008-10-20 10:00:00,71.82,71.83,71.33,71.58,112401600368.0
2008-10-20 11:00:00,71.62,71.9,71.55,71.63,86580700112.0
2008-10-20 12:00:00,71.62,71.74,71.13,71.44,86840000231.0
2008-10-20 13:00:00,71.43,71.47,70.13,70.485,96640400041.0
2008-10-20 14:00:00,70.48,70.885,70.35,70.47,99663799697.0
2008-10-20 15:00:00,70.465,71.19,70.08,70.99,117303700053.0
2008-10-20 16:00:00,71.0,71.53,70.33,70.89,108826999944.0
2008-10-20 17:00:00,70.88,70.96,70.33,70.825,100797200378.0
2008-10-20 18:00:00,70.82,71.015,70.65,70.765,70984000066.0
2008-10-20 19:00:00,70.77,71.48,70.61,71.385,53640999930.0
2008-10-20 20:00:00,71.385,71.535,71.26,71.44,52408199977.0
2008-10-20 21:00:00,71.44,71.65,71.03,71.58,53930399777.0
2008-10-20 22:00:00,71.585,71.83,71.435,71.725,47343099806.0
2008-10-20 23:00:00,71.709,71.97,71.655,71.775,56062899960.0
2008-10-21 00:00:00,71.775,71.785,71.39,71.54,44040399951.0
2008-10-21 01:00:00,71.535,71.71,71.421,71.71,60069099888.0
2008-10-21 02:00:00,71.705,71.77,70.8,71.17,107164199747.0
2008-10-21 03:00:00,71.15,71.2,70.78,71.115,96132599589.0
2008-10-21 04:00:00,71.09,71.22,70.91,71.04,76997500270.0
2008-10-21 05:00:00,71.045,71.13,70.8,70.97,72115600076.0
2008-10-21 06:00:00,70.96,71.0,70.5,70.58,93060700120.0
2008-10-21 07:00:00,70.6,70.69,70.07,70.24,96044199254.0
2008-10-21 08:00:00,70.25,70.49,69.43,69.65,115013700222.0
2008-10-21 09:00:00,69.64,69.68,69.15,69.65,99198000360.0
2008-10-21 10:00:00,69.66,69.76,69.19,69.37,100051600340.0
2008-10-21 11:00:00,69.38,70.02,69.38,69.98,113225999400.0
2008-10-21 12:00:00,69.96,70.11,69.74,69.92,109753174205.0
2008-10-21 13:00:00,69.93,70.03,69.0,69.39,95723681748.0
2008-10-21 14:00:00,69.4,69.53,68.74,68.81,110669356104.0
2008-10-21 15:00:00,68.82,69.44,68.65,69.06,102774000540.0
2008-10-21 16:00:00,69.07,69.71,68.92,69.66,104811100442.0
2008-10-21 17:00:00,69.67,69.7,68.35,68.41,99946499776.0
2008-10-21 18:00:00,68.37,68.72,68.19,68.42,82316400292.0
2008-10-21 19:00:00,68.4,68.635,67.97,68.06,88421800128.0
2008-10-21 20:00:00,68.07,68.92,68.05,68.84,84595299835.0
2008-10-21 21:00:00,68.85,69.0,67.62,67.7,86366699691.0
2008-10-21 22:00:00,67.71,67.85,67.09,67.18,56246099983.0
2008-10-21 23:00:00,67.16,68.16,67.095,67.78,62737499879.0
2008-10-22 00:00:00,67.805,68.35,67.795,67.98,55146600050.0
2008-10-22 01:00:00,67.93,68.245,67.59,67.59,87967576826.0
2008-10-22 02:00:00,67.6,68.39,67.55,68.18,101077739789.0
2008-10-22 03:00:00,68.17,68.39,67.79,68.29,94686800127.0
2008-10-22 04:00:00,68.28,68.45,67.94,68.1,90939300205.0
2008-10-22 05:00:00,68.07,68.15,67.1,67.29,92103499834.0
2008-10-22 06:00:00,67.3,67.39,66.01,66.33,93913700033.0
2008-10-22 07:00:00,66.32,66.7,66.06,66.67,91229199868.0
2008-10-22 08:00:00,66.67,66.705,66.02,66.39,104460699937.0
2008-10-22 09:00:00,66.38,66.78,65.75,66.43,119201998800.0
2008-10-22 10:00:00,66.41,66.91,66.28,66.66,110947599164.0
2008-10-22 11:00:00,66.68,66.97,66.3,66.44,110145299711.0
2008-10-22 12:00:00,66.46,67.03,65.84,65.99,125839499822.0
2008-10-22 13:00:00,65.98,66.79,65.63,66.63,124865400167.0
2008-10-22 14:00:00,66.62,67.35,66.33,66.91,125477999400.0
2008-10-22 15:00:00,66.93,67.12,66.3,66.43,125477999400.0
2008-10-22 16:00:00,66.41,67.08,66.13,66.89,125477999400.0
2008-10-22 17:00:00,66.9,67.04,66.02,66.03,104640099836.0
2008-10-22 18:00:00,66.02,66.72,65.96,66.66,109408900203.0
2008-10-22 19:00:00,66.66,66.66,65.72,65.825,108452800344.0
2008-10-22 20:00:00,65.845,66.23,65.63,65.79,99826599796.0
2008-10-22 21:00:00,65.8,65.89,64.9,65.25,117076198921.0
2008-10-22 22:00:00,65.23,66.27,65.055,65.691,80512400150.0
2008-10-22 23:00:00,65.68,66.0,65.536,65.75,56604700019.0
2008-10-23 00:00:00,65.74,65.96,65.26,65.31,75908399973.0
2008-10-23 01:00:00,65.3,65.3,64.47,64.84,106581200193.0
2008-10-23 02:00:00,64.83,65.43,64.44,64.64,105747000702.0
2008-10-23 03:00:00,64.65,65.3,64.56,65.02,106600500164.0
2008-10-23 04:00:00,65.01,65.105,64.73,64.73,102289200223.0
2008-10-23 05:00:00,64.72,64.75,63.9,63.96,113240100284.0
2008-10-23 06:00:00,63.97,65.07,63.92,64.78,105493600379.0
2008-10-23 07:00:00,64.77,65.17,64.47,65.13,87841000417.0
2008-10-23 08:00:00,65.14,66.12,65.05,65.83,62534700798.0
2008-10-23 09:00:00,65.82,65.93,64.81,65.27,85107399384.0
2008-10-23 10:00:00,65.28,65.97,64.92,65.29,95149599566.0
2008-10-23 11:00:00,65.28,65.5,65.05,65.14,88787999580.0
2008-10-23 12:00:00,65.13,65.16,64.34,64.53,87440299833.0
2008-10-23 13:00:00,64.52,64.86,63.97,64.0,74533600370.0
2008-10-23 14:00:00,63.99,64.86,63.26,64.73,104880999787.0
2008-10-23 15:00:00,64.72,64.72,63.91,64.64,125554999960.0
2008-10-23 16:00:00,64.61,65.3,64.3,64.84,127356000060.0
2008-10-23 17:00:00,64.83,65.19,64.55,64.94,101056399917.0
2008-10-23 18:00:00,64.93,64.93,63.74,63.88,118383199638.0
2008-10-23 19:00:00,63.87,64.35,63.53,63.85,105173199895.0
2008-10-23 20:00:00,63.86,63.87,62.63,62.85,98394500392.0
2008-10-23 21:00:00,62.86,64.58,62.71,64.47,103446400110.0
2008-10-23 22:00:00,64.51,65.5,64.51,65.13,76883200062.0
2008-10-23 23:00:00,65.14,66.16,65.112,66.001,76736799928.0
2008-10-24 00:00:00,66.01,66.01,64.79,65.36,81035799916.0
2008-10-24 01:00:00,65.37,65.79,65.19,65.295,97303500337.0
2008-10-24 02:00:00,65.3,65.3,64.26,64.38,86811700464.0
2008-10-24 03:00:00,64.37,64.64,63.5,63.51,81755300384.0
2008-10-24 04:00:00,63.5,63.72,62.65,62.855,101163999899.0
2008-10-24 05:00:00,62.85,63.04,61.98,62.85,98259599748.0
2008-10-24 06:00:00,62.84,62.95,62.35,62.48,101921799895.0
2008-10-24 07:00:00,62.47,62.5,60.75,60.84,99649199893.0
2008-10-24 08:00:00,60.85,61.31,60.18,60.42,112253600528.0
2008-10-24 09:00:00,60.41,61.12,60.11,60.69,118814699913.0
2008-10-24 10:00:00,60.7,60.7,57.5,57.78,112301955923.0
2008-10-24 11:00:00,57.79,58.33,55.11,55.75,108131828227.0
2008-10-24 12:00:00,55.76,57.58,55.7,57.03,105908432071.0
2008-10-24 13:00:00,57.02,57.08,56.24,56.77,103345216098.0
2008-10-24 14:00:00,56.76,57.82,56.34,57.2,105561305652.0
2008-10-24 15:00:00,57.21,57.88,55.9,57.69,98507956332.0
2008-10-24 16:00:00,57.7,58.28,57.16,57.26,107562200710.0
2008-10-24 17:00:00,57.25,58.62,57.1,58.31,116541436252.0
2008-10-24 18:00:00,58.3,59.07,58.07,59.0,103807355959.0
2008-10-24 19:00:00,59.005,59.1,57.66,58.051,101347959752.0
2008-10-24 20:00:00,58.02,58.7,57.96,58.65,101148403809.0
2008-10-24 21:00:00,58.66,59.1,58.38,58.63,94227771598.0
2008-10-24 22:00:00,58.64,58.71,58.31,58.57,60696620033.0
2008-10-26 23:00:00,57.956,58.37,56.54,56.8,23716147969.0
2008-10-27 00:00:00,56.8,57.79,56.35,57.37,56484915677.0
2008-10-27 01:00:00,57.37,58.58,56.731,58.57,79920619563.0
2008-10-27 02:00:00,58.58,58.78,57.81,58.04,99406127549.0
2008-10-27 03:00:00,58.03,58.79,57.96,58.04,85373408137.0
2008-10-27 04:00:00,57.89,58.79,57.7,58.07,90159372135.0
2008-10-27 05:00:00,58.08,58.665,57.801,58.05,99985384017.0
2008-10-27 06:00:00,58.04,58.53,56.63,58.055,102052595941.0
2008-10-27 07:00:00,57.13,57.24,56.49,56.56,62482740265.0
2008-10-27 08:00:00,56.58,57.14,56.17,56.41,89837816121.0
2008-10-27 09:00:00,56.42,56.595,55.68,55.82,125055544048.0
2008-10-27 10:00:00,55.83,56.35,55.63,56.12,128717279580.0
2008-10-27 11:00:00,56.13,56.37,55.835,56.07,94980191962.0
2008-10-27 12:00:00,56.06,57.17,56.06,56.52,116750820804.0
2008-10-27 13:00:00,56.53,57.05,56.14,56.95,94874992828.0
2008-10-27 14:00:00,56.94,57.44,56.61,57.23,100507915823.0
2008-10-27 15:00:00,57.22,57.61,56.46,57.0,55328455946.0
2008-10-27 16:00:00,57.01,57.24,56.42,56.63,29448000000.0
2008-10-27 17:00:00,56.62,57.26,56.49,57.23,29448000000.0
2008-10-27 18:00:00,57.22,57.61,56.48,57.24,24501649993.0
2008-10-27 19:00:00,57.235,57.74,56.95,57.395,6944349982.0
2008-10-27 20:00:00,57.395,57.44,56.56,56.88,9786460000.0
2008-10-27 21:00:00,56.875,57.345,56.425,56.46,16853800000.0
2008-10-27 22:00:00,56.46,56.655,55.76,55.76,8842300000.0
2008-10-27 23:00:00,55.751,56.055,55.537,55.87,2703700000.0
2008-10-28 00:00:00,55.87,56.31,55.76,56.245,3381200000.0
2008-10-28 01:00:00,56.245,56.42,55.836,56.395,9807100000.0
2008-10-28 02:00:00,56.38,57.205,56.38,56.46,15021100000.0
2008-10-28 03:00:00,56.44,56.46,55.981,56.275,14325200000.0
2008-10-28 04:00:00,56.275,56.68,56.095,56.425,13060872000.0
2008-10-28 05:00:00,56.43,57.065,56.405,56.98,9872900000.0
2008-10-28 06:00:00,56.98,57.57,56.8,57.36,13982400000.0
2008-10-28 07:00:00,57.37,59.46,57.33,58.91,15201900000.0
2008-10-28 08:00:00,58.915,59.4,58.321,59.235,14329600000.0
2008-10-28 09:00:00,59.235,59.265,58.06,58.3,19915700000.0
2008-10-28 10:00:00,58.3,59.07,58.12,58.18,14159190000.0
2008-10-28 11:00:00,58.185,58.68,58.15,58.46,7595500000.0
2008-10-28 12:00:00,58.45,58.53,58.215,58.45,5457600001.0
2008-10-28 13:00:00,58.45,59.775,58.37,59.7,6942880002.0
2008-10-28 14:00:00,59.7,59.735,59.145,59.415,6800000001.0
2008-10-28 15:00:00,59.41,60.205,59.235,60.0,8061999999.0
2008-10-28 16:00:00,59.995,59.995,58.84,58.85,8753380001.0
2008-10-28 17:00:00,58.84,60.025,58.835,59.815,7609200000.0
2008-10-28 18:00:00,59.82,60.675,59.73,60.34,6481900000.0
2008-10-28 19:00:00,60.34,61.18,60.215,60.29,8308500000.0
2008-10-28 20:00:00,60.295,62.415,60.28,62.28,9056700000.0
2008-10-28 21:00:00,62.285,63.21,62.03,62.655,10480200000.0
2008-10-28 22:00:00,62.64,62.955,62.51,62.83,13254600000.0
2008-10-28 23:00:00,62.77,64.75,62.66,64.73,6938261918.0
2008-10-29 00:00:00,64.73,64.775,63.69,63.69,4407300000.0
2008-10-29 01:00:00,63.69,64.27,63.525,63.83,5647000000.0
2008-10-29 02:00:00,63.855,63.885,62.555,62.895,8622699994.0
2008-10-29 03:00:00,62.895,62.98,61.895,62.19,6566700000.0
2008-10-29 04:00:00,62.19,62.715,62.145,62.425,7348900000.0
2008-10-29 05:00:00,62.425,62.465,61.62,61.645,8370100000.0
2008-10-29 06:00:00,61.65,61.77,61.15,61.67,9750000000.0
2008-10-29 07:00:00,61.67,62.345,60.905,62.06,9592700000.0
2008-10-29 08:00:00,62.06,62.875,61.741,62.26,9367700002.0
2008-10-29 09:00:00,62.265,62.44,61.91,62.2,12982530009.0
2008-10-29 10:00:00,62.2,62.92,61.85,62.8,11908200000.0
2008-10-29 11:00:00,62.8,62.885,61.93,62.49,10183699997.0
2008-10-29 12:00:00,62.49,63.155,62.465,63.04,7914840000.0
2008-10-29 13:00:00,63.045,63.32,62.4,62.835,9171099998.0
2008-10-29 14:00:00,62.84,63.35,62.255,62.72,11065160001.0
2008-10-29 15:00:00,62.72,63.78,62.67,63.465,8977099999.0
2008-10-29 16:00:00,63.47,65.24,63.385,64.105,9879487001.0
2008-10-29 17:00:00,64.11,65.26,63.97,65.058,7783100001.0
2008-10-29 18:00:00,65.08,65.825,64.7,65.49,6193500000.0
2008-10-29 19:00:00,65.485,65.77,65.045,65.05,4902100000.0
2008-10-29 20:00:00,65.05,65.475,63.77,64.58,22933600001.0
2008-10-29 21:00:00,64.58,66.51,64.57,65.215,22040500000.0
2008-10-29 22:00:00,65.215,65.605,64.4,65.015,12230200000.0
2008-10-29 23:00:00,65.0,65.19,64.805,65.02,6361799999.0
2008-10-30 00:00:00,65.02,65.485,64.49,65.165,3616000000.0
2008-10-30 01:00:00,65.175,65.55,64.83,65.42,3238900000.0
2008-10-30 02:00:00,65.414,66.96,65.41,66.57,13415540001.0
2008-10-30 03:00:00,66.57,67.78,66.545,67.28,19013300005.0
2008-10-30 04:00:00,67.27,67.845,66.95,67.485,10360000003.0
2008-10-30 05:00:00,67.48,67.5,66.755,67.22,10405099997.0
2008-10-30 06:00:00,67.22,67.77,66.955,67.295,7619600000.0
2008-10-30 07:00:00,67.3,67.41,66.995,67.38,8677600000.0
2008-10-30 08:00:00,67.38,67.815,66.985,67.4,14031300000.0
2008-10-30 09:00:00,67.39,67.97,67.255,67.715,17164900002.0
2008-10-30 10:00:00,67.715,67.745,66.2,66.325,12437060002.0
2008-10-30 11:00:00,66.325,66.675,65.76,66.52,7803600006.0
2008-10-30 12:00:00,66.54,67.8,66.505,67.65,6207100000.0
2008-10-30 13:00:00,67.66,68.07,67.16,67.305,8204600000.0
2008-10-30 14:00:00,67.305,67.305,66.39,66.5,30795700001.0
2008-10-30 15:00:00,66.515,67.195,66.335,66.53,32607100000.0
2008-10-30 16:00:00,66.525,66.84,64.925,65.865,36938900002.0
2008-10-30 17:00:00,65.865,66.28,64.54,65.24,14061400000.0
2008-10-30 18:00:00,65.24,65.95,65.07,65.66,18104100005.0
2008-10-30 19:00:00,65.685,66.315,65.515,66.02,4972700000.0
2008-10-30 20:00:00,66.015,67.34,66.01,67.03,5282400000.0
2008-10-30 21:00:00,67.025,67.295,66.47,66.94,4408600000.0
2008-10-30 22:00:00,66.931,67.48,66.835,67.25,1824400000.0
2008-10-30 23:00:00,67.265,67.295,66.33,66.555,2521900001.0
2008-10-31 00:00:00,66.55,66.72,66.211,66.45,2189299974.0
2008-10-31 01:00:00,66.46,66.765,65.635,66.12,4796800000.0
2008-10-31 02:00:00,66.13,66.175,64.71,65.295,11792000000.0
2008-10-31 03:00:00,65.29,65.655,65.21,65.56,5149400000.0
2008-10-31 04:00:00,65.515,66.225,65.335,66.07,4961300000.0
2008-10-31 05:00:00,66.07,66.615,65.695,66.43,3737500000.0
2008-10-31 06:00:00,66.435,66.465,65.37,65.39,4879400000.0
2008-10-31 07:00:00,65.385,66.5,65.12,65.815,7285700000.0
2008-10-31 08:00:00,65.82,65.88,63.89,64.545,11728200000.0
2008-10-31 09:00:00,64.555,64.73,63.131,63.915,9460699999.0
2008-10-31 10:00:00,63.915,64.425,63.36,63.661,7221600000.0
2008-10-31 11:00:00,63.661,64.285,63.49,64.15,4861300000.0
2008-10-31 12:00:00,64.15,64.665,64.085,64.56,7605299920.0
2008-10-31 13:00:00,64.555,65.445,64.13,64.145,8015600000.0
2008-10-31 14:00:00,64.145,64.98,64.105,64.92,7159099999.0
2008-10-31 15:00:00,64.905,65.1,64.325,65.1,7766199998.0
2008-10-31 16:00:00,65.07,65.385,64.69,65.37,8318099999.0
2008-10-31 17:00:00,65.37,65.945,64.75,64.865,8715700000.0
2008-10-31 18:00:00,64.875,65.37,64.275,64.965,8115700001.0
2008-10-31 19:00:00,64.965,65.945,64.861,65.25,5842300000.0
2008-10-31 20:00:00,65.24,65.935,64.82,65.905,4949400000.0
2008-10-31 21:00:00,65.9,66.13,65.145,65.425,4205300002.0
2008-10-31 22:00:00,65.43,65.745,65.23,65.65,2308000000.0
2008-11-03 00:00:00,65.815,65.905,65.723,65.905,1440900000.0
2008-11-03 01:00:00,65.905,66.22,65.85,66.09,2400300002.0
2008-11-03 02:00:00,66.1,66.405,65.74,66.39,3529200001.0
2008-11-03 03:00:00,66.38,67.385,66.17,67.13,6702900002.0
2008-11-03 04:00:00,67.13,68.08,67.055,67.795,6425900004.0
2008-11-03 05:00:00,67.795,67.87,67.245,67.71,5732000005.0
2008-11-03 06:00:00,67.71,67.73,67.43,67.54,3050400000.0
2008-11-03 07:00:00,67.54,68.0,67.53,67.86,5591100067.0
2008-11-03 08:00:00,67.865,68.355,67.78,67.815,9058000078.0
2008-11-03 09:00:00,67.815,68.17,67.71,67.74,10020600001.0
2008-11-03 10:00:00,67.745,67.84,66.865,67.46,9917700000.0
2008-11-03 11:00:00,67.46,67.74,67.291,67.425,7136100010.0
2008-11-03 12:00:00,67.42,67.57,67.065,67.56,6807100000.0
2008-11-03 13:00:00,67.56,67.6,66.995,67.23,6812100000.0
2008-11-03 14:00:00,67.23,67.27,66.625,66.65,7513815000.0
2008-11-03 15:00:00,66.645,66.705,65.395,65.735,13622000000.0
2008-11-03 16:00:00,65.735,66.565,65.525,66.171,12303199999.0
2008-11-03 17:00:00,66.171,67.22,65.715,67.12,15234400000.0
2008-11-03 18:00:00,67.12,67.54,66.511,67.465,12042600001.0
2008-11-03 19:00:00,67.465,67.49,66.97,67.245,8996300000.0
2008-11-03 20:00:00,67.245,67.51,66.48,66.62,6698299985.0
2008-11-03 21:00:00,66.62,67.48,66.62,67.375,5443100000.0
2008-11-03 22:00:00,67.375,67.615,67.13,67.355,4630800000.0
2008-11-03 23:00:00,67.355,67.36,66.99,67.015,3108546000.0
2008-11-04 00:00:00,67.01,67.23,66.75,66.925,2612091999.0
2008-11-04 01:00:00,66.91,67.185,66.531,66.81,3075092000.0
2008-11-04 02:00:00,66.83,67.2,66.35,66.575,6129800001.0
2008-11-04 03:00:00,66.565,66.73,65.815,66.32,8160800005.0
2008-11-04 04:00:00,66.32,66.525,66.145,66.15,5640899999.0
2008-11-04 05:00:00,66.141,66.405,65.551,65.691,8165299997.0
2008-11-04 06:00:00,65.691,65.691,65.03,65.605,8100699992.0
2008-11-04 07:00:00,65.605,65.705,65.1,65.565,6251299999.0
2008-11-04 08:00:00,65.565,66.02,65.535,65.815,8100500000.0
2008-11-04 09:00:00,65.815,66.575,65.735,66.135,12972300000.0
2008-11-04 10:00:00,66.12,66.885,65.955,66.885,12708628000.0
2008-11-04 11:00:00,66.89,67.04,66.485,66.81,13189900000.0
2008-11-04 12:00:00,66.81,67.855,66.8,67.67,12912100000.0
2008-11-04 13:00:00,67.685,68.24,67.545,68.07,10022200000.0
2008-11-04 14:00:00,68.07,69.13,67.9,68.925,9506700000.0
2008-11-04 15:00:00,68.92,69.08,68.29,68.58,9259400000.0
2008-11-04 16:00:00,68.585,69.02,68.345,68.46,9671000000.0
2008-11-04 17:00:00,68.46,69.595,68.4,69.545,8041000001.0
2008-11-04 18:00:00,69.555,70.4,69.535,70.375,10062600000.0
2008-11-04 19:00:00,70.37,70.53,69.84,69.93,5560700000.0
2008-11-04 20:00:00,69.935,70.135,69.69,69.761,4817200000.0
2008-11-04 21:00:00,69.755,69.761,69.23,69.42,6554100000.0
2008-11-04 22:00:00,69.42,69.785,69.145,69.705,4859000000.0
2008-11-04 23:00:00,69.705,69.89,69.415,69.645,3180000000.0
2008-11-05 00:00:00,69.64,69.774,69.435,69.545,3177400000.0
2008-11-05 01:00:00,69.545,69.98,69.471,69.62,5884800000.0
2008-11-05 02:00:00,69.625,69.64,68.801,69.22,12253600000.0
2008-11-05 03:00:00,69.215,69.405,68.65,68.9,15180299999.0
2008-11-05 04:00:00,68.9,69.145,68.52,68.955,15340200000.0
2008-11-05 05:00:00,68.955,69.345,68.875,69.2,5509400000.0
2008-11-05 06:00:00,69.185,69.19,67.86,68.425,12906100002.0
2008-11-05 07:00:00,68.42,68.83,68.19,68.83,16000599997.0
2008-11-05 08:00:00,68.78,69.31,68.615,68.835,17834100001.0
2008-11-05 09:00:00,68.83,68.935,68.155,68.18,22410900005.0
2008-11-05 10:00:00,68.18,68.48,67.67,68.2,13787100000.0
2008-11-05 11:00:00,68.2,68.22,67.36,67.495,10698800000.0
2008-11-05 12:00:00,67.49,68.53,67.46,68.325,9868700000.0
2008-11-05 13:00:00,68.33,69.36,68.195,69.225,11769800000.0
2008-11-05 14:00:00,69.21,69.315,68.44,68.6,10798600000.0
2008-11-05 15:00:00,68.6,68.765,67.985,68.61,10898600000.0
2008-11-05 16:00:00,68.61,68.7,67.59,68.485,11309300000.0
2008-11-05 17:00:00,68.49,69.71,68.325,69.625,14079299999.0
2008-11-05 18:00:00,69.63,69.63,68.67,68.92,12604800004.0
2008-11-05 19:00:00,68.925,69.0,67.835,68.7,9163700000.0
2008-11-05 20:00:00,68.705,68.75,68.43,68.51,7099400000.0
2008-11-05 21:00:00,68.51,68.7,68.245,68.47,6038100000.0
2008-11-05 22:00:00,68.47,68.52,67.08,67.09,6498900000.0
2008-11-05 23:00:00,67.09,67.58,66.595,66.69,7741500056.0
2008-11-06 00:00:00,66.69,66.72,66.241,66.285,6042300000.0
2008-11-06 01:00:00,66.305,66.79,66.28,66.735,3472600000.0
2008-11-06 02:00:00,66.735,66.84,66.15,66.53,11136199999.0
2008-11-06 03:00:00,66.535,66.665,66.23,66.45,9410900000.0
2008-11-06 04:00:00,66.44,66.565,65.985,66.065,12300900000.0
2008-11-06 05:00:00,66.07,66.155,65.37,65.855,13232500000.0
2008-11-06 06:00:00,65.885,66.065,65.7,65.765,10050300000.0
2008-11-06 07:00:00,65.76,65.935,65.42,65.835,10803200000.0
2008-11-06 08:00:00,65.835,65.895,65.59,65.88,10091600000.0
2008-11-06 09:00:00,65.88,66.46,65.865,66.39,24065200001.0
2008-11-06 10:00:00,66.39,66.92,66.295,66.665,12327600000.0
2008-11-06 11:00:00,66.66,66.72,66.17,66.545,9572500000.0
2008-11-06 12:00:00,66.56,66.66,65.965,66.325,7516700000.0
2008-11-06 13:00:00,66.31,66.525,65.995,66.375,6871099999.0
2008-11-06 14:00:00,66.375,67.805,66.32,66.565,12276030000.0
2008-11-06 15:00:00,66.555,67.68,66.11,67.53,7486370000.0
2008-11-06 16:00:00,67.52,67.54,66.615,67.215,6842200000.0
2008-11-06 17:00:00,67.215,67.975,66.435,66.435,7233500001.0
2008-11-06 18:00:00,66.43,66.93,65.775,66.535,7083700000.0
2008-11-06 19:00:00,66.53,66.57,65.815,66.08,6189000041.0
2008-11-06 20:00:00,66.085,66.13,65.341,65.7,5538300000.0
2008-11-06 21:00:00,65.71,65.98,65.395,65.525,6070200000.0
2008-11-06 22:00:00,65.535,65.68,64.9,65.145,5144200000.0
2008-11-06 23:00:00,65.145,65.145,64.865,65.03,2317700000.0
2008-11-07 00:00:00,65.01,65.01,64.591,64.711,3469999981.0
2008-11-07 01:00:00,64.711,64.775,64.42,64.715,4408400000.0
2008-11-07 02:00:00,64.71,65.0,64.195,64.235,9612500000.0
2008-11-07 03:00:00,64.235,64.35,63.351,64.18,14204500000.0
2008-11-07 04:00:00,64.195,64.525,64.085,64.315,5287200000.0
2008-11-07 05:00:00,64.315,65.065,64.071,64.94,6090900000.0
2008-11-07 06:00:00,64.945,65.76,64.69,65.555,9514600000.0
2008-11-07 07:00:00,65.675,65.745,65.05,65.325,8690400000.0
2008-11-07 08:00:00,65.321,65.5,64.84,64.87,6544800000.0
2008-11-07 09:00:00,64.86,65.265,64.655,65.05,11848999988.0
2008-11-07 10:00:00,65.05,65.33,64.94,65.015,12421100000.0
2008-11-07 11:00:00,65.015,65.58,65.0,65.425,10734900000.0
2008-11-07 12:00:00,65.425,65.58,65.235,65.4,9910100000.0
2008-11-07 13:00:00,65.41,65.425,65.04,65.04,7347600000.0
2008-11-07 14:00:00,65.045,65.25,64.98,65.205,6485300000.0
2008-11-07 15:00:00,65.2,65.99,64.475,65.25,10817699999.0
2008-11-07 16:00:00,65.25,65.77,65.0,65.54,11067499996.0
2008-11-07 17:00:00,65.54,66.66,65.505,66.05,9547700000.0
2008-11-07 18:00:00,66.055,66.26,65.43,65.975,11965500000.0
2008-11-07 19:00:00,65.97,66.145,65.66,65.835,5462320040.0
2008-11-07 20:00:00,65.84,66.355,65.691,66.35,4348000000.0
2008-11-07 21:00:00,66.355,66.94,66.1,66.1,5198400000.0
2008-11-07 22:00:00,66.08,66.48,65.9,66.48,5931900000.0
2008-11-07 23:00:00,66.48,66.595,66.141,66.17,2704700000.0
2008-11-10 00:00:00,68.045,68.16,67.485,68.135,3482000000.0
2008-11-10 01:00:00,68.135,68.225,67.555,68.11,5599300000.0
2008-11-10 02:00:00,68.125,68.68,68.0,68.48,9192200000.0
2008-11-10 03:00:00,68.48,68.51,67.945,68.08,5368600000.0
2008-11-10 04:00:00,68.08,68.42,67.865,68.21,6695800000.0
2008-11-10 05:00:00,68.21,68.255,67.545,67.61,6710400000.0
2008-11-10 06:00:00,67.605,68.075,67.51,67.93,11342500000.0
2008-11-10 07:00:00,67.93,68.0,67.66,67.785,9139099989.0
2008-11-10 08:00:00,67.78,67.99,67.501,67.78,11476300000.0
2008-11-10 09:00:00,67.775,68.21,67.66,68.111,13345800000.0
2008-11-10 10:00:00,68.111,68.32,67.83,68.185,11274600000.0
2008-11-10 11:00:00,68.18,68.59,68.075,68.53,16038999993.0
2008-11-10 12:00:00,68.53,69.29,68.25,68.95,18796900004.0
2008-11-10 13:00:00,68.95,69.395,68.85,69.05,11958499991.0
2008-11-10 14:00:00,69.05,69.14,68.555,68.74,10622800000.0
2008-11-10 15:00:00,68.74,68.95,68.475,68.9,12862200000.0
2008-11-10 16:00:00,68.93,68.93,67.755,67.97,19971000000.0
2008-11-10 17:00:00,67.97,68.255,67.535,67.86,17206500000.0
2008-11-10 18:00:00,67.86,67.89,66.1,66.13,18709699999.0
2008-11-10 19:00:00,66.13,66.685,65.165,65.46,10727159470.0
2008-11-10 20:00:00,65.46,65.85,65.23,65.82,11403499998.0
2008-11-10 21:00:00,65.82,66.0,65.29,65.4,11071700030.0
2008-11-10 22:00:00,65.395,65.405,64.915,65.355,9574800000.0
2008-11-10 23:00:00,65.35,65.675,65.33,65.6,2907400000.0
2008-11-11 00:00:00,65.595,65.895,65.515,65.84,2300200001.0
2008-11-11 01:00:00,65.84,65.93,65.72,65.75,1919000000.0
2008-11-11 02:00:00,65.75,65.84,64.845,64.98,10064700000.0
2008-11-11 03:00:00,64.98,65.32,64.95,65.1,8099599999.0
2008-11-11 04:00:00,65.09,65.765,65.09,65.61,8816700000.0
2008-11-11 05:00:00,65.61,65.95,65.58,65.945,6539500000.0
2008-11-11 06:00:00,65.945,66.385,65.94,66.0,9846400001.0
2008-11-11 07:00:00,65.995,66.015,65.395,65.7,7871500000.0
2008-11-11 08:00:00,65.705,65.99,65.43,65.61,5580200000.0
2008-11-11 09:00:00,65.615,65.625,65.11,65.13,10733200000.0
2008-11-11 10:00:00,65.13,65.45,64.86,65.085,9154900000.0
2008-11-11 11:00:00,65.085,65.545,65.045,65.18,8788300000.0
2008-11-11 12:00:00,65.18,65.395,64.99,65.33,8439500000.0
2008-11-11 13:00:00,65.325,65.38,65.09,65.33,6874500034.0
2008-11-11 14:00:00,65.33,65.485,65.15,65.4,7468400000.0
2008-11-11 15:00:00,65.4,65.865,65.325,65.785,10993700000.0
2008-11-11 16:00:00,65.785,65.79,64.46,64.59,12440800000.0
2008-11-11 17:00:00,64.59,64.72,63.52,63.66,16061899995.0
2008-11-11 18:00:00,63.66,64.135,63.035,63.885,12396500000.0
2008-11-11 19:00:00,63.88,63.92,63.365,63.85,6455800000.0
2008-11-11 20:00:00,63.845,64.265,63.57,64.26,5254200000.0
2008-11-11 21:00:00,64.25,65.05,64.14,64.28,6175399997.0
2008-11-11 22:00:00,64.27,64.525,64.09,64.44,3033900000.0
2008-11-11 23:00:00,64.44,64.44,64.065,64.12,2142400000.0
2008-11-12 00:00:00,64.13,64.145,63.835,63.96,2054900001.0
2008-11-12 01:00:00,63.975,64.075,63.56,63.815,7200400001.0
2008-11-12 02:00:00,63.805,64.44,63.77,64.11,9054000000.0
2008-11-12 03:00:00,64.11,64.81,64.11,64.81,8696100002.0
2008-11-12 04:00:00,64.81,64.85,64.48,64.675,6547800000.0
2008-11-12 05:00:00,64.68,64.8,64.205,64.225,6674800001.0
2008-11-12 06:00:00,64.225,64.54,64.225,64.4,5708200000.0
2008-11-12 07:00:00,64.4,64.54,64.175,64.495,6217500013.0
2008-11-12 08:00:00,64.485,64.94,64.455,64.66,6258400000.0
2008-11-12 09:00:00,64.665,65.34,64.58,65.02,11778800000.0
2008-11-12 10:00:00,65.02,65.03,63.82,63.97,12270300001.0
2008-11-12 11:00:00,63.97,64.33,63.725,63.85,9307299999.0
2008-11-12 12:00:00,63.85,64.195,63.53,63.85,10909300000.0
2008-11-12 13:00:00,63.85,64.82,63.58,64.745,11316100006.0
2008-11-12 14:00:00,64.72,64.855,64.025,64.09,12745300000.0
2008-11-12 15:00:00,64.09,64.315,63.59,63.61,12983700000.0
2008-11-12 16:00:00,63.61,63.635,62.655,62.87,14438800000.0
2008-11-12 17:00:00,62.87,63.3,61.25,61.51,14834800000.0
2008-11-12 18:00:00,61.515,61.81,60.02,61.525,14035300000.0
2008-11-12 19:00:00,61.525,61.88,61.14,61.81,8362700002.0
2008-11-12 20:00:00,61.81,61.83,60.95,61.09,7256500000.0
2008-11-12 21:00:00,61.09,61.435,60.835,61.02,6356800000.0
2008-11-12 22:00:00,61.01,61.03,60.26,60.325,7895000000.0
2008-11-12 23:00:00,60.325,60.85,60.3,60.81,3205900000.0
2008-11-13 00:00:00,60.805,60.82,60.13,60.255,3644000000.0
2008-11-13 01:00:00,60.27,60.795,60.23,60.43,5480600001.0
2008-11-13 02:00:00,60.43,61.38,60.43,61.265,9739400000.0
2008-11-13 03:00:00,61.265,61.67,61.155,61.41,11673700000.0
2008-11-13 04:00:00,61.41,61.44,61.21,61.32,6041200000.0
2008-11-13 05:00:00,61.32,61.865,61.32,61.57,6069200000.0
2008-11-13 06:00:00,61.57,61.57,60.98,61.085,8480000000.0
2008-11-13 07:00:00,61.09,61.64,60.995,61.375,6911700000.0
2008-11-13 08:00:00,61.375,61.855,61.33,61.535,7846700001.0
2008-11-13 09:00:00,61.53,61.54,61.01,61.35,13650400000.0
2008-11-13 10:00:00,61.345,61.73,61.14,61.15,15095900000.0
2008-11-13 11:00:00,61.15,61.805,61.075,61.63,10576400000.0
2008-11-13 12:00:00,61.62,61.7,60.8,61.015,12186100000.0
2008-11-13 13:00:00,61.015,61.435,60.805,61.21,10138500000.0
2008-11-13 14:00:00,61.21,61.73,61.19,61.315,8355600000.0
2008-11-13 15:00:00,61.315,61.555,60.985,61.065,10148000000.0
2008-11-13 16:00:00,61.07,62.28,61.04,61.545,11233500000.0
2008-11-13 17:00:00,61.545,62.5,61.41,61.515,11880499996.0
2008-11-13 18:00:00,61.515,61.84,61.065,61.39,14947000029.0
2008-11-13 19:00:00,61.4,61.54,60.38,60.45,10641900000.0
2008-11-13 20:00:00,60.45,61.975,60.39,61.51,10780300000.0
2008-11-13 21:00:00,61.51,63.425,61.41,62.855,11263300004.0
2008-11-13 22:00:00,62.84,65.37,62.11,65.155,9702800001.0
2008-11-13 23:00:00,65.165,65.32,64.79,65.06,4039300000.0
2008-11-14 00:00:00,65.03,65.365,64.835,64.885,2693400000.0
2008-11-14 01:00:00,64.91,65.62,64.8,64.935,6312700000.0
2008-11-14 02:00:00,64.945,65.01,63.885,64.095,9704500000.0
2008-11-14 03:00:00,64.095,64.57,63.875,63.89,6326999999.0
2008-11-14 04:00:00,63.885,64.155,63.705,64.005,5224300000.0
2008-11-14 05:00:00,64.0,64.13,63.955,64.13,4522300000.0
2008-11-14 06:00:00,64.13,64.195,63.51,63.73,6804200000.0
2008-11-14 07:00:00,63.725,63.89,63.525,63.62,4862500000.0
2008-11-14 08:00:00,63.61,63.91,63.365,63.56,4747200000.0
2008-11-14 09:00:00,63.57,63.975,63.14,63.14,8084800000.0
2008-11-14 10:00:00,63.13,63.51,63.005,63.305,9876900000.0
2008-11-14 11:00:00,63.31,63.515,63.15,63.445,7113400000.0
2008-11-14 12:00:00,63.445,63.775,63.32,63.54,7104100000.0
2008-11-14 13:00:00,63.535,63.67,63.18,63.535,7127500000.0
2008-11-14 14:00:00,63.54,63.785,63.235,63.31,9418000000.0
2008-11-14 15:00:00,63.3,63.77,62.865,63.715,13411299998.0
2008-11-14 16:00:00,63.715,64.795,63.165,64.29,11944600000.0
2008-11-14 17:00:00,64.29,64.78,63.56,63.725,8723800000.0
2008-11-14 18:00:00,63.72,64.405,63.62,64.005,7816600000.0
2008-11-14 19:00:00,64.005,64.03,63.14,63.43,6343200000.0
2008-11-14 20:00:00,63.43,63.94,62.875,63.595,5659100017.0
2008-11-14 21:00:00,63.62,64.945,63.56,64.915,6626900000.0
2008-11-14 22:00:00,64.915,65.03,63.44,63.45,5644300000.0
2008-11-14 23:00:00,63.455,63.47,62.51,62.91,3214699995.0
2008-11-17 00:00:00,61.023,62.485,60.922,61.52,2981100000.0
2008-11-17 01:00:00,61.52,61.95,61.23,61.35,5857900000.0
2008-11-17 02:00:00,61.35,61.935,61.295,61.835,8832900000.0
2008-11-17 03:00:00,61.84,62.685,61.755,62.685,9767400000.0
2008-11-17 04:00:00,62.695,62.865,62.25,62.37,6680800000.0
2008-11-17 05:00:00,62.375,63.225,62.34,63.075,7280500000.0
2008-11-17 06:00:00,63.075,63.185,62.68,62.985,5724200000.0
2008-11-17 07:00:00,62.985,63.07,62.465,62.515,8862600000.0
2008-11-17 08:00:00,62.52,62.9,62.475,62.9,7592700002.0
2008-11-17 09:00:00,62.905,63.305,62.825,63.0,9412700000.0
2008-11-17 10:00:00,63.0,63.625,62.835,63.595,9442500000.0
2008-11-17 11:00:00,63.575,63.675,63.0,63.045,8517100000.0
2008-11-17 12:00:00,63.045,63.175,62.84,62.97,7910000006.0
2008-11-17 13:00:00,62.97,63.03,62.32,62.42,7712200000.0
2008-11-17 14:00:00,62.41,62.76,62.41,62.52,6887100000.0
2008-11-17 15:00:00,62.515,62.825,62.185,62.365,10271800000.0
2008-11-17 16:00:00,62.36,63.26,62.27,63.135,14478000000.0
2008-11-17 17:00:00,63.145,63.145,62.555,62.72,12765400000.0
2008-11-17 18:00:00,62.72,63.75,62.65,63.63,13448599991.0
2008-11-17 19:00:00,63.63,64.125,63.42,63.665,8663400000.0
2008-11-17 20:00:00,63.64,63.755,63.34,63.72,7511900000.0
2008-11-17 21:00:00,63.72,63.895,63.395,63.515,8415600000.0
2008-11-17 22:00:00,63.515,63.645,62.78,62.78,7702299999.0
2008-11-17 23:00:00,62.775,62.835,62.395,62.525,4030200000.0
2008-11-18 00:00:00,62.51,62.7,62.16,62.21,2719300006.0
2008-11-18 01:00:00,62.21,62.515,62.155,62.445,3949800000.0
2008-11-18 02:00:00,62.46,62.74,62.01,62.085,7077600000.0
2008-11-18 03:00:00,62.095,62.48,61.965,62.37,5592099988.0
2008-11-18 04:00:00,62.37,62.545,62.31,62.495,4460500000.0
2008-11-18 05:00:00,62.49,62.59,62.285,62.3,5271600000.0
2008-11-18 06:00:00,62.3,62.47,62.265,62.425,4695500000.0
2008-11-18 07:00:00,62.425,62.515,62.375,62.47,3202300000.0
2008-11-18 08:00:00,62.46,62.48,61.88,61.99,5774699999.0
2008-11-18 09:00:00,61.995,62.3,61.875,62.29,6787200000.0
2008-11-18 10:00:00,62.285,62.63,61.77,61.855,8540500000.0
2008-11-18 11:00:00,61.87,62.28,61.72,62.13,10764500000.0
2008-11-18 12:00:00,62.115,62.365,62.05,62.195,6984100000.0
2008-11-18 13:00:00,62.195,62.52,62.015,62.12,7800100000.0
2008-11-18 14:00:00,62.12,62.275,61.985,62.215,7598900000.0
2008-11-18 15:00:00,62.23,63.025,62.125,62.565,9889100000.0
2008-11-18 16:00:00,62.555,63.31,62.43,62.995,10511100000.0
2008-11-18 17:00:00,62.985,63.7,62.715,63.635,15054900000.0
2008-11-18 18:00:00,63.635,64.005,63.4,64.0,10483100000.0
2008-11-18 19:00:00,64.0,64.005,63.27,63.455,10441900000.0
2008-11-18 20:00:00,63.455,63.455,62.435,62.64,15234100000.0
2008-11-18 21:00:00,62.64,62.765,61.97,62.09,16426400000.0
2008-11-18 22:00:00,62.085,63.06,62.055,62.955,12828700000.0
2008-11-18 23:00:00,62.955,63.37,62.94,63.25,4744300000.0
2008-11-19 00:00:00,63.215,63.325,62.925,63.04,3527700000.0
2008-11-19 01:00:00,63.04,63.065,62.695,62.865,2923400000.0
2008-11-19 02:00:00,62.87,62.89,62.115,62.3,4525799999.0
2008-11-19 03:00:00,62.3,62.625,62.23,62.435,6210700000.0
2008-11-19 04:00:00,62.425,62.545,62.395,62.45,5550700000.0
2008-11-19 05:00:00,62.44,62.48,62.04,62.33,8399400001.0
2008-11-19 06:00:00,62.33,62.42,62.055,62.15,9239500000.0
2008-11-19 07:00:00,62.155,62.335,61.995,62.265,6378999998.0
2008-11-19 08:00:00,62.265,62.555,62.2,62.5,8297599998.0
2008-11-19 09:00:00,62.49,62.84,62.43,62.58,11403100000.0
2008-11-19 10:00:00,62.585,62.665,62.19,62.195,15723100000.0
2008-11-19 11:00:00,62.195,62.53,62.165,62.46,11196900000.0
2008-11-19 12:00:00,62.46,62.78,62.29,62.67,9348700000.0
2008-11-19 13:00:00,62.67,62.865,62.555,62.66,9874600000.0
2008-11-19 14:00:00,62.685,62.82,62.545,62.565,8285200000.0
2008-11-19 15:00:00,62.565,62.765,62.41,62.545,17698400000.0
2008-11-19 16:00:00,62.545,63.86,62.515,63.215,17100700000.0
2008-11-19 17:00:00,63.215,63.875,63.01,63.19,14511600000.0
2008-11-19 18:00:00,63.195,63.57,62.755,62.865,18659000000.0
2008-11-19 19:00:00,62.855,62.995,62.21,62.625,20299400004.0
2008-11-19 20:00:00,62.615,62.965,62.01,62.505,15291399999.0
2008-11-19 21:00:00,62.505,62.71,61.925,62.2,17301500002.0
2008-11-19 22:00:00,62.205,62.405,61.04,61.09,12794299998.0
2008-11-19 23:00:00,61.095,61.24,60.85,60.885,8476100000.0
2008-11-20 00:00:00,60.805,61.26,60.59,60.955,4565500004.0
2008-11-20 01:00:00,60.955,61.295,60.92,61.25,5041300000.0
2008-11-20 02:00:00,61.255,61.475,60.935,61.25,7691499983.0
2008-11-20 03:00:00,61.25,61.355,61.085,61.25,3995000001.0
2008-11-20 04:00:00,61.24,61.325,61.08,61.21,6704800000.0
2008-11-20 05:00:00,61.205,61.21,60.92,60.96,6130700000.0
2008-11-20 06:00:00,60.955,61.03,60.25,60.415,9617299999.0
2008-11-20 07:00:00,60.415,60.515,60.155,60.485,5003099996.0
2008-11-20 08:00:00,60.48,60.575,60.215,60.4,4880200000.0
2008-11-20 09:00:00,60.405,60.545,59.89,59.89,5698600000.0
2008-11-20 10:00:00,59.865,60.05,59.42,59.905,7858000000.0
2008-11-20 11:00:00,59.905,60.03,59.745,59.86,7586100000.0
2008-11-20 12:00:00,59.86,59.915,59.575,59.785,6003800000.0
2008-11-20 13:00:00,59.785,60.085,59.575,60.085,6529300001.0
2008-11-20 14:00:00,60.07,60.46,59.92,60.125,10647800000.0
2008-11-20 15:00:00,60.13,60.29,59.5,59.5,10451700000.0
2008-11-20 16:00:00,59.5,59.63,58.535,58.75,13396000001.0
2008-11-20 17:00:00,58.74,58.87,58.19,58.55,14410600000.0
2008-11-20 18:00:00,58.545,59.035,58.495,58.76,14503900000.0
2008-11-20 19:00:00,58.745,60.355,58.345,59.74,14698600009.0
2008-11-20 20:00:00,59.74,59.765,58.9,59.27,13530200001.0
2008-11-20 21:00:00,59.27,59.295,58.015,58.1,11258600000.0
2008-11-20 22:00:00,58.095,58.255,56.94,57.27,13515700000.0
2008-11-20 23:00:00,57.31,57.435,56.835,57.18,6376699999.0
2008-11-21 00:00:00,57.165,57.56,57.045,57.5,3706400000.0
2008-11-21 01:00:00,57.485,57.7,56.94,57.305,5493799976.0
2008-11-21 02:00:00,57.305,57.615,57.18,57.3,7755600002.0
2008-11-21 03:00:00,57.285,57.77,57.285,57.685,5896399999.0
2008-11-21 04:00:00,57.685,58.0,57.645,57.905,5806400000.0
2008-11-21 05:00:00,57.9,58.265,57.875,58.265,5583000000.0
2008-11-21 06:00:00,58.265,58.92,58.225,58.51,7080100001.0
2008-11-21 07:00:00,58.505,59.26,58.24,58.97,8587500000.0
2008-11-21 08:00:00,58.97,59.38,58.66,59.07,8732000000.0
2008-11-21 09:00:00,59.065,59.44,58.83,59.32,6746600002.0
2008-11-21 10:00:00,59.35,59.505,59.08,59.415,8499500000.0
2008-11-21 11:00:00,59.415,59.81,59.315,59.645,6778500000.0
2008-11-21 12:00:00,59.635,59.905,59.355,59.465,7306300000.0
2008-11-21 13:00:00,59.465,59.5,58.99,59.08,7806999999.0
2008-11-21 14:00:00,59.065,59.11,58.67,58.9,6517300002.0
2008-11-21 15:00:00,58.905,59.4,58.77,59.08,11332600014.0
2008-11-21 16:00:00,59.075,59.4,58.695,58.85,19791999996.0
2008-11-21 17:00:00,58.86,59.54,58.58,58.72,20339399996.0
2008-11-21 18:00:00,58.72,59.675,58.645,59.63,16190600001.0
2008-11-21 19:00:00,59.635,60.19,59.355,59.95,10632200004.0
2008-11-21 20:00:00,59.95,59.96,58.895,58.895,11194900000.0
2008-11-21 21:00:00,58.895,59.385,58.555,58.805,12894999996.0
2008-11-21 22:00:00,58.805,60.445,58.805,60.445,9896500017.0
2008-11-21 23:00:00,60.425,60.705,60.095,60.615,3583799999.0
2008-11-24 00:00:00,60.65,61.025,60.58,60.985,2380400002.0
2008-11-24 01:00:00,61.0,61.26,60.82,60.875,6043000000.0
2008-11-24 02:00:00,60.875,60.89,59.505,59.545,8273200005.0
2008-11-24 03:00:00,59.545,59.695,59.19,59.36,8858600001.0
2008-11-24 04:00:00,59.36,60.005,59.33,59.775,7544200002.0
2008-11-24 05:00:00,59.775,59.775,59.225,59.69,6391399999.0
2008-11-24 06:00:00,59.69,60.29,59.62,60.17,7922200018.0
2008-11-24 07:00:00,60.17,60.225,59.78,59.97,8045800003.0
2008-11-24 08:00:00,59.98,60.22,59.94,60.08,6016200002.0
2008-11-24 09:00:00,60.08,60.095,59.555,59.625,10044800000.0
2008-11-24 10:00:00,59.63,59.84,59.495,59.64,8679800000.0
2008-11-24 11:00:00,59.63,60.205,59.62,60.03,11392800000.0
2008-11-24 12:00:00,60.03,60.175,59.85,59.85,9960000000.0
2008-11-24 13:00:00,59.855,60.61,59.845,60.505,14970200001.0
2008-11-24 14:00:00,60.505,61.275,60.445,61.125,15143000000.0
2008-11-24 15:00:00,61.13,61.505,60.865,61.005,14157400000.0
2008-11-24 16:00:00,61.0,61.425,60.8,61.33,15214600000.0
2008-11-24 17:00:00,61.325,62.625,61.325,62.585,19700200000.0
2008-11-24 18:00:00,62.58,62.865,62.48,62.83,18661400000.0
2008-11-24 19:00:00,62.835,62.89,62.02,62.54,11834300000.0
2008-11-24 20:00:00,62.54,62.93,62.36,62.905,12927800000.0
2008-11-24 21:00:00,62.905,62.935,62.345,62.715,11826400000.0
2008-11-24 22:00:00,62.72,63.425,62.69,63.08,13356800000.0
2008-11-24 23:00:00,63.08,63.665,63.06,63.645,9032400000.0
2008-11-25 00:00:00,63.635,63.71,63.335,63.56,3307199999.0
2008-11-25 01:00:00,63.56,63.585,62.885,62.92,5853600001.0
2008-11-25 02:00:00,62.91,62.995,62.39,62.53,10182200000.0
2008-11-25 03:00:00,62.53,62.61,62.13,62.405,8448400000.0
2008-11-25 04:00:00,62.4,62.745,62.39,62.405,7589400001.0
2008-11-25 05:00:00,62.4,62.475,61.54,61.56,10581699999.0
2008-11-25 06:00:00,61.56,61.97,61.475,61.875,9299599998.0
2008-11-25 07:00:00,61.875,62.14,61.785,62.045,8056200001.0
2008-11-25 08:00:00,62.035,62.39,61.875,61.88,9100800002.0
2008-11-25 09:00:00,61.88,62.17,61.595,62.04,13993200000.0
2008-11-25 10:00:00,62.055,62.185,61.28,61.4,15368500001.0
2008-11-25 11:00:00,61.41,61.47,60.65,61.135,14996800000.0
2008-11-25 12:00:00,61.125,61.22,60.78,60.98,15207200000.0
2008-11-25 13:00:00,60.98,61.87,60.67,61.865,13012200000.0
2008-11-25 14:00:00,61.855,61.95,60.935,61.255,10585300000.0
2008-11-25 15:00:00,61.255,62.56,60.98,62.395,19459400000.0
2008-11-25 16:00:00,62.4,63.675,61.75,61.8,23905200000.0
2008-11-25 17:00:00,61.805,62.65,61.385,61.69,20079600000.0
2008-11-25 18:00:00,61.685,62.17,61.16,61.975,18981100000.0
2008-11-25 19:00:00,61.975,62.07,61.12,61.265,15476700000.0
2008-11-25 20:00:00,61.265,62.03,60.945,61.685,16326400000.0
2008-11-25 21:00:00,61.685,61.925,61.02,61.775,13244600000.0
2008-11-25 22:00:00,61.765,62.66,61.695,62.185,13564900000.0
2008-11-25 23:00:00,62.185,62.19,61.52,61.785,5131200000.0
2008-11-26 00:00:00,61.785,62.07,61.743,61.95,3750800000.0
2008-11-26 01:00:00,61.95,62.1,61.765,61.89,4765000002.0
2008-11-26 02:00:00,61.89,61.94,61.2,61.595,10781000001.0
2008-11-26 03:00:00,61.59,61.635,61.405,61.5,5227599999.0
2008-11-26 04:00:00,61.51,61.565,61.32,61.345,6262800000.0
2008-11-26 05:00:00,61.335,61.44,61.125,61.26,7888199999.0
2008-11-26 06:00:00,61.26,61.48,61.2,61.475,5083000001.0
2008-11-26 07:00:00,61.47,61.5,61.22,61.485,6488400000.0
2008-11-26 08:00:00,61.49,61.49,61.08,61.22,7989200000.0
2008-11-26 09:00:00,61.22,61.34,61.0,61.11,17695600004.0
2008-11-26 10:00:00,61.11,61.89,61.005,61.875,24941100001.0
2008-11-26 11:00:00,61.88,62.01,61.615,61.7,24864400002.0
2008-11-26 12:00:00,61.7,61.81,61.39,61.615,26776300006.0
2008-11-26 13:00:00,61.635,61.945,61.535,61.85,21533100001.0
2008-11-26 14:00:00,61.855,61.965,61.475,61.52,17345500001.0
2008-11-26 15:00:00,61.52,61.755,61.18,61.68,22930799994.0
2008-11-26 16:00:00,61.68,61.825,61.325,61.49,24191800000.0
2008-11-26 17:00:00,61.5,61.74,61.07,61.615,21685500001.0
2008-11-26 18:00:00,61.615,62.16,61.515,61.715,22149000000.0
2008-11-26 19:00:00,61.725,62.455,61.69,62.23,12110000000.0
2008-11-26 20:00:00,62.23,62.49,62.08,62.13,11700000000.0
2008-11-26 21:00:00,62.13,62.55,61.9,62.48,12444400001.0
2008-11-26 22:00:00,62.475,62.725,62.36,62.465,7161599999.0
2008-11-26 23:00:00,62.46,62.59,62.17,62.35,3926200003.0
2008-11-27 00:00:00,62.325,62.34,61.91,61.91,2490100001.0
2008-11-27 01:00:00,61.925,62.51,61.855,62.51,4702000000.0
2008-11-27 02:00:00,62.51,62.575,62.085,62.15,5836600000.0
2008-11-27 03:00:00,62.15,62.315,62.05,62.06,5675800000.0
2008-11-27 04:00:00,62.065,62.15,61.94,62.03,4969600001.0
2008-11-27 05:00:00,62.035,62.125,61.62,61.73,5326799999.0
2008-11-27 06:00:00,61.735,61.875,61.61,61.81,4463200002.0
2008-11-27 07:00:00,61.81,61.855,61.72,61.845,4731800000.0
2008-11-27 08:00:00,61.84,62.185,61.835,62.09,6479400000.0
2008-11-27 09:00:00,62.08,62.105,61.77,61.91,9237200000.0
2008-11-27 10:00:00,61.91,62.065,61.75,62.05,9956000002.0
2008-11-27 11:00:00,62.045,62.685,61.98,62.66,11212800000.0
2008-11-27 12:00:00,62.66,62.755,62.365,62.595,7342000000.0
2008-11-27 13:00:00,62.595,62.755,62.3,62.545,8209600000.0
2008-11-27 14:00:00,62.55,62.59,62.445,62.52,7421700000.0
2008-11-27 15:00:00,62.52,62.72,62.34,62.605,7399199999.0
2008-11-27 16:00:00,62.605,62.625,62.335,62.58,7532000000.0
2008-11-27 17:00:00,62.58,63.005,62.485,63.0,8828600000.0
2008-11-27 18:00:00,63.0,63.07,62.815,63.03,7837200000.0
2008-11-27 19:00:00,63.03,63.035,62.825,62.91,2312500000.0
2008-11-27 20:00:00,62.925,62.93,62.685,62.93,2176100000.0
2008-11-27 21:00:00,62.93,63.005,62.815,62.84,3590299999.0
2008-11-27 22:00:00,62.85,62.895,62.729,62.75,2079699999.0
2008-11-27 23:00:00,62.75,62.765,62.5,62.5,1719000000.0
2008-11-28 00:00:00,62.5,62.73,62.415,62.425,3195199998.0
2008-11-28 01:00:00,62.405,62.725,62.405,62.59,4323600000.0
2008-11-28 02:00:00,62.595,62.74,62.455,62.63,5363900000.0
2008-11-28 03:00:00,62.63,62.745,62.475,62.61,5038999999.0
2008-11-28 04:00:00,62.605,62.61,62.27,62.38,6470600000.0
2008-11-28 05:00:00,62.38,62.53,62.327,62.49,4516800000.0
2008-11-28 06:00:00,62.47,62.655,62.455,62.59,5732800000.0
2008-11-28 07:00:00,62.58,62.705,62.42,62.545,5646899999.0
2008-11-28 08:00:00,62.545,62.685,62.49,62.685,4537400000.0
2008-11-28 09:00:00,62.685,62.805,62.54,62.785,7803200000.0
2008-11-28 10:00:00,62.79,62.85,62.625,62.79,12306000000.0
2008-11-28 11:00:00,62.795,62.825,62.595,62.66,13559700000.0
2008-11-28 12:00:00,62.655,62.685,62.5,62.645,12452400001.0
2008-11-28 13:00:00,62.64,62.64,62.23,62.305,14901200002.0
2008-11-28 14:00:00,62.31,62.39,61.955,62.055,19018199997.0
2008-11-28 15:00:00,62.055,62.415,62.02,62.415,15957300001.0
2008-11-28 16:00:00,62.415,62.43,61.98,62.42,19825100000.0
2008-11-28 17:00:00,62.395,62.435,61.95,61.955,23362400002.0
2008-11-28 18:00:00,61.95,62.45,61.945,62.445,18829100000.0
2008-11-28 19:00:00,62.445,62.705,62.255,62.665,13128200000.0
2008-11-28 20:00:00,62.665,62.715,62.42,62.7,8508100000.0
2008-11-28 21:00:00,62.7,62.805,62.445,62.575,6435800000.0
2008-11-28 22:00:00,62.58,62.655,62.43,62.545,2870500000.0
2008-11-28 23:00:00,62.52,62.59,62.415,62.515,3980500000.0
2008-12-01 00:00:00,62.32,62.36,62.14,62.265,2056800001.0
2008-12-01 01:00:00,62.27,62.44,62.08,62.105,4261600000.0
2008-12-01 02:00:00,62.115,62.18,61.855,61.965,5963000000.0
2008-12-01 03:00:00,61.96,61.98,61.3,61.67,7636600000.0
2008-12-01 04:00:00,61.675,61.755,61.54,61.73,4688400000.0
2008-12-01 05:00:00,61.73,61.815,61.64,61.73,4313400000.0
2008-12-01 06:00:00,61.73,61.82,61.59,61.755,5393800000.0
2008-12-01 07:00:00,61.755,61.795,61.555,61.555,4972400000.0
2008-12-01 08:00:00,61.555,61.685,61.53,61.53,5113100000.0
2008-12-01 09:00:00,61.525,61.705,61.13,61.205,10636200000.0
2008-12-01 10:00:00,61.205,61.38,60.63,60.915,17020800000.0
2008-12-01 11:00:00,60.91,60.935,60.225,60.41,19356000000.0
2008-12-01 12:00:00,60.41,60.41,59.885,60.09,18045600001.0
2008-12-01 13:00:00,60.09,60.515,60.09,60.26,10249100000.0
2008-12-01 14:00:00,60.26,60.37,59.995,60.285,8702899999.0
2008-12-01 15:00:00,60.285,60.415,59.95,60.255,12677300000.0
2008-12-01 16:00:00,60.245,60.59,60.14,60.155,18349200003.0
2008-12-01 17:00:00,60.16,60.495,60.065,60.46,16107500000.0
2008-12-01 18:00:00,60.455,60.605,60.285,60.385,13696000000.0
2008-12-01 19:00:00,60.385,60.61,60.045,60.14,16729200000.0
2008-12-01 20:00:00,60.135,60.475,60.125,60.36,15016400000.0
2008-12-01 21:00:00,60.36,60.46,60.02,60.2,18642500000.0
2008-12-01 22:00:00,60.2,60.23,59.27,59.48,13839300000.0
2008-12-01 23:00:00,59.475,59.73,59.45,59.63,5115400000.0
2008-12-02 00:00:00,59.625,59.725,59.32,59.35,4147999999.0
2008-12-02 01:00:00,59.35,59.53,58.995,59.13,3593199998.0
2008-12-02 02:00:00,59.145,59.855,59.11,59.6,4040200000.0
2008-12-02 03:00:00,59.595,59.895,59.565,59.81,3073100000.0
2008-12-02 04:00:00,59.8,59.845,59.66,59.69,2059000000.0
2008-12-02 05:00:00,59.685,59.965,59.355,59.76,4418200000.0
2008-12-02 06:00:00,59.765,59.915,59.635,59.905,2672700000.0
2008-12-02 07:00:00,59.905,59.935,59.115,59.23,4181500000.0
2008-12-02 08:00:00,59.225,59.46,59.085,59.125,5255600001.0
2008-12-02 09:00:00,59.125,59.57,59.06,59.52,4897100000.0
2008-12-02 10:00:00,59.53,59.665,58.86,59.205,10146925012.0
2008-12-02 11:00:00,59.2,59.93,59.19,59.66,12190200000.0
2008-12-02 12:00:00,59.66,60.295,59.505,60.025,11911300000.0
2008-12-02 13:00:00,60.025,60.14,59.78,59.9,8276400000.0
2008-12-02 14:00:00,59.905,60.66,59.885,60.47,11997400002.0
2008-12-02 15:00:00,60.46,60.54,60.215,60.29,13319500000.0
2008-12-02 16:00:00,60.29,60.365,59.865,60.085,16334600000.0
2008-12-02 17:00:00,60.085,60.58,60.085,60.09,18205200000.0
2008-12-02 18:00:00,60.105,60.385,59.945,60.3,17107100000.0
2008-12-02 19:00:00,60.3,60.47,60.105,60.23,7586800000.0
2008-12-02 20:00:00,60.225,60.33,59.85,59.895,7478700000.0
2008-12-02 21:00:00,59.89,59.905,59.3,59.61,9085600000.0
2008-12-02 22:00:00,59.59,60.05,59.445,60.01,10065200000.0
2008-12-02 23:00:00,59.99,60.31,59.82,59.88,3431400000.0
2008-12-03 00:00:00,59.837,60.125,59.793,60.015,2252000000.0
2008-12-03 01:00:00,60.015,60.015,59.77,59.87,4469300000.0
2008-12-03 02:00:00,59.88,59.96,59.505,59.73,4041000000.0
2008-12-03 03:00:00,59.725,60.11,59.555,60.09,4973800000.0
2008-12-03 04:00:00,60.09,60.405,60.02,60.39,4909100000.0
2008-12-03 05:00:00,60.4,60.58,60.2,60.425,5296400000.0
2008-12-03 06:00:00,60.415,60.415,60.06,60.185,5599100000.0
2008-12-03 07:00:00,60.18,60.185,59.92,60.12,3921000000.0
2008-12-03 08:00:00,60.125,60.23,59.87,59.995,4236000000.0
2008-12-03 09:00:00,59.995,60.215,59.97,60.055,6544700000.0
2008-12-03 10:00:00,60.055,60.085,59.48,59.51,11781900001.0
2008-12-03 11:00:00,59.51,59.735,59.315,59.65,14370400001.0
2008-12-03 12:00:00,59.645,59.725,59.54,59.63,7366300000.0
2008-12-03 13:00:00,59.63,59.88,59.565,59.805,8840300000.0
2008-12-03 14:00:00,59.805,60.045,59.605,59.76,12359700002.0
2008-12-03 15:00:00,59.76,59.845,59.475,59.59,14473500000.0
2008-12-03 16:00:00,59.59,59.875,59.43,59.55,14744100000.0
2008-12-03 17:00:00,59.55,60.465,59.43,60.41,16309700000.0
2008-12-03 18:00:00,60.42,60.55,60.15,60.42,18938900000.0
2008-12-03 19:00:00,60.425,60.435,59.925,60.005,15073500000.0
2008-12-03 20:00:00,60.01,60.015,59.33,59.535,14921200000.0
2008-12-03 21:00:00,59.535,60.02,59.44,59.75,18038400000.0
2008-12-03 22:00:00,59.75,60.57,59.675,60.56,10259799997.0
2008-12-03 23:00:00,60.545,60.565,60.375,60.525,3788400000.0
2008-12-04 00:00:00,60.505,60.805,60.48,60.655,4473600000.0
2008-12-04 01:00:00,60.655,60.755,60.32,60.325,2583700000.0
2008-12-04 02:00:00,60.345,60.475,60.165,60.28,4151500000.0
2008-12-04 03:00:00,60.285,60.69,60.275,60.61,3965700000.0
2008-12-04 04:00:00,60.615,60.63,60.37,60.42,4077300000.0
2008-12-04 05:00:00,60.415,60.44,60.231,60.283,3578600000.0
2008-12-04 06:00:00,60.26,60.389,59.899,59.936,9047800000.0
2008-12-04 07:00:00,59.918,60.167,59.679,59.985,7311600000.0
2008-12-04 08:00:00,59.985,60.055,59.66,59.675,12443299998.0
2008-12-04 09:00:00,59.66,59.75,59.415,59.58,17941700000.0
2008-12-04 10:00:00,59.58,59.86,59.515,59.575,21294400001.0
2008-12-04 11:00:00,59.59,59.965,59.255,59.84,22092599998.0
2008-12-04 12:00:00,59.845,59.855,59.561,59.735,12868000000.0
2008-12-04 13:00:00,59.748,60.035,59.52,59.82,16123600001.0
2008-12-04 14:00:00,59.825,59.995,59.6,59.95,17030299999.0
2008-12-04 15:00:00,59.95,59.95,59.475,59.505,14843899999.0
2008-12-04 16:00:00,59.505,60.075,59.41,59.99,17768800001.0
2008-12-04 17:00:00,59.99,60.3,59.735,60.25,16749199998.0
2008-12-04 18:00:00,60.25,60.7,60.065,60.545,21970799999.0
2008-12-04 19:00:00,60.55,60.56,60.08,60.105,12972300000.0
2008-12-04 20:00:00,60.11,60.23,59.535,59.775,14537200003.0
2008-12-04 21:00:00,59.78,60.04,59.555,59.63,7843599998.0
2008-12-04 22:00:00,59.63,59.645,59.03,59.285,9224300000.0
2008-12-04 23:00:00,59.28,59.6,59.275,59.415,4272700000.0
2008-12-05 00:00:00,59.4,59.425,59.15,59.315,4867000000.0
2008-12-05 01:00:00,59.32,59.535,59.3,59.455,2558400000.0
2008-12-05 02:00:00,59.455,59.625,59.44,59.49,3262500000.0
2008-12-05 03:00:00,59.485,59.65,59.4,59.645,2345800000.0
2008-12-05 04:00:00,59.645,59.795,59.6,59.63,2878600000.0
2008-12-05 05:00:00,59.63,59.75,59.595,59.7,1794400000.0
2008-12-05 06:00:00,59.695,59.695,59.39,59.48,3551800000.0
2008-12-05 07:00:00,59.485,59.58,59.44,59.47,2818600000.0
2008-12-05 08:00:00,59.475,59.7,59.42,59.645,3158900000.0
2008-12-05 09:00:00,59.64,59.74,59.5,59.51,9460600003.0
2008-12-05 10:00:00,59.515,59.675,59.335,59.605,10392400000.0
2008-12-05 11:00:00,59.61,59.615,59.29,59.435,9243600000.0
2008-12-05 12:00:00,59.435,59.595,59.305,59.385,9348100000.0
2008-12-05 13:00:00,59.385,59.44,59.215,59.35,7285899998.0
2008-12-05 14:00:00,59.35,59.39,58.815,58.86,10571800001.0
2008-12-05 15:00:00,58.86,58.93,57.725,58.16,18588499998.0
2008-12-05 16:00:00,58.155,58.765,58.065,58.355,22336000002.0
2008-12-05 17:00:00,58.36,58.555,57.805,58.505,24685999999.0
2008-12-05 18:00:00,58.505,58.565,58.09,58.44,18429199996.0
2008-12-05 19:00:00,58.435,58.53,58.18,58.325,10880700001.0
2008-12-05 20:00:00,58.33,59.11,58.25,58.965,7529600000.0
2008-12-05 21:00:00,58.97,60.27,58.82,59.965,9581900000.0
2008-12-05 22:00:00,59.965,60.42,59.74,60.24,7081000000.0
2008-12-05 23:00:00,60.235,60.275,59.89,60.03,3546800000.0
2008-12-08 00:00:00,60.148,60.206,59.84,59.9,1758000000.0
2008-12-08 01:00:00,59.905,60.13,59.895,59.995,2238000000.0
2008-12-08 02:00:00,60.01,60.355,59.995,60.31,4365700000.0
2008-12-08 03:00:00,60.31,60.46,60.275,60.41,2790000000.0
2008-12-08 04:00:00,60.42,60.51,60.315,60.495,2349800000.0
2008-12-08 05:00:00,60.49,60.65,60.445,60.545,4234200000.0
2008-12-08 06:00:00,60.55,60.6,60.305,60.335,4538600000.0
2008-12-08 07:00:00,60.34,60.71,60.275,60.68,4408600000.0
2008-12-08 08:00:00,60.68,61.1,60.655,60.96,6997200001.0
2008-12-08 09:00:00,60.95,62.045,60.895,61.975,13569600000.0
2008-12-08 10:00:00,61.975,62.705,61.97,62.44,22703199999.0
2008-12-08 11:00:00,62.44,62.555,61.705,61.96,19000000000.0
2008-12-08 12:00:00,61.96,62.025,61.715,61.91,10247600000.0
2008-12-08 13:00:00,61.91,62.105,61.83,62.02,7541100000.0
2008-12-08 14:00:00,62.025,62.15,61.6,61.86,8513100000.0
2008-12-08 15:00:00,61.855,62.035,61.805,61.955,12486900001.0
2008-12-08 16:00:00,61.955,61.98,61.44,61.44,13829200000.0
2008-12-08 17:00:00,61.435,61.755,61.265,61.565,16667600000.0
2008-12-08 18:00:00,61.565,61.795,61.42,61.605,14920800000.0
2008-12-08 19:00:00,61.61,61.705,61.33,61.37,11048700000.0
2008-12-08 20:00:00,61.375,61.485,61.12,61.385,9739900000.0
2008-12-08 21:00:00,61.385,62.065,61.24,62.045,11060600000.0
2008-12-08 22:00:00,62.045,62.16,61.845,62.115,8763400001.0
2008-12-08 23:00:00,62.1,62.145,61.64,61.64,4422900000.0
2008-12-09 00:00:00,61.635,61.89,61.535,61.755,2859900000.0
2008-12-09 01:00:00,61.75,61.81,61.6,61.665,2567700000.0
2008-12-09 02:00:00,61.62,61.665,61.305,61.33,6431699996.0
2008-12-09 03:00:00,61.335,61.51,60.9,60.97,8913800014.0
2008-12-09 04:00:00,60.965,61.15,60.915,61.08,4991000003.0
2008-12-09 05:00:00,61.07,61.205,60.925,61.045,5327899997.0
2008-12-09 06:00:00,61.05,61.155,60.91,60.94,6672300006.0
2008-12-09 07:00:00,60.945,61.005,60.515,60.685,10122799991.0
2008-12-09 08:00:00,60.685,60.88,60.625,60.785,5194599997.0
2008-12-09 09:00:00,60.78,60.8,60.505,60.58,8229600000.0
2008-12-09 10:00:00,60.58,60.685,59.92,60.27,17176099999.0
2008-12-09 11:00:00,60.27,60.535,60.255,60.415,15149500000.0
2008-12-09 12:00:00,60.42,60.85,60.415,60.78,11479000000.0
2008-12-09 13:00:00,60.775,60.87,60.635,60.695,9071399999.0
2008-12-09 14:00:00,60.685,60.845,60.545,60.74,6856000000.0
2008-12-09 15:00:00,60.745,60.76,60.355,60.515,11378600000.0
2008-12-09 16:00:00,60.515,60.595,60.19,60.21,15819600000.0
2008-12-09 17:00:00,60.21,60.95,60.21,60.785,17816800000.0
2008-12-09 18:00:00,60.79,61.085,60.71,60.98,14924400000.0
2008-12-09 19:00:00,60.995,61.34,60.96,61.17,13427199998.0
2008-12-09 20:00:00,61.175,61.175,60.29,60.6,13789500000.0
2008-12-09 21:00:00,60.605,60.765,60.325,60.635,9600000000.0
2008-12-09 22:00:00,60.64,60.8,60.42,60.585,9050800000.0
2008-12-09 23:00:00,60.585,60.775,60.395,60.665,4241999999.0
2008-12-10 00:00:00,60.65,60.78,60.505,60.705,4860500000.0
2008-12-10 01:00:00,60.71,60.735,60.58,60.68,2056000000.0
2008-12-10 02:00:00,60.68,61.045,60.65,60.925,3890700000.0
2008-12-10 03:00:00,60.93,61.08,60.645,61.05,4170100000.0
2008-12-10 04:00:00,61.05,61.105,60.82,60.84,3643700000.0
2008-12-10 05:00:00,60.84,61.44,60.76,61.4,4214500000.0
2008-12-10 06:00:00,61.4,61.47,61.115,61.24,4838600000.0
2008-12-10 07:00:00,61.235,61.25,60.885,61.01,4378000000.0
2008-12-10 08:00:00,60.995,61.375,60.98,61.26,5213600000.0
2008-12-10 09:00:00,61.26,61.405,60.655,60.83,7053400000.0
2008-12-10 10:00:00,60.83,61.12,60.75,60.875,7805400000.0
2008-12-10 11:00:00,60.87,61.02,60.68,60.855,8322600000.0
2008-12-10 12:00:00,60.855,60.995,60.76,60.95,9092100000.0
2008-12-10 13:00:00,60.95,61.14,60.86,61.075,8528800000.0
2008-12-10 14:00:00,61.08,61.13,60.87,60.875,9035500000.0
2008-12-10 15:00:00,60.89,61.22,60.845,61.085,9946400000.0
2008-12-10 16:00:00,61.085,61.16,60.89,60.965,13020700000.0
2008-12-10 17:00:00,60.96,61.595,60.93,61.355,20470100000.0
2008-12-10 18:00:00,61.355,61.54,61.235,61.46,18157400000.0
2008-12-10 19:00:00,61.465,61.58,61.28,61.42,13549399999.0
2008-12-10 20:00:00,61.41,61.695,60.845,60.97,10883400000.0
2008-12-10 21:00:00,60.985,60.985,60.32,60.645,14423300000.0
2008-12-10 22:00:00,60.64,60.9,60.545,60.865,9867399999.0
2008-12-10 23:00:00,60.865,60.885,60.695,60.845,5537900001.0
2008-12-11 00:00:00,60.845,61.03,60.75,60.865,3743000000.0
2008-12-11 01:00:00,60.865,60.9,60.7,60.875,2029200001.0
2008-12-11 02:00:00,60.88,60.99,60.57,60.88,5186600000.0
2008-12-11 03:00:00,60.875,60.98,60.575,60.67,4555600000.0
2008-12-11 04:00:00,60.675,60.785,60.555,60.775,3075700000.0
2008-12-11 05:00:00,60.775,60.785,60.605,60.73,2156000000.0
2008-12-11 06:00:00,60.725,60.77,60.645,60.685,3038600000.0
2008-12-11 07:00:00,60.685,60.885,60.665,60.805,5305900000.0
2008-12-11 08:00:00,60.805,61.345,60.75,61.23,7491500000.0
2008-12-11 09:00:00,61.23,61.465,61.16,61.2,6763400000.0
2008-12-11 10:00:00,61.205,61.3,60.575,60.735,8514000000.0
2008-12-11 11:00:00,60.74,61.02,60.605,60.84,9285500000.0
2008-12-11 12:00:00,60.84,61.205,60.7,61.16,9566100000.0
2008-12-11 13:00:00,61.16,61.48,60.975,61.275,11264000000.0
2008-12-11 14:00:00,61.285,61.285,60.63,60.905,11829100001.0
2008-12-11 15:00:00,60.905,61.01,60.62,60.905,14592800000.0
2008-12-11 16:00:00,60.91,61.355,60.815,61.235,12077700000.0
2008-12-11 17:00:00,61.235,61.755,61.13,61.755,13189700000.0
2008-12-11 18:00:00,61.75,62.35,61.49,62.325,13413700000.0
2008-12-11 19:00:00,62.32,62.435,61.95,62.165,11196800000.0
2008-12-11 20:00:00,62.165,62.295,61.8,61.905,9332599999.0
2008-12-11 21:00:00,61.905,62.08,61.51,61.55,7698500000.0
2008-12-11 22:00:00,61.55,61.595,61.26,61.525,12195700000.0
2008-12-11 23:00:00,61.51,61.665,61.33,61.42,7713400000.0
2008-12-12 00:00:00,61.42,61.56,61.32,61.36,4098000000.0
2008-12-12 01:00:00,61.365,61.48,61.195,61.26,3818300000.0
2008-12-12 02:00:00,61.265,61.325,61.06,61.22,5466500000.0
2008-12-12 03:00:00,61.22,61.465,61.205,61.44,3879200000.0
2008-12-12 04:00:00,61.43,61.72,61.335,61.515,4761600000.0
2008-12-12 05:00:00,61.51,61.705,59.95,60.12,12696099998.0
2008-12-12 06:00:00,60.11,60.14,57.64,58.795,12613300002.0
2008-12-12 07:00:00,58.795,59.245,58.75,58.915,4498800000.0
2008-12-12 08:00:00,58.915,59.075,58.475,58.765,6990200000.0
2008-12-12 09:00:00,58.77,58.845,58.06,58.38,7784200000.0
2008-12-12 10:00:00,58.38,59.085,58.26,59.085,8526200000.0
2008-12-12 11:00:00,59.08,59.74,58.825,59.325,10738900000.0
2008-12-12 12:00:00,59.325,59.475,58.83,58.91,10719399999.0
2008-12-12 13:00:00,58.915,59.515,58.88,59.305,14655600000.0
2008-12-12 14:00:00,59.31,59.695,59.075,59.265,11000400000.0
2008-12-12 15:00:00,59.27,59.635,59.14,59.465,10038200000.0
2008-12-12 16:00:00,59.46,60.165,59.285,60.05,14651400000.0
2008-12-12 17:00:00,60.055,60.635,59.865,60.45,10486700000.0
2008-12-12 18:00:00,60.445,60.6,59.75,60.005,11600100000.0
2008-12-12 19:00:00,60.005,60.36,59.915,60.275,8900100000.0
2008-12-12 20:00:00,60.275,60.37,59.62,59.87,8806700000.0
2008-12-12 21:00:00,59.86,60.355,59.84,60.24,10729100000.0
2008-12-12 22:00:00,60.245,60.35,59.955,60.135,8611900000.0
2008-12-12 23:00:00,60.135,60.535,60.125,60.535,3256100000.0
2008-12-15 00:00:00,60.54,60.57,60.105,60.21,2100999999.0
2008-12-15 01:00:00,60.215,60.45,60.07,60.37,3420000000.0
2008-12-15 02:00:00,60.37,61.09,60.345,60.6,4220400001.0
2008-12-15 03:00:00,60.595,60.92,60.485,60.71,2934800000.0
2008-12-15 04:00:00,60.705,60.785,60.605,60.68,1316600000.0
2008-12-15 05:00:00,60.67,60.9,60.66,60.885,1497600000.0
2008-12-15 06:00:00,60.885,60.97,60.785,60.885,2061200000.0
2008-12-15 07:00:00,60.88,60.89,60.515,60.735,3154400000.0
2008-12-15 08:00:00,60.735,60.755,60.565,60.63,2907400000.0
2008-12-15 09:00:00,60.635,60.805,60.535,60.66,3775800000.0
2008-12-15 10:00:00,60.665,60.755,60.235,60.465,6435200000.0
2008-12-15 11:00:00,60.465,60.555,60.03,60.255,6990700000.0
2008-12-15 12:00:00,60.25,60.45,60.155,60.375,5562900000.0
2008-12-15 13:00:00,60.37,60.45,60.23,60.435,4823000000.0
2008-12-15 14:00:00,60.435,60.455,60.165,60.405,6524000000.0
2008-12-15 15:00:00,60.415,60.535,60.115,60.375,9201300000.0
2008-12-15 16:00:00,60.37,60.765,60.295,60.62,6379900000.0
2008-12-15 17:00:00,60.62,60.96,60.61,60.785,9377700000.0
2008-12-15 18:00:00,60.79,61.13,60.765,60.87,6290400000.0
2008-12-15 19:00:00,60.87,61.08,60.615,60.665,5921000000.0
2008-12-15 20:00:00,60.655,60.715,60.255,60.3,4639600000.0
2008-12-15 21:00:00,60.3,60.435,60.11,60.225,4798200000.0
2008-12-15 22:00:00,60.22,60.735,60.155,60.57,7576900000.0
2008-12-15 23:00:00,60.575,60.66,60.47,60.6,4861800000.0
2008-12-16 00:00:00,60.595,60.905,60.528,60.705,2800400000.0
2008-12-16 01:00:00,60.71,60.835,60.455,60.52,2067700000.0
2008-12-16 02:00:00,60.52,60.55,60.25,60.425,2785700001.0
2008-12-16 03:00:00,60.425,60.76,60.41,60.725,1829100000.0
2008-12-16 04:00:00,60.725,60.735,60.48,60.525,1318700000.0
2008-12-16 05:00:00,60.525,60.595,60.436,60.545,1583600000.0
2008-12-16 06:00:00,60.545,60.635,60.53,60.585,898200000.0
2008-12-16 07:00:00,60.6,60.725,60.47,60.51,2218400000.0
2008-12-16 08:00:00,60.51,60.54,60.205,60.235,3084900000.0
2008-12-16 09:00:00,60.235,60.515,60.18,60.495,3070400000.0
2008-12-16 10:00:00,60.49,60.63,60.25,60.31,3683100000.0
2008-12-16 11:00:00,60.31,60.565,60.16,60.5,3958700000.0
2008-12-16 12:00:00,60.505,60.64,60.25,60.25,3995700000.0
2008-12-16 13:00:00,60.25,60.46,60.185,60.27,4077700000.0
2008-12-16 14:00:00,60.275,60.46,60.185,60.38,2581700000.0
2008-12-16 15:00:00,60.375,60.56,60.275,60.55,5004400000.0
2008-12-16 16:00:00,60.555,60.695,60.375,60.45,5979768000.0
2008-12-16 17:00:00,60.45,60.695,60.21,60.67,6131000000.0
2008-12-16 18:00:00,60.67,61.01,60.635,60.94,5925700000.0
2008-12-16 19:00:00,60.93,60.99,60.79,60.895,3370200000.0
2008-12-16 20:00:00,60.92,61.055,60.79,60.985,3436100000.0
2008-12-16 21:00:00,60.98,61.895,60.805,61.84,12030100001.0
2008-12-16 22:00:00,61.84,62.09,61.605,61.93,8007300000.0
2008-12-16 23:00:00,61.925,62.065,61.745,61.79,6590700000.0
2008-12-17 00:00:00,61.78,61.925,61.52,61.605,3638900000.0
2008-12-17 01:00:00,61.61,61.87,61.53,61.545,2491100000.0
2008-12-17 02:00:00,61.545,61.745,61.36,61.73,2843600000.0
2008-12-17 03:00:00,61.735,61.905,61.485,61.81,4465200000.0
2008-12-17 04:00:00,61.805,62.05,61.77,61.915,3613700000.0
2008-12-17 05:00:00,61.92,62.07,61.7,61.73,2276499999.0
2008-12-17 06:00:00,61.72,62.0,61.65,61.835,4872200000.0
2008-12-17 07:00:00,61.85,61.975,61.495,61.955,4075800000.0
2008-12-17 08:00:00,61.955,61.99,61.54,61.735,4171100000.0
2008-12-17 09:00:00,61.735,61.9,61.605,61.815,3925800000.0
2008-12-17 10:00:00,61.8,61.86,61.19,61.42,5966300000.0
2008-12-17 11:00:00,61.41,61.415,61.14,61.315,5820100000.0
2008-12-17 12:00:00,61.31,61.51,61.19,61.495,6715800000.0
2008-12-17 13:00:00,61.5,61.595,61.32,61.42,5896200001.0
2008-12-17 14:00:00,61.47,61.54,60.865,60.95,7627700000.0
2008-12-17 15:00:00,60.95,61.07,60.68,60.99,7083300000.0
2008-12-17 16:00:00,60.99,61.4,60.82,61.335,10767900000.0
2008-12-17 17:00:00,61.325,61.545,61.15,61.285,14222899998.0
2008-12-17 18:00:00,61.29,61.37,60.805,61.175,9968200000.0
2008-12-17 19:00:00,61.185,61.49,61.025,61.32,8376200000.0
2008-12-17 20:00:00,61.315,61.825,61.225,61.62,8794400000.0
2008-12-17 21:00:00,61.62,61.885,61.15,61.635,10136900000.0
2008-12-17 22:00:00,61.635,61.805,61.325,61.325,9716000001.0
2008-12-17 23:00:00,61.35,61.615,61.235,61.385,6952900000.0
2008-12-18 00:00:00,61.375,61.745,61.34,61.575,2641200000.0
2008-12-18 01:00:00,61.58,61.835,61.405,61.54,2147499999.0
2008-12-18 02:00:00,61.54,61.76,61.475,61.715,1996400000.0
2008-12-18 03:00:00,61.71,62.005,61.635,61.945,3038600001.0
2008-12-18 04:00:00,61.945,61.985,61.755,61.825,1899800001.0
2008-12-18 05:00:00,61.825,61.86,61.59,61.645,2927100000.0
2008-12-18 06:00:00,61.65,61.82,61.645,61.78,1456400000.0
2008-12-18 07:00:00,61.775,61.895,61.705,61.845,3521800000.0
2008-12-18 08:00:00,61.84,62.025,61.56,61.665,6535000000.0
2008-12-18 09:00:00,61.665,61.855,61.415,61.78,9035499999.0
2008-12-18 10:00:00,61.78,61.815,61.465,61.815,10370400000.0
2008-12-18 11:00:00,61.81,63.55,61.66,62.65,16140200000.0
2008-12-18 12:00:00,62.66,62.85,62.41,62.655,6573800000.0
2008-12-18 13:00:00,62.655,62.845,62.6,62.82,4019700000.0
2008-12-18 14:00:00,62.81,62.835,62.33,62.38,3602600000.0
2008-12-18 15:00:00,62.39,62.695,62.185,62.49,6227900000.0
2008-12-18 16:00:00,62.485,62.545,62.12,62.3,6336700000.0
2008-12-18 17:00:00,62.295,63.225,62.295,62.96,5509000000.0
2008-12-18 18:00:00,62.96,63.09,62.6,62.72,9751399999.0
2008-12-18 19:00:00,62.725,62.75,62.32,62.32,6048899999.0
2008-12-18 20:00:00,62.32,62.475,62.19,62.41,3246899999.0
2008-12-18 21:00:00,62.42,62.705,61.98,62.075,5188000000.0
2008-12-18 22:00:00,62.075,62.145,60.39,60.865,6146999999.0
2008-12-18 23:00:00,60.87,61.425,60.865,61.385,3475000000.0
2008-12-19 00:00:00,61.38,61.585,61.295,61.515,2789800000.0
2008-12-19 01:00:00,61.525,61.955,61.455,61.95,3046200000.0
2008-12-19 02:00:00,61.95,62.13,61.755,62.005,2538600000.0
2008-12-19 03:00:00,62.005,62.02,61.34,61.35,4178300001.0
2008-12-19 04:00:00,61.35,61.605,61.305,61.535,6011400000.0
2008-12-19 05:00:00,61.56,61.69,61.505,61.61,2488600000.0
2008-12-19 06:00:00,61.61,61.725,61.075,61.175,3717400000.0
2008-12-19 07:00:00,61.18,61.87,60.91,61.185,10086000001.0
2008-12-19 08:00:00,61.175,61.38,60.935,61.015,7124500000.0
2008-12-19 09:00:00,61.015,61.54,61.015,61.49,5229500000.0
2008-12-19 10:00:00,61.5,61.5,60.77,60.78,6102600000.0
2008-12-19 11:00:00,60.775,61.18,60.475,60.8,6351700000.0
2008-12-19 12:00:00,60.8,60.96,60.49,60.765,4720800000.0
2008-12-19 13:00:00,60.765,60.855,60.58,60.855,4819200000.0
2008-12-19 14:00:00,60.85,61.035,60.68,60.99,2740600000.0
2008-12-19 15:00:00,61.0,61.59,60.785,61.18,4191100000.0
2008-12-19 16:00:00,61.18,61.57,60.87,60.955,4535200000.0
2008-12-19 17:00:00,60.96,61.47,60.93,61.33,3898600000.0
2008-12-19 18:00:00,61.31,61.33,60.63,60.885,4548000000.0
2008-12-19 19:00:00,60.89,60.985,60.53,60.74,4172400000.0
2008-12-19 20:00:00,60.74,60.9,60.51,60.595,3407600000.0
2008-12-19 21:00:00,60.595,61.23,60.59,61.04,3632000000.0
2008-12-19 22:00:00,61.04,61.04,60.67,60.79,2411700000.0
2008-12-19 23:00:00,60.79,60.875,60.58,60.67,3218700000.0
2008-12-22 00:00:00,60.81,60.845,60.655,60.755,1832400002.0
2008-12-22 01:00:00,60.745,61.03,60.708,60.975,5580000000.0
2008-12-22 02:00:00,60.955,61.47,60.945,61.41,3648800000.0
2008-12-22 03:00:00,61.405,61.505,61.18,61.3,1733400000.0
2008-12-22 04:00:00,61.305,61.42,61.2,61.255,4365300000.0
2008-12-22 05:00:00,61.26,61.41,61.23,61.345,2105800000.0
2008-12-22 06:00:00,61.3,61.455,61.191,61.335,1993500000.0
2008-12-22 07:00:00,61.335,61.345,61.135,61.275,2495300000.0
2008-12-22 08:00:00,61.265,61.545,61.175,61.475,2712500000.0
2008-12-22 09:00:00,61.465,61.56,61.325,61.42,10254799999.0
2008-12-22 10:00:00,61.425,61.585,61.33,61.375,15697300000.0
2008-12-22 11:00:00,61.38,61.575,61.345,61.44,18183500002.0
2008-12-22 12:00:00,61.42,61.82,61.33,61.33,15926299996.0
2008-12-22 13:00:00,61.34,61.585,61.27,61.45,8514599999.0
2008-12-22 14:00:00,61.45,61.555,61.295,61.49,7762400000.0
2008-12-22 15:00:00,61.49,61.775,61.475,61.605,10402000000.0
2008-12-22 16:00:00,61.61,61.69,61.375,61.425,7570200000.0
2008-12-22 17:00:00,61.42,61.695,61.2,61.685,13597300000.0
2008-12-22 18:00:00,61.685,61.775,61.285,61.45,17530700000.0
2008-12-22 19:00:00,61.45,61.595,61.345,61.43,7653100000.0
2008-12-22 20:00:00,61.435,61.915,61.425,61.875,8275400000.0
2008-12-22 21:00:00,61.875,61.95,61.6,61.61,11329600000.0
2008-12-22 22:00:00,61.615,61.73,61.45,61.71,6032000000.0
2008-12-22 23:00:00,61.71,61.795,61.6,61.675,5243700000.0
2008-12-23 00:00:00,61.665,61.83,61.51,61.64,4026000000.0
2008-12-23 01:00:00,61.64,61.78,61.52,61.653,1791200000.0
2008-12-23 02:00:00,61.629,61.743,61.569,61.68,1887300000.0
2008-12-23 03:00:00,61.68,61.705,61.44,61.69,2014400000.0
2008-12-23 04:00:00,61.695,61.79,61.66,61.74,1264800000.0
2008-12-23 05:00:00,61.75,61.775,61.535,61.725,3121400000.0
2008-12-23 06:00:00,61.73,61.815,61.67,61.7,1700200000.0
2008-12-23 07:00:00,61.7,61.77,61.605,61.725,2550300000.0
2008-12-23 08:00:00,61.735,61.765,61.53,61.615,4406500001.0
2008-12-23 09:00:00,61.615,61.73,61.545,61.63,3160400000.0
2008-12-23 10:00:00,61.64,61.74,61.46,61.515,6232700000.0
2008-12-23 11:00:00,61.52,61.55,61.42,61.51,6630600000.0
2008-12-23 12:00:00,61.495,61.675,61.37,61.565,8462999999.0
2008-12-23 13:00:00,61.57,61.64,61.435,61.585,7490800000.0
2008-12-23 14:00:00,61.575,61.615,61.465,61.465,5704000000.0
2008-12-23 15:00:00,61.455,61.78,61.45,61.765,5663800000.0
2008-12-23 16:00:00,61.78,61.805,61.59,61.725,5602000000.0
2008-12-23 17:00:00,61.705,61.8,61.525,61.7,5314400000.0
2008-12-23 18:00:00,61.715,61.785,61.395,61.6,4079500000.0
2008-12-23 19:00:00,61.6,61.755,61.43,61.675,3508800000.0
2008-12-23 20:00:00,61.685,61.85,61.575,61.775,4945000000.0
2008-12-23 21:00:00,61.79,61.905,61.745,61.8,3562800000.0
2008-12-23 22:00:00,61.8,62.0,61.76,61.94,6824700000.0
2008-12-23 23:00:00,61.94,62.005,61.8,61.865,1832800000.0
2008-12-24 00:00:00,61.85,61.88,61.535,61.655,3683799999.0
2008-12-24 01:00:00,61.645,61.8,61.57,61.72,1850800000.0
2008-12-24 02:00:00,61.72,61.81,61.49,61.53,1872200000.0
2008-12-24 03:00:00,61.525,61.575,61.205,61.29,2981300000.0
2008-12-24 04:00:00,61.29,61.42,61.23,61.39,1777648000.0
2008-12-24 05:00:00,61.38,61.38,61.115,61.275,1488460000.0
2008-12-24 06:00:00,61.27,61.365,61.155,61.215,3028200000.0
2008-12-24 07:00:00,61.225,61.375,61.165,61.265,5323199997.0
2008-12-24 08:00:00,61.27,61.415,61.21,61.38,4528800000.0
2008-12-24 09:00:00,61.38,61.68,61.34,61.68,9587000003.0
2008-12-24 10:00:00,61.68,61.69,61.485,61.54,11173500006.0
2008-12-24 11:00:00,61.545,61.63,61.445,61.485,7388600001.0
2008-12-24 12:00:00,61.485,61.71,61.395,61.545,9460900005.0
2008-12-24 13:00:00,61.545,61.72,61.52,61.56,5094800000.0
2008-12-24 14:00:00,61.56,61.665,61.52,61.605,5726200000.0
2008-12-24 15:00:00,61.6,61.76,61.58,61.72,6243400000.0
2008-12-24 16:00:00,61.72,61.83,61.585,61.64,8789800001.0
2008-12-24 17:00:00,61.64,61.9,61.59,61.9,8251100002.0
2008-12-24 18:00:00,61.9,61.925,61.8,61.84,7482199999.0
2008-12-24 19:00:00,61.84,61.94,61.788,61.865,5316000001.0
2008-12-24 20:00:00,61.87,61.94,61.635,61.765,2263500000.0
2008-12-24 21:00:00,61.765,61.8,61.45,61.505,1982100000.0
2008-12-24 22:00:00,61.52,61.723,61.475,61.63,1723000000.0
2008-12-24 23:00:00,61.635,61.778,61.61,61.775,1127600000.0
2008-12-25 00:00:00,61.71,61.82,61.618,61.72,1984700000.0
2008-12-25 01:00:00,61.774,61.814,61.643,61.756,671100000.0
2008-12-25 02:00:00,61.766,61.804,61.443,61.692,2325800000.0
2008-12-25 03:00:00,61.679,61.682,61.441,61.59,2907000000.0
2008-12-25 04:00:00,61.654,61.683,61.5,61.58,1962500000.0
2008-12-25 05:00:00,61.627,61.857,61.541,61.842,5638600000.0
2008-12-25 06:00:00,61.8,61.866,61.706,61.759,4372400000.0
2008-12-25 07:00:00,61.773,61.833,61.568,61.584,4504700000.0
2008-12-25 08:00:00,61.56,61.778,61.426,61.705,4912000000.0
2008-12-25 09:00:00,61.751,61.851,61.574,61.77,6107999999.0
2008-12-25 10:00:00,61.802,61.84,61.592,61.633,6873699999.0
2008-12-25 11:00:00,61.603,61.69,61.545,61.642,6348400000.0
2008-12-25 12:00:00,61.627,61.707,61.605,61.638,6374900000.0
2008-12-25 13:00:00,61.655,61.697,61.6,61.627,4684400000.0
2008-12-25 14:00:00,61.639,61.765,61.604,61.749,5632600000.0
2008-12-25 15:00:00,61.766,62.016,61.602,61.64,6250800000.0
2008-12-25 16:00:00,61.638,61.682,61.553,61.652,5800600000.0
2008-12-25 17:00:00,61.664,61.847,61.637,61.693,6133800000.0
2008-12-25 18:00:00,61.743,62.075,61.649,62.062,3328500000.0
2008-12-25 19:00:00,62.079,62.309,62.058,62.28,3272399999.0
2008-12-25 20:00:00,62.283,62.295,61.977,62.015,2541700000.0
2008-12-25 21:00:00,62.017,62.025,61.613,61.631,2367000000.0
2008-12-25 22:00:00,61.64,61.719,61.613,61.662,3998200000.0
2008-12-25 23:00:00,61.65,61.875,61.64,61.858,2579300000.0
2008-12-26 00:00:00,61.85,61.861,61.645,61.74,1201200001.0
2008-12-26 01:00:00,61.765,61.83,61.57,61.675,950600000.0
2008-12-26 02:00:00,61.675,61.97,61.645,61.82,3759600000.0
2008-12-26 03:00:00,61.805,61.875,61.63,61.82,3064800000.0
2008-12-26 04:00:00,61.78,61.82,61.69,61.77,2253200000.0
2008-12-26 05:00:00,61.755,61.89,61.745,61.815,2076200000.0
2008-12-26 06:00:00,61.815,61.85,61.732,61.825,2080200000.0
2008-12-26 07:00:00,61.825,61.85,61.68,61.745,2454399999.0
2008-12-26 08:00:00,61.735,61.885,61.735,61.87,2101400000.0
2008-12-26 09:00:00,61.875,61.94,61.82,61.88,1447800000.0
2008-12-26 10:00:00,61.89,62.01,61.766,61.835,2202800000.0
2008-12-26 11:00:00,61.85,61.95,61.795,61.865,1770800000.0
2008-12-26 12:00:00,61.9,62.12,61.663,62.0,2088000000.0
2008-12-26 13:00:00,61.99,61.99,61.857,61.94,1348800000.0
2008-12-26 14:00:00,61.94,61.94,61.843,61.89,953400000.0
2008-12-26 15:00:00,61.89,61.99,61.804,61.91,1928599999.0
2008-12-26 16:00:00,61.91,61.965,61.798,61.88,1492400000.0
2008-12-26 17:00:00,61.88,61.9,61.625,61.77,1822400000.0
2008-12-26 18:00:00,61.76,61.825,61.719,61.735,1159200000.0
2008-12-26 19:00:00,61.715,61.81,61.648,61.715,1776200000.0
2008-12-26 20:00:00,61.69,62.04,61.65,62.02,1342000000.0
2008-12-26 21:00:00,62.01,62.22,61.78,62.17,1237500000.0
2008-12-26 22:00:00,62.16,62.24,62.064,62.2,4880599997.0
2008-12-26 23:00:00,62.2,62.33,62.049,62.085,3434600000.0
2008-12-29 00:00:00,62.2,62.208,61.88,61.995,1292600000.0
2008-12-29 01:00:00,62.01,62.15,61.98,62.07,1100600000.0
2008-12-29 02:00:00,62.07,62.17,61.92,62.16,2919100000.0
2008-12-29 03:00:00,62.16,62.38,62.09,62.38,2232800000.0
2008-12-29 04:00:00,62.39,62.39,62.095,62.23,2027000000.0
2008-12-29 05:00:00,62.24,62.27,62.117,62.13,2252400000.0
2008-12-29 06:00:00,62.13,62.19,62.094,62.14,1835800000.0
2008-12-29 07:00:00,62.15,62.16,62.015,62.09,3623800000.0
2008-12-29 08:00:00,62.09,62.2,62.02,62.145,9334600000.0
2008-12-29 09:00:00,62.14,62.365,62.12,62.36,10933500000.0
2008-12-29 10:00:00,62.36,62.44,62.294,62.425,8217100001.0
2008-12-29 11:00:00,62.42,62.725,62.325,62.71,10059600000.0
2008-12-29 12:00:00,62.715,62.88,62.615,62.66,9327600000.0
2008-12-29 13:00:00,62.665,62.67,62.115,62.575,13879399992.0
2008-12-29 14:00:00,62.575,62.665,62.48,62.575,10799000000.0
2008-12-29 15:00:00,62.58,62.885,62.5,62.745,11667600000.0
2008-12-29 16:00:00,62.735,62.795,62.645,62.68,6713000000.0
2008-12-29 17:00:00,62.69,62.7,62.185,62.45,12373400000.0
2008-12-29 18:00:00,62.45,62.685,62.44,62.625,10190900000.0
2008-12-29 19:00:00,62.635,62.69,62.34,62.345,7940600000.0
2008-12-29 20:00:00,62.34,62.34,62.06,62.14,9880000000.0
2008-12-29 21:00:00,62.145,62.295,62.07,62.28,11423200000.0
2008-12-29 22:00:00,62.28,62.375,62.04,62.085,9375200000.0
2008-12-29 23:00:00,62.085,62.33,62.02,62.08,7044600000.0
2008-12-30 00:00:00,62.09,62.215,62.06,62.19,2594400000.0
2008-12-30 01:00:00,62.195,62.54,62.18,62.49,5923400000.0
2008-12-30 02:00:00,62.49,62.615,62.205,62.36,5595100000.0
2008-12-30 03:00:00,62.365,62.535,62.36,62.45,5072600000.0
2008-12-30 04:00:00,62.44,62.51,62.245,62.455,11669400000.0
2008-12-30 05:00:00,62.455,62.55,62.425,62.45,6728000000.0
2008-12-30 06:00:00,62.45,62.535,62.29,62.315,6336300000.0
2008-12-30 07:00:00,62.33,62.385,62.26,62.31,6843000000.0
2008-12-30 08:00:00,62.31,62.335,62.095,62.12,8354200000.0
2008-12-30 09:00:00,62.12,62.445,62.045,62.43,11989400000.0
2008-12-30 10:00:00,62.42,62.53,62.23,62.385,10347699998.0
2008-12-30 11:00:00,62.38,62.555,62.285,62.38,9029000000.0
2008-12-30 12:00:00,62.38,62.525,62.255,62.465,10014700000.0
2008-12-30 13:00:00,62.45,62.48,62.27,62.395,8532600000.0
2008-12-30 14:00:00,62.395,62.42,62.225,62.27,7678000000.0
2008-12-30 15:00:00,62.255,62.58,62.25,62.43,10940400000.0
2008-12-30 16:00:00,62.42,62.55,62.26,62.28,7307500000.0
2008-12-30 17:00:00,62.26,62.47,62.17,62.305,8785500000.0
2008-12-30 18:00:00,62.305,62.46,62.265,62.36,7248400000.0
2008-12-30 19:00:00,62.36,62.43,62.265,62.315,5036500000.0
2008-12-30 20:00:00,62.32,62.395,62.275,62.325,4704200000.0
2008-12-30 21:00:00,62.32,62.38,62.22,62.355,5999800000.0
2008-12-30 22:00:00,62.36,62.38,62.25,62.335,7865200000.0
2008-12-30 23:00:00,62.335,62.435,62.303,62.39,3540400000.0
2008-12-31 00:00:00,62.42,62.56,62.255,62.315,3900700000.0
2008-12-31 01:00:00,62.315,62.435,62.28,62.36,5028200000.0
2008-12-31 02:00:00,62.36,62.485,62.189,62.38,3347600000.0
2008-12-31 03:00:00,62.38,62.405,62.13,62.35,4138200000.0
2008-12-31 04:00:00,62.3,62.46,62.245,62.4,5764200000.0
2008-12-31 05:00:00,62.4,62.52,62.38,62.495,4265600000.0
2008-12-31 06:00:00,62.495,62.615,62.485,62.521,4356700000.0
2008-12-31 07:00:00,62.54,62.555,62.34,62.51,3901200000.0
2008-12-31 08:00:00,62.51,62.595,62.41,62.59,3279200000.0
2008-12-31 09:00:00,62.585,62.595,62.37,62.46,5385600000.0
2008-12-31 10:00:00,62.455,62.59,62.422,62.58,5839200000.0
2008-12-31 11:00:00,62.58,62.595,62.255,62.435,7208300000.0
2008-12-31 12:00:00,62.425,62.53,62.37,62.43,5511400000.0
2008-12-31 13:00:00,62.43,62.52,62.275,62.3,7574799999.0
2008-12-31 14:00:00,62.3,62.425,62.115,62.16,9810499998.0
2008-12-31 15:00:00,62.16,62.505,61.98,62.455,11501500000.0
2008-12-31 16:00:00,62.45,62.53,62.25,62.42,12177900000.0
2008-12-31 17:00:00,62.41,63.2,62.32,63.155,12760900000.0
2008-12-31 18:00:00,63.135,63.395,63.08,63.36,13780300000.0
2008-12-31 19:00:00,63.365,64.18,63.305,63.92,9039000000.0
2008-12-31 20:00:00,63.94,64.19,63.88,64.15,6421900000.0
2008-12-31 21:00:00,64.125,64.485,64.045,64.475,9205600017.0
2008-12-31 22:00:00,64.432,64.566,64.166,64.434,4936000000.0
2008-12-31 23:00:00,64.464,64.502,63.438,63.588,7964200000.0
2009-01-01 00:00:00,63.66,63.954,63.586,63.903,7189500000.0
2009-01-01 01:00:00,63.973,64.0,63.886,63.918,8799200000.0
2009-01-01 02:00:00,63.924,63.997,63.889,63.908,5003600000.0
2009-01-01 03:00:00,63.905,63.932,63.866,63.907,3510200000.0
2009-01-01 04:00:00,63.901,63.929,63.873,63.89,3200200000.0
2009-01-01 05:00:00,63.896,63.908,63.853,63.88,7346900000.0
2009-01-01 06:00:00,63.888,64.159,63.876,64.142,5813600000.0
2009-01-01 07:00:00,64.134,64.156,64.068,64.087,5002700000.0
2009-01-01 08:00:00,64.081,64.107,63.87,63.886,6277600000.0
2009-01-01 09:00:00,63.893,63.905,63.649,63.686,9152700000.0
2009-01-01 10:00:00,63.693,63.891,63.643,63.891,11068000000.0
2009-01-01 11:00:00,63.851,64.242,63.845,64.221,11539000000.0
2009-01-01 12:00:00,64.175,64.357,64.175,64.338,11177200000.0
2009-01-01 13:00:00,64.339,64.402,64.32,64.376,7173200000.0
2009-01-01 14:00:00,64.376,64.623,64.351,64.597,7264200000.0
2009-01-01 15:00:00,64.603,64.686,64.577,64.652,8902700000.0
2009-01-01 16:00:00,64.653,64.682,64.285,64.3,8475700000.0
2009-01-01 17:00:00,64.3,64.347,64.278,64.317,9799900000.0
2009-01-01 18:00:00,64.316,64.336,64.277,64.326,10923300000.0
2009-01-01 19:00:00,64.316,64.341,64.239,64.243,8490700000.0
2009-01-01 20:00:00,64.188,64.206,63.526,63.603,6448900000.0
2009-01-01 21:00:00,63.573,63.748,63.492,63.674,5601200000.0
2009-01-01 22:00:00,63.669,63.76,63.516,63.675,5757300000.0
2009-01-01 23:00:00,63.623,64.033,63.614,63.964,9361400000.0
2009-01-02 00:00:00,63.96,64.31,63.895,64.105,2736900018.0
2009-01-02 01:00:00,64.1,64.11,63.83,63.87,2522900000.0
2009-01-02 02:00:00,63.875,63.9,63.685,63.83,3416000001.0
2009-01-02 03:00:00,63.82,63.82,63.405,63.495,3961300000.0
2009-01-02 04:00:00,63.505,63.515,63.06,63.395,6576600000.0
2009-01-02 05:00:00,63.395,63.395,63.09,63.31,7192600001.0
2009-01-02 06:00:00,63.305,63.47,63.21,63.46,8239400000.0
2009-01-02 07:00:00,63.46,63.575,63.26,63.26,6102200000.0
2009-01-02 08:00:00,63.26,63.525,63.26,63.445,5882400000.0
2009-01-02 09:00:00,63.45,63.46,63.11,63.28,7089800000.0
2009-01-02 10:00:00,63.28,63.56,63.235,63.515,7594700000.0
2009-01-02 11:00:00,63.515,63.615,63.3,63.45,5748600000.0
2009-01-02 12:00:00,63.45,63.52,63.207,63.35,4524200000.0
2009-01-02 13:00:00,63.35,63.435,63.29,63.4,5018200000.0
2009-01-02 14:00:00,63.4,63.705,63.4,63.56,7349900000.0
2009-01-02 15:00:00,63.55,63.8,63.46,63.66,11099600002.0
2009-01-02 16:00:00,63.66,64.005,63.62,63.97,9451200000.0
2009-01-02 17:00:00,63.975,64.245,63.735,64.175,14633400000.0
2009-01-02 18:00:00,64.16,64.545,64.09,64.525,9976000000.0
2009-01-02 19:00:00,64.525,64.7,64.39,64.47,9160600001.0
2009-01-02 20:00:00,64.47,65.045,64.315,64.94,12537200000.0
2009-01-02 21:00:00,64.925,65.52,64.83,65.505,11223400000.0
2009-01-02 22:00:00,65.505,65.55,65.175,65.42,6845200000.0
2009-01-02 23:00:00,65.42,65.55,65.23,65.255,5928000000.0
2009-01-05 00:00:00,65.366,65.885,65.325,65.78,2978000000.0
2009-01-05 01:00:00,65.78,65.92,65.74,65.87,8069400000.0
2009-01-05 02:00:00,65.86,65.86,65.62,65.745,6038800000.0
2009-01-05 03:00:00,65.755,65.785,65.515,65.655,3334800001.0
2009-01-05 04:00:00,65.645,65.66,65.325,65.43,4809700000.0
2009-01-05 05:00:00,65.43,65.58,65.105,65.46,2349860000.0
2009-01-05 06:00:00,65.46,65.565,65.32,65.43,2454600000.0
2009-01-05 07:00:00,65.435,65.665,65.36,65.615,2228600000.0
2009-01-05 08:00:00,65.615,65.9,65.525,65.61,5240100000.0
2009-01-05 09:00:00,65.615,65.72,65.355,65.49,5185700000.0
2009-01-05 10:00:00,65.495,65.98,65.335,65.97,10990400000.0
2009-01-05 11:00:00,65.975,66.55,65.95,66.0,14038300000.0
2009-01-05 12:00:00,66.005,66.3,65.945,66.16,9015660000.0
2009-01-05 13:00:00,66.16,66.23,65.79,66.205,6924600000.0
2009-01-05 14:00:00,66.2,66.225,66.01,66.085,6367700000.0
2009-01-05 15:00:00,66.09,66.17,65.85,65.89,5498580000.0
2009-01-05 16:00:00,65.895,66.49,65.85,66.3,7007999999.0
2009-01-05 17:00:00,66.295,66.835,66.21,66.585,6308500000.0
2009-01-05 18:00:00,66.59,66.68,66.395,66.61,7836300000.0
2009-01-05 19:00:00,66.59,66.865,66.555,66.645,5433700000.0
2009-01-05 20:00:00,66.635,66.83,66.58,66.77,2660360000.0
2009-01-05 21:00:00,66.77,67.03,66.54,66.61,4688480000.0
2009-01-05 22:00:00,66.61,66.79,66.61,66.695,3265400000.0
2009-01-05 23:00:00,66.7,67.26,66.7,67.0,5291060000.0
2009-01-06 00:00:00,66.98,66.99,66.425,66.505,3785480000.0
2009-01-06 01:00:00,66.5,66.78,66.495,66.57,2466400000.0
2009-01-06 02:00:00,66.56,66.6,66.22,66.3,2618600000.0
2009-01-06 03:00:00,66.31,66.345,66.18,66.325,2063400000.0
2009-01-06 04:00:00,66.305,66.55,66.295,66.485,2184480000.0
2009-01-06 05:00:00,66.48,66.64,66.435,66.61,2296160000.0
2009-01-06 06:00:00,66.605,66.645,66.105,66.305,6235280000.0
2009-01-06 07:00:00,66.3,66.365,66.115,66.305,6128140000.0
2009-01-06 08:00:00,66.295,66.515,66.26,66.41,3662440000.0
2009-01-06 09:00:00,66.415,66.49,65.92,66.1,5813500000.0
2009-01-06 10:00:00,66.095,66.305,65.895,66.25,6371380000.0
2009-01-06 11:00:00,66.25,66.655,66.245,66.56,6512400000.0
2009-01-06 12:00:00,66.555,67.125,66.42,66.885,9131800000.0
2009-01-06 13:00:00,66.885,66.97,66.675,66.925,6782400000.0
2009-01-06 14:00:00,66.92,67.2,66.83,67.095,5318960000.0
2009-01-06 15:00:00,67.1,67.54,66.935,67.41,8036780000.0
2009-01-06 16:00:00,67.42,68.12,67.26,68.02,8462680000.0
2009-01-06 17:00:00,68.025,68.1,67.23,67.485,7417560000.0
2009-01-06 18:00:00,67.5,67.86,67.34,67.685,7022960001.0
2009-01-06 19:00:00,67.675,67.9,67.555,67.86,7688479996.0
2009-01-06 20:00:00,67.86,67.99,67.5,67.72,6711300000.0
2009-01-06 21:00:00,67.72,68.165,67.665,68.165,9286700000.0
2009-01-06 22:00:00,68.155,68.28,67.77,67.87,12784599999.0
2009-01-06 23:00:00,67.865,67.875,67.7,67.72,2164920000.0
2009-01-07 00:00:00,67.7,67.715,67.21,67.235,3786400043.0
2009-01-07 01:00:00,67.24,67.35,67.13,67.225,2952400009.0
2009-01-07 02:00:00,67.225,67.9,67.18,67.72,4041179998.0
2009-01-07 03:00:00,67.72,67.84,67.65,67.81,3217200000.0
2009-01-07 04:00:00,67.81,67.885,67.65,67.795,2459200000.0
2009-01-07 05:00:00,67.78,67.8,67.64,67.705,4169620000.0
2009-01-07 06:00:00,67.705,67.79,67.678,67.73,1421300000.0
2009-01-07 07:00:00,67.725,67.89,67.595,67.84,3608800000.0
2009-01-07 08:00:00,67.84,67.88,67.295,67.39,4726640000.0
2009-01-07 09:00:00,67.39,67.675,67.365,67.525,7474280000.0
2009-01-07 10:00:00,67.51,67.595,66.91,67.03,8879120000.0
2009-01-07 11:00:00,67.03,67.375,67.03,67.27,6745840000.0
2009-01-07 12:00:00,67.27,67.295,66.985,67.17,4129400000.0
2009-01-07 13:00:00,67.16,67.265,67.02,67.08,4414100000.0
2009-01-07 14:00:00,67.08,67.3,67.015,67.21,2612200000.0
2009-01-07 15:00:00,67.21,67.335,66.885,67.195,7575380000.0
2009-01-07 16:00:00,67.19,67.27,66.9,66.91,5576800000.0
2009-01-07 17:00:00,66.905,67.01,66.12,66.44,8235780001.0
2009-01-07 18:00:00,66.43,66.98,66.32,66.84,8426200000.0
2009-01-07 19:00:00,66.83,66.845,66.5,66.53,6405200000.0
2009-01-07 20:00:00,66.53,66.725,66.185,66.19,6642100000.0
2009-01-07 21:00:00,66.195,66.27,66.01,66.04,5741400000.0
2009-01-07 22:00:00,66.04,66.045,65.495,65.895,11728699999.0
2009-01-07 23:00:00,65.895,66.215,65.835,65.99,6216000000.0
2009-01-08 00:00:00,65.98,66.095,65.92,66.025,3453800000.0
2009-01-08 01:00:00,66.03,66.03,65.72,65.82,2987100000.0
2009-01-08 02:00:00,65.84,65.97,65.515,65.605,3466520000.0
2009-01-08 03:00:00,65.6,65.895,65.575,65.79,1987080000.0
2009-01-08 04:00:00,65.8,65.8,65.395,65.49,3349600000.0
2009-01-08 05:00:00,65.485,65.53,65.155,65.4,3082620001.0
2009-01-08 06:00:00,65.385,65.43,65.065,65.275,3242140000.0
2009-01-08 07:00:00,65.265,65.53,65.145,65.28,4544740016.0
2009-01-08 08:00:00,65.28,65.285,64.8,64.855,7728400000.0
2009-01-08 09:00:00,64.86,65.11,63.95,64.125,8006800000.0
2009-01-08 10:00:00,64.13,64.27,63.9,64.115,9311099999.0
2009-01-08 11:00:00,64.12,64.675,64.105,64.52,7790000000.0
2009-01-08 12:00:00,64.52,64.58,64.135,64.26,11056099992.0
2009-01-08 13:00:00,64.26,64.45,64.185,64.405,9566100000.0
2009-01-08 14:00:00,64.395,64.73,64.18,64.18,7547700000.0
2009-01-08 15:00:00,64.165,64.685,63.905,64.565,9504100000.0
2009-01-08 16:00:00,64.565,64.84,64.415,64.605,9946100000.0
2009-01-08 17:00:00,64.605,64.84,64.28,64.79,9282000000.0
2009-01-08 18:00:00,64.79,64.995,64.305,64.405,10467800000.0
2009-01-08 19:00:00,64.405,64.82,64.315,64.7,3846999999.0
2009-01-08 20:00:00,64.7,64.715,64.435,64.605,7796600000.0
2009-01-08 21:00:00,64.61,64.9,64.595,64.75,4651400000.0
2009-01-08 22:00:00,64.76,65.1,64.655,64.93,7907700000.0
2009-01-08 23:00:00,64.925,64.99,64.715,64.915,3632200000.0
2009-01-09 00:00:00,64.915,64.93,64.565,64.765,3726000001.0
2009-01-09 01:00:00,64.765,65.03,64.75,65.01,5772400000.0
2009-01-09 02:00:00,65.01,65.17,64.745,64.765,3513000000.0
2009-01-09 03:00:00,64.77,64.82,64.44,64.57,4567700000.0
2009-01-09 04:00:00,64.575,64.855,64.555,64.73,5682000000.0
2009-01-09 05:00:00,64.73,64.785,64.395,64.545,7951200000.0
2009-01-09 06:00:00,64.545,64.64,64.46,64.5,7256800000.0
2009-01-09 07:00:00,64.485,64.62,64.39,64.505,8350400000.0
2009-01-09 08:00:00,64.505,64.6,64.445,64.515,7435800000.0
2009-01-09 09:00:00,64.515,64.705,64.48,64.535,7194200000.0
2009-01-09 10:00:00,64.54,64.7,64.31,64.385,7472300000.0
2009-01-09 11:00:00,64.385,64.46,63.71,63.8,6508900000.0
2009-01-09 12:00:00,63.795,64.02,63.765,63.94,5053600000.0
2009-01-09 13:00:00,63.94,64.295,63.93,64.145,5666000000.0
2009-01-09 14:00:00,64.165,64.385,64.145,64.3,6561400000.0
2009-01-09 15:00:00,64.305,64.9,64.035,64.51,7046800000.0
2009-01-09 16:00:00,64.52,64.6,63.735,63.815,9482800000.0
2009-01-09 17:00:00,63.815,64.1,63.3,63.55,8819400000.0
2009-01-09 18:00:00,63.55,63.96,63.495,63.7,9001800000.0
2009-01-09 19:00:00,63.71,63.92,63.595,63.675,5846700000.0
2009-01-09 20:00:00,63.67,63.735,63.525,63.535,2887600000.0
2009-01-09 21:00:00,63.545,63.945,63.535,63.66,5649400000.0
2009-01-09 22:00:00,63.665,63.79,63.345,63.365,4894400000.0
2009-01-09 23:00:00,63.36,63.73,63.345,63.53,4498200000.0
2009-01-12 00:00:00,62.93,63.03,62.76,62.95,3284000003.0
2009-01-12 01:00:00,62.96,63.08,62.88,62.97,5250000000.0
2009-01-12 02:00:00,62.975,63.13,62.665,62.835,2220000000.0
2009-01-12 03:00:00,62.83,62.96,62.685,62.93,1884200000.0
2009-01-12 04:00:00,62.925,63.01,62.843,62.935,874200000.0
2009-01-12 05:00:00,62.935,62.945,62.31,62.42,2989093000.0
2009-01-12 06:00:00,62.43,62.48,62.13,62.235,2367600000.0
2009-01-12 07:00:00,62.225,62.62,62.215,62.57,2233400000.0
2009-01-12 08:00:00,62.565,62.635,62.32,62.385,1891000000.0
2009-01-12 09:00:00,62.38,62.52,62.28,62.485,4030200000.0
2009-01-12 10:00:00,62.49,62.57,61.985,62.065,7645778999.0
2009-01-12 11:00:00,62.07,62.25,61.885,62.05,4888800000.0
2009-01-12 12:00:00,62.045,62.065,61.66,61.785,5625200000.0
2009-01-12 13:00:00,61.785,61.805,61.38,61.66,6601400000.0
2009-01-12 14:00:00,61.66,62.04,61.585,61.855,5633200000.0
2009-01-12 15:00:00,61.86,61.895,61.65,61.865,8250900000.0
2009-01-12 16:00:00,61.86,61.92,61.39,61.54,7697900000.0
2009-01-12 17:00:00,61.57,61.585,60.98,61.065,11561700000.0
2009-01-12 18:00:00,61.065,61.1,60.515,60.575,9110500000.0
2009-01-12 19:00:00,60.58,60.985,60.53,60.915,7243000000.0
2009-01-12 20:00:00,60.915,61.335,60.895,61.285,8401300000.0
2009-01-12 21:00:00,61.28,61.285,60.75,60.76,10023100000.0
2009-01-12 22:00:00,60.755,60.835,60.42,60.575,7458100000.0
2009-01-12 23:00:00,60.58,60.87,60.465,60.795,3918299999.0
2009-01-13 00:00:00,60.795,60.805,60.485,60.79,5186200001.0
2009-01-13 01:00:00,60.79,60.92,60.69,60.71,2947900001.0
2009-01-13 02:00:00,60.715,60.73,60.295,60.3,3505300001.0
2009-01-13 03:00:00,60.305,60.595,60.3,60.51,2844200000.0
2009-01-13 04:00:00,60.515,60.595,60.41,60.52,1738000002.0
2009-01-13 05:00:00,60.515,60.625,60.405,60.415,1595200000.0
2009-01-13 06:00:00,60.415,60.5,60.2,60.485,3201100000.0
2009-01-13 07:00:00,60.485,60.5,60.22,60.27,3271800000.0
2009-01-13 08:00:00,60.27,60.485,60.17,60.295,4598400000.0
2009-01-13 09:00:00,60.295,60.35,59.855,60.21,7574299999.0
2009-01-13 10:00:00,60.19,60.29,59.545,59.72,7153200000.0
2009-01-13 11:00:00,59.715,59.79,59.42,59.55,6079000000.0
2009-01-13 12:00:00,59.55,59.96,59.52,59.77,6272100000.0
2009-01-13 13:00:00,59.77,59.855,59.545,59.6,4494800000.0
2009-01-13 14:00:00,59.6,59.76,59.44,59.565,6750900000.0
2009-01-13 15:00:00,59.57,60.08,59.51,60.025,13377600000.0
2009-01-13 16:00:00,60.025,60.235,59.79,60.045,10545200000.0
2009-01-13 17:00:00,60.045,60.25,59.605,59.63,10988000000.0
2009-01-13 18:00:00,59.635,60.0,59.63,59.79,10094500000.0
2009-01-13 19:00:00,59.785,59.92,59.615,59.7,10010200000.0
2009-01-13 20:00:00,59.7,59.725,58.525,58.615,14417599999.0
2009-01-13 21:00:00,58.64,59.235,58.61,59.04,12500600000.0
2009-01-13 22:00:00,59.045,59.185,58.87,59.17,9280000000.0
2009-01-13 23:00:00,59.165,59.475,59.075,59.38,4502000000.0
2009-01-14 00:00:00,59.385,59.585,59.325,59.545,1756399992.0
2009-01-14 01:00:00,59.545,59.675,59.415,59.64,2307699999.0
2009-01-14 02:00:00,59.64,59.74,59.525,59.735,2273099996.0
2009-01-14 03:00:00,59.74,60.41,59.74,60.3,3507400001.0
2009-01-14 04:00:00,60.295,60.395,60.2,60.36,1953299999.0
2009-01-14 05:00:00,60.36,60.61,60.28,60.305,2302700001.0
2009-01-14 06:00:00,60.305,60.385,60.195,60.26,1519900000.0
2009-01-14 07:00:00,60.265,60.995,60.255,60.905,5300800000.0
2009-01-14 08:00:00,60.9,61.14,60.695,60.905,5376300000.0
2009-01-14 09:00:00,60.91,61.015,60.57,60.955,6307499999.0
2009-01-14 10:00:00,60.95,60.975,60.31,60.5,8705300000.0
2009-01-14 11:00:00,60.51,60.51,59.995,60.0,11956099999.0
2009-01-14 12:00:00,59.995,60.395,59.95,60.35,6467200000.0
2009-01-14 13:00:00,60.35,60.405,60.165,60.17,5112800000.0
2009-01-14 14:00:00,60.195,60.275,59.86,59.88,5590600000.0
2009-01-14 15:00:00,59.88,59.915,59.065,59.14,12110499998.0
2009-01-14 16:00:00,59.14,59.335,58.855,59.0,12151600000.0
2009-01-14 17:00:00,59.005,59.28,58.62,58.625,11434800001.0
2009-01-14 18:00:00,58.63,59.375,58.625,59.26,11060000000.0
2009-01-14 19:00:00,59.275,59.345,58.83,59.125,6799100000.0
2009-01-14 20:00:00,59.125,59.145,58.63,58.66,5929300001.0
2009-01-14 21:00:00,58.665,59.26,58.62,58.885,6107400000.0
2009-01-14 22:00:00,58.875,58.95,58.525,58.69,7812700000.0
2009-01-14 23:00:00,58.69,58.91,58.605,58.855,5397000000.0
2009-01-15 00:00:00,58.84,58.895,58.605,58.65,3808599996.0
2009-01-15 01:00:00,58.655,59.225,58.635,59.225,6741699999.0
2009-01-15 02:00:00,59.24,59.395,58.6,58.8,8760799986.0
2009-01-15 03:00:00,58.805,58.96,58.49,58.76,4418899994.0
2009-01-15 04:00:00,58.76,58.845,58.535,58.645,3811600000.0
2009-01-15 05:00:00,58.65,58.745,58.365,58.375,4029600000.0
2009-01-15 06:00:00,58.375,58.58,58.25,58.515,3851799999.0
2009-01-15 07:00:00,58.51,58.66,58.435,58.66,3826600001.0
2009-01-15 08:00:00,58.655,59.065,58.615,58.92,4705100002.0
2009-01-15 09:00:00,58.92,58.935,58.595,58.71,6472200000.0
2009-01-15 10:00:00,58.715,59.095,58.18,58.21,6753699999.0
2009-01-15 11:00:00,58.205,58.745,58.17,58.465,7757900000.0
2009-01-15 12:00:00,58.445,58.865,58.4,58.755,7229999999.0
2009-01-15 13:00:00,58.765,59.085,58.735,59.05,5910800000.0
2009-01-15 14:00:00,59.05,59.285,58.87,59.045,9342600000.0
2009-01-15 15:00:00,59.04,59.735,58.97,59.54,10346000001.0
2009-01-15 16:00:00,59.545,59.925,58.785,58.84,11456400000.0
2009-01-15 17:00:00,58.82,59.04,58.54,58.87,9690100000.0
2009-01-15 18:00:00,58.865,59.25,58.655,58.74,7150300000.0
2009-01-15 19:00:00,58.715,58.81,58.405,58.605,4844800000.0
2009-01-15 20:00:00,58.605,59.53,58.6,59.5,5717400000.0
2009-01-15 21:00:00,59.495,60.135,59.325,59.74,14204500004.0
2009-01-15 22:00:00,59.735,60.07,59.59,59.92,9009100001.0
2009-01-15 23:00:00,59.915,59.92,59.465,59.52,3783200000.0
2009-01-16 00:00:00,59.515,60.14,59.48,60.04,6377099992.0
2009-01-16 01:00:00,60.045,60.115,59.815,59.97,2804799992.0
2009-01-16 02:00:00,59.98,60.195,59.835,59.955,3635499995.0
2009-01-16 03:00:00,59.955,60.575,59.955,60.52,4297900000.0
2009-01-16 04:00:00,60.52,60.535,60.235,60.445,5131399997.0
2009-01-16 05:00:00,60.45,60.93,60.39,60.86,5254100001.0
2009-01-16 06:00:00,60.87,60.89,60.765,60.845,2591400000.0
2009-01-16 07:00:00,60.85,61.025,60.795,60.99,3538899999.0
2009-01-16 08:00:00,60.985,61.055,60.615,60.67,4654999999.0
2009-01-16 09:00:00,60.675,60.955,60.535,60.8,4153700000.0
2009-01-16 10:00:00,60.805,60.94,60.285,60.71,5297600000.0
2009-01-16 11:00:00,60.725,61.065,60.54,60.945,7066700000.0
2009-01-16 12:00:00,60.95,61.51,60.825,61.34,9004700002.0
2009-01-16 13:00:00,61.34,61.57,61.15,61.54,7069500000.0
2009-01-16 14:00:00,61.545,61.61,61.11,61.52,4615500000.0
2009-01-16 15:00:00,61.53,61.53,61.05,61.05,6843800000.0
2009-01-16 16:00:00,61.05,61.4,60.875,60.95,9866800002.0
2009-01-16 17:00:00,60.93,61.13,60.67,60.885,8655600001.0
2009-01-16 18:00:00,60.885,60.95,60.035,60.095,8952200000.0
2009-01-16 19:00:00,60.095,60.375,59.89,60.27,8551400000.0
2009-01-16 20:00:00,60.275,60.46,60.18,60.4,7890600000.0
2009-01-16 21:00:00,60.41,60.875,60.355,60.83,6418800000.0
2009-01-16 22:00:00,60.83,60.995,60.755,60.925,3570200000.0
2009-01-16 23:00:00,60.94,61.055,60.86,61.055,3500800000.0
2009-01-19 00:00:00,61.491,61.72,61.491,61.71,2046199997.0
2009-01-19 01:00:00,61.71,62.13,61.67,61.935,2551200003.0
2009-01-19 02:00:00,61.94,62.08,61.635,61.705,3004100000.0
2009-01-19 03:00:00,61.705,61.805,61.455,61.715,2583400003.0
2009-01-19 04:00:00,61.72,61.855,61.705,61.82,1766000003.0
2009-01-19 05:00:00,61.82,62.185,61.785,62.005,3719200000.0
2009-01-19 06:00:00,62.01,62.09,61.845,61.89,2579000000.0
2009-01-19 07:00:00,61.885,61.975,61.695,61.9,1863000000.0
2009-01-19 08:00:00,61.895,61.93,61.585,61.665,3268400001.0
2009-01-19 09:00:00,61.665,61.665,60.865,61.165,9107600002.0
2009-01-19 10:00:00,61.155,61.57,61.155,61.385,11513000000.0
2009-01-19 11:00:00,61.39,61.62,61.32,61.47,7985800000.0
2009-01-19 12:00:00,61.47,61.595,61.325,61.355,5976699999.0
2009-01-19 13:00:00,61.355,61.375,61.06,61.14,6862700000.0
2009-01-19 14:00:00,61.14,61.23,60.805,60.88,5758300000.0
2009-01-19 15:00:00,60.88,60.885,60.41,60.615,7749900000.0
2009-01-19 16:00:00,60.615,60.67,60.3,60.415,5004800000.0
2009-01-19 17:00:00,60.41,60.755,60.265,60.455,7237100000.0
2009-01-19 18:00:00,60.44,60.635,60.355,60.515,3760200000.0
2009-01-19 19:00:00,60.515,60.885,60.475,60.855,2043200001.0
2009-01-19 20:00:00,60.85,60.97,60.77,60.895,1927200000.0
2009-01-19 21:00:00,60.895,60.965,60.832,60.89,1929300002.0
2009-01-19 22:00:00,60.895,60.96,60.722,60.82,1608700000.0
2009-01-19 23:00:00,60.78,60.83,60.375,60.39,2803400000.0
2009-01-20 00:00:00,60.405,60.45,60.25,60.3,2968800013.0
2009-01-20 01:00:00,60.305,60.595,60.265,60.45,2737800001.0
2009-01-20 02:00:00,60.455,60.485,59.805,59.895,6057500010.0
2009-01-20 03:00:00,59.9,60.12,59.815,59.985,2338400002.0
2009-01-20 04:00:00,59.99,60.01,59.86,59.88,1893199999.0
2009-01-20 05:00:00,59.88,59.96,59.74,59.89,2334600004.0
2009-01-20 06:00:00,59.9,59.94,59.43,59.445,3746900007.0
2009-01-20 07:00:00,59.445,59.725,59.32,59.59,3198500004.0
2009-01-20 08:00:00,59.595,60.12,59.59,60.08,3357200001.0
2009-01-20 09:00:00,60.09,60.13,59.625,59.755,6265700000.0
2009-01-20 10:00:00,59.755,60.155,59.755,60.13,5876600000.0
2009-01-20 11:00:00,60.125,60.635,60.065,60.29,10258399998.0
2009-01-20 12:00:00,60.275,60.37,59.785,59.8,6508500000.0
2009-01-20 13:00:00,59.795,59.84,59.375,59.49,8116999999.0
2009-01-20 14:00:00,59.49,59.76,59.38,59.485,7562899999.0
2009-01-20 15:00:00,59.485,59.855,59.375,59.715,9343599993.0
2009-01-20 16:00:00,59.715,60.025,59.425,59.52,11723200002.0
2009-01-20 17:00:00,59.54,59.63,59.18,59.185,9152200001.0
2009-01-20 18:00:00,59.195,59.355,59.05,59.265,10948499999.0
2009-01-20 19:00:00,59.26,59.36,58.935,59.13,11327000002.0
2009-01-20 20:00:00,59.12,59.215,58.515,58.525,7350100000.0
2009-01-20 21:00:00,58.52,58.66,58.2,58.225,8596400000.0
2009-01-20 22:00:00,58.22,58.285,58.045,58.13,5985400000.0
2009-01-20 23:00:00,58.13,58.44,58.085,58.39,4425899999.0
2009-01-21 00:00:00,58.39,58.42,57.945,57.985,4393600000.0
2009-01-21 01:00:00,58.0,58.27,57.9,58.27,3245700000.0
2009-01-21 02:00:00,58.285,58.505,58.045,58.34,3267800000.0
2009-01-21 03:00:00,58.34,58.82,58.33,58.79,2828400000.0
2009-01-21 04:00:00,58.79,59.215,58.76,59.085,3673700000.0
2009-01-21 05:00:00,59.11,59.22,58.93,59.0,3013500000.0
2009-01-21 06:00:00,59.0,59.04,58.7,58.74,2258300000.0
2009-01-21 07:00:00,58.735,58.965,58.575,58.9,2335400000.0
2009-01-21 08:00:00,58.9,58.9,58.305,58.325,3976000000.0
2009-01-21 09:00:00,58.32,58.62,58.3,58.575,5244300000.0
2009-01-21 10:00:00,58.6,58.6,58.04,58.425,8763000000.0
2009-01-21 11:00:00,58.435,58.58,58.185,58.38,8645499996.0
2009-01-21 12:00:00,58.375,58.39,58.155,58.3,6766599995.0
2009-01-21 13:00:00,58.3,58.5,58.19,58.41,8883299993.0
2009-01-21 14:00:00,58.41,58.465,58.22,58.26,6281599997.0
2009-01-21 15:00:00,58.26,58.52,58.155,58.395,7505999988.0
2009-01-21 16:00:00,58.4,59.15,58.375,59.11,12223799988.0
2009-01-21 17:00:00,59.115,59.195,56.77,56.8,25520699994.0
2009-01-21 18:00:00,56.815,57.595,56.27,57.0,29644400008.0
2009-01-21 19:00:00,57.0,57.415,56.68,57.41,25321900024.0
2009-01-21 20:00:00,57.41,57.91,57.3,57.79,13222400004.0
2009-01-21 21:00:00,57.8,58.715,57.655,58.69,17814600018.0
2009-01-21 22:00:00,58.69,59.4,58.6,59.31,27031200055.0
2009-01-21 23:00:00,59.315,59.51,59.16,59.185,14525000020.0
2009-01-22 00:00:00,59.195,59.37,59.02,59.28,8338899998.0
2009-01-22 01:00:00,59.285,59.32,58.565,58.605,9533699991.0
2009-01-22 02:00:00,58.615,58.615,57.98,58.23,4749900000.0
2009-01-22 03:00:00,58.24,58.73,57.895,58.515,5499199997.0
2009-01-22 04:00:00,58.52,58.8,58.06,58.395,10746299994.0
2009-01-22 05:00:00,58.39,58.43,58.18,58.365,5627999997.0
2009-01-22 06:00:00,58.365,58.89,58.335,58.69,10657299974.0
2009-01-22 07:00:00,58.705,58.835,58.49,58.62,5891199996.0
2009-01-22 08:00:00,58.62,59.085,58.45,58.85,11046199973.0
2009-01-22 09:00:00,58.85,59.005,58.49,58.97,23484500000.0
2009-01-22 10:00:00,58.965,59.035,58.6,58.72,9815699988.0
2009-01-22 11:00:00,58.71,58.995,58.56,58.7,5636399993.0
2009-01-22 12:00:00,58.7,58.715,58.235,58.255,9487999990.0
2009-01-22 13:00:00,58.27,58.35,58.07,58.205,12621499999.0
2009-01-22 14:00:00,58.195,58.41,58.17,58.255,4242299999.0
2009-01-22 15:00:00,58.25,58.25,57.535,57.81,10505499996.0
2009-01-22 16:00:00,57.815,57.88,57.435,57.8,9443700004.0
2009-01-22 17:00:00,57.785,58.035,57.55,57.94,8253500001.0
2009-01-22 18:00:00,57.945,58.68,57.525,57.98,10638399999.0
2009-01-22 19:00:00,57.97,58.525,57.945,58.395,6754600000.0
2009-01-22 20:00:00,58.405,58.51,58.135,58.5,7119200000.0
2009-01-22 21:00:00,58.505,58.91,58.415,58.695,8698900000.0
2009-01-22 22:00:00,58.7,58.715,58.075,58.14,8483599999.0
2009-01-22 23:00:00,58.145,58.29,58.135,58.24,2982199998.0
2009-01-23 00:00:00,58.205,58.32,58.15,58.25,5839800000.0
2009-01-23 01:00:00,58.26,58.36,58.13,58.33,1727800001.0
2009-01-23 02:00:00,58.33,58.435,58.205,58.35,3028000000.0
2009-01-23 03:00:00,58.35,58.375,58.16,58.225,2205800000.0
2009-01-23 04:00:00,58.225,58.245,58.03,58.14,3122300001.0
2009-01-23 05:00:00,58.135,58.27,58.06,58.185,2692800002.0
2009-01-23 06:00:00,58.19,58.195,57.705,57.74,4547400000.0
2009-01-23 07:00:00,57.745,57.855,57.63,57.675,3478300000.0
2009-01-23 08:00:00,57.675,57.745,57.42,57.705,4198699999.0
2009-01-23 09:00:00,57.695,57.79,57.075,57.115,7126099997.0
2009-01-23 10:00:00,57.115,57.315,56.805,57.175,6169800001.0
2009-01-23 11:00:00,57.17,57.21,56.55,56.685,6704299999.0
2009-01-23 12:00:00,56.665,57.05,56.485,56.8,6502200001.0
2009-01-23 13:00:00,56.795,56.925,56.585,56.89,5449200000.0
2009-01-23 14:00:00,56.89,57.245,56.785,57.145,4870299999.0
2009-01-23 15:00:00,57.15,57.41,56.865,57.08,7657800001.0
2009-01-23 16:00:00,57.065,57.73,57.04,57.53,12887400003.0
2009-01-23 17:00:00,57.525,58.24,57.49,58.165,8262599998.0
2009-01-23 18:00:00,58.16,58.505,57.645,57.825,8762299999.0
2009-01-23 19:00:00,57.825,58.245,57.81,58.105,9794500000.0
2009-01-23 20:00:00,58.095,58.5,58.0,58.5,8395400000.0
2009-01-23 21:00:00,58.495,58.65,58.11,58.22,9330200001.0
2009-01-23 22:00:00,58.22,58.325,57.995,58.3,7096800000.0
2009-01-23 23:00:00,58.3,58.315,57.94,58.025,6765300001.0
2009-01-26 00:00:00,58.18,58.185,57.6,57.745,2226400000.0
2009-01-26 01:00:00,57.745,57.76,57.5,57.63,3031200000.0
2009-01-26 02:00:00,57.635,58.01,57.605,57.965,2240800000.0
2009-01-26 03:00:00,57.97,58.115,57.815,58.09,2942600000.0
2009-01-26 04:00:00,58.095,58.34,58.065,58.29,1714200000.0
2009-01-26 05:00:00,58.295,58.445,58.225,58.37,1948800000.0
2009-01-26 06:00:00,58.37,58.485,58.305,58.42,1655200000.0
2009-01-26 07:00:00,58.415,58.53,58.0,58.085,3593800000.0
2009-01-26 08:00:00,58.08,58.14,57.75,57.78,4250600000.0
2009-01-26 09:00:00,57.77,57.875,57.515,57.62,7390699999.0
2009-01-26 10:00:00,57.625,58.52,57.595,58.335,8753500001.0
2009-01-26 11:00:00,58.335,58.4,58.05,58.085,5281000000.0
2009-01-26 12:00:00,58.085,58.89,57.975,58.84,10062700000.0
2009-01-26 13:00:00,58.845,58.86,58.395,58.71,7205200000.0
2009-01-26 14:00:00,58.71,58.835,58.555,58.725,7978800001.0
2009-01-26 15:00:00,58.725,58.895,58.31,58.88,15637100001.0
2009-01-26 16:00:00,58.885,59.155,58.84,59.03,15456899999.0
2009-01-26 17:00:00,59.03,59.37,58.83,59.09,18582799999.0
2009-01-26 18:00:00,59.075,59.18,58.795,58.98,10167600001.0
2009-01-26 19:00:00,58.98,59.06,58.73,58.73,11499900000.0
2009-01-26 20:00:00,58.725,58.86,58.48,58.645,10777300001.0
2009-01-26 21:00:00,58.64,58.675,58.19,58.45,8288400000.0
2009-01-26 22:00:00,58.45,58.965,58.415,58.68,9528300000.0
2009-01-26 23:00:00,58.68,58.755,58.599,58.74,5424799999.0
2009-01-27 00:00:00,58.74,59.02,58.61,59.015,2868200000.0
2009-01-27 01:00:00,59.02,59.245,58.855,59.065,3516400000.0
2009-01-27 02:00:00,59.06,59.285,58.955,59.09,2915799997.0
2009-01-27 03:00:00,59.095,59.12,58.89,58.985,2730199997.0
2009-01-27 04:00:00,58.985,59.55,58.94,59.55,4946999996.0
2009-01-27 05:00:00,59.55,59.675,59.185,59.245,9290899996.0
2009-01-27 06:00:00,59.245,59.46,59.18,59.255,8800500000.0
2009-01-27 07:00:00,59.255,59.57,59.22,59.5,4988800002.0
2009-01-27 08:00:00,59.495,59.615,59.235,59.445,12567200002.0
2009-01-27 09:00:00,59.44,60.3,59.395,60.155,11724100003.0
2009-01-27 10:00:00,60.15,60.225,59.68,59.78,9872000001.0
2009-01-27 11:00:00,59.775,60.195,59.575,59.59,11825500000.0
2009-01-27 12:00:00,59.59,59.64,59.035,59.41,10763999997.0
2009-01-27 13:00:00,59.415,59.56,58.82,59.01,10320899998.0
2009-01-27 14:00:00,59.0,59.13,58.84,59.045,8189399999.0
2009-01-27 15:00:00,59.045,59.32,59.015,59.31,11576200000.0
2009-01-27 16:00:00,59.31,59.39,58.98,59.075,11246599994.0
2009-01-27 17:00:00,59.08,59.095,58.175,58.745,14891900000.0
2009-01-27 18:00:00,58.74,58.9,58.54,58.745,12122499999.0
2009-01-27 19:00:00,58.745,59.08,58.74,58.86,6907600000.0
2009-01-27 20:00:00,58.855,58.995,58.695,58.755,6793000000.0
2009-01-27 21:00:00,58.735,58.93,58.55,58.865,7970100000.0
2009-01-27 22:00:00,58.855,59.21,58.835,59.02,3307800000.0
2009-01-27 23:00:00,59.02,59.06,58.67,58.79,4967600000.0
2009-01-28 00:00:00,58.8,59.25,58.761,59.115,3230399995.0
2009-01-28 01:00:00,59.105,59.45,59.05,59.34,4337099996.0
2009-01-28 02:00:00,59.335,59.585,58.985,59.055,4532499996.0
2009-01-28 03:00:00,59.05,59.24,58.81,59.24,2804000000.0
2009-01-28 04:00:00,59.235,59.49,58.99,59.25,5426600001.0
2009-01-28 05:00:00,59.24,59.355,59.11,59.315,4823100000.0
2009-01-28 06:00:00,59.32,59.64,59.29,59.465,7186599999.0
2009-01-28 07:00:00,59.47,59.545,59.27,59.54,5195500000.0
2009-01-28 08:00:00,59.55,59.705,59.43,59.685,3869599999.0
2009-01-28 09:00:00,59.68,59.855,59.085,59.53,8297899996.0
2009-01-28 10:00:00,59.525,59.7,59.325,59.595,6181399999.0
2009-01-28 11:00:00,59.6,59.705,59.36,59.575,6208000001.0
2009-01-28 12:00:00,59.575,59.71,59.34,59.45,4752200000.0
2009-01-28 13:00:00,59.455,59.875,59.445,59.83,5531500004.0
2009-01-28 14:00:00,59.835,60.005,59.675,59.855,5913700001.0
2009-01-28 15:00:00,59.855,60.04,59.77,59.99,7659100001.0
2009-01-28 16:00:00,60.0,60.005,59.58,59.655,9184399999.0
2009-01-28 17:00:00,59.665,60.23,59.57,59.865,10468199998.0
2009-01-28 18:00:00,59.865,60.195,59.85,60.185,14245899998.0
2009-01-28 19:00:00,60.175,60.29,60.095,60.185,5975400000.0
2009-01-28 20:00:00,60.175,60.49,60.08,60.385,9280299999.0
2009-01-28 21:00:00,60.39,60.86,59.95,60.35,17647000001.0
2009-01-28 22:00:00,60.35,60.365,59.49,59.965,8787800001.0
2009-01-28 23:00:00,59.97,60.21,59.97,60.105,2637400001.0
2009-01-29 00:00:00,60.1,60.275,60.005,60.225,3256399994.0
2009-01-29 01:00:00,60.22,60.405,59.955,60.17,4701899992.0
2009-01-29 02:00:00,60.17,60.325,59.83,59.86,5010900000.0
2009-01-29 03:00:00,59.86,60.08,59.755,60.015,3690399996.0
2009-01-29 04:00:00,60.015,60.02,59.555,59.66,5346499997.0
2009-01-29 05:00:00,59.66,59.87,59.515,59.53,3732500000.0
2009-01-29 06:00:00,59.535,59.62,59.16,59.205,6836400000.0
2009-01-29 07:00:00,59.21,59.475,59.11,59.305,4246500000.0
2009-01-29 08:00:00,59.3,59.385,59.14,59.15,4705599999.0
2009-01-29 09:00:00,59.16,59.345,58.95,59.325,6890100001.0
2009-01-29 10:00:00,59.325,59.435,58.92,59.175,7804700003.0
2009-01-29 11:00:00,59.17,59.275,58.895,59.08,5194800001.0
2009-01-29 12:00:00,59.085,59.32,58.83,58.845,7171900000.0
2009-01-29 13:00:00,58.85,59.24,58.83,59.18,9024800000.0
2009-01-29 14:00:00,59.175,59.295,59.04,59.205,6983000001.0
2009-01-29 15:00:00,59.21,59.39,58.995,59.27,9446400000.0
2009-01-29 16:00:00,59.27,59.32,59.02,59.02,7985200002.0
2009-01-29 17:00:00,59.025,59.285,58.815,59.225,9489899999.0
2009-01-29 18:00:00,59.225,59.26,58.73,58.785,11470400002.0
2009-01-29 19:00:00,58.78,58.895,58.52,58.55,9406600000.0
2009-01-29 20:00:00,58.55,58.85,58.46,58.67,11679200000.0
2009-01-29 21:00:00,58.675,58.9,58.595,58.715,8507500000.0
2009-01-29 22:00:00,58.715,58.815,58.52,58.625,8288800000.0
2009-01-29 23:00:00,58.625,58.765,58.61,58.705,5658200000.0
2009-01-30 00:00:00,58.7,58.795,58.65,58.655,2992800000.0
2009-01-30 01:00:00,58.655,58.655,58.31,58.42,5558100000.0
2009-01-30 02:00:00,58.415,58.52,57.92,58.025,6986600000.0
2009-01-30 03:00:00,58.03,58.055,57.75,57.855,7138499999.0
2009-01-30 04:00:00,57.855,57.965,57.78,57.935,5197600001.0
2009-01-30 05:00:00,57.935,57.935,57.46,57.49,5621500000.0
2009-01-30 06:00:00,57.495,57.78,57.42,57.525,7472500000.0
2009-01-30 07:00:00,57.53,57.745,57.43,57.695,5374600000.0
2009-01-30 08:00:00,57.695,58.0,57.665,57.945,7757599999.0
2009-01-30 09:00:00,57.94,57.98,57.615,57.795,9310400000.0
2009-01-30 10:00:00,57.795,57.89,57.445,57.575,9265800000.0
2009-01-30 11:00:00,57.57,57.68,57.435,57.465,9287999999.0
2009-01-30 12:00:00,57.465,57.565,57.235,57.545,10032500002.0
2009-01-30 13:00:00,57.54,57.57,57.335,57.35,9005499999.0
2009-01-30 14:00:00,57.355,57.445,57.205,57.255,10726100000.0
2009-01-30 15:00:00,57.25,57.335,56.93,57.205,15943100001.0
2009-01-30 16:00:00,57.205,57.455,57.09,57.255,15770999997.0
2009-01-30 17:00:00,57.245,57.36,57.065,57.085,12944800003.0
2009-01-30 18:00:00,57.075,57.44,56.88,57.265,10915700000.0
2009-01-30 19:00:00,57.27,57.385,56.955,57.38,8423600000.0
2009-01-30 20:00:00,57.37,57.555,56.91,57.09,11688100000.0
2009-01-30 21:00:00,57.095,57.365,57.04,57.105,12827400000.0
2009-01-30 22:00:00,57.105,57.22,56.935,57.07,12218200003.0
2009-01-30 23:00:00,57.07,57.37,57.05,57.265,5523000000.0
2009-02-02 00:00:00,57.227,57.28,56.93,57.015,3047700000.0
2009-02-02 01:00:00,57.025,57.17,56.87,56.98,6546399999.0
2009-02-02 02:00:00,56.98,57.115,56.895,57.035,6600600000.0
2009-02-02 03:00:00,57.035,57.085,56.74,56.85,6384399998.0
2009-02-02 04:00:00,56.845,56.875,56.7,56.7,3655800000.0
2009-02-02 05:00:00,56.7,56.8,56.59,56.6,4627000000.0
2009-02-02 06:00:00,56.6,56.71,56.515,56.625,3925900001.0
2009-02-02 07:00:00,56.62,56.73,56.475,56.645,3918800000.0
2009-02-02 08:00:00,56.64,56.77,56.46,56.465,4226200000.0
2009-02-02 09:00:00,56.465,56.695,56.405,56.415,9144400002.0
2009-02-02 10:00:00,56.41,56.605,56.04,56.06,14400500000.0
2009-02-02 11:00:00,56.065,56.09,55.545,55.655,14233300003.0
2009-02-02 12:00:00,55.655,55.89,55.65,55.78,8863400000.0
2009-02-02 13:00:00,55.785,56.07,55.785,55.965,8847999999.0
2009-02-02 14:00:00,55.965,56.26,55.875,56.155,10245899995.0
2009-02-02 15:00:00,56.155,56.175,55.835,56.145,11825799995.0
2009-02-02 16:00:00,56.135,56.34,56.055,56.285,10924700009.0
2009-02-02 17:00:00,56.305,57.075,56.305,56.72,15964600000.0
2009-02-02 18:00:00,56.72,56.905,56.575,56.775,12508100005.0
2009-02-02 19:00:00,56.775,57.17,56.77,56.95,9838599998.0
2009-02-02 20:00:00,56.95,57.015,56.525,56.55,9904500000.0
2009-02-02 21:00:00,56.555,56.645,56.47,56.475,7381000001.0
2009-02-02 22:00:00,56.48,56.775,56.455,56.64,7006600000.0
2009-02-02 23:00:00,56.65,56.655,56.445,56.47,5762900000.0
2009-02-03 00:00:00,56.47,56.47,56.22,56.295,4187200001.0
2009-02-03 01:00:00,56.3,56.435,56.255,56.32,2981799999.0
2009-02-03 02:00:00,56.315,56.6,56.315,56.54,4523399998.0
2009-02-03 03:00:00,56.545,56.92,56.52,56.665,6807200000.0
2009-02-03 04:00:00,56.66,57.375,56.61,57.095,9207600001.0
2009-02-03 05:00:00,57.09,57.72,56.925,57.58,9196199996.0
2009-02-03 06:00:00,57.575,57.58,57.115,57.205,8657699999.0
2009-02-03 07:00:00,57.205,57.345,56.775,56.895,6101500000.0
2009-02-03 08:00:00,56.9,57.03,56.785,56.88,4378500001.0
2009-02-03 09:00:00,56.88,57.375,56.84,57.3,6567700002.0
2009-02-03 10:00:00,57.3,57.315,56.955,57.105,8350400000.0
2009-02-03 11:00:00,57.1,57.13,56.81,57.075,6957300000.0
2009-02-03 12:00:00,57.075,57.075,56.725,56.825,7461600000.0
2009-02-03 13:00:00,56.825,57.23,56.825,57.215,8695600001.0
2009-02-03 14:00:00,57.205,57.335,57.13,57.235,6246300001.0
2009-02-03 15:00:00,57.23,57.335,57.105,57.245,6320100000.0
2009-02-03 16:00:00,57.245,57.52,56.935,57.01,10742500001.0
2009-02-03 17:00:00,57.01,57.375,56.9,57.37,12421900000.0
2009-02-03 18:00:00,57.375,58.03,57.34,57.665,12782000000.0
2009-02-03 19:00:00,57.665,57.785,57.5,57.54,7763000000.0
2009-02-03 20:00:00,57.545,57.76,57.425,57.725,6194300000.0
2009-02-03 21:00:00,57.72,58.335,57.72,58.255,11956100000.0
2009-02-03 22:00:00,58.26,58.435,58.14,58.155,10009800000.0
2009-02-03 23:00:00,58.155,58.355,58.085,58.21,6272800000.0
2009-02-04 00:00:00,58.205,58.495,58.045,58.12,4281100001.0
2009-02-04 01:00:00,58.125,58.275,57.975,57.98,3524399998.0
2009-02-04 02:00:00,57.975,58.36,57.835,57.86,5911500001.0
2009-02-04 03:00:00,57.87,58.015,57.74,57.885,5754600000.0
2009-02-04 04:00:00,57.895,58.14,57.875,58.125,4802900001.0
2009-02-04 05:00:00,58.115,58.145,57.92,57.99,3757000000.0
2009-02-04 06:00:00,57.995,58.065,57.9,58.02,2763799999.0
2009-02-04 07:00:00,58.025,58.315,58.02,58.22,4067100000.0
2009-02-04 08:00:00,58.22,58.49,57.79,57.855,8187099999.0
2009-02-04 09:00:00,57.85,57.855,56.605,56.745,15921600006.0
2009-02-04 10:00:00,56.76,57.305,56.75,57.185,9534300001.0
2009-02-04 11:00:00,57.18,57.375,57.03,57.31,8212100000.0
2009-02-04 12:00:00,57.31,57.38,56.89,56.965,8644999999.0
2009-02-04 13:00:00,56.975,57.165,56.56,57.11,11644200000.0
2009-02-04 14:00:00,57.105,57.21,56.96,57.085,7927400001.0
2009-02-04 15:00:00,57.09,57.565,57.03,57.435,8178300000.0
2009-02-04 16:00:00,57.43,57.72,57.18,57.595,12157200000.0
2009-02-04 17:00:00,57.615,58.41,57.615,58.39,10806100001.0
2009-02-04 18:00:00,58.395,58.395,58.065,58.175,9960200000.0
2009-02-04 19:00:00,58.17,58.43,58.04,58.24,4436400000.0
2009-02-04 20:00:00,58.235,58.335,57.755,57.85,4805500000.0
2009-02-04 21:00:00,57.845,57.93,57.54,57.76,8667700000.0
2009-02-04 22:00:00,57.76,57.845,57.39,57.45,7968000000.0
2009-02-04 23:00:00,57.455,57.73,57.4,57.51,4331400000.0
2009-02-05 00:00:00,57.53,57.545,57.16,57.225,6572100001.0
2009-02-05 01:00:00,57.225,57.51,57.205,57.48,3288999999.0
2009-02-05 02:00:00,57.48,57.55,57.32,57.38,4352900000.0
2009-02-05 03:00:00,57.38,57.555,57.23,57.455,3478300001.0
2009-02-05 04:00:00,57.45,57.505,57.33,57.4,3022400000.0
2009-02-05 05:00:00,57.4,57.545,57.34,57.49,2610800000.0
2009-02-05 06:00:00,57.475,57.72,57.44,57.53,3862700001.0
2009-02-05 07:00:00,57.535,57.625,57.365,57.6,5739500001.0
2009-02-05 08:00:00,57.605,57.905,57.535,57.69,7530500000.0
2009-02-05 09:00:00,57.69,58.2,57.515,57.93,11870300001.0
2009-02-05 10:00:00,57.92,58.065,57.74,58.03,10986600000.0
2009-02-05 11:00:00,58.03,58.255,57.93,58.09,9499900000.0
2009-02-05 12:00:00,58.085,58.31,57.94,58.205,12169899992.0
2009-02-05 13:00:00,58.21,58.415,58.0,58.395,12902899994.0
2009-02-05 14:00:00,58.385,58.73,58.06,58.2,12521500000.0
2009-02-05 15:00:00,58.2,58.235,57.905,58.16,10884600000.0
2009-02-05 16:00:00,58.155,58.43,58.05,58.21,11013600000.0
2009-02-05 17:00:00,58.22,58.88,58.025,58.725,10581200000.0
2009-02-05 18:00:00,58.72,59.54,58.7,59.49,12890600000.0
2009-02-05 19:00:00,59.49,60.7,59.47,60.185,10693200000.0
2009-02-05 20:00:00,60.185,60.215,59.63,59.64,7297700000.0
2009-02-05 21:00:00,59.64,60.055,59.62,59.85,9298200000.0
2009-02-05 22:00:00,59.85,59.89,59.59,59.695,9647300000.0
2009-02-05 23:00:00,59.695,59.705,59.265,59.51,5119800000.0
2009-02-06 00:00:00,59.49,59.495,59.28,59.345,3897999998.0
2009-02-06 01:00:00,59.325,59.555,59.32,59.395,5302999995.0
2009-02-06 02:00:00,59.395,59.425,58.93,59.045,9613500000.0
2009-02-06 03:00:00,59.04,59.46,58.975,59.32,7253600004.0
2009-02-06 04:00:00,59.325,59.38,58.865,58.92,5443199999.0
2009-02-06 05:00:00,58.9,59.375,58.885,59.225,6061399998.0
2009-02-06 06:00:00,59.23,59.3,59.095,59.225,3975500000.0
2009-02-06 07:00:00,59.225,59.56,59.215,59.445,5407399996.0
2009-02-06 08:00:00,59.435,59.445,59.21,59.27,6359599995.0
2009-02-06 09:00:00,59.265,59.58,59.14,59.56,10198999998.0
2009-02-06 10:00:00,59.57,60.2,59.525,60.07,14861700000.0
2009-02-06 11:00:00,60.07,60.375,60.02,60.32,13076900000.0
2009-02-06 12:00:00,60.315,60.41,59.885,59.9,13785100000.0
2009-02-06 13:00:00,59.91,60.185,59.885,60.0,8428200000.0
2009-02-06 14:00:00,60.0,60.185,59.99,60.07,8516900000.0
2009-02-06 15:00:00,60.07,60.845,60.06,60.645,11642900000.0
2009-02-06 16:00:00,60.65,61.505,60.65,61.24,14662600002.0
2009-02-06 17:00:00,61.235,61.555,61.06,61.255,16012200000.0
2009-02-06 18:00:00,61.255,61.825,61.24,61.705,14623200000.0
2009-02-06 19:00:00,61.705,62.285,61.595,62.23,16227799997.0
2009-02-06 20:00:00,62.23,62.655,62.115,62.385,15593799999.0
2009-02-06 21:00:00,62.375,62.39,61.895,62.22,13747900000.0
2009-02-06 22:00:00,62.22,62.27,62.035,62.25,7956600000.0
2009-02-06 23:00:00,62.25,62.255,61.951,62.015,3240600000.0
2009-02-09 00:00:00,61.776,61.98,61.644,61.9,4886199996.0
2009-02-09 01:00:00,61.905,62.46,61.85,61.96,9089699990.0
2009-02-09 02:00:00,61.96,62.145,61.735,61.815,6860899995.0
2009-02-09 03:00:00,61.815,61.82,61.065,61.275,7291599999.0
2009-02-09 04:00:00,61.29,61.505,60.845,61.07,9424300002.0
2009-02-09 05:00:00,61.09,61.45,61.07,61.17,7676700001.0
2009-02-09 06:00:00,61.165,61.28,61.045,61.235,5371900002.0
2009-02-09 07:00:00,61.235,61.24,60.675,60.695,6221399999.0
2009-02-09 08:00:00,60.7,60.815,60.255,60.785,8137000000.0
2009-02-09 09:00:00,60.785,60.915,60.485,60.785,11414500000.0
2009-02-09 10:00:00,60.785,61.445,60.61,61.09,15166700000.0
2009-02-09 11:00:00,61.095,61.425,61.08,61.365,10240800000.0
2009-02-09 12:00:00,61.37,61.67,61.355,61.49,11634200000.0
2009-02-09 13:00:00,61.49,61.81,61.485,61.645,12598600000.0
2009-02-09 14:00:00,61.645,61.935,61.56,61.77,12132300000.0
2009-02-09 15:00:00,61.765,62.13,61.75,62.1,9825500000.0
2009-02-09 16:00:00,62.105,62.6,62.105,62.23,14812700000.0
2009-02-09 17:00:00,62.225,62.655,61.815,62.64,13167700000.0
2009-02-09 18:00:00,62.635,62.64,62.325,62.475,11664399999.0
2009-02-09 19:00:00,62.465,62.75,62.39,62.635,9541399999.0
2009-02-09 20:00:00,62.64,62.695,62.045,62.235,7487300000.0
2009-02-09 21:00:00,62.23,62.425,61.84,62.025,7782000000.0
2009-02-09 22:00:00,62.02,62.35,61.91,62.185,9517900001.0
2009-02-09 23:00:00,62.185,62.305,62.02,62.035,3555400000.0
2009-02-10 00:00:00,62.03,62.18,61.895,62.035,3984000000.0
2009-02-10 01:00:00,62.035,62.09,61.545,61.595,5034600003.0
2009-02-10 02:00:00,61.605,61.73,61.085,61.165,8850600001.0
2009-02-10 03:00:00,61.16,61.305,60.785,61.235,7810099999.0
2009-02-10 04:00:00,61.235,61.6,61.1,61.51,6795300002.0
2009-02-10 05:00:00,61.51,61.535,60.965,61.045,5632099999.0
2009-02-10 06:00:00,61.04,61.205,60.93,61.08,4307599999.0
2009-02-10 07:00:00,61.075,61.445,60.9,61.44,5128800002.0
2009-02-10 08:00:00,61.435,61.46,61.045,61.415,6047700000.0
2009-02-10 09:00:00,61.425,61.51,61.045,61.24,7423800000.0
2009-02-10 10:00:00,61.235,61.535,61.055,61.15,9778100001.0
2009-02-10 11:00:00,61.15,61.165,60.335,60.51,9938900000.0
2009-02-10 12:00:00,60.51,61.18,60.49,60.965,6079800000.0
2009-02-10 13:00:00,60.97,61.075,60.605,60.65,6329000000.0
2009-02-10 14:00:00,60.66,61.27,60.475,61.235,7229300000.0
2009-02-10 15:00:00,61.24,61.275,60.64,60.715,6385200000.0
2009-02-10 16:00:00,60.725,61.135,60.695,61.05,6880000000.0
2009-02-10 17:00:00,61.045,61.34,60.775,61.095,7714300000.0
2009-02-10 18:00:00,61.105,61.645,59.05,59.69,16147600001.0
2009-02-10 19:00:00,59.695,60.01,59.43,59.72,9350600000.0
2009-02-10 20:00:00,59.72,59.72,58.95,59.08,11016399999.0
2009-02-10 21:00:00,59.075,59.135,58.475,58.5,10310399999.0
2009-02-10 22:00:00,58.5,58.84,58.45,58.81,13937700000.0
2009-02-10 23:00:00,58.805,59.295,58.79,59.21,7155500000.0
2009-02-11 00:00:00,59.21,59.23,58.96,59.17,4190300000.0
2009-02-11 01:00:00,59.17,59.45,59.17,59.42,3410400001.0
2009-02-11 02:00:00,59.42,59.74,59.32,59.375,4854099999.0
2009-02-11 03:00:00,59.375,59.43,59.065,59.43,2825399997.0
2009-02-11 04:00:00,59.43,59.46,59.065,59.08,2471499997.0
2009-02-11 05:00:00,59.075,59.26,59.075,59.135,2058800001.0
2009-02-11 06:00:00,59.135,59.26,58.91,59.2,3377400005.0
2009-02-11 07:00:00,59.195,59.295,58.795,58.885,4705199998.0
2009-02-11 08:00:00,58.905,59.175,58.835,59.04,4737400002.0
2009-02-11 09:00:00,59.035,59.15,58.835,59.025,6751100000.0
2009-02-11 10:00:00,59.025,59.08,58.74,59.02,7457599999.0
2009-02-11 11:00:00,59.02,59.03,58.59,58.72,6839700000.0
2009-02-11 12:00:00,58.72,59.0,58.615,58.73,7707800000.0
2009-02-11 13:00:00,58.735,58.91,58.71,58.755,7075200001.0
2009-02-11 14:00:00,58.755,58.96,58.67,58.79,7603500001.0
2009-02-11 15:00:00,58.815,59.525,58.785,59.395,10671300000.0
2009-02-11 16:00:00,59.395,59.565,59.11,59.17,14928800004.0
2009-02-11 17:00:00,59.17,59.28,58.55,58.85,15376000000.0
2009-02-11 18:00:00,58.84,59.36,58.7,59.36,11336899999.0
2009-02-11 19:00:00,59.36,59.395,59.005,59.065,4237400000.0
2009-02-11 20:00:00,59.08,59.22,58.725,58.905,4796400000.0
2009-02-11 21:00:00,58.91,59.595,58.605,59.53,6553000000.0
2009-02-11 22:00:00,59.545,59.64,59.115,59.275,6069900000.0
2009-02-11 23:00:00,59.275,59.385,59.194,59.295,1723800000.0
2009-02-12 00:00:00,59.31,59.31,58.99,59.185,1880300000.0
2009-02-12 01:00:00,59.185,59.205,58.98,58.98,2685200001.0
2009-02-12 02:00:00,58.975,59.525,58.73,59.275,7691000015.0
2009-02-12 03:00:00,59.265,59.67,59.185,59.485,4250500009.0
2009-02-12 04:00:00,59.49,59.59,59.14,59.22,4119200002.0
2009-02-12 05:00:00,59.22,59.235,58.935,59.05,3374300003.0
2009-02-12 06:00:00,59.06,59.34,59.025,59.225,3282400004.0
2009-02-12 07:00:00,59.225,59.255,58.7,58.87,6402300007.0
2009-02-12 08:00:00,58.87,58.955,58.745,58.895,2993200001.0
2009-02-12 09:00:00,58.89,59.23,58.86,59.16,5885700000.0
2009-02-12 10:00:00,59.165,59.22,58.31,58.55,11484100001.0
2009-02-12 11:00:00,58.545,58.565,58.135,58.255,12673000001.0
2009-02-12 12:00:00,58.255,58.375,58.085,58.235,10216700000.0
2009-02-12 13:00:00,58.235,58.445,58.235,58.335,6398200000.0
2009-02-12 14:00:00,58.335,58.515,58.215,58.23,5760700000.0
2009-02-12 15:00:00,58.235,58.8,58.135,58.64,12037999999.0
2009-02-12 16:00:00,58.64,58.665,58.115,58.265,14008200000.0
2009-02-12 17:00:00,58.27,58.815,58.115,58.76,12957199999.0
2009-02-12 18:00:00,58.76,59.11,58.51,58.885,12522900000.0
2009-02-12 19:00:00,58.885,59.27,58.865,59.02,5739500000.0
2009-02-12 20:00:00,59.01,59.145,58.585,58.745,7662900000.0
2009-02-12 21:00:00,58.745,58.91,58.31,58.37,7880200000.0
2009-02-12 22:00:00,58.37,59.285,58.175,59.225,11925800001.0
2009-02-12 23:00:00,59.225,59.495,59.195,59.315,5883200000.0
2009-02-13 00:00:00,59.295,59.59,59.25,59.535,5747800002.0
2009-02-13 01:00:00,59.535,59.6,59.105,59.56,6732000005.0
2009-02-13 02:00:00,59.56,59.605,59.14,59.365,3684699994.0
2009-02-13 03:00:00,59.36,59.55,59.36,59.505,3695600003.0
2009-02-13 04:00:00,59.505,59.915,59.49,59.86,4341200003.0
2009-02-13 05:00:00,59.86,60.15,59.84,60.015,4207599997.0
2009-02-13 06:00:00,60.01,60.01,59.6,59.805,3940700001.0
2009-02-13 07:00:00,59.81,59.9,59.665,59.865,2396399999.0
2009-02-13 08:00:00,59.855,59.97,59.79,59.82,2298199998.0
2009-02-13 09:00:00,59.815,60.35,59.725,60.345,6328199998.0
2009-02-13 10:00:00,60.345,60.74,60.14,60.43,11380700001.0
2009-02-13 11:00:00,60.435,60.825,60.225,60.7,8839100000.0
2009-02-13 12:00:00,60.705,60.88,60.51,60.54,6811599999.0
2009-02-13 13:00:00,60.54,60.615,60.365,60.455,6643000000.0
2009-02-13 14:00:00,60.455,60.78,60.4,60.605,6285600000.0
2009-02-13 15:00:00,60.605,60.675,60.165,60.17,7013899999.0
2009-02-13 16:00:00,60.17,60.56,60.015,60.505,11517300000.0
2009-02-13 17:00:00,60.5,60.995,60.365,60.95,11428900001.0
2009-02-13 18:00:00,60.945,60.95,60.245,60.54,11444800002.0
2009-02-13 19:00:00,60.54,60.65,60.29,60.38,6281300000.0
2009-02-13 20:00:00,60.385,60.845,60.355,60.735,9338000000.0
2009-02-13 21:00:00,60.75,60.785,60.47,60.69,6272200000.0
2009-02-13 22:00:00,60.7,60.78,60.475,60.475,4002800000.0
2009-02-13 23:00:00,60.48,60.485,60.135,60.275,2957000000.0
2009-02-16 00:00:00,59.703,59.98,59.685,59.845,5121600005.0
2009-02-16 01:00:00,59.85,59.9,59.575,59.69,5142800001.0
2009-02-16 02:00:00,59.7,59.955,59.57,59.79,3732399999.0
2009-02-16 03:00:00,59.8,59.99,59.725,59.745,2366800001.0
2009-02-16 04:00:00,59.74,59.765,59.55,59.64,4015799996.0
2009-02-16 05:00:00,59.64,59.825,59.596,59.78,2767000004.0
2009-02-16 06:00:00,59.78,59.805,59.6,59.715,2945000005.0
2009-02-16 07:00:00,59.72,59.82,59.53,59.6,4182700001.0
2009-02-16 08:00:00,59.605,59.72,59.36,59.5,5483600000.0
2009-02-16 09:00:00,59.495,59.655,59.45,59.55,6457000000.0
2009-02-16 10:00:00,59.55,59.73,59.41,59.655,8716199999.0
2009-02-16 11:00:00,59.655,59.96,59.49,59.49,10909400002.0
2009-02-16 12:00:00,59.49,59.67,59.4,59.58,7717200001.0
2009-02-16 13:00:00,59.58,59.65,59.43,59.545,5279600000.0
2009-02-16 14:00:00,59.55,59.73,59.44,59.675,6956099999.0
2009-02-16 15:00:00,59.675,59.795,59.58,59.63,5927600001.0
2009-02-16 16:00:00,59.625,59.765,59.59,59.605,5310900002.0
2009-02-16 17:00:00,59.605,59.805,59.585,59.635,5878200000.0
2009-02-16 18:00:00,59.63,59.705,59.465,59.48,6524700001.0
2009-02-16 19:00:00,59.48,59.635,59.435,59.53,1890800000.0
2009-02-16 20:00:00,59.525,59.635,59.482,59.555,1488200000.0
2009-02-16 21:00:00,59.525,59.62,59.492,59.56,1816000000.0
2009-02-16 22:00:00,59.56,59.605,59.495,59.515,1874000000.0
2009-02-16 23:00:00,59.53,59.66,59.368,59.63,1946800000.0
2009-02-17 00:00:00,59.615,59.655,59.504,59.595,2851999995.0
2009-02-17 01:00:00,59.595,59.9,59.576,59.86,4676299997.0
2009-02-17 02:00:00,59.865,59.895,59.51,59.705,4848300003.0
2009-02-17 03:00:00,59.705,59.73,59.31,59.475,8484999998.0
2009-02-17 04:00:00,59.47,59.66,59.375,59.585,5627199998.0
2009-02-17 05:00:00,59.59,59.77,59.52,59.62,4445200000.0
2009-02-17 06:00:00,59.625,59.695,59.365,59.41,3369799997.0
2009-02-17 07:00:00,59.415,59.515,59.275,59.315,2467400000.0
2009-02-17 08:00:00,59.31,59.395,59.16,59.265,4251800001.0
2009-02-17 09:00:00,59.26,59.27,58.92,58.98,6797999998.0
2009-02-17 10:00:00,58.98,59.02,58.76,58.925,7750000000.0
2009-02-17 11:00:00,58.92,58.97,58.5,58.915,8661100000.0
2009-02-17 12:00:00,58.915,59.205,58.7,58.7,7989300002.0
2009-02-17 13:00:00,58.7,58.82,58.625,58.715,5545900001.0
2009-02-17 14:00:00,58.71,58.925,58.69,58.9,7918600000.0
2009-02-17 15:00:00,58.89,58.99,58.5,58.565,12450400001.0
2009-02-17 16:00:00,58.565,58.8,58.49,58.68,10643000000.0
2009-02-17 17:00:00,58.675,59.01,58.485,59.01,13507700001.0
2009-02-17 18:00:00,59.01,59.21,58.795,58.835,13971300003.0
2009-02-17 19:00:00,58.835,58.965,58.785,58.89,7430400001.0
2009-02-17 20:00:00,58.895,59.015,58.645,58.925,3134000000.0
2009-02-17 21:00:00,58.93,59.19,58.875,58.895,2744200000.0
2009-02-17 22:00:00,58.895,59.225,58.75,58.765,5449000000.0
2009-02-17 23:00:00,58.77,58.815,58.575,58.655,3199900000.0
2009-02-18 00:00:00,58.645,58.79,58.46,58.785,2646799998.0
2009-02-18 01:00:00,58.78,58.86,58.71,58.74,3842599998.0
2009-02-18 02:00:00,58.75,58.895,58.67,58.775,3930699998.0
2009-02-18 03:00:00,58.795,59.015,58.755,58.96,2239399998.0
2009-02-18 04:00:00,58.97,59.06,58.84,58.885,2718999998.0
2009-02-18 05:00:00,58.885,58.97,58.8,58.925,2035199997.0
2009-02-18 06:00:00,58.93,59.03,58.925,58.96,1999400001.0
2009-02-18 07:00:00,58.955,59.175,58.91,59.125,2661799999.0
2009-02-18 08:00:00,59.13,59.44,59.08,59.205,5359600002.0
2009-02-18 09:00:00,59.2,59.53,59.175,59.415,7124199999.0
2009-02-18 10:00:00,59.415,59.43,59.165,59.26,10196399999.0
2009-02-18 11:00:00,59.26,59.295,58.85,58.87,9363600000.0
2009-02-18 12:00:00,58.87,59.1,58.82,59.075,8958899999.0
2009-02-18 13:00:00,59.075,59.295,59.045,59.165,9639299996.0
2009-02-18 14:00:00,59.165,59.295,59.04,59.155,7881100003.0
2009-02-18 15:00:00,59.155,59.495,59.125,59.315,8690800001.0
2009-02-18 16:00:00,59.32,59.76,59.305,59.445,11854000000.0
2009-02-18 17:00:00,59.45,59.605,59.25,59.5,11429300002.0
2009-02-18 18:00:00,59.485,59.99,59.295,59.87,8968200001.0
2009-02-18 19:00:00,59.87,60.09,59.695,59.86,4865300000.0
2009-02-18 20:00:00,59.86,59.965,59.46,59.725,4335800000.0
2009-02-18 21:00:00,59.73,60.0,59.59,59.91,5068200000.0
2009-02-18 22:00:00,59.915,60.01,59.805,59.945,4263000000.0
2009-02-18 23:00:00,59.95,60.01,59.63,59.735,3951900000.0
2009-02-19 00:00:00,59.715,59.885,59.655,59.775,3282600000.0
2009-02-19 01:00:00,59.775,59.85,59.68,59.84,2887200001.0
2009-02-19 02:00:00,59.845,60.185,59.775,60.045,5213400010.0
2009-02-19 03:00:00,60.045,60.105,59.885,59.975,3401800001.0
2009-02-19 04:00:00,59.97,60.14,59.94,60.055,3576500001.0
2009-02-19 05:00:00,60.055,60.175,60.02,60.165,2690400000.0
2009-02-19 06:00:00,60.165,60.26,59.96,60.1,6849300007.0
2009-02-19 07:00:00,60.095,60.11,59.865,60.0,5030600001.0
2009-02-19 08:00:00,60.005,60.18,59.835,60.065,4910400004.0
2009-02-19 09:00:00,60.065,60.26,59.91,60.2,8714599999.0
2009-02-19 10:00:00,60.195,60.515,60.195,60.415,9815199999.0
2009-02-19 11:00:00,60.415,60.57,60.345,60.54,8811800001.0
2009-02-19 12:00:00,60.54,60.815,60.505,60.69,8441000000.0
2009-02-19 13:00:00,60.69,60.885,60.65,60.665,6765800000.0
2009-02-19 14:00:00,60.66,60.85,60.58,60.82,7714800000.0
2009-02-19 15:00:00,60.82,61.375,60.635,61.3,7235800001.0
2009-02-19 16:00:00,61.295,61.54,61.145,61.23,10828700000.0
2009-02-19 17:00:00,61.24,61.25,60.645,60.785,11088200000.0
2009-02-19 18:00:00,60.79,61.155,60.65,60.675,8486600000.0
2009-02-19 19:00:00,60.67,60.9,60.595,60.815,5500100000.0
2009-02-19 20:00:00,60.815,61.19,60.74,60.745,5239900000.0
2009-02-19 21:00:00,60.74,61.06,60.74,60.91,4778300000.0
2009-02-19 22:00:00,60.905,61.01,60.58,60.595,5014199999.0
2009-02-19 23:00:00,60.595,60.78,60.555,60.6,2403400000.0
2009-02-20 00:00:00,60.585,60.925,60.53,60.695,3812000000.0
2009-02-20 01:00:00,60.7,60.99,60.56,60.59,6067100006.0
2009-02-20 02:00:00,60.59,60.78,60.545,60.605,4273099999.0
2009-02-20 03:00:00,60.61,60.625,60.365,60.39,3967900000.0
2009-02-20 04:00:00,60.405,60.42,60.265,60.355,3892800001.0
2009-02-20 05:00:00,60.36,60.465,60.08,60.175,3544600001.0
2009-02-20 06:00:00,60.19,60.255,60.035,60.155,4576200002.0
2009-02-20 07:00:00,60.165,60.27,59.96,60.12,3845599999.0
2009-02-20 08:00:00,60.12,60.125,59.835,59.995,3938200000.0
2009-02-20 09:00:00,59.99,60.03,59.795,59.93,6452699999.0
2009-02-20 10:00:00,59.93,59.98,59.565,59.685,12311600001.0
2009-02-20 11:00:00,59.68,60.03,59.645,60.005,10008600000.0
2009-02-20 12:00:00,60.01,60.215,59.89,60.135,10389399999.0
2009-02-20 13:00:00,60.135,60.265,60.065,60.175,8277500000.0
2009-02-20 14:00:00,60.175,60.395,60.105,60.17,7004300000.0
2009-02-20 15:00:00,60.16,60.39,60.03,60.28,8263900000.0
2009-02-20 16:00:00,60.275,60.6,59.945,60.535,10491800000.0
2009-02-20 17:00:00,60.54,60.705,60.225,60.345,12348699998.0
2009-02-20 18:00:00,60.34,60.45,60.115,60.245,9560599999.0
2009-02-20 19:00:00,60.245,60.81,60.16,60.34,7423000000.0
2009-02-20 20:00:00,60.34,60.34,59.61,60.11,6303900000.0
2009-02-20 21:00:00,60.115,60.47,60.035,60.295,5733000000.0
2009-02-20 22:00:00,60.3,60.325,59.93,60.105,5900800000.0
2009-02-20 23:00:00,60.1,60.33,60.045,60.175,3340200000.0
2009-02-23 00:00:00,60.23,60.435,60.155,60.275,3556600000.0
2009-02-23 01:00:00,60.28,60.515,60.215,60.225,4191700000.0
2009-02-23 02:00:00,60.22,60.245,59.785,59.855,5119000000.0
2009-02-23 03:00:00,59.855,60.605,59.83,60.295,7609900004.0
2009-02-23 04:00:00,60.295,60.495,60.275,60.435,9026700008.0
2009-02-23 05:00:00,60.43,60.48,60.2,60.275,5270300009.0
2009-02-23 06:00:00,60.28,60.405,60.215,60.35,2738600000.0
2009-02-23 07:00:00,60.36,60.425,60.229,60.325,3607400000.0
2009-02-23 08:00:00,60.325,60.645,60.29,60.57,4910800003.0
2009-02-23 09:00:00,60.575,61.135,60.575,61.09,11672400019.0
2009-02-23 10:00:00,61.085,61.355,60.935,61.145,14347499998.0
2009-02-23 11:00:00,61.145,61.415,61.05,61.255,13161000000.0
2009-02-23 12:00:00,61.26,61.845,61.26,61.605,15611700002.0
2009-02-23 13:00:00,61.615,61.695,61.22,61.53,12525100000.0
2009-02-23 14:00:00,61.53,61.6,61.075,61.16,9160900000.0
2009-02-23 15:00:00,61.155,61.39,61.02,61.195,9669400000.0
2009-02-23 16:00:00,61.195,61.37,60.9,60.975,14974100002.0
2009-02-23 17:00:00,60.97,61.015,60.72,60.785,16669899999.0
2009-02-23 18:00:00,60.78,61.13,60.75,61.07,11965500005.0
2009-02-23 19:00:00,61.065,61.295,60.89,60.915,6197400000.0
2009-02-23 20:00:00,60.92,61.225,60.88,61.045,5441000000.0
2009-02-23 21:00:00,61.04,61.205,60.65,60.765,5890400000.0
2009-02-23 22:00:00,60.77,60.865,60.44,60.57,8133800000.0
2009-02-23 23:00:00,60.57,60.735,60.555,60.69,7166500000.0
2009-02-24 00:00:00,60.685,60.745,60.515,60.58,2763900000.0
2009-02-24 01:00:00,60.61,60.715,60.405,60.455,4487800002.0
2009-02-24 02:00:00,60.46,60.57,60.24,60.49,5042700000.0
2009-02-24 03:00:00,60.49,61.0,60.465,60.915,4972500000.0
2009-02-24 04:00:00,60.92,60.92,60.69,60.745,4109000000.0
2009-02-24 05:00:00,60.75,61.43,60.745,61.315,5871500000.0
2009-02-24 06:00:00,61.31,61.485,61.205,61.305,6113800002.0
2009-02-24 07:00:00,61.3,61.77,61.3,61.73,7777200001.0
2009-02-24 08:00:00,61.73,61.75,61.26,61.26,7141199999.0
2009-02-24 09:00:00,61.255,61.835,61.225,61.74,8912599998.0
2009-02-24 10:00:00,61.74,61.94,61.54,61.675,15208899999.0
2009-02-24 11:00:00,61.68,61.97,61.63,61.675,13996700001.0
2009-02-24 12:00:00,61.67,62.04,61.63,62.015,10061300000.0
2009-02-24 13:00:00,62.015,62.075,61.82,61.965,9957600000.0
2009-02-24 14:00:00,61.95,62.005,61.725,61.815,8171400000.0
2009-02-24 15:00:00,61.815,61.93,61.61,61.61,8447400000.0
2009-02-24 16:00:00,61.61,62.17,61.6,61.965,12655800000.0
2009-02-24 17:00:00,61.975,62.52,61.83,62.265,13966100000.0
2009-02-24 18:00:00,62.27,62.415,62.03,62.095,9732700001.0
2009-02-24 19:00:00,62.09,62.425,62.0,62.27,5143900000.0
2009-02-24 20:00:00,62.27,62.905,62.225,62.86,7358400000.0
2009-02-24 21:00:00,62.87,63.235,62.81,63.03,9967099999.0
2009-02-24 22:00:00,63.03,63.17,62.92,63.01,6410600000.0
2009-02-24 23:00:00,63.01,63.045,62.82,62.91,4422200000.0
2009-02-25 00:00:00,62.905,63.175,62.895,63.16,2414600000.0
2009-02-25 01:00:00,63.16,63.26,62.96,62.97,3840500000.0
2009-02-25 02:00:00,62.97,63.2,62.85,62.895,4996200000.0
2009-02-25 03:00:00,62.89,62.97,62.63,62.84,6060900000.0
2009-02-25 04:00:00,62.845,63.34,62.75,63.23,5443899999.0
2009-02-25 05:00:00,63.245,63.265,62.81,62.825,6759000000.0
2009-02-25 06:00:00,62.825,63.345,62.795,63.27,6553600000.0
2009-02-25 07:00:00,63.27,63.39,63.12,63.305,5629300000.0
2009-02-25 08:00:00,63.305,63.32,62.975,63.015,6108200000.0
2009-02-25 09:00:00,63.015,63.515,62.83,63.48,8169600000.0
2009-02-25 10:00:00,63.485,63.605,63.295,63.475,11993200000.0
2009-02-25 11:00:00,63.47,63.545,63.11,63.295,11681800001.0
2009-02-25 12:00:00,63.3,63.415,63.23,63.35,8271299998.0
2009-02-25 13:00:00,63.35,63.35,62.535,62.705,12407500001.0
2009-02-25 14:00:00,62.71,62.855,62.54,62.78,10679799993.0
2009-02-25 15:00:00,62.78,63.05,62.67,63.04,7789400000.0
2009-02-25 16:00:00,63.04,63.26,62.89,62.915,13001400000.0
2009-02-25 17:00:00,62.895,62.905,62.47,62.685,16079299997.0
2009-02-25 18:00:00,62.68,63.255,62.65,63.005,15499100001.0
2009-02-25 19:00:00,63.0,63.075,62.65,62.945,11032800003.0
2009-02-25 20:00:00,62.945,63.12,62.825,63.06,11402099997.0
2009-02-25 21:00:00,63.055,63.215,62.78,63.17,16818900006.0
2009-02-25 22:00:00,63.175,63.5,63.09,63.095,11243000002.0
2009-02-25 23:00:00,63.09,63.195,62.915,62.99,6056100000.0
2009-02-26 00:00:00,62.98,63.08,62.925,63.025,2555400000.0
2009-02-26 01:00:00,63.035,63.245,62.97,62.97,4754500000.0
2009-02-26 02:00:00,62.97,63.52,62.93,63.43,8164899999.0
2009-02-26 03:00:00,63.43,63.7,63.41,63.6,6585100000.0
2009-02-26 04:00:00,63.595,63.63,63.42,63.565,5112500000.0
2009-02-26 05:00:00,63.565,63.695,63.49,63.66,3752300000.0
2009-02-26 06:00:00,63.66,63.69,63.545,63.595,3822000000.0
2009-02-26 07:00:00,63.595,63.6,63.31,63.36,5238800000.0
2009-02-26 08:00:00,63.355,63.385,63.155,63.375,7912000000.0
2009-02-26 09:00:00,63.37,63.46,63.245,63.355,10369300001.0
2009-02-26 10:00:00,63.355,63.525,63.27,63.38,13987900001.0
2009-02-26 11:00:00,63.375,63.745,63.325,63.72,16765099995.0
2009-02-26 12:00:00,63.715,63.745,63.415,63.44,11869099997.0
2009-02-26 13:00:00,63.435,63.65,63.43,63.57,10551300001.0
2009-02-26 14:00:00,63.58,64.035,63.565,64.02,11730200000.0
2009-02-26 15:00:00,64.03,64.145,63.705,63.96,17270000010.0
2009-02-26 16:00:00,63.96,64.04,63.63,63.78,21826800023.0
2009-02-26 17:00:00,63.78,64.36,63.67,64.26,20559900007.0
2009-02-26 18:00:00,64.25,64.575,64.12,64.385,16727999999.0
2009-02-26 19:00:00,64.385,64.575,64.26,64.3,8648000000.0
2009-02-26 20:00:00,64.295,64.39,64.08,64.265,9451100000.0
2009-02-26 21:00:00,64.265,64.265,63.94,64.06,8927900000.0
2009-02-26 22:00:00,64.06,64.11,63.825,63.845,9143500000.0
2009-02-26 23:00:00,63.845,63.875,63.7,63.75,6377000000.0
2009-02-27 00:00:00,63.755,63.83,63.63,63.775,4245000000.0
2009-02-27 01:00:00,63.8,63.845,63.485,63.585,7479900002.0
2009-02-27 02:00:00,63.59,63.68,62.95,63.05,12135400000.0
2009-02-27 03:00:00,63.05,63.19,62.885,63.115,9656600000.0
2009-02-27 04:00:00,63.11,63.14,62.91,62.96,5510400000.0
2009-02-27 05:00:00,62.96,62.975,62.71,62.875,8132300000.0
2009-02-27 06:00:00,62.875,63.035,62.845,62.959,5169600000.0
2009-02-27 07:00:00,62.985,63.205,62.865,63.055,7237300005.0
2009-02-27 08:00:00,63.05,63.285,63.03,63.1,7835200003.0
2009-02-27 09:00:00,63.09,63.135,62.905,63.045,9211700005.0
2009-02-27 10:00:00,63.045,63.06,62.415,62.43,16687600000.0
2009-02-27 11:00:00,62.43,62.485,62.07,62.25,18850600004.0
2009-02-27 12:00:00,62.25,62.53,62.1,62.47,12625400007.0
2009-02-27 13:00:00,62.47,62.49,62.26,62.365,13524200003.0
2009-02-27 14:00:00,62.365,62.41,61.985,62.04,14985599993.0
2009-02-27 15:00:00,62.04,62.115,61.41,62.04,19495900003.0
2009-02-27 16:00:00,62.04,62.64,61.87,62.565,19220300002.0
2009-02-27 17:00:00,62.565,63.075,62.27,62.48,22513099999.0
2009-02-27 18:00:00,62.48,62.795,62.45,62.735,21622900000.0
2009-02-27 19:00:00,62.73,63.165,62.7,63.155,14277400000.0
2009-02-27 20:00:00,63.16,63.165,62.69,62.885,16291400001.0
2009-02-27 21:00:00,62.88,62.975,62.69,62.925,12577800000.0
2009-02-27 22:00:00,62.925,62.935,62.365,62.39,11510100000.0
2009-02-27 23:00:00,62.395,62.53,62.235,62.325,5577800000.0
2009-03-02 00:00:00,62.425,62.505,62.16,62.2,6928499994.0
2009-03-02 01:00:00,62.2,62.22,61.545,61.63,9184200000.0
2009-03-02 02:00:00,61.655,61.785,61.15,61.205,10139100000.0
2009-03-02 03:00:00,61.21,62.01,61.185,62.01,11475900009.0
2009-03-02 04:00:00,62.01,62.145,61.815,61.83,10040600003.0
2009-03-02 05:00:00,61.825,61.92,61.63,61.705,7832600005.0
2009-03-02 06:00:00,61.715,61.79,61.515,61.69,10122600008.0
2009-03-02 07:00:00,61.69,61.765,61.605,61.735,6934600004.0
2009-03-02 08:00:00,61.745,62.275,61.685,62.01,10865700008.0
2009-03-02 09:00:00,62.01,62.33,61.77,61.785,18701700002.0
2009-03-02 10:00:00,61.785,61.935,61.585,61.76,19638800001.0
2009-03-02 11:00:00,61.765,61.895,61.45,61.85,18436999990.0
2009-03-02 12:00:00,61.85,61.855,61.585,61.625,13142099999.0
2009-03-02 13:00:00,61.625,61.76,61.47,61.48,14528800000.0
2009-03-02 14:00:00,61.485,61.655,61.305,61.57,14397000000.0
2009-03-02 15:00:00,61.585,61.865,61.525,61.735,16824900000.0
2009-03-02 16:00:00,61.735,62.07,61.565,61.91,22315899995.0
2009-03-02 17:00:00,61.915,62.09,61.64,61.66,26482899997.0
2009-03-02 18:00:00,61.66,61.705,61.08,61.205,22331100000.0
2009-03-02 19:00:00,61.205,61.575,61.2,61.43,13175000000.0
2009-03-02 20:00:00,61.425,61.715,61.325,61.7,11465200000.0
2009-03-02 21:00:00,61.7,61.82,61.495,61.625,15422200000.0
2009-03-02 22:00:00,61.63,61.64,61.27,61.295,12858800000.0
2009-03-02 23:00:00,61.295,61.48,61.175,61.36,5884999998.0
2009-03-03 00:00:00,61.355,61.41,61.055,61.075,7413100017.0
2009-03-03 01:00:00,61.075,61.19,61.02,61.085,8716800004.0
2009-03-03 02:00:00,61.095,61.415,61.08,61.405,9051999999.0
2009-03-03 03:00:00,61.41,61.67,61.39,61.67,6422000004.0
2009-03-03 04:00:00,61.665,61.93,61.66,61.71,9967300004.0
2009-03-03 05:00:00,61.72,62.52,61.63,62.37,10275200006.0
2009-03-03 06:00:00,62.37,62.495,62.2,62.33,11054400010.0
2009-03-03 07:00:00,62.33,62.55,62.25,62.505,7989100008.0
2009-03-03 08:00:00,62.51,62.72,62.475,62.645,11180400008.0
2009-03-03 09:00:00,62.665,62.935,62.525,62.9,13259899998.0
2009-03-03 10:00:00,62.91,63.13,62.865,62.94,17399700000.0
2009-03-03 11:00:00,62.945,63.15,62.55,62.565,20631399995.0
2009-03-03 12:00:00,62.565,62.805,62.505,62.685,17782100003.0
2009-03-03 13:00:00,62.675,62.795,62.4,62.48,14396399988.0
2009-03-03 14:00:00,62.475,62.895,62.45,62.83,13713999999.0
2009-03-03 15:00:00,62.82,63.395,62.82,63.375,22325600008.0
2009-03-03 16:00:00,63.375,63.41,63.15,63.285,21131200004.0
2009-03-03 17:00:00,63.29,63.33,62.835,62.865,26833700003.0
2009-03-03 18:00:00,62.87,62.925,62.59,62.675,21570800001.0
2009-03-03 19:00:00,62.675,63.23,62.675,62.98,17048000000.0
2009-03-03 20:00:00,62.98,63.145,62.755,62.9,12027100000.0
2009-03-03 21:00:00,62.9,63.27,62.855,63.215,13202600000.0
2009-03-03 22:00:00,63.215,63.215,62.835,62.9,10349000000.0
2009-03-03 23:00:00,62.9,62.905,62.445,62.58,11112800000.0
2009-03-04 00:00:00,62.575,62.74,62.519,62.565,4495000002.0
2009-03-04 01:00:00,62.565,62.86,62.56,62.785,8194300007.0
2009-03-04 02:00:00,62.785,62.84,61.785,61.955,12850800000.0
2009-03-04 03:00:00,61.955,62.225,61.915,62.185,10338100005.0
2009-03-04 04:00:00,62.18,62.44,62.165,62.405,11217500003.0
2009-03-04 05:00:00,62.4,62.42,62.19,62.315,8573200001.0
2009-03-04 06:00:00,62.3,62.345,62.2,62.28,4949700003.0
2009-03-04 07:00:00,62.275,62.415,62.22,62.295,8032700001.0
2009-03-04 08:00:00,62.28,62.61,62.26,62.505,11186500002.0
2009-03-04 09:00:00,62.5,62.93,62.465,62.81,16458200000.0
2009-03-04 10:00:00,62.815,63.52,62.755,63.235,24029300003.0
2009-03-04 11:00:00,63.235,63.43,63.195,63.405,14395499997.0
2009-03-04 12:00:00,63.405,63.545,63.385,63.42,14146300003.0
2009-03-04 13:00:00,63.415,63.595,63.37,63.52,15685800007.0
2009-03-04 14:00:00,63.515,63.615,63.42,63.61,11794999998.0
2009-03-04 15:00:00,63.61,63.965,63.555,63.965,21869600000.0
2009-03-04 16:00:00,63.955,64.115,63.825,63.83,20455200001.0
2009-03-04 17:00:00,63.825,64.05,63.59,63.96,26082600002.0
2009-03-04 18:00:00,63.955,64.575,63.945,64.525,25438100001.0
2009-03-04 19:00:00,64.53,64.58,64.2,64.27,15571000000.0
2009-03-04 20:00:00,64.275,64.435,64.215,64.295,12385800000.0
2009-03-04 21:00:00,64.295,64.775,64.275,64.715,13900900000.0
2009-03-04 22:00:00,64.715,64.775,64.37,64.405,14556100000.0
2009-03-04 23:00:00,64.395,64.445,64.245,64.385,11473300000.0
2009-03-05 00:00:00,64.385,64.395,64.15,64.225,5123200005.0
2009-03-05 01:00:00,64.215,64.3,63.99,64.04,9293700004.0
2009-03-05 02:00:00,64.04,64.305,63.93,64.145,11031200006.0
2009-03-05 03:00:00,64.15,64.215,63.93,64.03,11099000003.0
2009-03-05 04:00:00,64.025,64.07,63.6,63.685,14633900005.0
2009-03-05 05:00:00,63.68,63.955,63.65,63.81,11371000005.0
2009-03-05 06:00:00,63.815,63.955,63.76,63.79,10283500004.0
2009-03-05 07:00:00,63.79,63.87,63.69,63.82,10918700000.0
2009-03-05 08:00:00,63.815,63.975,63.74,63.805,16516900001.0
2009-03-05 09:00:00,63.795,64.24,63.78,64.19,21198399984.0
2009-03-05 10:00:00,64.185,64.185,63.88,63.925,17807699993.0
2009-03-05 11:00:00,63.92,63.965,63.81,63.905,16873400006.0
2009-03-05 12:00:00,63.91,63.98,63.76,63.92,16021200005.0
2009-03-05 13:00:00,63.905,63.935,63.385,63.5,23572900011.0
2009-03-05 14:00:00,63.505,63.66,63.2,63.605,18093799999.0
2009-03-05 15:00:00,63.595,63.72,63.215,63.42,15460500003.0
2009-03-05 16:00:00,63.42,63.58,62.915,63.49,15169200000.0
2009-03-05 17:00:00,63.485,63.65,63.005,63.07,16794900000.0
2009-03-05 18:00:00,63.065,63.21,62.765,62.995,20147600000.0
2009-03-05 19:00:00,62.975,63.14,62.76,62.83,13425600002.0
2009-03-05 20:00:00,62.83,63.0,62.7,62.84,13700000002.0
2009-03-05 21:00:00,62.845,62.86,62.515,62.515,16094000001.0
2009-03-05 22:00:00,62.515,62.715,62.205,62.33,18972700011.0
2009-03-05 23:00:00,62.345,62.695,62.275,62.545,8695000002.0
2009-03-06 00:00:00,62.555,62.595,62.38,62.465,5931200000.0
2009-03-06 01:00:00,62.475,62.77,62.47,62.665,5846400004.0
2009-03-06 02:00:00,62.66,63.205,62.655,63.085,9040400005.0
2009-03-06 03:00:00,63.085,63.145,62.86,62.925,10569700002.0
2009-03-06 04:00:00,62.93,63.005,62.835,62.94,8165999998.0
2009-03-06 05:00:00,62.94,63.02,62.865,63.01,6452600001.0
2009-03-06 06:00:00,63.005,63.19,62.97,63.15,9358400003.0
2009-03-06 07:00:00,63.15,63.175,62.93,63.05,8679400004.0
2009-03-06 08:00:00,63.05,63.105,62.73,62.86,19599400001.0
2009-03-06 09:00:00,62.86,62.9,62.575,62.65,20785900006.0
2009-03-06 10:00:00,62.65,62.87,62.27,62.32,20087200000.0
2009-03-06 11:00:00,62.32,62.46,61.85,61.9,19187600007.0
2009-03-06 12:00:00,61.91,61.94,61.605,61.82,19797600000.0
2009-03-06 13:00:00,61.82,62.3,61.755,62.26,13539900001.0
2009-03-06 14:00:00,62.26,62.3,62.07,62.155,12521499998.0
2009-03-06 15:00:00,62.155,62.955,61.885,62.87,25977700002.0
2009-03-06 16:00:00,62.87,63.43,62.65,63.065,25419800002.0
2009-03-06 17:00:00,63.065,63.25,62.315,62.495,24015500000.0
2009-03-06 18:00:00,62.485,62.9,62.395,62.69,22788499999.0
2009-03-06 19:00:00,62.69,62.865,62.44,62.66,13702400000.0
2009-03-06 20:00:00,62.655,62.67,62.33,62.65,10570200000.0
2009-03-06 21:00:00,62.65,62.855,62.46,62.57,11907000000.0
2009-03-06 22:00:00,62.565,62.96,62.505,62.91,11674400000.0
2009-03-06 23:00:00,62.91,63.15,62.91,62.945,6735000000.0
2009-03-08 23:00:00,62.887,63.135,62.848,62.97,10098900012.0
2009-03-09 00:00:00,63.03,63.16,62.96,63.025,2297400000.0
2009-03-09 01:00:00,63.025,63.165,62.925,62.955,8390300000.0
2009-03-09 02:00:00,62.955,63.37,62.95,63.21,8957400000.0
2009-03-09 03:00:00,63.205,63.275,63.085,63.155,6042800000.0
2009-03-09 04:00:00,63.165,63.335,63.155,63.18,4621900000.0
2009-03-09 05:00:00,63.18,63.18,62.685,62.685,7908800000.0
2009-03-09 06:00:00,62.68,62.955,62.675,62.815,5922800000.0
2009-03-09 07:00:00,62.82,63.07,62.805,62.885,7351600000.0
2009-03-09 08:00:00,62.89,62.94,62.71,62.935,9346200000.0
2009-03-09 09:00:00,62.94,63.36,62.765,63.245,14034399999.0
2009-03-09 10:00:00,63.235,63.245,62.84,62.92,24512599998.0
2009-03-09 11:00:00,62.92,62.94,62.61,62.805,26164799997.0
2009-03-09 12:00:00,62.81,63.035,62.745,62.815,24024200000.0
2009-03-09 13:00:00,62.82,63.075,62.76,62.89,24192700005.0
2009-03-09 14:00:00,62.885,62.985,62.435,62.585,23248600000.0
2009-03-09 15:00:00,62.59,62.995,62.51,62.785,29032800002.0
2009-03-09 16:00:00,62.78,63.175,62.695,62.78,32549600002.0
2009-03-09 17:00:00,62.785,62.8,62.38,62.385,29300499999.0
2009-03-09 18:00:00,62.39,62.755,62.375,62.63,21496000002.0
2009-03-09 19:00:00,62.625,62.625,62.365,62.48,15886400000.0
2009-03-09 20:00:00,62.475,62.63,62.45,62.55,15550400000.0
2009-03-09 21:00:00,62.545,62.655,62.32,62.405,11984300000.0
2009-03-09 22:00:00,62.405,62.46,62.245,62.425,7449800000.0
2009-03-09 23:00:00,62.43,62.535,62.33,62.395,4393200000.0
2009-03-10 00:00:00,62.395,62.605,62.335,62.575,4255000000.0
2009-03-10 01:00:00,62.575,62.79,62.56,62.78,6934200000.0
2009-03-10 02:00:00,62.78,63.03,62.685,62.915,14357100002.0
2009-03-10 03:00:00,62.92,63.075,62.9,63.035,10509999996.0
2009-03-10 04:00:00,63.035,63.095,62.915,62.98,8012900001.0
2009-03-10 05:00:00,62.97,63.22,62.97,63.205,8456100000.0
2009-03-10 06:00:00,63.2,63.21,63.06,63.125,10146800000.0
2009-03-10 07:00:00,63.125,63.31,62.925,62.93,11802200000.0
2009-03-10 08:00:00,62.93,63.105,62.71,62.89,15729800002.0
2009-03-10 09:00:00,62.88,63.195,62.875,63.19,17144900001.0
2009-03-10 10:00:00,63.19,63.275,62.95,63.075,25566000005.0
2009-03-10 11:00:00,63.075,63.135,62.835,62.88,23977800005.0
2009-03-10 12:00:00,62.88,63.065,62.865,63.055,27827700000.0
2009-03-10 13:00:00,63.06,63.205,62.88,63.195,21569600000.0
2009-03-10 14:00:00,63.195,63.32,63.075,63.23,35405800001.0
2009-03-10 15:00:00,63.23,63.705,63.145,63.55,36664699999.0
2009-03-10 16:00:00,63.55,63.77,63.51,63.6,32136799996.0
2009-03-10 17:00:00,63.6,63.8,63.53,63.685,27778799999.0
2009-03-10 18:00:00,63.685,63.725,63.525,63.525,24808400000.0
2009-03-10 19:00:00,63.525,63.89,63.455,63.57,19617600000.0
2009-03-10 20:00:00,63.57,63.595,63.29,63.455,24308700006.0
2009-03-10 21:00:00,63.445,63.63,63.275,63.545,14515800000.0
2009-03-10 22:00:00,63.545,63.735,63.53,63.7,9776500003.0
2009-03-10 23:00:00,63.7,63.855,63.67,63.79,3888800000.0
2009-03-11 00:00:00,63.795,63.92,63.7,63.855,3336400000.0
2009-03-11 01:00:00,63.86,64.04,63.73,64.0,8130700000.0
2009-03-11 02:00:00,64.0,64.07,63.9,63.945,10659100000.0
2009-03-11 03:00:00,63.945,63.965,63.68,63.785,14107599999.0
2009-03-11 04:00:00,63.78,63.81,63.56,63.635,8688000000.0
2009-03-11 05:00:00,63.635,63.715,63.27,63.325,17822999991.0
2009-03-11 06:00:00,63.33,63.385,62.96,63.125,19310400011.0
2009-03-11 07:00:00,63.125,63.42,63.125,63.295,13726400000.0
2009-03-11 08:00:00,63.295,63.31,63.025,63.17,18299000000.0
2009-03-11 09:00:00,63.17,63.36,63.1,63.345,19637900000.0
2009-03-11 10:00:00,63.345,63.37,63.075,63.22,23450999999.0
2009-03-11 11:00:00,63.22,63.55,63.205,63.53,24623400000.0
2009-03-11 12:00:00,63.525,63.815,63.525,63.74,22947599997.0
2009-03-11 13:00:00,63.74,63.97,63.655,63.865,27142400000.0
2009-03-11 14:00:00,63.86,63.93,63.65,63.755,29725299999.0
2009-03-11 15:00:00,63.755,63.88,63.595,63.715,31154599999.0
2009-03-11 16:00:00,63.715,63.93,63.635,63.675,30722200000.0
2009-03-11 17:00:00,63.675,63.84,63.475,63.49,27762300006.0
2009-03-11 18:00:00,63.495,63.505,63.055,63.065,24967800001.0
2009-03-11 19:00:00,63.065,63.365,63.065,63.27,15567800000.0
2009-03-11 20:00:00,63.26,63.33,62.745,63.055,17248300000.0
2009-03-11 21:00:00,63.05,63.42,63.04,63.195,14105000000.0
2009-03-11 22:00:00,63.19,63.495,63.175,63.42,7987800000.0
2009-03-11 23:00:00,63.41,63.425,63.13,63.32,5199299999.0
2009-03-12 00:00:00,63.32,63.48,63.26,63.32,3318800000.0
2009-03-12 01:00:00,63.31,63.365,62.945,62.995,5167500000.0
2009-03-12 02:00:00,63.0,63.38,62.865,63.275,14038400000.0
2009-03-12 03:00:00,63.27,63.28,62.82,62.925,14265600000.0
2009-03-12 04:00:00,62.925,62.99,62.78,62.85,11284200000.0
2009-03-12 05:00:00,62.84,62.855,62.335,62.355,15652100003.0
2009-03-12 06:00:00,62.36,62.46,62.24,62.345,10506600000.0
2009-03-12 07:00:00,62.345,62.545,62.325,62.34,10770800001.0
2009-03-12 08:00:00,62.36,62.385,62.06,62.15,17915400001.0
2009-03-12 09:00:00,62.15,62.215,61.855,61.99,20381000001.0
2009-03-12 10:00:00,61.99,62.0,61.41,61.615,28918700004.0
2009-03-12 11:00:00,61.62,62.12,61.525,62.095,26230900005.0
2009-03-12 12:00:00,62.085,62.225,61.87,62.175,21425500002.0
2009-03-12 13:00:00,62.17,62.435,61.98,62.38,23541800003.0
2009-03-12 14:00:00,62.38,62.805,62.285,62.76,29592700002.0
2009-03-12 15:00:00,62.76,63.03,62.625,62.9,47980099968.0
2009-03-12 16:00:00,62.905,63.41,62.835,63.135,37181199998.0
2009-03-12 17:00:00,63.135,63.475,63.095,63.335,29772900003.0
2009-03-12 18:00:00,63.335,63.615,63.285,63.485,24203000000.0
2009-03-12 19:00:00,63.485,63.645,63.3,63.595,18505600000.0
2009-03-12 20:00:00,63.595,63.965,63.59,63.955,15964600000.0
2009-03-12 21:00:00,63.945,64.06,63.68,63.845,18879800000.0
2009-03-12 22:00:00,63.845,64.145,63.78,63.955,11357600000.0
2009-03-12 23:00:00,63.96,64.205,63.855,63.9,5342200000.0
2009-03-13 00:00:00,63.895,63.965,63.57,63.675,7471400000.0
2009-03-13 01:00:00,63.67,63.89,63.61,63.63,8675600000.0
2009-03-13 02:00:00,63.625,64.005,63.535,63.995,18959200000.0
2009-03-13 03:00:00,63.985,64.22,63.86,64.07,21877399999.0
2009-03-13 04:00:00,64.07,64.075,63.84,63.945,18049400000.0
2009-03-13 05:00:00,63.95,64.005,63.74,63.865,11056200001.0
2009-03-13 06:00:00,63.865,63.895,63.63,63.835,12206600000.0
2009-03-13 07:00:00,63.83,63.865,63.7,63.755,11509800000.0
2009-03-13 08:00:00,63.755,64.105,63.755,63.85,16822800000.0
2009-03-13 09:00:00,63.85,64.235,63.845,64.135,22401600000.0
2009-03-13 10:00:00,64.14,64.97,64.11,64.855,30694600017.0
2009-03-13 11:00:00,64.855,64.955,64.48,64.605,30040500008.0
2009-03-13 12:00:00,64.61,64.815,64.335,64.575,27922700002.0
2009-03-13 13:00:00,64.585,64.785,64.47,64.62,22704200006.0
2009-03-13 14:00:00,64.63,64.875,64.535,64.625,20271500004.0
2009-03-13 15:00:00,64.62,64.86,64.605,64.83,25561500001.0
2009-03-13 16:00:00,64.83,64.975,64.47,64.525,27855700003.0
2009-03-13 17:00:00,64.53,64.54,64.09,64.45,28952100000.0
2009-03-13 18:00:00,64.445,64.56,64.29,64.535,15489200000.0
2009-03-13 19:00:00,64.54,64.57,64.345,64.405,10485900000.0
2009-03-13 20:00:00,64.415,64.46,64.27,64.42,9972400000.0
2009-03-13 21:00:00,64.42,64.485,64.365,64.425,7605600000.0
2009-03-13 22:00:00,64.425,64.51,64.355,64.445,4353600000.0
2009-03-15 23:00:00,64.235,64.315,64.17,64.23,1535000000.0
2009-03-16 00:00:00,64.22,64.265,63.765,64.11,6754400000.0
2009-03-16 01:00:00,64.115,64.41,64.09,64.38,6014000000.0
2009-03-16 02:00:00,64.395,64.62,64.325,64.56,9625200000.0
2009-03-16 03:00:00,64.56,64.72,64.515,64.64,11508500000.0
2009-03-16 04:00:00,64.64,64.685,64.495,64.535,9414334000.0
2009-03-16 05:00:00,64.535,64.61,64.365,64.45,8817700000.0
2009-03-16 06:00:00,64.445,64.525,64.3,64.455,8246900000.0
2009-03-16 07:00:00,64.46,64.5,64.305,64.305,6887000000.0
2009-03-16 08:00:00,64.295,64.505,64.25,64.429,13070400000.0
2009-03-16 09:00:00,64.47,64.81,64.415,64.73,20219700000.0
2009-03-16 10:00:00,64.74,64.95,64.725,64.805,26221500000.0
2009-03-16 11:00:00,64.805,64.99,64.7,64.99,22270600003.0
2009-03-16 12:00:00,64.99,65.245,64.895,65.07,30885200000.0
2009-03-16 13:00:00,65.085,65.37,65.05,65.3,21711200000.0
2009-03-16 14:00:00,65.3,65.335,65.105,65.15,22091500000.0
2009-03-16 15:00:00,65.15,65.28,64.955,65.08,27974400002.0
2009-03-16 16:00:00,65.095,65.18,64.875,64.915,25289500000.0
2009-03-16 17:00:00,64.915,65.06,64.815,64.88,24147167002.0
2009-03-16 18:00:00,64.88,65.26,64.785,65.245,18889267000.0
2009-03-16 19:00:00,65.25,65.265,64.99,65.05,13465200000.0
2009-03-16 20:00:00,65.045,65.085,64.915,65.005,11653400000.0
2009-03-16 21:00:00,65.0,65.015,64.63,64.65,12168700000.0
2009-03-16 22:00:00,64.65,64.85,64.645,64.685,7523300000.0
2009-03-16 23:00:00,64.685,64.825,64.645,64.685,3538600000.0
2009-03-17 00:00:00,64.69,64.8,64.67,64.765,3561400000.0
2009-03-17 01:00:00,64.765,64.83,64.66,64.78,5621600000.0
2009-03-17 02:00:00,64.785,64.97,64.7,64.93,12518800001.0
2009-03-17 03:00:00,64.93,65.085,64.895,64.955,15666200001.0
2009-03-17 04:00:00,64.96,64.99,64.86,64.94,11985200000.0
2009-03-17 05:00:00,64.94,64.98,64.845,64.98,9415400002.0
2009-03-17 06:00:00,64.98,65.03,64.91,65.01,9902500001.0
2009-03-17 07:00:00,65.01,65.15,64.865,64.93,14203600004.0
2009-03-17 08:00:00,64.93,65.275,64.915,65.1,18053100000.0
2009-03-17 09:00:00,65.1,65.245,65.06,65.09,18860500002.0
2009-03-17 10:00:00,65.09,65.145,64.685,64.785,27726971006.0
2009-03-17 11:00:00,64.785,64.96,64.745,64.91,21028903000.0
2009-03-17 12:00:00,64.905,65.125,64.87,65.11,25926201001.0
2009-03-17 13:00:00,65.105,65.21,65.0,65.185,21828100002.0
2009-03-17 14:00:00,65.185,65.435,64.955,65.28,27167936001.0
2009-03-17 15:00:00,65.28,65.32,64.985,65.115,26898901003.0
2009-03-17 16:00:00,65.1,65.26,64.975,65.21,31489600007.0
2009-03-17 17:00:00,65.22,65.22,65.045,65.135,25548337002.0
2009-03-17 18:00:00,65.13,65.155,64.99,65.06,26078500000.0
2009-03-17 19:00:00,65.065,65.185,65.015,65.04,13032800000.0
2009-03-17 20:00:00,65.04,65.225,64.98,65.11,12122100000.0
2009-03-17 21:00:00,65.115,65.225,65.075,65.205,10523300000.0
2009-03-17 22:00:00,65.205,65.285,65.15,65.235,5578000000.0
2009-03-17 23:00:00,65.235,65.265,65.184,65.26,3768800000.0
2009-03-18 00:00:00,65.26,65.39,65.255,65.38,3304700000.0
2009-03-18 01:00:00,65.385,65.49,65.375,65.445,7126200000.0
2009-03-18 02:00:00,65.46,65.46,65.21,65.23,12061900000.0
2009-03-18 03:00:00,65.23,65.29,64.965,65.115,21669200006.0
2009-03-18 04:00:00,65.11,65.21,65.02,65.14,9500800000.0
2009-03-18 05:00:00,65.145,65.275,65.12,65.165,10063600000.0
2009-03-18 06:00:00,65.165,65.185,64.975,65.055,11038734000.0
2009-03-18 07:00:00,65.055,65.26,65.02,65.125,8553201000.0
2009-03-18 08:00:00,65.09,65.26,65.065,65.135,14222400000.0
2009-03-18 09:00:00,65.125,65.305,64.995,65.025,21722400000.0
2009-03-18 10:00:00,65.02,65.235,65.0,65.095,26770200019.0
2009-03-18 11:00:00,65.08,65.225,65.01,65.2,27574100033.0
2009-03-18 12:00:00,65.19,65.225,65.06,65.07,24650335014.0
2009-03-18 13:00:00,65.06,65.155,65.025,65.03,17479300023.0
2009-03-18 14:00:00,65.04,65.175,64.935,65.105,28655934006.0
2009-03-18 15:00:00,65.105,65.135,64.955,65.03,27725200001.0
2009-03-18 16:00:00,65.02,65.05,64.46,64.695,29891969001.0
2009-03-18 17:00:00,64.7,64.75,64.33,64.6,24708135002.0
2009-03-18 18:00:00,64.605,64.69,64.48,64.68,18739100000.0
2009-03-18 19:00:00,64.68,64.725,64.48,64.655,11367900000.0
2009-03-18 20:00:00,64.66,65.21,63.935,65.165,19536500000.0
2009-03-18 21:00:00,65.18,65.33,64.9,65.24,13823600000.0
2009-03-18 22:00:00,65.24,65.26,65.0,65.045,12050000000.0
2009-03-18 23:00:00,65.025,65.375,64.955,65.25,4566100000.0
2009-03-19 00:00:00,65.25,65.4,65.035,65.23,6634900000.0
2009-03-19 01:00:00,65.235,65.43,65.235,65.375,12450999998.0
2009-03-19 02:00:00,65.38,65.53,64.95,65.08,26458700005.0
2009-03-19 03:00:00,65.085,65.135,64.765,64.78,22764600021.0
2009-03-19 04:00:00,64.78,64.845,64.48,64.58,24269300015.0
2009-03-19 05:00:00,64.565,64.865,64.565,64.835,14869400002.0
2009-03-19 06:00:00,64.835,64.895,64.735,64.815,14652100012.0
2009-03-19 07:00:00,64.815,64.875,64.285,64.35,27536000020.0
2009-03-19 08:00:00,64.34,64.63,64.2,64.48,25292500000.0
2009-03-19 09:00:00,64.47,64.815,64.43,64.72,31101200036.0
2009-03-19 10:00:00,64.72,65.1,64.715,64.785,31660800022.0
2009-03-19 11:00:00,64.795,65.145,64.745,65.135,26229400033.0
2009-03-19 12:00:00,65.125,65.27,65.0,65.115,31760100029.0
2009-03-19 13:00:00,65.115,65.17,64.755,65.065,34628634015.0
2009-03-19 14:00:00,65.07,65.545,64.925,65.36,42483668023.0
2009-03-19 15:00:00,65.355,65.585,65.115,65.155,43920100037.0
2009-03-19 16:00:00,65.14,65.495,64.925,65.145,35167135016.0
2009-03-19 17:00:00,65.145,65.23,64.675,64.99,25624134001.0
2009-03-19 18:00:00,64.99,65.07,64.71,64.72,17677000000.0
2009-03-19 19:00:00,64.705,65.05,64.635,65.02,16146600000.0
2009-03-19 20:00:00,65.015,65.19,64.77,64.845,12271300000.0
2009-03-19 21:00:00,64.83,64.9,64.69,64.84,9211300000.0
2009-03-19 22:00:00,64.84,64.9,64.695,64.72,4788400000.0
2009-03-19 23:00:00,64.705,65.015,64.63,65.01,2785400000.0
2009-03-20 00:00:00,65.01,65.18,64.96,65.0,5177600000.0
2009-03-20 01:00:00,65.005,65.095,64.955,64.99,5082300000.0
2009-03-20 02:00:00,64.995,65.25,64.965,65.08,10182200000.0
2009-03-20 03:00:00,65.075,65.15,64.925,64.935,8602100000.0
2009-03-20 04:00:00,64.935,64.995,64.865,64.955,6074200000.0
2009-03-20 05:00:00,64.955,65.095,64.93,64.975,7714800000.0
2009-03-20 06:00:00,64.98,65.115,64.951,65.08,6587800000.0
2009-03-20 07:00:00,65.08,65.1,64.91,64.955,7939600000.0
2009-03-20 08:00:00,64.95,65.07,64.95,65.065,8289000000.0
2009-03-20 09:00:00,65.065,65.45,65.04,65.19,24004967001.0
2009-03-20 10:00:00,65.19,65.445,65.115,65.37,24178067001.0
2009-03-20 11:00:00,65.37,65.49,65.33,65.38,21629400003.0
2009-03-20 12:00:00,65.375,65.675,65.29,65.585,29731000000.0
2009-03-20 13:00:00,65.585,65.875,65.58,65.68,25939100999.0
2009-03-20 14:00:00,65.685,65.995,65.635,65.93,26374300001.0
2009-03-20 15:00:00,65.93,66.03,65.835,65.86,25578134002.0
2009-03-20 16:00:00,65.855,66.11,65.775,66.09,29503036000.0
2009-03-20 17:00:00,66.09,66.305,65.995,66.28,25767069001.0
2009-03-20 18:00:00,66.28,66.315,65.835,66.015,21817734001.0
2009-03-20 19:00:00,66.01,66.175,65.765,65.805,15398800000.0
2009-03-20 20:00:00,65.805,65.905,65.62,65.905,7266400000.0
2009-03-20 21:00:00,65.91,65.975,65.74,65.77,4900600000.0
2009-03-20 22:00:00,65.77,65.945,65.617,65.85,3823200000.0
2009-03-22 23:00:00,65.95,66.02,65.84,65.99,1658200000.0
2009-03-23 00:00:00,65.995,66.315,65.87,66.285,6134600000.0
2009-03-23 01:00:00,66.285,66.355,66.14,66.315,6890000000.0
2009-03-23 02:00:00,66.315,66.645,66.245,66.52,13760000000.0
2009-03-23 03:00:00,66.52,66.69,66.405,66.69,14140000000.0
2009-03-23 04:00:00,66.69,67.225,66.685,67.05,16167000001.0
2009-03-23 05:00:00,67.05,67.25,66.985,67.145,11688000000.0
2009-03-23 06:00:00,67.14,67.2,66.88,66.955,12227400000.0
2009-03-23 07:00:00,66.955,67.085,66.915,66.965,11779600000.0
2009-03-23 08:00:00,66.965,67.225,66.965,67.185,14301200000.0
2009-03-23 09:00:00,67.19,67.29,66.875,67.175,27633501995.0
2009-03-23 10:00:00,67.17,67.215,66.905,67.13,32164000001.0
2009-03-23 11:00:00,67.13,67.245,67.02,67.185,34802567990.0
2009-03-23 12:00:00,67.18,67.445,67.145,67.375,26568399999.0
2009-03-23 13:00:00,67.375,67.82,67.365,67.68,30118899985.0
2009-03-23 14:00:00,67.68,67.71,67.285,67.425,33799800998.0
2009-03-23 15:00:00,67.425,67.575,67.24,67.45,37421834000.0
2009-03-23 16:00:00,67.455,67.96,67.45,67.94,31670600000.0
2009-03-23 17:00:00,67.94,68.09,67.7,68.055,25449200001.0
2009-03-23 18:00:00,68.055,68.09,67.81,67.83,21040935000.0
2009-03-23 19:00:00,67.83,68.095,67.755,67.76,14930800000.0
2009-03-23 20:00:00,67.76,68.115,67.755,68.11,8242500000.0
2009-03-23 21:00:00,68.11,68.375,68.05,68.345,8074400000.0
2009-03-23 22:00:00,68.35,68.55,68.245,68.36,7226600000.0
2009-03-23 23:00:00,68.355,68.515,68.345,68.43,6187100000.0
2009-03-24 00:00:00,68.425,68.46,68.07,68.11,6869400000.0
2009-03-24 01:00:00,68.115,68.565,68.11,68.34,7516700000.0
2009-03-24 02:00:00,68.34,69.25,68.305,69.18,21522000000.0
2009-03-24 03:00:00,69.175,69.465,69.015,69.28,21200800000.0
2009-03-24 04:00:00,69.28,69.45,69.095,69.185,14271400002.0
2009-03-24 05:00:00,69.185,69.185,69.005,69.01,10035200000.0
2009-03-24 06:00:00,69.01,69.07,68.855,68.945,17005934000.0
2009-03-24 07:00:00,68.94,69.62,68.915,69.54,21429467000.0
2009-03-24 08:00:00,69.54,69.54,68.93,68.955,18871671000.0
2009-03-24 09:00:00,68.955,69.41,68.955,69.11,29865871002.0
2009-03-24 10:00:00,69.1,69.205,68.835,69.12,32382003007.0
2009-03-24 11:00:00,69.115,69.41,69.005,69.05,25843999991.0
2009-03-24 12:00:00,69.05,69.065,68.375,68.655,31071767995.0
2009-03-24 13:00:00,68.655,68.815,68.53,68.67,23915999999.0
2009-03-24 14:00:00,68.67,68.815,68.605,68.735,24021700004.0
2009-03-24 15:00:00,68.735,68.755,68.38,68.71,29760973001.0
2009-03-24 16:00:00,68.72,69.02,68.49,68.49,30977666999.0
2009-03-24 17:00:00,68.5,68.675,68.35,68.65,26578935000.0
2009-03-24 18:00:00,68.655,69.025,68.645,68.905,23846733999.0
2009-03-24 19:00:00,68.905,69.195,68.565,68.615,17815100000.0
2009-03-24 20:00:00,68.61,68.935,68.395,68.465,15995700000.0
2009-03-24 21:00:00,68.465,68.55,67.965,67.985,13885500000.0
2009-03-24 22:00:00,67.995,68.09,67.78,68.04,8098000000.0
2009-03-24 23:00:00,68.035,68.28,67.895,68.125,3616400002.0
2009-03-25 00:00:00,68.125,68.62,68.11,68.54,5184800000.0
2009-03-25 01:00:00,68.55,68.75,68.36,68.75,8234900000.0
2009-03-25 02:00:00,68.76,68.76,68.07,68.1,18748900003.0
2009-03-25 03:00:00,68.1,68.25,67.685,67.99,28076868001.0
2009-03-25 04:00:00,67.99,68.175,67.935,67.965,15671400000.0
2009-03-25 05:00:00,67.965,68.18,67.94,68.17,12421700000.0
2009-03-25 06:00:00,68.175,68.36,68.095,68.17,13829200000.0
2009-03-25 07:00:00,68.17,68.18,67.765,68.05,17183800001.0
2009-03-25 08:00:00,68.04,68.11,67.85,67.86,18724200001.0
2009-03-25 09:00:00,67.865,68.01,67.79,67.845,23070701003.0
2009-03-25 10:00:00,67.845,67.945,67.25,67.825,31888600001.0
2009-03-25 11:00:00,67.82,68.18,67.68,68.055,27190310004.0
2009-03-25 12:00:00,68.06,68.26,67.865,68.015,25612099996.0
2009-03-25 13:00:00,68.015,68.075,67.88,67.99,20657301994.0
2009-03-25 14:00:00,67.995,68.37,67.945,68.35,26796200003.0
2009-03-25 15:00:00,68.35,68.525,68.11,68.27,28070166999.0
2009-03-25 16:00:00,68.29,68.54,68.21,68.33,25011217999.0
2009-03-25 17:00:00,68.33,68.495,68.255,68.455,15923067000.0
2009-03-25 18:00:00,68.455,68.665,68.435,68.555,14105400000.0
2009-03-25 19:00:00,68.55,68.655,67.915,68.055,17880700000.0
2009-03-25 20:00:00,68.05,68.065,67.36,67.47,17660300000.0
2009-03-25 21:00:00,67.475,67.97,67.355,67.925,11154800000.0
2009-03-25 22:00:00,67.925,68.135,67.845,68.02,5244200000.0
2009-03-25 23:00:00,68.015,68.13,67.935,68.115,3041800000.0
2009-03-26 00:00:00,68.115,68.23,67.975,68.02,5278400000.0
2009-03-26 01:00:00,68.02,68.315,68.02,68.3,9367800000.0
2009-03-26 02:00:00,68.305,68.47,68.18,68.255,16868600000.0
2009-03-26 03:00:00,68.255,68.595,68.24,68.49,14935200000.0
2009-03-26 04:00:00,68.485,68.57,68.345,68.385,13748000002.0
2009-03-26 05:00:00,68.375,68.415,68.155,68.37,13824800002.0
2009-03-26 06:00:00,68.37,68.535,68.235,68.24,12318700000.0
2009-03-26 07:00:00,68.23,68.41,68.23,68.36,8201800000.0
2009-03-26 08:00:00,68.365,68.58,68.32,68.58,14649000001.0
2009-03-26 09:00:00,68.58,68.89,68.495,68.73,25340266998.0
2009-03-26 10:00:00,68.73,68.78,68.565,68.765,21809000000.0
2009-03-26 11:00:00,68.77,68.93,68.745,68.845,22470100001.0
2009-03-26 12:00:00,68.855,69.24,68.795,69.23,24098466994.0
2009-03-26 13:00:00,69.22,69.26,69.02,69.115,24547366998.0
2009-03-26 14:00:00,69.115,69.235,68.98,69.015,23467302000.0
2009-03-26 15:00:00,69.015,69.22,68.845,68.97,33570267007.0
2009-03-26 16:00:00,68.97,69.195,68.795,69.02,26060499995.0
2009-03-26 17:00:00,69.02,69.25,68.94,69.145,16372400002.0
2009-03-26 18:00:00,69.14,69.235,68.905,68.92,16078000003.0
2009-03-26 19:00:00,68.925,69.285,68.915,69.065,10340800000.0
2009-03-26 20:00:00,69.055,69.24,69.005,69.035,8401200000.0
2009-03-26 21:00:00,69.035,69.385,68.99,69.32,7039100000.0
2009-03-26 22:00:00,69.32,69.43,69.205,69.215,4457500000.0
2009-03-26 23:00:00,69.215,69.435,69.205,69.384,3821000000.0
2009-03-27 00:00:00,69.405,69.43,69.185,69.375,4741200000.0
2009-03-27 01:00:00,69.37,69.43,69.16,69.295,7430800000.0
2009-03-27 02:00:00,69.295,69.295,68.985,69.165,16264799999.0
2009-03-27 03:00:00,69.165,69.305,69.045,69.05,15561700000.0
2009-03-27 04:00:00,69.05,69.075,68.81,68.835,13286000000.0
2009-03-27 05:00:00,68.83,68.89,68.72,68.875,11895400001.0
2009-03-27 06:00:00,68.865,68.915,68.76,68.775,9389600000.0
2009-03-27 07:00:00,68.775,68.845,68.615,68.73,14536600001.0
2009-03-27 08:00:00,68.73,68.795,68.265,68.425,21031700001.0
2009-03-27 09:00:00,68.43,68.455,68.175,68.3,23278399999.0
2009-03-27 10:00:00,68.305,68.6,68.295,68.57,23059700001.0
2009-03-27 11:00:00,68.57,68.61,68.375,68.44,26386999993.0
2009-03-27 12:00:00,68.44,68.48,68.005,68.085,33656600004.0
2009-03-27 13:00:00,68.085,68.24,67.27,67.39,33688400013.0
2009-03-27 14:00:00,67.375,67.77,67.335,67.76,30344200005.0
2009-03-27 15:00:00,67.765,67.825,67.445,67.67,28014567003.0
2009-03-27 16:00:00,67.67,67.755,67.2,67.705,23405299999.0
2009-03-27 17:00:00,67.7,68.155,67.565,68.045,18287300004.0
2009-03-27 18:00:00,68.06,68.225,67.935,67.935,15194600000.0
2009-03-27 19:00:00,67.935,68.02,67.655,67.67,12308800000.0
2009-03-27 20:00:00,67.665,67.95,67.665,67.81,7764200000.0
2009-03-27 21:00:00,67.81,67.94,67.75,67.8,6144400000.0
2009-03-27 22:00:00,67.805,67.955,67.77,67.89,3189400000.0
2009-03-29 23:00:00,67.667,67.89,67.24,67.64,2100400000.0
2009-03-30 00:00:00,67.65,67.99,67.58,67.86,4681800000.0
2009-03-30 01:00:00,67.86,67.88,67.545,67.67,4857400000.0
2009-03-30 02:00:00,67.67,68.03,67.575,67.74,10641800000.0
2009-03-30 03:00:00,67.745,67.78,67.485,67.605,9274600000.0
2009-03-30 04:00:00,67.605,67.61,67.165,67.2,9220400000.0
2009-03-30 05:00:00,67.2,67.295,67.005,67.235,7700900000.0
2009-03-30 06:00:00,67.24,67.245,66.24,66.385,16960400000.0
2009-03-30 07:00:00,66.38,66.43,65.905,66.145,16170400000.0
2009-03-30 08:00:00,66.145,66.255,65.76,65.885,20465300000.0
2009-03-30 09:00:00,65.885,65.925,64.97,65.25,29149099998.0
2009-03-30 10:00:00,65.25,65.49,65.205,65.465,26496399997.0
2009-03-30 11:00:00,65.465,65.68,65.43,65.53,29147600002.0
2009-03-30 12:00:00,65.535,65.79,65.43,65.75,30959899996.0
2009-03-30 13:00:00,65.75,66.005,65.67,65.975,27606400000.0
2009-03-30 14:00:00,65.98,66.18,65.91,66.025,33420400001.0
2009-03-30 15:00:00,66.02,66.05,65.655,65.845,28142199998.0
2009-03-30 16:00:00,65.85,66.0,65.635,65.925,24767999998.0
2009-03-30 17:00:00,65.92,66.205,65.815,66.135,22399066999.0
2009-03-30 18:00:00,66.13,66.315,66.04,66.165,14758600000.0
2009-03-30 19:00:00,66.155,66.235,65.84,65.895,9732200000.0
2009-03-30 20:00:00,65.895,65.96,65.745,65.83,9480200001.0
2009-03-30 21:00:00,65.825,66.155,65.815,66.075,8625900000.0
2009-03-30 22:00:00,66.075,66.27,66.06,66.24,4360800000.0
2009-03-30 23:00:00,66.235,66.39,66.145,66.375,3368200000.0
2009-03-31 00:00:00,66.38,66.54,66.145,66.24,7862800000.0
2009-03-31 01:00:00,66.235,66.37,66.15,66.245,9546400000.0
2009-03-31 02:00:00,66.255,67.0,66.155,66.86,19427700000.0
2009-03-31 03:00:00,66.86,67.415,66.86,67.355,19354500000.0
2009-03-31 04:00:00,67.355,67.45,67.185,67.38,14556300000.0
2009-03-31 05:00:00,67.38,67.875,67.315,67.675,16247900000.0
2009-03-31 06:00:00,67.675,67.69,67.28,67.465,17598800001.0
2009-03-31 07:00:00,67.46,67.475,67.055,67.13,16351200000.0
2009-03-31 08:00:00,67.125,67.695,67.075,67.53,31007799997.0
2009-03-31 09:00:00,67.525,67.705,67.335,67.67,35731899969.0
2009-03-31 10:00:00,67.67,67.885,67.615,67.725,28291899986.0
2009-03-31 11:00:00,67.725,67.94,67.66,67.88,28464999995.0
2009-03-31 12:00:00,67.88,68.275,67.82,68.25,28934499988.0
2009-03-31 13:00:00,68.245,68.395,68.065,68.145,32288499991.0
2009-03-31 14:00:00,68.14,68.38,68.11,68.295,30754999999.0
2009-03-31 15:00:00,68.295,68.39,68.045,68.105,29085000001.0
2009-03-31 16:00:00,68.1,68.63,68.025,68.61,23128400003.0
2009-03-31 17:00:00,68.625,68.925,68.44,68.645,24804167001.0
2009-03-31 18:00:00,68.645,68.875,68.575,68.805,10511000000.0
2009-03-31 19:00:00,68.8,69.065,68.695,68.79,11689900000.0
2009-03-31 20:00:00,68.795,69.0,68.765,68.905,8232400000.0
2009-03-31 21:00:00,68.91,69.115,68.705,68.805,6897000000.0
2009-03-31 22:00:00,68.805,68.85,68.285,68.365,7904400000.0
2009-03-31 23:00:00,68.365,68.435,68.235,68.31,3296600000.0
2009-04-01 00:00:00,68.305,68.545,68.295,68.45,9305600000.0
2009-04-01 01:00:00,68.45,68.855,68.345,68.755,11797400000.0
2009-04-01 02:00:00,68.75,68.75,67.605,67.88,24508100000.0
2009-04-01 03:00:00,67.87,68.565,67.87,68.315,19470200000.0
2009-04-01 04:00:00,68.31,68.31,67.975,68.135,15446599999.0
2009-04-01 05:00:00,68.135,68.15,67.77,67.955,12657799996.0
2009-04-01 06:00:00,67.95,67.955,67.685,67.83,16300800001.0
2009-04-01 07:00:00,67.835,68.015,67.7,67.935,14009500000.0
2009-04-01 08:00:00,67.93,68.2,67.845,68.115,23098200001.0
2009-04-01 09:00:00,68.115,68.36,67.825,67.925,27260500001.0
2009-04-01 10:00:00,67.925,68.35,67.915,68.24,29070900004.0
2009-04-01 11:00:00,68.235,68.575,68.18,68.535,29025800012.0
2009-04-01 12:00:00,68.53,68.805,68.455,68.7,23412200003.0
2009-04-01 13:00:00,68.695,68.75,68.475,68.515,24109800003.0
2009-04-01 14:00:00,68.52,68.625,68.34,68.36,30569900006.0
2009-04-01 15:00:00,68.355,68.39,68.065,68.285,29761300998.0
2009-04-01 16:00:00,68.275,68.815,68.255,68.57,27387800002.0
2009-04-01 17:00:00,68.57,68.685,68.42,68.64,21515916804.0
2009-04-01 18:00:00,68.64,68.73,68.245,68.285,10217500000.0
2009-04-01 19:00:00,68.29,68.565,68.28,68.525,9951600000.0
2009-04-01 20:00:00,68.52,68.875,68.45,68.805,8829500000.0
2009-04-01 21:00:00,68.815,69.02,68.645,68.99,9360700000.0
2009-04-01 22:00:00,68.99,69.025,68.705,68.86,3417200000.0
2009-04-01 23:00:00,68.86,68.94,68.74,68.845,2638000000.0
2009-04-02 00:00:00,68.845,69.065,68.83,68.955,4465800000.0
2009-04-02 01:00:00,68.945,69.0,68.675,68.79,8224400000.0
2009-04-02 02:00:00,68.8,69.11,68.635,69.08,13433321200.0
2009-04-02 03:00:00,69.085,69.32,68.93,69.31,15819999999.0
2009-04-02 04:00:00,69.305,69.47,69.285,69.375,18377600000.0
2009-04-02 05:00:00,69.375,69.415,69.215,69.355,10049200000.0
2009-04-02 06:00:00,69.355,69.525,69.325,69.475,13148500001.0
2009-04-02 07:00:00,69.48,69.51,69.315,69.39,12969500000.0
2009-04-02 08:00:00,69.395,69.64,69.365,69.495,27730299997.0
2009-04-02 09:00:00,69.47,69.865,69.445,69.755,31742799978.0
2009-04-02 10:00:00,69.75,70.34,69.74,70.03,37693626980.0
2009-04-02 11:00:00,70.03,70.58,70.0,70.43,35442099968.0
2009-04-02 12:00:00,70.425,71.32,70.425,71.13,38365799976.0
2009-04-02 13:00:00,71.13,71.145,70.295,70.655,36446580971.0
2009-04-02 14:00:00,70.655,71.22,70.6,70.905,41496334991.0
2009-04-02 15:00:00,70.89,71.125,70.735,70.94,35382874180.0
2009-04-02 16:00:00,70.94,71.295,70.805,71.285,25155299988.0
2009-04-02 17:00:00,71.285,71.53,71.155,71.28,25220399989.0
2009-04-02 18:00:00,71.285,71.52,71.195,71.31,15732000000.0
2009-04-02 19:00:00,71.315,71.335,71.095,71.155,12133200000.0
2009-04-02 20:00:00,71.16,71.34,70.965,71.3,10479000000.0
2009-04-02 21:00:00,71.29,71.435,71.17,71.255,7695600000.0
2009-04-02 22:00:00,71.255,71.295,71.04,71.15,4557900000.0
2009-04-02 23:00:00,71.135,71.315,71.075,71.305,3366400000.0
2009-04-03 00:00:00,71.315,71.45,71.165,71.39,4941200000.0
2009-04-03 01:00:00,71.39,71.81,71.345,71.73,11884200000.0
2009-04-03 02:00:00,71.73,72.315,71.61,71.79,21906713799.0
2009-04-03 03:00:00,71.785,71.82,71.08,71.24,19145100000.0
2009-04-03 04:00:00,71.24,71.37,70.92,71.355,19242599999.0
2009-04-03 05:00:00,71.35,71.37,71.095,71.26,14002199997.0
2009-04-03 06:00:00,71.26,71.4,71.105,71.11,11489800000.0
2009-04-03 07:00:00,71.11,71.12,70.91,71.01,17087799999.0
2009-04-03 08:00:00,71.015,71.17,70.73,70.855,28792499990.0
2009-04-03 09:00:00,70.855,71.11,70.815,71.11,32645799962.0
2009-04-03 10:00:00,71.12,71.99,71.12,71.72,40483799965.0
2009-04-03 11:00:00,71.72,71.885,71.37,71.45,27478953982.0
2009-04-03 12:00:00,71.455,71.505,71.08,71.265,25583399985.0
2009-04-03 13:00:00,71.265,71.32,71.02,71.255,19169399984.0
2009-04-03 14:00:00,71.255,72.045,70.845,71.22,30299912983.0
2009-04-03 15:00:00,71.22,71.5,70.98,71.235,25935297000.0
2009-04-03 16:00:00,71.225,71.23,70.325,70.68,23126207999.0
2009-04-03 17:00:00,70.68,70.965,70.575,70.96,18167453999.0
2009-04-03 18:00:00,70.955,71.25,70.94,70.98,11577800001.0
2009-04-03 19:00:00,70.975,71.35,70.975,71.33,8317100000.0
2009-04-03 20:00:00,71.325,71.86,71.325,71.855,13800600000.0
2009-04-03 21:00:00,71.84,71.88,71.45,71.74,7789900000.0
2009-04-03 22:00:00,71.74,71.85,71.625,71.665,4219000000.0
2009-04-05 23:00:00,71.615,71.845,71.58,71.785,3361600000.0
2009-04-06 00:00:00,71.785,72.185,71.765,72.01,13109400000.0
2009-04-06 01:00:00,72.01,72.17,71.905,72.14,10016656000.0
2009-04-06 02:00:00,72.14,72.445,72.085,72.44,13287899999.0
2009-04-06 03:00:00,72.445,72.745,72.305,72.34,17716699998.0
2009-04-06 04:00:00,72.335,72.62,72.315,72.435,14896700000.0
2009-04-06 05:00:00,72.435,72.595,72.435,72.575,10667800000.0
2009-04-06 06:00:00,72.58,72.61,72.41,72.45,12193300001.0
2009-04-06 07:00:00,72.445,72.465,72.18,72.295,14728899401.0
2009-04-06 08:00:00,72.295,72.64,72.2,72.495,27419541405.0
2009-04-06 09:00:00,72.5,72.555,72.31,72.475,32751900014.0
2009-04-06 10:00:00,72.48,72.855,72.42,72.845,33104800019.0
2009-04-06 11:00:00,72.85,72.855,72.395,72.45,28186927008.0
2009-04-06 12:00:00,72.445,72.585,72.37,72.47,26167400007.0
2009-04-06 13:00:00,72.47,72.535,71.915,71.935,25444130407.0
2009-04-06 14:00:00,71.935,72.045,71.345,71.755,32314226997.0
2009-04-06 15:00:00,71.755,71.77,71.225,71.545,31902400007.0
2009-04-06 16:00:00,71.54,71.815,71.475,71.61,24592235002.0
2009-04-06 17:00:00,71.62,71.7,71.265,71.46,21495508001.0
2009-04-06 18:00:00,71.455,71.53,71.295,71.495,12584200000.0
2009-04-06 19:00:00,71.495,71.68,71.455,71.64,10092800000.0
2009-04-06 20:00:00,71.63,71.955,71.595,71.78,8054600000.0
2009-04-06 21:00:00,71.78,72.13,71.735,72.09,8094000000.0
2009-04-06 22:00:00,72.075,72.17,72.02,72.065,4076600000.0
2009-04-06 23:00:00,72.07,72.155,71.86,71.99,2092700000.0
2009-04-07 00:00:00,71.995,72.005,71.61,71.71,5751400000.0
2009-04-07 01:00:00,71.715,71.87,70.935,70.94,15710800002.0
2009-04-07 02:00:00,70.945,71.38,70.86,71.105,15952200000.0
2009-04-07 03:00:00,71.11,71.61,71.01,71.53,17228100002.0
2009-04-07 04:00:00,71.53,71.55,71.225,71.39,12981200000.0
2009-04-07 05:00:00,71.39,71.43,71.19,71.255,14679700003.0
2009-04-07 06:00:00,71.25,71.855,70.735,71.78,20339400003.0
2009-04-07 07:00:00,71.78,71.795,71.325,71.645,18902000001.0
2009-04-07 08:00:00,71.645,72.005,71.57,71.9,27444500002.0
2009-04-07 09:00:00,71.905,72.01,71.57,71.75,32882900009.0
2009-04-07 10:00:00,71.75,71.79,71.11,71.18,32315430994.0
2009-04-07 11:00:00,71.175,71.295,70.85,71.235,34888088990.0
2009-04-07 12:00:00,71.235,71.265,70.585,70.685,33374543002.0
2009-04-07 13:00:00,70.69,70.96,70.655,70.945,29386599995.0
2009-04-07 14:00:00,70.945,71.605,70.915,71.555,30444800006.0
2009-04-07 15:00:00,71.55,71.665,71.26,71.33,28196100003.0
2009-04-07 16:00:00,71.33,71.75,71.28,71.73,24060399998.0
2009-04-07 17:00:00,71.72,72.24,71.595,72.1,23954526999.0
2009-04-07 18:00:00,72.1,72.16,71.635,71.68,10223400001.0
2009-04-07 19:00:00,71.68,71.7,71.305,71.545,8231258480.0
2009-04-07 20:00:00,71.545,71.67,71.435,71.47,6670300000.0
2009-04-07 21:00:00,71.46,71.71,71.32,71.37,8240600000.0
2009-04-07 22:00:00,71.37,71.47,71.21,71.36,5228800000.0
2009-04-07 23:00:00,71.36,71.45,71.235,71.44,3121600000.0
2009-04-08 00:00:00,71.435,71.745,71.425,71.665,8089800000.0
2009-04-08 01:00:00,71.675,71.77,71.5,71.66,9831900000.0
2009-04-08 02:00:00,71.66,71.67,71.015,71.1,21186410094.0
2009-04-08 03:00:00,71.1,71.26,70.97,71.125,16714800001.0
2009-04-08 04:00:00,71.125,71.125,70.575,70.725,19468800000.0
2009-04-08 05:00:00,70.72,70.89,70.57,70.675,16266800000.0
2009-04-08 06:00:00,70.675,70.925,70.665,70.8,15522999998.0
2009-04-08 07:00:00,70.805,70.855,70.4,70.45,17931599998.0
2009-04-08 08:00:00,70.45,70.51,70.025,70.2,35264699981.0
2009-04-08 09:00:00,70.2,70.46,70.095,70.185,32367080977.0
2009-04-08 10:00:00,70.185,70.635,70.135,70.605,30123599980.0
2009-04-08 11:00:00,70.605,70.865,70.485,70.485,29586874569.0
2009-04-08 12:00:00,70.49,70.935,70.335,70.815,30828499993.0
2009-04-08 13:00:00,70.81,71.045,70.53,70.545,25720599982.0
2009-04-08 14:00:00,70.55,71.5,70.53,71.4,36751899969.0
2009-04-08 15:00:00,71.4,71.47,71.175,71.215,21449999994.0
2009-04-08 16:00:00,71.21,71.24,70.705,70.91,24650900000.0
2009-04-08 17:00:00,70.91,71.17,70.83,71.04,20577099996.0
2009-04-08 18:00:00,71.05,71.145,70.875,71.085,9657600000.0
2009-04-08 19:00:00,71.08,71.09,70.8,70.825,9321600000.0
2009-04-08 20:00:00,70.825,70.825,70.34,70.59,15847585991.0
2009-04-08 21:00:00,70.595,70.645,70.335,70.63,10184500000.0
2009-04-08 22:00:00,70.625,70.92,70.62,70.82,5592900000.0
2009-04-08 23:00:00,70.81,70.905,70.68,70.775,3200500000.0
2009-04-09 00:00:00,70.775,70.875,70.535,70.6,7177000000.0
2009-04-09 01:00:00,70.59,70.72,70.445,70.71,8733400000.0
2009-04-09 02:00:00,70.72,70.99,70.655,70.87,16393400000.0
2009-04-09 03:00:00,70.87,70.88,70.38,70.55,18320200000.0
2009-04-09 04:00:00,70.55,70.69,70.54,70.605,10683900002.0
2009-04-09 05:00:00,70.595,70.91,70.525,70.85,12768399999.0
2009-04-09 06:00:00,70.855,71.135,70.71,71.075,14110600000.0
2009-04-09 07:00:00,71.075,71.22,70.95,71.11,12455500000.0
2009-04-09 08:00:00,71.11,71.6,71.085,71.45,30320999998.0
2009-04-09 09:00:00,71.445,71.46,71.145,71.315,20563700002.0
2009-04-09 10:00:00,71.315,71.415,70.92,71.125,20477300005.0
2009-04-09 11:00:00,71.135,71.36,70.97,71.32,21916000001.0
2009-04-09 12:00:00,71.32,71.33,71.15,71.22,14102199998.0
2009-04-09 13:00:00,71.22,71.335,71.04,71.275,17004100005.0
2009-04-09 14:00:00,71.27,72.135,71.27,71.97,29584100001.0
2009-04-09 15:00:00,71.965,72.165,71.87,72.125,17994700002.0
2009-04-09 16:00:00,72.12,72.23,71.895,71.955,11824900000.0
2009-04-09 17:00:00,71.955,72.115,71.77,71.965,10047700000.0
2009-04-09 18:00:00,71.96,72.085,71.845,72.035,4756700000.0
2009-04-09 19:00:00,72.035,72.16,71.925,72.12,3599600000.0
2009-04-09 20:00:00,72.12,72.315,72.055,72.21,3779600000.0
2009-04-09 21:00:00,72.215,72.29,72.135,72.165,3268400000.0
2009-04-09 22:00:00,72.165,72.26,72.154,72.195,3381599999.0
2009-04-09 23:00:00,72.18,72.325,72.16,72.2,4459400000.0
2009-04-10 00:00:00,72.205,72.26,72.144,72.175,3509400000.0
2009-04-10 01:00:00,72.19,72.38,72.155,72.305,6538800000.0
2009-04-10 02:00:00,72.315,72.405,72.215,72.26,4198600000.0
2009-04-10 03:00:00,72.265,72.285,71.975,71.995,5716400000.0
2009-04-10 04:00:00,71.995,72.11,71.98,71.99,5319600000.0
2009-04-10 05:00:00,71.99,72.07,71.946,71.975,4206000000.0
2009-04-10 06:00:00,71.975,72.225,71.97,72.2,6926800000.0
2009-04-10 07:00:00,72.19,72.32,72.18,72.25,5512000000.0
2009-04-10 08:00:00,72.26,72.26,72.055,72.23,5649600000.0
2009-04-10 09:00:00,72.24,72.33,72.179,72.255,3492100000.0
2009-04-10 10:00:00,72.27,72.29,72.117,72.18,2805400000.0
2009-04-10 11:00:00,72.18,72.225,72.075,72.15,1415900000.0
2009-04-10 12:00:00,72.15,72.175,72.04,72.06,4976000000.0
2009-04-10 13:00:00,72.07,72.115,72.0,72.025,4469600000.0
2009-04-10 14:00:00,72.025,72.14,72.015,72.055,3562400001.0
2009-04-10 15:00:00,72.055,72.09,72.0,72.045,2772600000.0
2009-04-10 16:00:00,72.055,72.13,72.018,72.12,4121899998.0
2009-04-10 17:00:00,72.12,72.135,72.03,72.055,3378800000.0
2009-04-10 18:00:00,72.055,72.12,71.97,72.04,6772400002.0
2009-04-10 19:00:00,72.03,72.115,71.936,72.05,7091100001.0
2009-04-10 20:00:00,72.02,72.125,71.958,72.06,7435099995.0
2009-04-10 21:00:00,72.06,72.2,72.045,72.115,4998000002.0
2009-04-10 22:00:00,72.115,72.25,72.025,72.045,1151800000.0
2009-04-12 23:00:00,72.856,73.02,72.285,72.479,2510800000.0
2009-04-13 00:00:00,72.48,72.515,72.36,72.45,3346200000.0
2009-04-13 01:00:00,72.445,72.585,72.415,72.47,5041600000.0
2009-04-13 02:00:00,72.45,72.48,72.06,72.405,11820800000.0
2009-04-13 03:00:00,72.405,72.555,72.355,72.465,9742400000.0
2009-04-13 04:00:00,72.465,72.51,72.406,72.47,3848200000.0
2009-04-13 05:00:00,72.47,72.555,72.434,72.535,4080800000.0
2009-04-13 06:00:00,72.535,72.65,72.485,72.645,5980200000.0
2009-04-13 07:00:00,72.645,72.69,72.465,72.525,4759800000.0
2009-04-13 08:00:00,72.51,72.755,72.51,72.68,7220000000.0
2009-04-13 09:00:00,72.675,73.01,72.66,72.86,9211600000.0
2009-04-13 10:00:00,72.855,72.935,72.8,72.87,6838000000.0
2009-04-13 11:00:00,72.833,72.905,72.67,72.685,4842300000.0
2009-04-13 12:00:00,72.675,72.84,72.67,72.775,3071400000.0
2009-04-13 13:00:00,72.775,72.93,72.745,72.845,5154600000.0
2009-04-13 14:00:00,72.845,73.055,72.78,72.92,6209500000.0
2009-04-13 15:00:00,72.92,72.995,72.495,72.555,6839300000.0
2009-04-13 16:00:00,72.555,72.975,72.545,72.95,6493400000.0
2009-04-13 17:00:00,72.945,73.03,72.79,72.95,5112800000.0
2009-04-13 18:00:00,72.95,72.96,72.805,72.915,2351200000.0
2009-04-13 19:00:00,72.905,73.17,72.85,73.05,4536000000.0
2009-04-13 20:00:00,73.025,73.07,72.895,73.03,3031200000.0
2009-04-13 21:00:00,73.01,73.3,72.95,73.13,4747500000.0
2009-04-13 22:00:00,73.125,73.305,72.91,73.235,4751700000.0
2009-04-13 23:00:00,73.225,73.28,73.035,73.25,2974200000.0
2009-04-14 00:00:00,73.245,73.255,73.0,73.03,5547600000.0
2009-04-14 01:00:00,73.03,73.49,73.025,73.425,13107600000.0
2009-04-14 02:00:00,73.425,73.435,73.025,73.06,15577700000.0
2009-04-14 03:00:00,73.06,73.06,72.605,72.7,19803800000.0
2009-04-14 04:00:00,72.7,72.85,72.455,72.52,17967800000.0
2009-04-14 05:00:00,72.52,72.81,72.515,72.685,12819900000.0
2009-04-14 06:00:00,72.695,72.81,72.655,72.79,10448800001.0
2009-04-14 07:00:00,72.79,72.825,72.59,72.705,14541000000.0
2009-04-14 08:00:00,72.695,72.735,72.2,72.23,26161399999.0
2009-04-14 09:00:00,72.23,72.46,71.925,72.34,27878400001.0
2009-04-14 10:00:00,72.34,72.54,72.27,72.37,26306000001.0
2009-04-14 11:00:00,72.37,72.795,72.355,72.69,19673600001.0
2009-04-14 12:00:00,72.69,72.75,72.535,72.71,22810963286.0
2009-04-14 13:00:00,72.71,72.89,72.64,72.795,22452600000.0
2009-04-14 14:00:00,72.795,72.875,71.905,72.075,26780500000.0
2009-04-14 15:00:00,72.075,72.25,71.615,71.875,21546899998.0
2009-04-14 16:00:00,71.875,72.37,71.84,72.21,17401799998.0
2009-04-14 17:00:00,72.205,72.4,71.97,72.175,14223899998.0
2009-04-14 18:00:00,72.175,72.37,71.86,71.925,11890500000.0
2009-04-14 19:00:00,71.925,71.95,71.61,71.825,8778700000.0
2009-04-14 20:00:00,71.82,71.94,71.645,71.755,4870300000.0
2009-04-14 21:00:00,71.76,71.92,71.6,71.61,4639200000.0
2009-04-14 22:00:00,71.615,71.7,71.47,71.61,4276300000.0
2009-04-14 23:00:00,71.61,71.63,71.085,71.27,7097300000.0
2009-04-15 00:00:00,71.27,71.59,71.235,71.575,8646400001.0
2009-04-15 01:00:00,71.575,71.675,71.325,71.565,11226800000.0
2009-04-15 02:00:00,71.565,71.65,70.97,71.0,16435100000.0
2009-04-15 03:00:00,71.005,71.155,70.76,70.81,16428200001.0
2009-04-15 04:00:00,70.8,70.875,70.435,70.575,14570000000.0
2009-04-15 05:00:00,70.575,70.635,70.465,70.51,10226800000.0
2009-04-15 06:00:00,70.505,70.58,70.24,70.545,15200400000.0
2009-04-15 07:00:00,70.545,70.875,70.52,70.66,13817800000.0
2009-04-15 08:00:00,70.665,70.665,70.275,70.565,24184800000.0
2009-04-15 09:00:00,70.565,71.055,70.56,71.03,28227699998.0
2009-04-15 10:00:00,71.025,71.63,70.99,71.56,30258399999.0
2009-04-15 11:00:00,71.565,71.57,71.225,71.35,28362499998.0
2009-04-15 12:00:00,71.335,71.79,71.25,71.685,25080599999.0
2009-04-15 13:00:00,71.68,71.91,71.405,71.425,31349699994.0
2009-04-15 14:00:00,71.425,71.59,71.14,71.495,30733800001.0
2009-04-15 15:00:00,71.495,71.805,71.21,71.53,30255599998.0
2009-04-15 16:00:00,71.53,71.825,71.48,71.685,33376399999.0
2009-04-15 17:00:00,71.69,71.865,71.415,71.8,21210600000.0
2009-04-15 18:00:00,71.805,72.265,71.765,72.225,9100400000.0
2009-04-15 19:00:00,72.225,72.305,71.56,71.805,6747400000.0
2009-04-15 20:00:00,71.8,71.96,71.525,71.66,6088300000.0
2009-04-15 21:00:00,71.665,72.32,71.63,72.29,7319800000.0
2009-04-15 22:00:00,72.29,72.535,72.26,72.395,3508500000.0
2009-04-15 23:00:00,72.395,72.535,72.2,72.275,2349900000.0
2009-04-16 00:00:00,72.28,72.305,72.15,72.23,4833000000.0
2009-04-16 01:00:00,72.24,72.25,72.065,72.225,10154600000.0
2009-04-16 02:00:00,72.225,72.75,72.145,72.745,16726999998.0
2009-04-16 03:00:00,72.745,72.75,72.485,72.49,12409500000.0
2009-04-16 04:00:00,72.495,72.495,71.8,71.885,23753400000.0
2009-04-16 05:00:00,71.895,72.285,71.83,72.14,15533000000.0
2009-04-16 06:00:00,72.14,72.28,71.765,71.85,17653600001.0
2009-04-16 07:00:00,71.85,71.895,71.505,71.715,16837600004.0
2009-04-16 08:00:00,71.7,71.96,71.42,71.43,24743299996.0
2009-04-16 09:00:00,71.42,71.525,71.125,71.19,31566799999.0
2009-04-16 10:00:00,71.19,71.335,70.95,71.105,30197499988.0
2009-04-16 11:00:00,71.105,71.16,70.67,70.895,29747099999.0
2009-04-16 12:00:00,70.905,71.635,70.865,71.13,27372700001.0
2009-04-16 13:00:00,71.12,71.195,70.87,71.115,31933999992.0
2009-04-16 14:00:00,71.11,71.775,71.055,71.765,37352999978.0
2009-04-16 15:00:00,71.76,71.875,71.425,71.5,33774599999.0
2009-04-16 16:00:00,71.505,71.705,71.195,71.41,31476699998.0
2009-04-16 17:00:00,71.4,71.605,71.135,71.485,28252800003.0
2009-04-16 18:00:00,71.48,71.545,71.085,71.275,20687800000.0
2009-04-16 19:00:00,71.275,71.28,70.885,71.035,12205599999.0
2009-04-16 20:00:00,71.035,71.55,71.025,71.385,8045700001.0
2009-04-16 21:00:00,71.385,71.66,71.35,71.4,6449800000.0
2009-04-16 22:00:00,71.4,71.645,71.39,71.515,4393500000.0
2009-04-16 23:00:00,71.51,71.615,71.44,71.498,3469800000.0
2009-04-17 00:00:00,71.535,71.59,71.425,71.555,5831400000.0
2009-04-17 01:00:00,71.555,71.94,71.555,71.6,10815200000.0
2009-04-17 02:00:00,71.595,71.92,71.56,71.815,14496600000.0
2009-04-17 03:00:00,71.815,71.845,71.63,71.76,13942899999.0
2009-04-17 04:00:00,71.755,71.84,71.58,71.59,14039500000.0
2009-04-17 05:00:00,71.59,71.665,71.485,71.49,16644000001.0
2009-04-17 06:00:00,71.49,71.51,71.2,71.51,15386400000.0
2009-04-17 07:00:00,71.515,71.695,71.45,71.62,13121000000.0
2009-04-17 08:00:00,71.615,71.85,71.43,71.72,22450299999.0
2009-04-17 09:00:00,71.715,71.92,71.56,71.575,22026400000.0
2009-04-17 10:00:00,71.575,71.705,71.35,71.585,27705199998.0
2009-04-17 11:00:00,71.595,71.705,71.385,71.675,22106000000.0
2009-04-17 12:00:00,71.675,71.815,71.395,71.505,16164299999.0
2009-04-17 13:00:00,71.515,71.615,71.315,71.5,19861899999.0
2009-04-17 14:00:00,71.5,71.765,71.475,71.58,19070599996.0
2009-04-17 15:00:00,71.58,71.695,71.395,71.535,18440200001.0
2009-04-17 16:00:00,71.53,71.59,71.075,71.245,17232300000.0
2009-04-17 17:00:00,71.245,71.48,71.16,71.455,14290700000.0
2009-04-17 18:00:00,71.455,71.465,71.265,71.42,4841100000.0
2009-04-17 19:00:00,71.405,71.75,71.395,71.615,4066200000.0
2009-04-17 20:00:00,71.62,71.63,71.37,71.375,4594100000.0
2009-04-17 21:00:00,71.37,71.595,71.37,71.53,3333100000.0
2009-04-17 22:00:00,71.535,71.67,71.53,71.61,3226200000.0
2009-04-19 23:00:00,71.653,71.855,71.653,71.735,3575200000.0
2009-04-20 00:00:00,71.73,71.845,71.59,71.835,4780500000.0
2009-04-20 01:00:00,71.845,71.87,71.435,71.44,8947899999.0
2009-04-20 02:00:00,71.43,71.64,71.01,71.095,14761100000.0
2009-04-20 03:00:00,71.1,71.2,70.66,70.86,15314300000.0
2009-04-20 04:00:00,70.86,71.0,70.64,70.67,12252200000.0
2009-04-20 05:00:00,70.68,71.055,70.68,70.955,11676900000.0
2009-04-20 06:00:00,70.955,71.215,70.95,71.21,9592200000.0
2009-04-20 07:00:00,71.21,71.225,71.005,71.025,12086900000.0
2009-04-20 08:00:00,71.025,71.165,70.875,70.975,20310500000.0
2009-04-20 09:00:00,70.975,71.01,70.575,70.625,22793321397.0
2009-04-20 10:00:00,70.625,70.715,70.145,70.145,24388888176.0
2009-04-20 11:00:00,70.145,70.215,69.535,69.54,24932799999.0
2009-04-20 12:00:00,69.54,69.915,69.52,69.72,23407299996.0
2009-04-20 13:00:00,69.715,69.88,69.525,69.6,22682999995.0
2009-04-20 14:00:00,69.615,69.625,69.15,69.55,28112200000.0
2009-04-20 15:00:00,69.55,69.795,69.24,69.305,20815099999.0
2009-04-20 16:00:00,69.305,69.395,68.98,69.24,16596300001.0
2009-04-20 17:00:00,69.24,69.265,68.945,68.985,11906300000.0
2009-04-20 18:00:00,68.985,68.985,68.57,68.615,9945500000.0
2009-04-20 19:00:00,68.605,68.635,68.11,68.275,8235800000.0
2009-04-20 20:00:00,68.28,68.365,68.085,68.18,6506799999.0
2009-04-20 21:00:00,68.185,68.33,68.105,68.105,4777600000.0
2009-04-20 22:00:00,68.11,68.23,68.05,68.18,4376300000.0
2009-04-20 23:00:00,68.16,68.51,68.16,68.475,3208600000.0
2009-04-21 00:00:00,68.475,68.665,68.431,68.62,7185400000.0
2009-04-21 01:00:00,68.615,68.765,68.135,68.19,12042100000.0
2009-04-21 02:00:00,68.195,68.715,68.15,68.695,19873500000.0
2009-04-21 03:00:00,68.69,68.99,68.575,68.575,16175400000.0
2009-04-21 04:00:00,68.575,68.85,68.46,68.81,12336700000.0
2009-04-21 05:00:00,68.805,68.985,68.72,68.92,14452600000.0
2009-04-21 06:00:00,68.93,69.165,68.785,69.055,11579800000.0
2009-04-21 07:00:00,69.06,69.165,68.99,69.12,13935500000.0
2009-04-21 08:00:00,69.115,69.14,68.505,68.565,26338500003.0
2009-04-21 09:00:00,68.565,68.88,68.25,68.785,28381900002.0
2009-04-21 10:00:00,68.78,69.125,68.755,68.94,24370099999.0
2009-04-21 11:00:00,68.95,69.295,68.805,68.915,23157999999.0
2009-04-21 12:00:00,68.91,69.145,68.555,68.595,25134299995.0
2009-04-21 13:00:00,68.595,68.85,68.495,68.645,24628099999.0
2009-04-21 14:00:00,68.645,68.665,68.455,68.595,22315799996.0
2009-04-21 15:00:00,68.6,69.1,68.27,68.865,21306600000.0
2009-04-21 16:00:00,68.865,69.285,68.75,69.245,15159399999.0
2009-04-21 17:00:00,69.23,70.03,69.23,69.985,19553600000.0
2009-04-21 18:00:00,69.985,70.33,69.745,70.175,12104199999.0
2009-04-21 19:00:00,70.17,70.255,69.885,70.135,7833600001.0
2009-04-21 20:00:00,70.145,70.295,69.94,70.055,8021400000.0
2009-04-21 21:00:00,70.065,70.5,70.005,70.285,7518099999.0
2009-04-21 22:00:00,70.295,70.315,70.2,70.22,3119200000.0
2009-04-21 23:00:00,70.21,70.265,69.99,70.015,3542400000.0
2009-04-22 00:00:00,70.015,70.02,69.87,69.905,5663800001.0
2009-04-22 01:00:00,69.93,70.055,69.58,69.65,9068600000.0
2009-04-22 02:00:00,69.65,69.755,69.545,69.66,13623600000.0
2009-04-22 03:00:00,69.665,69.725,69.355,69.41,15672800001.0
2009-04-22 04:00:00,69.405,69.545,69.375,69.51,10521600000.0
2009-04-22 05:00:00,69.515,69.525,69.065,69.14,7802400000.0
2009-04-22 06:00:00,69.14,69.305,68.975,69.175,10920900000.0
2009-04-22 07:00:00,69.175,69.41,69.075,69.32,12193300000.0
2009-04-22 08:00:00,69.32,69.59,69.15,69.17,24284599999.0
2009-04-22 09:00:00,69.17,69.18,68.78,69.1,27341700006.0
2009-04-22 10:00:00,69.1,69.28,68.935,69.03,26544900000.0
2009-04-22 11:00:00,69.03,69.21,68.895,68.925,27513600004.0
2009-04-22 12:00:00,68.925,69.075,68.67,69.02,21307599999.0
2009-04-22 13:00:00,69.02,69.315,68.815,69.145,18291900000.0
2009-04-22 14:00:00,69.14,69.195,68.58,68.665,26893799999.0
2009-04-22 15:00:00,68.67,69.21,68.38,69.2,25728100001.0
2009-04-22 16:00:00,69.2,69.815,69.19,69.46,21462700002.0
2009-04-22 17:00:00,69.465,69.77,69.36,69.75,15469399999.0
2009-04-22 18:00:00,69.745,69.785,69.015,69.225,7967100000.0
2009-04-22 19:00:00,69.22,69.625,69.17,69.215,6090700000.0
2009-04-22 20:00:00,69.21,69.89,69.175,69.77,7873600000.0
2009-04-22 21:00:00,69.77,69.865,69.18,69.21,7412400000.0
2009-04-22 22:00:00,69.21,69.21,68.945,69.105,4384000000.0
2009-04-22 23:00:00,69.11,69.16,68.998,69.125,2641800000.0
2009-04-23 00:00:00,69.125,69.445,69.115,69.425,5522400000.0
2009-04-23 01:00:00,69.425,69.5,69.055,69.24,9086300000.0
2009-04-23 02:00:00,69.23,69.49,68.91,68.93,15685600000.0
2009-04-23 03:00:00,68.93,68.99,68.655,68.85,14934900000.0
2009-04-23 04:00:00,68.845,68.98,68.76,68.85,8135200000.0
2009-04-23 05:00:00,68.85,68.875,68.645,68.805,8865600000.0
2009-04-23 06:00:00,68.805,69.11,68.805,69.09,9692399999.0
2009-04-23 07:00:00,69.09,69.475,69.09,69.445,18013599999.0
2009-04-23 08:00:00,69.445,69.575,69.32,69.35,27406500013.0
2009-04-23 09:00:00,69.355,69.55,69.26,69.405,24311299993.0
2009-04-23 10:00:00,69.405,69.805,69.37,69.595,26379200002.0
2009-04-23 11:00:00,69.59,69.895,69.48,69.855,25776199999.0
2009-04-23 12:00:00,69.855,70.055,69.68,69.87,23254200007.0
2009-04-23 13:00:00,69.87,70.355,69.805,70.01,28755300004.0
2009-04-23 14:00:00,70.015,70.16,69.875,70.04,25457700004.0
2009-04-23 15:00:00,70.035,70.07,69.635,69.69,22293899999.0
2009-04-23 16:00:00,69.68,69.95,69.395,69.735,20609300003.0
2009-04-23 17:00:00,69.725,69.825,69.415,69.52,17026200000.0
2009-04-23 18:00:00,69.52,69.665,69.4,69.545,6886400001.0
2009-04-23 19:00:00,69.545,70.035,69.545,69.86,8305400002.0
2009-04-23 20:00:00,69.85,69.965,69.66,69.77,7166000000.0
2009-04-23 21:00:00,69.77,69.975,69.5,69.9,10714299998.0
2009-04-23 22:00:00,69.895,70.15,69.865,69.985,5713000000.0
2009-04-23 23:00:00,69.995,70.135,69.925,69.94,5890000000.0
2009-04-24 00:00:00,69.94,69.985,69.815,69.855,6906400000.0
2009-04-24 01:00:00,69.855,69.92,69.65,69.69,8681900000.0
2009-04-24 02:00:00,69.685,69.775,69.46,69.59,15066400000.0
2009-04-24 03:00:00,69.59,69.685,69.52,69.585,13383400000.0
2009-04-24 04:00:00,69.57,69.605,69.27,69.415,18859800001.0
2009-04-24 05:00:00,69.42,69.645,69.365,69.56,13501700001.0
2009-04-24 06:00:00,69.565,69.59,69.015,69.16,20040300001.0
2009-04-24 07:00:00,69.175,69.35,69.055,69.07,19274800001.0
2009-04-24 08:00:00,69.07,69.17,68.92,68.975,23438899998.0
2009-04-24 09:00:00,68.975,69.39,68.885,69.345,25662600001.0
2009-04-24 10:00:00,69.345,69.84,69.34,69.43,32468499999.0
2009-04-24 11:00:00,69.43,69.555,69.3,69.43,26740000002.0
2009-04-24 12:00:00,69.43,69.615,69.42,69.6,23713599992.0
2009-04-24 13:00:00,69.6,69.82,69.55,69.6,27847099998.0
2009-04-24 14:00:00,69.6,69.835,69.56,69.755,27038600003.0
2009-04-24 15:00:00,69.755,70.115,69.745,70.05,26615900000.0
2009-04-24 16:00:00,70.065,70.28,69.775,70.22,21930200004.0
2009-04-24 17:00:00,70.22,70.29,70.05,70.08,16874000000.0
2009-04-24 18:00:00,70.09,70.15,69.915,70.005,9901100001.0
2009-04-24 19:00:00,70.01,70.035,69.805,69.88,5475800000.0
2009-04-24 20:00:00,69.885,70.13,69.73,70.09,17749100001.0
2009-04-24 21:00:00,70.09,70.28,70.085,70.15,12090600001.0
2009-04-24 22:00:00,70.155,70.295,70.125,70.24,3946200000.0
2009-04-26 23:00:00,69.79,69.905,69.663,69.82,4224000000.0
2009-04-27 00:00:00,69.815,69.815,69.345,69.35,9518000000.0
2009-04-27 01:00:00,69.35,69.61,69.31,69.34,11737000000.0
2009-04-27 02:00:00,69.34,69.605,69.295,69.54,14397399997.0
2009-04-27 03:00:00,69.54,69.625,69.425,69.515,10222600000.0
2009-04-27 04:00:00,69.52,69.545,68.93,68.96,15367900004.0
2009-04-27 05:00:00,68.96,69.035,68.625,68.72,15167100000.0
2009-04-27 06:00:00,68.72,68.955,68.585,68.94,15270100001.0
2009-04-27 07:00:00,68.94,69.05,68.825,68.895,13790800000.0
2009-04-27 08:00:00,68.89,68.94,68.705,68.705,27043000006.0
2009-04-27 09:00:00,68.705,69.24,68.68,69.17,28609699999.0
2009-04-27 10:00:00,69.175,69.215,69.01,69.155,30377700002.0
2009-04-27 11:00:00,69.155,69.27,68.92,68.985,20228100007.0
2009-04-27 12:00:00,68.99,69.045,68.855,68.96,29418699998.0
2009-04-27 13:00:00,68.96,69.13,68.91,69.0,26541200000.0
2009-04-27 14:00:00,69.0,69.08,68.875,69.045,30847799998.0
2009-04-27 15:00:00,69.045,69.195,68.875,68.97,27874799997.0
2009-04-27 16:00:00,68.97,69.22,68.79,69.185,24252100001.0
2009-04-27 17:00:00,69.18,69.23,69.03,69.1,15407200000.0
2009-04-27 18:00:00,69.11,69.225,68.915,68.94,10891199999.0
2009-04-27 19:00:00,68.93,69.015,68.52,68.63,16196800000.0
2009-04-27 20:00:00,68.625,68.835,68.55,68.755,9149200000.0
2009-04-27 21:00:00,68.76,68.985,68.665,68.735,9080200000.0
2009-04-27 22:00:00,68.73,68.885,68.66,68.695,5972800000.0
2009-04-27 23:00:00,68.675,68.683,68.465,68.53,4586200000.0
2009-04-28 00:00:00,68.525,68.6,68.18,68.235,8005600000.0
2009-04-28 01:00:00,68.25,68.31,67.955,68.08,14403599999.0
2009-04-28 02:00:00,68.07,68.275,67.93,68.145,16584700000.0
2009-04-28 03:00:00,68.14,68.285,68.065,68.23,14593799998.0
2009-04-28 04:00:00,68.235,68.28,67.76,67.805,16850599996.0
2009-04-28 05:00:00,67.8,67.865,67.585,67.86,19850999994.0
2009-04-28 06:00:00,67.86,67.86,67.18,67.275,28293799992.0
2009-04-28 07:00:00,67.27,67.595,67.25,67.27,23923000005.0
2009-04-28 08:00:00,67.27,67.325,66.83,67.09,37485400000.0
2009-04-28 09:00:00,67.08,67.335,67.005,67.225,38093399998.0
2009-04-28 10:00:00,67.225,67.425,67.2,67.305,24285799999.0
2009-04-28 11:00:00,67.305,67.455,67.26,67.45,24441700000.0
2009-04-28 12:00:00,67.455,67.66,67.365,67.47,29041999999.0
2009-04-28 13:00:00,67.475,67.76,67.425,67.535,29987500000.0
2009-04-28 14:00:00,67.535,67.695,67.465,67.6,30485600002.0
2009-04-28 15:00:00,67.58,68.08,67.495,68.055,24697699998.0
2009-04-28 16:00:00,68.05,68.335,67.97,68.07,24032700003.0
2009-04-28 17:00:00,68.07,68.11,67.89,67.94,18956600001.0
2009-04-28 18:00:00,67.94,68.12,67.895,68.105,10238300001.0
2009-04-28 19:00:00,68.105,68.325,67.995,68.135,10897300000.0
2009-04-28 20:00:00,68.155,68.43,68.155,68.21,9778100002.0
2009-04-28 21:00:00,68.21,68.35,68.065,68.13,6607899999.0
2009-04-28 22:00:00,68.13,68.195,68.065,68.065,4247799999.0
2009-04-28 23:00:00,68.065,68.11,67.935,68.015,2818100000.0
2009-04-29 00:00:00,68.015,68.225,67.995,68.175,4831000000.0
2009-04-29 01:00:00,68.165,68.28,68.1,68.245,8807200000.0
2009-04-29 02:00:00,68.245,68.965,68.205,68.845,18549400005.0
2009-04-29 03:00:00,68.845,69.05,68.765,68.765,16728599999.0
2009-04-29 04:00:00,68.765,68.93,68.62,68.915,16231400001.0
2009-04-29 05:00:00,68.915,69.265,68.905,69.125,14837400000.0
2009-04-29 06:00:00,69.135,69.145,68.86,68.88,12751900000.0
2009-04-29 07:00:00,68.88,69.145,68.79,68.99,15089400000.0
2009-04-29 08:00:00,69.0,69.28,69.0,69.085,26045999996.0
2009-04-29 09:00:00,69.085,69.165,68.945,69.02,26850199999.0
2009-04-29 10:00:00,69.02,69.315,69.005,69.24,27019099998.0
2009-04-29 11:00:00,69.24,69.91,69.205,69.715,34747900015.0
2009-04-29 12:00:00,69.71,69.765,69.54,69.65,29882900000.0
2009-04-29 13:00:00,69.665,69.755,69.535,69.75,28767100001.0
2009-04-29 14:00:00,69.745,69.76,69.365,69.51,31764800007.0
2009-04-29 15:00:00,69.505,69.81,69.355,69.77,24606999997.0
2009-04-29 16:00:00,69.78,70.195,69.61,70.14,23071199999.0
2009-04-29 17:00:00,70.135,70.57,70.09,70.45,20949199999.0
2009-04-29 18:00:00,70.455,70.635,70.38,70.56,10476800000.0
2009-04-29 19:00:00,70.55,70.74,70.505,70.685,9134199997.0
2009-04-29 20:00:00,70.685,71.33,70.51,71.225,14746700000.0
2009-04-29 21:00:00,71.22,71.225,70.5,70.7,11081800001.0
2009-04-29 22:00:00,70.705,71.11,70.6,70.925,5994700000.0
2009-04-29 23:00:00,70.91,70.91,70.575,70.65,4462200000.0
2009-04-30 00:00:00,70.65,70.74,70.555,70.635,4681800000.0
2009-04-30 01:00:00,70.635,70.815,70.47,70.77,9898200000.0
2009-04-30 02:00:00,70.775,71.305,70.72,71.115,23732600000.0
2009-04-30 03:00:00,71.12,71.26,70.97,71.155,17713400000.0
2009-04-30 04:00:00,71.125,71.14,70.86,70.925,12986600000.0
2009-04-30 05:00:00,70.925,71.075,70.715,70.775,14178400001.0
2009-04-30 06:00:00,70.78,70.79,70.29,70.615,21314200001.0
2009-04-30 07:00:00,70.61,70.74,70.415,70.705,14303600000.0
2009-04-30 08:00:00,70.705,71.705,70.605,71.6,30523199999.0
2009-04-30 09:00:00,71.6,72.085,71.5,72.065,34106299998.0
2009-04-30 10:00:00,72.06,72.065,71.68,71.73,31675599990.0
2009-04-30 11:00:00,71.735,71.74,71.445,71.635,33918999981.0
2009-04-30 12:00:00,71.63,72.185,71.62,71.82,33130599996.0
2009-04-30 13:00:00,71.82,71.94,71.485,71.89,31119800002.0
2009-04-30 14:00:00,71.89,71.89,71.495,71.535,31511700000.0
2009-04-30 15:00:00,71.545,71.92,71.495,71.685,27580900003.0
2009-04-30 16:00:00,71.69,72.33,71.675,72.23,22446500001.0
2009-04-30 17:00:00,72.235,72.56,72.05,72.23,24091600004.0
2009-04-30 18:00:00,72.225,72.52,71.9,72.04,14206200002.0
2009-04-30 19:00:00,72.025,72.09,71.495,71.79,9393800002.0
2009-04-30 20:00:00,71.78,72.025,71.725,71.96,9365100000.0
2009-04-30 21:00:00,71.965,71.975,71.515,71.64,10538900003.0
2009-04-30 22:00:00,71.64,71.67,71.48,71.535,4125000000.0
2009-04-30 23:00:00,71.515,71.575,71.39,71.435,4091200000.0
2009-05-01 00:00:00,71.44,71.69,71.35,71.685,4825399999.0
2009-05-01 01:00:00,71.695,72.115,71.67,72.07,8982200001.0
2009-05-01 02:00:00,72.065,72.31,71.91,71.98,15183000000.0
2009-05-01 03:00:00,71.98,72.06,71.625,71.665,13325700000.0
2009-05-01 04:00:00,71.67,71.975,71.66,71.83,9905600000.0
2009-05-01 05:00:00,71.83,71.865,71.73,71.83,5425350000.0
2009-05-01 06:00:00,71.83,71.87,71.645,71.74,7470500000.0
2009-05-01 07:00:00,71.74,71.92,71.715,71.845,14299599999.0
2009-05-01 08:00:00,71.855,72.395,71.845,72.3,17543900000.0
2009-05-01 09:00:00,72.3,72.57,72.275,72.44,17015300001.0
2009-05-01 10:00:00,72.44,72.825,72.405,72.76,16787800006.0
2009-05-01 11:00:00,72.76,72.815,72.645,72.68,9181500000.0
2009-05-01 12:00:00,72.665,72.945,72.625,72.805,14612800001.0
2009-05-01 13:00:00,72.805,72.875,72.57,72.6,10968100000.0
2009-05-01 14:00:00,72.6,72.815,72.38,72.42,22044400000.0
2009-05-01 15:00:00,72.42,72.585,72.185,72.39,17586900000.0
2009-05-01 16:00:00,72.395,72.54,71.845,72.19,11500299998.0
2009-05-01 17:00:00,72.195,72.6,72.155,72.31,9991999999.0
2009-05-01 18:00:00,72.31,72.54,72.29,72.38,3475400000.0
2009-05-01 19:00:00,72.38,72.79,72.38,72.67,4020200000.0
2009-05-01 20:00:00,72.665,72.77,72.465,72.56,2950400000.0
2009-05-01 21:00:00,72.56,72.58,72.35,72.445,4293200000.0
2009-05-01 22:00:00,72.46,72.67,72.275,72.355,3406000000.0
2009-05-03 23:00:00,72.578,72.899,72.435,72.679,15835199998.0
2009-05-04 00:00:00,72.675,73.046,72.553,72.955,14608299999.0
2009-05-04 01:00:00,72.948,72.978,72.744,72.903,18079799999.0
2009-05-04 02:00:00,72.895,73.13,72.739,73.005,13264600005.0
2009-05-04 03:00:00,73.02,73.225,72.97,73.17,13653200000.0
2009-05-04 04:00:00,73.17,73.33,73.085,73.33,13702600000.0
2009-05-04 05:00:00,73.335,73.55,73.07,73.07,17008600001.0
2009-05-04 06:00:00,73.07,73.19,73.01,73.14,9399600000.0
2009-05-04 07:00:00,73.145,73.205,73.06,73.1,7914399999.0
2009-05-04 08:00:00,73.1,73.43,73.02,73.225,15806000000.0
2009-05-04 09:00:00,73.225,73.26,73.03,73.17,12628400007.0
2009-05-04 10:00:00,73.17,73.22,72.84,72.915,17870699997.0
2009-05-04 11:00:00,72.91,73.065,72.755,72.755,14467999997.0
2009-05-04 12:00:00,72.755,72.91,72.63,72.765,14286199998.0
2009-05-04 13:00:00,72.76,72.9,72.69,72.855,14103599999.0
2009-05-04 14:00:00,72.85,73.165,72.76,73.135,12212700001.0
2009-05-04 15:00:00,73.13,73.325,73.02,73.255,17146599999.0
2009-05-04 16:00:00,73.26,73.57,73.255,73.41,22953200001.0
2009-05-04 17:00:00,73.41,73.485,73.105,73.205,20753499999.0
2009-05-04 18:00:00,73.21,73.295,72.805,73.005,12480200001.0
2009-05-04 19:00:00,73.005,73.185,72.965,73.15,7669400000.0
2009-05-04 20:00:00,73.145,73.195,72.85,72.96,10232200001.0
2009-05-04 21:00:00,72.965,73.195,72.84,73.16,7069799999.0
2009-05-04 22:00:00,73.165,73.33,73.065,73.075,5204700000.0
2009-05-04 23:00:00,73.075,73.28,72.955,73.275,3625500000.0
2009-05-05 00:00:00,73.275,73.34,73.135,73.18,7304600000.0
2009-05-05 01:00:00,73.18,73.295,73.12,73.295,6211800000.0
2009-05-05 02:00:00,73.295,73.445,73.02,73.07,11648000003.0
2009-05-05 03:00:00,73.07,73.13,73.0,73.045,8737400001.0
2009-05-05 04:00:00,73.045,73.16,73.01,73.125,9067600000.0
2009-05-05 05:00:00,73.125,73.155,72.81,72.815,9551500000.0
2009-05-05 06:00:00,72.815,73.26,72.765,73.045,13236399999.0
2009-05-05 07:00:00,73.045,73.235,72.96,73.165,12556899999.0
2009-05-05 08:00:00,73.165,73.405,73.055,73.105,25420700006.0
2009-05-05 09:00:00,73.105,73.26,73.01,73.195,29030599995.0
2009-05-05 10:00:00,73.195,73.81,73.19,73.7,27340499993.0
2009-05-05 11:00:00,73.695,73.98,73.695,73.76,32153299995.0
2009-05-05 12:00:00,73.76,73.89,73.74,73.87,29134199983.0
2009-05-05 13:00:00,73.87,73.95,73.515,73.615,31726300003.0
2009-05-05 14:00:00,73.605,73.76,73.535,73.67,40470500001.0
2009-05-05 15:00:00,73.68,73.95,73.61,73.68,32702500012.0
2009-05-05 16:00:00,73.675,73.92,73.12,73.295,30856400000.0
2009-05-05 17:00:00,73.3,73.525,73.26,73.415,26634999983.0
2009-05-05 18:00:00,73.42,73.45,73.2,73.285,8004799999.0
2009-05-05 19:00:00,73.285,73.465,73.225,73.375,8826899999.0
2009-05-05 20:00:00,73.375,73.56,73.11,73.375,15218300002.0
2009-05-05 21:00:00,73.38,73.595,73.235,73.45,9990299999.0
2009-05-05 22:00:00,73.45,73.645,73.34,73.34,6147099999.0
2009-05-05 23:00:00,73.35,73.405,73.221,73.27,3336399999.0
2009-05-06 00:00:00,73.275,73.385,73.235,73.255,5125200003.0
2009-05-06 01:00:00,73.26,73.29,72.82,72.965,16942600026.0
2009-05-06 02:00:00,72.965,72.985,72.85,72.955,12002199999.0
2009-05-06 03:00:00,72.955,72.985,72.09,72.145,26303100004.0
2009-05-06 04:00:00,72.155,72.495,71.965,72.4,18120000017.0
2009-05-06 05:00:00,72.405,72.445,72.115,72.27,16782000008.0
2009-05-06 06:00:00,72.265,72.31,72.05,72.185,17137000007.0
2009-05-06 07:00:00,72.185,72.48,72.165,72.455,18392600012.0
2009-05-06 08:00:00,72.445,72.545,72.175,72.46,26972400001.0
2009-05-06 09:00:00,72.46,73.06,72.425,73.025,30869900013.0
2009-05-06 10:00:00,73.01,73.245,73.01,73.045,28551799992.0
2009-05-06 11:00:00,73.05,73.125,72.8,72.86,28786300007.0
2009-05-06 12:00:00,72.86,73.055,72.75,72.96,23367000003.0
2009-05-06 13:00:00,72.96,73.13,72.61,73.115,25186700004.0
2009-05-06 14:00:00,73.11,73.975,73.07,73.65,34496300002.0
2009-05-06 15:00:00,73.65,73.805,73.555,73.555,29474600008.0
2009-05-06 16:00:00,73.555,73.62,73.245,73.425,23338999999.0
2009-05-06 17:00:00,73.425,73.635,73.31,73.61,25734200018.0
2009-05-06 18:00:00,73.615,73.88,73.5,73.66,9357399999.0
2009-05-06 19:00:00,73.655,73.81,73.45,73.735,11463100000.0
2009-05-06 20:00:00,73.74,73.845,73.575,73.63,9975800000.0
2009-05-06 21:00:00,73.635,73.74,73.43,73.54,10358400000.0
2009-05-06 22:00:00,73.54,73.645,73.475,73.545,3794400000.0
2009-05-06 23:00:00,73.545,73.64,73.395,73.525,3358200000.0
2009-05-07 00:00:00,73.515,73.705,73.39,73.665,9198400001.0
2009-05-07 01:00:00,73.665,73.915,73.665,73.795,8935600001.0
2009-05-07 02:00:00,73.795,73.99,73.6,73.675,14056300000.0
2009-05-07 03:00:00,73.675,74.54,73.53,74.49,17053799999.0
2009-05-07 04:00:00,74.49,74.63,74.265,74.3,13000586607.0
2009-05-07 05:00:00,74.3,74.32,74.04,74.055,12607500004.0
2009-05-07 06:00:00,74.055,74.3,73.975,74.21,12312700004.0
2009-05-07 07:00:00,74.215,74.345,74.04,74.335,12888400005.0
2009-05-07 08:00:00,74.34,74.37,74.12,74.23,27857200001.0
2009-05-07 09:00:00,74.23,74.56,74.085,74.56,32941600020.0
2009-05-07 10:00:00,74.55,74.82,74.54,74.81,32505200011.0
2009-05-07 11:00:00,74.81,75.305,74.8,75.125,33874800018.0
2009-05-07 12:00:00,75.125,75.245,74.93,75.095,28806000007.0
2009-05-07 13:00:00,75.095,75.36,74.955,75.215,30277800009.0
2009-05-07 14:00:00,75.215,75.765,75.215,75.265,34341600007.0
2009-05-07 15:00:00,75.265,75.545,74.945,74.945,34307300001.0
2009-05-07 16:00:00,74.945,75.03,74.53,74.935,29413750004.0
2009-05-07 17:00:00,74.935,75.04,74.555,75.01,27113199999.0
2009-05-07 18:00:00,75.005,75.235,74.835,75.155,13415800003.0
2009-05-07 19:00:00,75.145,75.18,74.53,74.62,18174500001.0
2009-05-07 20:00:00,74.62,74.67,74.385,74.49,15530500001.0
2009-05-07 21:00:00,74.495,74.645,74.36,74.62,16916599999.0
2009-05-07 22:00:00,74.615,74.77,74.57,74.7,5519400000.0
2009-05-07 23:00:00,74.695,75.145,74.66,75.075,4859200000.0
2009-05-08 00:00:00,75.08,75.08,74.75,74.83,7156000001.0
2009-05-08 01:00:00,74.82,74.935,74.72,74.875,9279300001.0
2009-05-08 02:00:00,74.875,75.0,74.8,74.83,12936000002.0
2009-05-08 03:00:00,74.825,74.86,74.68,74.68,11453600004.0
2009-05-08 04:00:00,74.68,74.685,74.425,74.455,17948200004.0
2009-05-08 05:00:00,74.455,74.61,74.33,74.56,13661699999.0
2009-05-08 06:00:00,74.56,74.86,74.495,74.805,13727400003.0
2009-05-08 07:00:00,74.81,75.065,74.77,75.01,17070200004.0
2009-05-08 08:00:00,75.01,75.195,74.805,75.13,26598999999.0
2009-05-08 09:00:00,75.13,75.25,74.92,75.025,28364200004.0
2009-05-08 10:00:00,75.025,75.265,75.015,75.195,24894199997.0
2009-05-08 11:00:00,75.19,75.245,75.05,75.085,21463400004.0
2009-05-08 12:00:00,75.08,75.495,75.01,75.31,25799000010.0
2009-05-08 13:00:00,75.31,75.435,75.17,75.265,27494100009.0
2009-05-08 14:00:00,75.27,75.625,75.01,75.1,27219000000.0
2009-05-08 15:00:00,75.12,75.385,75.03,75.145,22877999999.0
2009-05-08 16:00:00,75.145,75.255,74.845,75.06,22538200000.0
2009-05-08 17:00:00,75.06,75.38,74.95,75.33,14671900000.0
2009-05-08 18:00:00,75.33,75.515,75.285,75.47,10247700000.0
2009-05-08 19:00:00,75.48,75.85,75.48,75.69,12279400000.0
2009-05-08 20:00:00,75.69,75.905,75.665,75.705,11369800000.0
2009-05-08 21:00:00,75.705,75.745,75.5,75.63,9877100000.0
2009-05-08 22:00:00,75.625,75.7,75.483,75.65,3841200000.0
2009-05-10 23:00:00,75.642,76.155,75.642,76.08,2353800000.0
2009-05-11 00:00:00,76.08,76.1,75.6,75.735,4240900000.0
2009-05-11 01:00:00,75.76,75.97,75.675,75.895,9781400000.0
2009-05-11 02:00:00,75.895,75.995,75.53,75.585,17675000001.0
2009-05-11 03:00:00,75.59,75.595,75.205,75.255,16942500003.0
2009-05-11 04:00:00,75.255,75.645,75.21,75.56,15717200002.0
2009-05-11 05:00:00,75.555,75.56,75.343,75.393,9972000000.0
2009-05-11 06:00:00,75.388,75.607,75.352,75.57,17498000003.0
2009-05-11 07:00:00,75.576,75.641,75.4,75.432,14470600000.0
2009-05-11 08:00:00,75.435,75.844,75.428,75.779,16495700001.0
2009-05-11 09:00:00,75.777,75.796,75.155,75.255,25479299997.0
2009-05-11 10:00:00,75.255,75.32,74.67,74.995,27512900000.0
2009-05-11 11:00:00,74.995,75.055,74.38,74.67,25837900000.0
2009-05-11 12:00:00,74.675,74.83,74.535,74.555,20215800001.0
2009-05-11 13:00:00,74.555,74.64,74.455,74.49,16541800000.0
2009-05-11 14:00:00,74.495,74.63,74.31,74.42,27334600000.0
2009-05-11 15:00:00,74.42,74.44,73.76,73.895,26787700001.0
2009-05-11 16:00:00,73.905,74.63,73.805,74.63,26500800002.0
2009-05-11 17:00:00,74.62,74.66,74.175,74.19,24600000003.0
2009-05-11 18:00:00,74.18,74.335,74.075,74.105,15352800000.0
2009-05-11 19:00:00,74.105,74.33,73.985,74.17,14202099999.0
2009-05-11 20:00:00,74.165,74.29,74.095,74.165,15861600000.0
2009-05-11 21:00:00,74.17,74.185,73.895,73.935,12490800000.0
2009-05-11 22:00:00,73.935,74.035,73.815,73.935,5022400000.0
2009-05-11 23:00:00,73.93,74.115,73.715,73.805,3636800000.0
2009-05-12 00:00:00,73.805,74.105,73.73,74.095,4229200000.0
2009-05-12 01:00:00,74.095,74.21,73.965,74.1,9629200001.0
2009-05-12 02:00:00,74.1,74.16,73.96,73.98,11871100000.0
2009-05-12 03:00:00,73.98,73.98,73.45,73.61,16295900001.0
2009-05-12 04:00:00,73.61,73.95,73.59,73.915,19693200008.0
2009-05-12 05:00:00,73.915,74.155,73.895,73.95,17896000001.0
2009-05-12 06:00:00,73.95,73.985,73.74,73.76,13224200003.0
2009-05-12 07:00:00,73.76,73.985,73.695,73.89,13545299999.0
2009-05-12 08:00:00,73.895,74.03,73.82,73.97,21408300001.0
2009-05-12 09:00:00,73.975,74.58,73.975,74.57,25118700003.0
2009-05-12 10:00:00,74.565,74.895,74.525,74.655,28283400004.0
2009-05-12 11:00:00,74.655,74.965,74.605,74.81,23032103998.0
2009-05-12 12:00:00,74.81,74.84,74.12,74.13,20569400001.0
2009-05-12 13:00:00,74.135,74.42,74.1,74.33,23018299999.0
2009-05-12 14:00:00,74.32,74.49,74.23,74.44,31500500002.0
2009-05-12 15:00:00,74.435,74.52,73.88,74.095,29350400000.0
2009-05-12 16:00:00,74.095,74.1,73.63,73.85,30973800002.0
2009-05-12 17:00:00,73.855,73.945,73.59,73.73,28835099996.0
2009-05-12 18:00:00,73.73,73.79,73.105,73.13,21311200002.0
2009-05-12 19:00:00,73.13,73.49,73.09,73.325,16456200002.0
2009-05-12 20:00:00,73.325,73.78,73.26,73.72,16680000002.0
2009-05-12 21:00:00,73.715,74.035,73.65,73.68,17481900005.0
2009-05-12 22:00:00,73.68,73.9,73.66,73.755,6171000000.0
2009-05-12 23:00:00,73.755,73.785,73.635,73.665,1578800000.0
2009-05-13 00:00:00,73.66,74.045,73.645,73.88,5654800000.0
2009-05-13 01:00:00,73.88,73.965,73.7,73.875,16099600003.0
2009-05-13 02:00:00,73.875,74.065,73.61,73.65,10934800000.0
2009-05-13 03:00:00,73.645,73.82,73.525,73.77,10926000000.0
2009-05-13 04:00:00,73.78,74.0,73.75,73.84,8702100000.0
2009-05-13 05:00:00,73.84,73.925,73.7,73.865,5141000000.0
2009-05-13 06:00:00,73.865,74.07,73.86,74.03,9475400002.0
2009-05-13 07:00:00,74.03,74.385,73.965,74.2,12436000000.0
2009-05-13 08:00:00,74.195,74.37,74.1,74.15,20038399999.0
2009-05-13 09:00:00,74.15,74.235,73.67,74.17,31218400002.0
2009-05-13 10:00:00,74.16,74.21,73.815,73.935,23401400001.0
2009-05-13 11:00:00,73.935,74.045,73.36,73.365,19745100002.0
2009-05-13 12:00:00,73.375,73.73,73.195,73.28,23319699999.0
2009-05-13 13:00:00,73.285,73.575,72.885,72.965,25398100002.0
2009-05-13 14:00:00,72.965,73.43,72.605,73.045,26927914001.0
2009-05-13 15:00:00,73.045,73.18,72.575,72.84,30177799997.0
2009-05-13 16:00:00,72.84,73.265,72.695,72.925,24001311804.0
2009-05-13 17:00:00,72.925,72.995,72.46,72.47,15229155901.0
2009-05-13 18:00:00,72.47,72.745,72.42,72.44,8210500000.0
2009-05-13 19:00:00,72.445,72.465,72.05,72.395,11973799999.0
2009-05-13 20:00:00,72.395,72.415,71.87,72.005,11157700000.0
2009-05-13 21:00:00,72.005,72.065,71.495,71.6,17135599998.0
2009-05-13 22:00:00,71.595,71.765,71.56,71.765,6242300000.0
2009-05-13 23:00:00,71.723,71.93,71.61,71.715,2659700000.0
2009-05-14 00:00:00,71.71,71.92,71.57,71.81,5291000001.0
2009-05-14 01:00:00,71.82,71.995,71.695,71.77,10553400000.0
2009-05-14 02:00:00,71.775,72.12,71.67,72.05,13889000000.0
2009-05-14 03:00:00,72.05,72.31,71.955,72.105,19423999999.0
2009-05-14 04:00:00,72.11,72.15,71.755,71.8,15462400007.0
2009-05-14 05:00:00,71.805,71.815,71.65,71.73,16175100004.0
2009-05-14 06:00:00,71.715,72.07,71.67,71.91,11448000003.0
2009-05-14 07:00:00,71.9,72.0,71.83,71.86,14362599999.0
2009-05-14 08:00:00,71.86,72.105,71.69,71.865,21665600003.0
2009-05-14 09:00:00,71.865,71.995,71.36,71.83,32597900003.0
2009-05-14 10:00:00,71.825,72.12,71.715,71.815,37309599988.0
2009-05-14 11:00:00,71.82,71.96,71.47,71.67,27690599997.0
2009-05-14 12:00:00,71.67,71.71,71.095,71.395,29903800009.0
2009-05-14 13:00:00,71.395,71.63,71.175,71.525,31828900001.0
2009-05-14 14:00:00,71.525,71.75,71.21,71.645,27687000002.0
2009-05-14 15:00:00,71.645,72.52,71.625,72.205,30958400015.0
2009-05-14 16:00:00,72.205,72.43,71.99,72.185,24234100003.0
2009-05-14 17:00:00,72.185,72.555,72.145,72.395,21367599997.0
2009-05-14 18:00:00,72.4,72.635,72.37,72.395,15826600001.0
2009-05-14 19:00:00,72.39,72.49,72.24,72.4,12472099999.0
2009-05-14 20:00:00,72.4,73.02,72.345,72.815,18011799998.0
2009-05-14 21:00:00,72.815,72.945,72.685,72.8,12583300002.0
2009-05-14 22:00:00,72.79,72.905,72.775,72.8,4812000000.0
2009-05-14 23:00:00,72.8,73.04,72.76,72.855,5442300002.0
2009-05-15 00:00:00,72.855,73.15,72.845,73.015,9270699997.0
2009-05-15 01:00:00,73.005,73.06,72.785,72.845,13360533896.0
2009-05-15 02:00:00,72.845,73.005,72.765,72.77,13484149999.0
2009-05-15 03:00:00,72.765,72.85,72.505,72.665,16995899800.0
2009-05-15 04:00:00,72.67,72.89,72.67,72.81,17328800010.0
2009-05-15 05:00:00,72.81,72.985,72.79,72.865,14336199998.0
2009-05-15 06:00:00,72.86,72.89,72.735,72.815,15243399998.0
2009-05-15 07:00:00,72.805,72.93,72.7,72.835,17427900005.0
2009-05-15 08:00:00,72.835,72.845,71.985,72.165,34684999999.0
2009-05-15 09:00:00,72.17,72.175,71.78,72.085,32936499993.0
2009-05-15 10:00:00,72.095,72.305,71.835,71.875,28195899995.0
2009-05-15 11:00:00,71.875,72.01,71.625,71.74,33681499981.0
2009-05-15 12:00:00,71.74,71.765,71.415,71.71,24050799982.0
2009-05-15 13:00:00,71.705,71.77,71.52,71.55,24408899973.0
2009-05-15 14:00:00,71.555,72.2,71.485,72.09,34032599996.0
2009-05-15 15:00:00,72.085,72.48,71.965,72.335,26807400004.0
2009-05-15 16:00:00,72.35,72.35,71.915,72.085,20714700001.0
2009-05-15 17:00:00,72.09,72.12,71.285,71.395,20510663995.0
2009-05-15 18:00:00,71.4,71.73,71.29,71.305,10906700001.0
2009-05-15 19:00:00,71.31,71.55,71.07,71.29,8483000000.0
2009-05-15 20:00:00,71.285,71.31,71.05,71.155,5647600000.0
2009-05-15 21:00:00,71.165,71.405,71.045,71.31,6725499999.0
2009-05-15 22:00:00,71.305,71.445,71.205,71.29,3995399999.0
2009-05-17 23:00:00,71.183,71.27,70.99,71.27,3887199998.0
2009-05-18 00:00:00,71.27,71.315,70.89,71.29,6163999938.0
2009-05-18 01:00:00,71.29,71.335,70.97,70.99,7697300002.0
2009-05-18 02:00:00,70.99,71.03,70.61,70.775,19604950018.0
2009-05-18 03:00:00,70.78,71.0,70.52,70.58,20859745997.0
2009-05-18 04:00:00,70.58,70.88,70.55,70.845,16947799994.0
2009-05-18 05:00:00,70.845,70.935,70.705,70.82,13931500018.0
2009-05-18 06:00:00,70.825,70.97,70.81,70.89,13373800002.0
2009-05-18 07:00:00,70.895,71.39,70.88,71.37,16842900003.0
2009-05-18 08:00:00,71.365,71.395,71.06,71.255,27988800009.0
2009-05-18 09:00:00,71.25,71.955,71.24,71.875,31267282022.0
2009-05-18 10:00:00,71.88,72.365,71.645,72.29,31794300062.0
2009-05-18 11:00:00,72.285,72.555,72.165,72.25,28628100036.0
2009-05-18 12:00:00,72.24,72.74,72.24,72.54,26597600021.0
2009-05-18 13:00:00,72.54,72.95,72.45,72.815,28295700012.0
2009-05-18 14:00:00,72.815,72.89,72.455,72.51,31807200028.0
2009-05-18 15:00:00,72.52,72.81,72.51,72.62,26794700006.0
2009-05-18 16:00:00,72.625,72.8,72.5,72.655,22808000004.0
2009-05-18 17:00:00,72.67,73.03,72.65,72.945,17559600008.0
2009-05-18 18:00:00,72.95,73.57,72.95,73.53,11469900001.0
2009-05-18 19:00:00,73.53,73.545,73.37,73.475,5874200000.0
2009-05-18 20:00:00,73.475,73.725,73.355,73.65,7050400000.0
2009-05-18 21:00:00,73.65,73.885,73.55,73.87,7251700000.0
2009-05-18 22:00:00,73.865,73.905,73.72,73.725,4725600002.0
2009-05-18 23:00:00,73.733,73.733,73.48,73.59,2779700000.0
2009-05-19 00:00:00,73.6,73.85,73.49,73.795,6783800004.0
2009-05-19 01:00:00,73.795,73.9,73.56,73.58,14728100020.0
2009-05-19 02:00:00,73.575,73.99,73.405,73.44,18863482007.0
2009-05-19 03:00:00,73.435,73.75,73.35,73.655,16461300017.0
2009-05-19 04:00:00,73.655,73.945,73.555,73.93,13192100015.0
2009-05-19 05:00:00,73.94,73.96,73.75,73.915,11857800026.0
2009-05-19 06:00:00,73.915,74.195,73.815,73.96,19388700026.0
2009-05-19 07:00:00,73.96,73.965,73.7,73.855,16308500022.0
2009-05-19 08:00:00,73.855,74.44,73.76,74.2,26641300035.0
2009-05-19 09:00:00,74.185,74.75,74.085,74.71,32666700025.0
2009-05-19 10:00:00,74.71,74.845,74.565,74.745,30245099999.0
2009-05-19 11:00:00,74.745,74.915,74.275,74.6,32513500026.0
2009-05-19 12:00:00,74.595,74.83,74.53,74.685,24219400016.0
2009-05-19 13:00:00,74.68,74.815,74.355,74.415,26805600028.0
2009-05-19 14:00:00,74.415,74.59,74.045,74.14,31508300038.0
2009-05-19 15:00:00,74.15,74.415,73.985,74.19,26971900022.0
2009-05-19 16:00:00,74.18,74.675,74.12,74.445,19787800007.0
2009-05-19 17:00:00,74.445,74.62,74.345,74.355,17000100005.0
2009-05-19 18:00:00,74.38,74.615,74.305,74.32,7492100000.0
2009-05-19 19:00:00,74.32,74.545,74.3,74.465,6170500000.0
2009-05-19 20:00:00,74.46,74.79,74.36,74.785,8699000000.0
2009-05-19 21:00:00,74.795,74.84,74.465,74.465,8584400001.0
2009-05-19 22:00:00,74.465,74.49,74.305,74.32,3278599999.0
2009-05-19 23:00:00,74.31,74.352,74.187,74.24,2612400002.0
2009-05-20 00:00:00,74.24,74.46,74.235,74.43,8097300001.0
2009-05-20 01:00:00,74.43,74.625,74.36,74.52,9237600004.0
2009-05-20 02:00:00,74.52,74.52,73.875,73.93,23973099998.0
2009-05-20 03:00:00,73.92,74.03,73.62,73.735,22229600003.0
2009-05-20 04:00:00,73.75,73.83,73.425,73.68,25917100046.0
2009-05-20 05:00:00,73.69,73.87,73.61,73.815,18453200023.0
2009-05-20 06:00:00,73.81,74.04,73.775,73.83,17475800020.0
2009-05-20 07:00:00,73.835,73.835,73.455,73.505,14086700023.0
2009-05-20 08:00:00,73.515,73.805,73.505,73.785,24164400030.0
2009-05-20 09:00:00,73.795,74.22,73.745,74.06,35175300015.0
2009-05-20 10:00:00,74.06,74.315,74.01,74.175,27280000014.0
2009-05-20 11:00:00,74.175,74.24,73.95,73.98,24390500035.0
2009-05-20 12:00:00,73.98,74.075,73.67,73.94,29586000012.0
2009-05-20 13:00:00,73.93,74.35,73.78,74.2,30704200015.0
2009-05-20 14:00:00,74.2,74.375,74.11,74.26,33131100037.0
2009-05-20 15:00:00,74.26,74.525,74.215,74.29,24231200005.0
2009-05-20 16:00:00,74.29,74.48,74.135,74.22,15021400004.0
2009-05-20 17:00:00,74.22,74.31,73.925,73.93,13807199999.0
2009-05-20 18:00:00,73.935,73.995,73.575,73.585,9746141900.0
2009-05-20 19:00:00,73.585,73.995,73.54,73.83,7012413612.0
2009-05-20 20:00:00,73.825,74.115,73.775,74.035,10111699999.0
2009-05-20 21:00:00,74.035,74.035,73.415,73.46,7753000000.0
2009-05-20 22:00:00,73.45,73.595,73.3,73.54,5271600000.0
2009-05-20 23:00:00,73.54,73.605,73.255,73.345,4866900002.0
2009-05-21 00:00:00,73.36,73.585,73.315,73.53,7264000003.0
2009-05-21 01:00:00,73.525,73.59,73.135,73.23,14978600005.0
2009-05-21 02:00:00,73.225,73.27,72.885,72.94,19494100002.0
2009-05-21 03:00:00,72.94,73.16,72.865,73.135,18184099993.0
2009-05-21 04:00:00,73.135,73.535,73.035,73.43,17594700001.0
2009-05-21 05:00:00,73.43,73.505,73.28,73.385,12584500002.0
2009-05-21 06:00:00,73.38,73.46,73.21,73.235,11441200001.0
2009-05-21 07:00:00,73.235,73.335,73.2,73.3,20130100000.0
2009-05-21 08:00:00,73.3,73.665,73.295,73.405,26295199999.0
2009-05-21 09:00:00,73.405,73.615,73.155,73.325,25764999996.0
2009-05-21 10:00:00,73.33,73.49,72.61,72.81,30813800011.0
2009-05-21 11:00:00,72.82,73.07,72.76,72.935,29944100006.0
2009-05-21 12:00:00,72.95,73.36,72.9,73.29,33733400004.0
2009-05-21 13:00:00,73.28,73.3,72.92,73.07,29428100010.0
2009-05-21 14:00:00,73.07,73.26,72.73,72.76,29198000006.0
2009-05-21 15:00:00,72.76,73.04,72.495,72.65,26602100001.0
2009-05-21 16:00:00,72.645,73.08,72.61,72.85,22614500010.0
2009-05-21 17:00:00,72.845,73.555,72.725,73.52,19965600003.0
2009-05-21 18:00:00,73.52,73.69,73.415,73.525,18708399998.0
2009-05-21 19:00:00,73.52,73.62,73.3,73.395,12852699997.0
2009-05-21 20:00:00,73.385,73.41,72.95,73.04,18429999999.0
2009-05-21 21:00:00,73.045,73.32,73.015,73.225,14475100002.0
2009-05-21 22:00:00,73.22,73.485,73.175,73.465,7437900001.0
2009-05-21 23:00:00,73.465,73.635,73.395,73.455,4431700002.0
2009-05-22 00:00:00,73.44,73.45,73.205,73.25,11270700002.0
2009-05-22 01:00:00,73.245,73.395,73.175,73.255,18234499991.0
2009-05-22 02:00:00,73.255,73.535,73.195,73.535,28827999941.0
2009-05-22 03:00:00,73.51,73.72,73.49,73.49,23045599973.0
2009-05-22 04:00:00,73.49,73.53,73.31,73.46,17115999963.0
2009-05-22 05:00:00,73.46,73.53,73.285,73.39,14040399989.0
2009-05-22 06:00:00,73.385,73.4,73.12,73.315,13114399992.0
2009-05-22 07:00:00,73.315,73.35,73.17,73.22,21983999907.0
2009-05-22 08:00:00,73.22,73.56,73.185,73.52,29278299948.0
2009-05-22 09:00:00,73.52,73.565,73.085,73.295,39837899984.0
2009-05-22 10:00:00,73.295,73.56,73.175,73.465,37429099969.0
2009-05-22 11:00:00,73.465,73.595,73.345,73.39,30740899973.0
2009-05-22 12:00:00,73.39,73.745,73.275,73.685,21433600004.0
2009-05-22 13:00:00,73.68,73.8,73.575,73.635,21663399997.0
2009-05-22 14:00:00,73.64,73.92,73.63,73.78,28771500001.0
2009-05-22 15:00:00,73.775,74.01,73.62,73.68,25840299999.0
2009-05-22 16:00:00,73.675,74.295,73.655,74.255,21616100001.0
2009-05-22 17:00:00,74.26,74.325,74.05,74.16,17115599999.0
2009-05-22 18:00:00,74.16,74.315,74.02,74.075,8424800001.0
2009-05-22 19:00:00,74.075,74.305,74.06,74.16,8761600000.0
2009-05-22 20:00:00,74.165,74.5,74.14,74.43,6438300000.0
2009-05-22 21:00:00,74.43,74.53,74.255,74.325,2188200000.0
2009-05-22 22:00:00,74.33,74.37,74.145,74.15,2436600001.0
2009-05-24 23:00:00,74.065,74.14,73.85,74.1,1879400000.0
2009-05-25 00:00:00,74.095,74.12,73.923,74.075,4985700000.0
2009-05-25 01:00:00,74.08,74.125,73.98,74.02,8074200000.0
2009-05-25 02:00:00,74.05,74.06,73.775,73.795,15600999992.0
2009-05-25 03:00:00,73.795,74.03,73.735,73.765,15879800008.0
2009-05-25 04:00:00,73.76,73.77,73.445,73.565,20976400001.0
2009-05-25 05:00:00,73.57,73.64,73.44,73.63,13081400006.0
2009-05-25 06:00:00,73.63,73.975,73.63,73.91,10798800000.0
2009-05-25 07:00:00,73.91,74.5,73.88,74.225,22640699987.0
2009-05-25 08:00:00,74.225,74.36,74.11,74.145,13557400002.0
2009-05-25 09:00:00,74.155,74.245,73.865,73.915,9561900000.0
2009-05-25 10:00:00,73.91,74.05,73.79,74.005,9300000001.0
2009-05-25 11:00:00,74.0,74.245,73.955,74.095,7480599999.0
2009-05-25 12:00:00,74.09,74.195,73.975,74.115,6396200001.0
2009-05-25 13:00:00,74.12,74.345,74.08,74.305,9496200000.0
2009-05-25 14:00:00,74.305,74.34,74.2,74.315,8622200001.0
2009-05-25 15:00:00,74.315,74.325,74.18,74.255,6379799987.0
2009-05-25 16:00:00,74.26,74.375,74.22,74.24,3737599992.0
2009-05-25 17:00:00,74.23,74.33,74.05,74.07,2897500000.0
2009-05-25 18:00:00,74.065,74.1,73.987,74.055,3414000003.0
2009-05-25 19:00:00,74.06,74.195,74.003,74.1,9296899997.0
2009-05-25 20:00:00,74.135,74.15,74.005,74.082,9293200001.0
2009-05-25 21:00:00,74.09,74.17,74.041,74.125,3472400000.0
2009-05-25 22:00:00,74.08,74.225,73.984,74.13,3717700001.0
2009-05-25 23:00:00,74.157,74.2,74.02,74.11,3065600003.0
2009-05-26 00:00:00,74.11,74.125,73.899,73.99,2401800001.0
2009-05-26 01:00:00,73.99,74.08,73.805,74.075,7870600000.0
2009-05-26 02:00:00,74.075,74.28,73.75,73.81,12417000003.0
2009-05-26 03:00:00,73.81,73.9,73.33,73.54,17711700006.0
2009-05-26 04:00:00,73.54,73.71,73.47,73.67,7586000002.0
2009-05-26 05:00:00,73.665,73.795,73.565,73.58,8273900005.0
2009-05-26 06:00:00,73.59,73.78,73.565,73.68,9620100005.0
2009-05-26 07:00:00,73.68,74.05,73.65,73.99,14464600001.0
2009-05-26 08:00:00,73.99,74.0,73.325,73.43,24873799998.0
2009-05-26 09:00:00,73.43,73.66,73.39,73.515,25825299994.0
2009-05-26 10:00:00,73.515,73.64,73.265,73.39,33494300002.0
2009-05-26 11:00:00,73.39,73.635,73.34,73.54,32256299996.0
2009-05-26 12:00:00,73.54,73.6,73.08,73.26,29506300015.0
2009-05-26 13:00:00,73.26,73.56,73.215,73.47,27252700009.0
2009-05-26 14:00:00,73.47,73.595,73.275,73.385,26236000012.0
2009-05-26 15:00:00,73.375,73.54,73.165,73.54,24598682208.0
2009-05-26 16:00:00,73.535,74.06,73.535,74.03,24121964407.0
2009-05-26 17:00:00,74.03,74.44,73.92,74.34,26103500023.0
2009-05-26 18:00:00,74.34,74.535,74.31,74.445,12890999993.0
2009-05-26 19:00:00,74.455,74.665,74.37,74.6,15363199999.0
2009-05-26 20:00:00,74.6,74.69,74.475,74.5,19143800001.0
2009-05-26 21:00:00,74.5,74.74,74.5,74.705,11475800008.0
2009-05-26 22:00:00,74.7,74.905,74.589,74.685,3598800000.0
2009-05-26 23:00:00,74.675,74.765,74.578,74.685,1819000000.0
2009-05-27 00:00:00,74.68,74.95,74.63,74.88,4679000000.0
2009-05-27 01:00:00,74.88,75.17,74.88,75.0,10026200001.0
2009-05-27 02:00:00,75.0,75.01,74.64,74.71,9836000000.0
2009-05-27 03:00:00,74.71,74.965,74.695,74.93,12406800002.0
2009-05-27 04:00:00,74.92,74.98,74.745,74.86,14898872191.0
2009-05-27 05:00:00,74.86,75.19,74.845,75.1,16639899991.0
2009-05-27 06:00:00,75.1,75.14,74.895,75.04,12480272189.0
2009-05-27 07:00:00,75.04,75.11,74.86,74.965,18365599983.0
2009-05-27 08:00:00,74.965,74.995,74.605,74.74,25958199931.0
2009-05-27 09:00:00,74.74,75.055,74.71,74.915,29634607954.0
2009-05-27 10:00:00,74.93,75.06,74.805,74.995,31482399970.0
2009-05-27 11:00:00,74.995,75.05,74.86,74.905,33670799981.0
2009-05-27 12:00:00,74.91,75.005,74.74,74.8,35548899956.0
2009-05-27 13:00:00,74.79,74.865,74.5,74.535,31658999978.0
2009-05-27 14:00:00,74.525,74.835,74.465,74.75,29732399991.0
2009-05-27 15:00:00,74.75,74.77,74.425,74.665,26365999991.0
2009-05-27 16:00:00,74.665,74.94,74.405,74.92,22596399997.0
2009-05-27 17:00:00,74.92,74.98,74.64,74.79,13855500000.0
2009-05-27 18:00:00,74.8,74.945,74.68,74.68,7459872201.0
2009-05-27 19:00:00,74.68,74.925,74.56,74.735,8040200003.0
2009-05-27 20:00:00,74.735,74.745,74.475,74.495,7328700003.0
2009-05-27 21:00:00,74.5,74.595,73.97,74.025,8484999999.0
2009-05-27 22:00:00,74.035,74.125,73.85,73.935,2805572200.0
2009-05-27 23:00:00,73.935,74.005,73.8,73.975,4095800000.0
2009-05-28 00:00:00,73.98,74.32,73.935,74.18,3606000000.0
2009-05-28 01:00:00,74.18,74.54,74.175,74.42,4903500000.0
2009-05-28 02:00:00,74.415,74.78,74.29,74.75,12521200000.0
2009-05-28 03:00:00,74.755,74.94,74.61,74.87,8821600000.0
2009-05-28 04:00:00,74.89,74.905,74.605,74.61,9312644402.0
2009-05-28 05:00:00,74.61,74.815,74.43,74.76,6430700000.0
2009-05-28 06:00:00,74.76,75.165,74.745,74.92,17724500004.0
2009-05-28 07:00:00,74.93,75.09,74.895,75.015,6476900002.0
2009-05-28 08:00:00,75.015,75.49,75.015,75.48,22914000010.0
2009-05-28 09:00:00,75.48,75.48,75.21,75.375,27459300009.0
2009-05-28 10:00:00,75.38,75.55,75.24,75.53,28587200004.0
2009-05-28 11:00:00,75.53,75.875,75.475,75.835,33115699980.0
2009-05-28 12:00:00,75.835,76.02,75.73,75.915,31328000001.0
2009-05-28 13:00:00,75.915,76.01,75.645,75.7,28969200012.0
2009-05-28 14:00:00,75.7,75.955,75.635,75.88,22652000008.0
2009-05-28 15:00:00,75.88,76.035,75.785,75.86,15419800001.0
2009-05-28 16:00:00,75.86,75.865,75.31,75.8,13749300000.0
2009-05-28 17:00:00,75.8,76.11,75.765,76.05,9783000000.0
2009-05-28 18:00:00,76.03,76.09,75.61,75.695,5653800000.0
2009-05-28 19:00:00,75.695,76.055,75.65,75.9,7021900000.0
2009-05-28 20:00:00,75.9,76.245,75.835,76.095,6266100000.0
2009-05-28 21:00:00,76.095,76.255,75.965,76.115,4048000000.0
2009-05-28 22:00:00,76.11,76.145,75.885,75.905,2975700000.0
2009-05-28 23:00:00,75.905,76.145,75.794,76.02,1682800000.0
2009-05-29 00:00:00,76.02,76.035,75.815,75.885,2845000000.0
2009-05-29 01:00:00,75.9,75.995,75.815,75.96,7125600002.0
2009-05-29 02:00:00,75.96,75.96,75.73,75.775,14834100000.0
2009-05-29 03:00:00,75.775,75.95,75.655,75.935,14321800007.0
2009-05-29 04:00:00,75.94,75.945,75.825,75.895,11447400033.0
2009-05-29 05:00:00,75.89,75.915,75.795,75.83,4599400010.0
2009-05-29 06:00:00,75.83,76.375,75.795,76.16,10754500021.0
2009-05-29 07:00:00,76.155,76.4,76.045,76.355,13889900019.0
2009-05-29 08:00:00,76.36,76.9,76.315,76.785,20084700010.0
2009-05-29 09:00:00,76.78,76.895,76.215,76.245,24845599984.0
2009-05-29 10:00:00,76.245,76.55,76.11,76.52,20190900014.0
2009-05-29 11:00:00,76.53,76.575,76.155,76.47,26516499978.0
2009-05-29 12:00:00,76.47,76.525,76.28,76.45,21621099997.0
2009-05-29 13:00:00,76.445,76.605,76.32,76.375,23134100003.0
2009-05-29 14:00:00,76.375,76.585,76.285,76.32,22677100000.0
2009-05-29 15:00:00,76.32,76.495,76.13,76.25,24672900003.0
2009-05-29 16:00:00,76.25,76.395,76.135,76.385,21165200004.0
2009-05-29 17:00:00,76.395,76.525,76.25,76.365,11759100000.0
2009-05-29 18:00:00,76.36,76.515,76.325,76.44,8514200003.0
2009-05-29 19:00:00,76.435,76.47,76.3,76.37,5521400002.0
2009-05-29 20:00:00,76.37,76.445,75.87,76.015,6144400000.0
2009-05-29 21:00:00,76.01,76.32,75.945,76.3,5458400000.0
2009-05-29 22:00:00,76.3,76.365,76.252,76.295,2901400000.0
2009-05-31 23:00:00,76.385,76.6,76.35,76.52,3232800000.0
2009-06-01 00:00:00,76.52,76.55,76.16,76.27,2163800000.0
2009-06-01 01:00:00,76.3,76.46,76.205,76.365,6660000000.0
2009-06-01 02:00:00,76.35,76.36,75.93,76.065,15026800002.0
2009-06-01 03:00:00,76.065,76.425,75.94,76.19,14792900003.0
2009-06-01 04:00:00,76.195,76.495,76.16,76.315,6726000000.0
2009-06-01 05:00:00,76.315,76.555,76.305,76.505,6906200000.0
2009-06-01 06:00:00,76.505,76.675,76.425,76.62,6946800000.0
2009-06-01 07:00:00,76.62,76.755,76.55,76.66,9546500000.0
2009-06-01 08:00:00,76.665,76.89,76.565,76.82,20800799994.0
2009-06-01 09:00:00,76.82,76.9,76.635,76.835,35351700002.0
2009-06-01 10:00:00,76.835,76.965,76.69,76.72,29901800011.0
2009-06-01 11:00:00,76.73,76.94,76.685,76.825,19425900010.0
2009-06-01 12:00:00,76.825,76.995,76.755,76.76,24358800008.0
2009-06-01 13:00:00,76.76,76.89,76.665,76.765,22209400008.0
2009-06-01 14:00:00,76.77,77.26,76.755,77.085,35478999984.0
2009-06-01 15:00:00,77.085,77.475,77.085,77.375,32821100013.0
2009-06-01 16:00:00,77.395,78.19,77.375,78.135,27695699995.0
2009-06-01 17:00:00,78.14,78.325,77.935,78.175,22553600005.0
2009-06-01 18:00:00,78.18,78.295,77.945,78.175,17830299994.0
2009-06-01 19:00:00,78.17,78.54,78.1,78.485,8386699998.0
2009-06-01 20:00:00,78.475,78.575,78.155,78.265,8676699998.0
2009-06-01 21:00:00,78.27,78.505,78.05,78.345,6873799999.0
2009-06-01 22:00:00,78.35,78.36,78.19,78.215,4820500000.0
2009-06-01 23:00:00,78.17,78.265,78.035,78.265,2295700000.0
2009-06-02 00:00:00,78.265,78.3,78.13,78.22,4833700001.0
2009-06-02 01:00:00,78.22,78.245,78.025,78.22,5181599998.0
2009-06-02 02:00:00,78.205,78.225,77.515,77.78,11863600002.0
2009-06-02 03:00:00,77.78,78.23,77.665,78.035,14161300001.0
2009-06-02 04:00:00,78.035,78.05,77.865,78.03,9512100003.0
2009-06-02 05:00:00,78.03,78.205,78.02,78.155,6582399999.0
2009-06-02 06:00:00,78.155,78.23,77.87,78.18,9632200001.0
2009-06-02 07:00:00,78.185,78.185,77.825,77.885,13851899998.0
2009-06-02 08:00:00,77.88,77.92,77.515,77.64,19411400006.0
2009-06-02 09:00:00,77.645,78.02,77.585,77.955,28823800011.0
2009-06-02 10:00:00,77.955,78.06,77.785,77.845,28352199990.0
2009-06-02 11:00:00,77.83,77.99,77.575,77.705,31383200006.0
2009-06-02 12:00:00,77.71,78.07,77.705,77.91,34513400006.0
2009-06-02 13:00:00,77.92,78.095,77.785,78.0,35687200014.0
2009-06-02 14:00:00,77.995,78.12,77.87,78.01,28236800022.0
2009-06-02 15:00:00,78.005,78.105,77.82,78.06,23312700015.0
2009-06-02 16:00:00,78.06,78.76,78.06,78.705,22450500017.0
2009-06-02 17:00:00,78.71,78.775,78.34,78.405,18005599996.0
2009-06-02 18:00:00,78.41,78.74,78.345,78.715,15721600009.0
2009-06-02 19:00:00,78.72,78.82,78.595,78.75,8071300003.0
2009-06-02 20:00:00,78.75,78.855,78.565,78.565,11127100002.0
2009-06-02 21:00:00,78.575,78.66,78.41,78.465,9000200011.0
2009-06-02 22:00:00,78.455,78.625,78.415,78.595,3459999998.0
2009-06-02 23:00:00,78.605,78.608,78.406,78.465,1785600000.0
2009-06-03 00:00:00,78.465,78.555,78.37,78.405,3164400000.0
2009-06-03 01:00:00,78.415,78.47,78.12,78.16,4626900000.0
2009-06-03 02:00:00,78.15,78.34,78.045,78.3,12380200000.0
2009-06-03 03:00:00,78.3,78.845,78.23,78.7,15433100000.0
2009-06-03 04:00:00,78.7,78.93,78.645,78.845,10376200000.0
2009-06-03 05:00:00,78.845,78.875,78.645,78.83,7083600000.0
2009-06-03 06:00:00,78.84,78.99,78.75,78.905,10046900000.0
2009-06-03 07:00:00,78.895,79.305,78.825,79.2,13120499999.0
2009-06-03 08:00:00,79.2,79.5,78.945,79.285,20151500005.0
2009-06-03 09:00:00,79.295,79.5,79.16,79.195,30642400006.0
2009-06-03 10:00:00,79.195,79.34,78.945,79.16,30464600006.0
2009-06-03 11:00:00,79.16,79.21,78.295,78.415,35567000031.0
2009-06-03 12:00:00,78.42,78.58,78.34,78.49,24338000007.0
2009-06-03 13:00:00,78.49,78.555,77.955,78.22,36180000013.0
2009-06-03 14:00:00,78.22,78.43,77.875,78.03,33030200022.0
2009-06-03 15:00:00,78.025,78.165,77.505,77.765,25679100005.0
2009-06-03 16:00:00,77.765,77.915,77.515,77.615,15560499999.0
2009-06-03 17:00:00,77.62,77.66,77.38,77.55,13612300001.0
2009-06-03 18:00:00,77.55,77.555,76.87,76.945,14554400002.0
2009-06-03 19:00:00,76.96,77.055,76.295,76.375,10457200001.0
2009-06-03 20:00:00,76.37,76.475,76.07,76.22,8288200002.0
2009-06-03 21:00:00,76.225,76.705,76.225,76.665,7780399999.0
2009-06-03 22:00:00,76.665,76.855,76.665,76.84,3618400000.0
2009-06-03 23:00:00,76.84,76.88,76.62,76.72,1842400001.0
2009-06-04 00:00:00,76.71,77.12,76.582,77.115,3079200000.0
2009-06-04 01:00:00,77.115,77.25,76.895,76.98,6026799998.0
2009-06-04 02:00:00,76.98,77.41,76.975,77.205,10499499999.0
2009-06-04 03:00:00,77.205,77.435,76.855,76.915,13485599996.0
2009-06-04 04:00:00,76.92,77.16,76.835,77.025,13120399998.0
2009-06-04 05:00:00,77.04,77.095,76.905,76.94,8690899997.0
2009-06-04 06:00:00,76.945,77.13,76.875,76.9,13092699998.0
2009-06-04 07:00:00,76.9,77.04,76.815,76.925,11009899998.0
2009-06-04 08:00:00,76.925,77.51,76.9,77.415,23880000023.0
2009-06-04 09:00:00,77.42,77.82,77.42,77.705,32833099985.0
2009-06-04 10:00:00,77.7,77.895,77.595,77.86,29860100001.0
2009-06-04 11:00:00,77.87,78.07,77.77,77.895,31802100012.0
2009-06-04 12:00:00,77.895,77.98,77.415,77.635,30043799983.0
2009-06-04 13:00:00,77.635,77.75,76.275,76.585,34380299994.0
2009-06-04 14:00:00,76.575,77.315,76.425,77.255,27711800003.0
2009-06-04 15:00:00,77.25,77.4,76.525,76.61,26803100004.0
2009-06-04 16:00:00,76.61,77.25,76.365,77.14,21980500009.0
2009-06-04 17:00:00,77.135,77.44,76.98,76.995,26729600034.0
2009-06-04 18:00:00,76.99,77.175,76.655,77.12,18232500077.0
2009-06-04 19:00:00,77.13,77.57,77.07,77.43,12160000041.0
2009-06-04 20:00:00,77.425,77.705,77.405,77.685,18499000121.0
2009-06-04 21:00:00,77.69,77.705,77.515,77.66,15543100120.0
2009-06-04 22:00:00,77.66,77.675,77.405,77.405,3574100015.0
2009-06-04 23:00:00,77.415,77.565,77.38,77.525,2923500002.0
2009-06-05 00:00:00,77.525,77.605,77.385,77.415,2709200000.0
2009-06-05 01:00:00,77.42,77.505,77.23,77.31,4946400000.0
2009-06-05 02:00:00,77.31,77.71,77.26,77.55,12180399999.0
2009-06-05 03:00:00,77.545,77.765,77.505,77.695,10149999999.0
2009-06-05 04:00:00,77.695,77.82,77.66,77.78,8838300000.0
2009-06-05 05:00:00,77.78,77.91,77.705,77.725,12576599996.0
2009-06-05 06:00:00,77.725,77.82,77.7,77.795,13150199998.0
2009-06-05 07:00:00,77.805,77.87,77.64,77.77,14185299996.0
2009-06-05 08:00:00,77.775,77.995,77.705,77.825,21185399986.0
2009-06-05 09:00:00,77.815,78.0,77.68,77.985,28225100016.0
2009-06-05 10:00:00,77.98,78.045,77.815,77.885,23641200028.0
2009-06-05 11:00:00,77.885,77.95,77.76,77.8,19588499974.0
2009-06-05 12:00:00,77.8,78.02,77.755,78.015,24330600009.0
2009-06-05 13:00:00,78.02,78.04,77.875,77.94,15038199995.0
2009-06-05 14:00:00,77.93,79.285,77.9,78.52,33916800012.0
2009-06-05 15:00:00,78.525,78.77,78.035,78.255,36699600011.0
2009-06-05 16:00:00,78.25,78.495,77.555,78.465,17914400014.0
2009-06-05 17:00:00,78.45,78.755,78.265,78.65,14885200009.0
2009-06-05 18:00:00,78.655,78.84,78.565,78.77,11366500068.0
2009-06-05 19:00:00,78.775,78.795,78.275,78.415,10377800061.0
2009-06-05 20:00:00,78.415,78.46,77.93,78.165,15307800070.0
2009-06-05 21:00:00,78.16,78.535,78.13,78.405,5107900007.0
2009-06-05 22:00:00,78.41,78.49,78.165,78.225,3876400006.0
2009-06-07 23:00:00,78.22,78.433,78.055,78.2,2452200000.0
2009-06-08 00:00:00,78.2,78.4,78.195,78.39,2484000000.0
2009-06-08 01:00:00,78.4,78.545,78.215,78.48,9964400003.0
2009-06-08 02:00:00,78.46,78.745,78.42,78.575,24094699998.0
2009-06-08 03:00:00,78.575,78.61,78.43,78.47,26009599985.0
2009-06-08 04:00:00,78.475,78.53,78.39,78.46,10784299998.0
2009-06-08 05:00:00,78.455,78.57,78.375,78.51,12830000008.0
2009-06-08 06:00:00,78.51,78.54,78.395,78.435,11329000015.0
2009-06-08 07:00:00,78.435,78.565,78.385,78.48,11551300009.0
2009-06-08 08:00:00,78.485,78.52,78.125,78.4,26065100004.0
2009-06-08 09:00:00,78.4,78.43,77.43,77.505,27255800004.0
2009-06-08 10:00:00,77.505,77.52,77.12,77.19,29121800019.0
2009-06-08 11:00:00,77.18,77.565,77.065,77.195,30276299989.0
2009-06-08 12:00:00,77.2,77.58,77.185,77.35,23238100016.0
2009-06-08 13:00:00,77.34,77.64,77.235,77.525,26836699995.0
2009-06-08 14:00:00,77.525,77.715,77.39,77.405,18943900005.0
2009-06-08 15:00:00,77.405,77.785,77.27,77.375,21820500000.0
2009-06-08 16:00:00,77.375,77.63,77.285,77.45,17411300001.0
2009-06-08 17:00:00,77.45,77.515,77.24,77.365,12938699999.0
2009-06-08 18:00:00,77.365,77.465,77.185,77.325,12239100002.0
2009-06-08 19:00:00,77.33,77.545,77.26,77.465,12463200007.0
2009-06-08 20:00:00,77.465,77.625,77.39,77.425,14370300002.0
2009-06-08 21:00:00,77.445,77.87,77.415,77.56,14524199999.0
2009-06-08 22:00:00,77.555,77.76,77.47,77.695,4286600005.0
2009-06-08 23:00:00,77.705,77.76,77.597,77.695,2078299999.0
2009-06-09 00:00:00,77.695,77.91,77.695,77.78,3552299998.0
2009-06-09 01:00:00,77.78,78.17,77.775,77.965,9507899999.0
2009-06-09 02:00:00,77.975,78.135,77.835,77.88,10264699999.0
2009-06-09 03:00:00,77.88,77.96,77.725,77.8,15821300001.0
2009-06-09 04:00:00,77.8,77.895,77.425,77.455,14503600000.0
2009-06-09 05:00:00,77.48,77.515,77.195,77.215,16911399994.0
2009-06-09 06:00:00,77.215,77.36,76.905,77.29,20397900005.0
2009-06-09 07:00:00,77.29,77.47,77.21,77.265,15084099998.0
2009-06-09 08:00:00,77.27,77.83,77.14,77.73,26792310005.0
2009-06-09 09:00:00,77.73,78.16,77.715,77.86,32213999995.0
2009-06-09 10:00:00,77.86,77.88,77.615,77.875,22015999996.0
2009-06-09 11:00:00,77.89,77.965,77.655,77.845,24463900004.0
2009-06-09 12:00:00,77.845,77.855,77.615,77.71,24865799992.0
2009-06-09 13:00:00,77.71,78.18,77.635,78.06,30973300023.0
2009-06-09 14:00:00,78.06,78.15,77.805,77.925,25632800000.0
2009-06-09 15:00:00,77.925,78.13,77.775,77.8,28505899989.0
2009-06-09 16:00:00,77.8,77.905,77.67,77.74,21152900002.0
2009-06-09 17:00:00,77.745,78.05,77.68,77.875,22802099998.0
2009-06-09 18:00:00,77.87,78.23,77.855,78.075,17105599984.0
2009-06-09 19:00:00,78.085,78.345,78.015,78.33,13227899995.0
2009-06-09 20:00:00,78.33,78.365,78.005,78.14,20371299979.0
2009-06-09 21:00:00,78.135,78.175,78.035,78.065,12987899993.0
2009-06-09 22:00:00,78.055,78.13,78.015,78.015,2022299994.0
2009-06-09 23:00:00,78.015,78.07,77.907,78.055,4376999998.0
2009-06-10 00:00:00,78.055,78.22,78.045,78.15,3739200000.0
2009-06-10 01:00:00,78.15,78.15,77.955,78.0,5949799999.0
2009-06-10 02:00:00,78.0,78.075,77.845,77.88,13867299998.0
2009-06-10 03:00:00,77.88,78.27,77.88,78.26,13787819997.0
2009-06-10 04:00:00,78.26,78.43,78.15,78.43,10852199997.0
2009-06-10 05:00:00,78.43,78.6,78.365,78.58,10084500010.0
2009-06-10 06:00:00,78.58,78.68,78.4,78.655,9024399999.0
2009-06-10 07:00:00,78.65,78.965,78.575,78.9,12450899993.0
2009-06-10 08:00:00,78.9,79.155,78.83,78.86,23900099985.0
2009-06-10 09:00:00,78.855,79.285,78.825,79.22,26153500006.0
2009-06-10 10:00:00,79.22,79.395,79.065,79.37,27635500038.0
2009-06-10 11:00:00,79.37,79.52,79.23,79.245,24651399994.0
2009-06-10 12:00:00,79.24,79.47,79.24,79.405,28947510005.0
2009-06-10 13:00:00,79.395,79.58,79.395,79.455,26041400010.0
2009-06-10 14:00:00,79.455,79.545,79.205,79.36,23850299995.0
2009-06-10 15:00:00,79.37,79.57,78.95,79.01,21250899991.0
2009-06-10 16:00:00,79.01,79.19,78.74,78.92,16606200001.0
2009-06-10 17:00:00,78.925,79.05,78.72,78.915,13625000001.0
2009-06-10 18:00:00,78.915,79.175,78.855,78.96,10949899999.0
2009-06-10 19:00:00,78.955,78.965,78.37,78.525,16237600001.0
2009-06-10 20:00:00,78.525,78.71,78.385,78.645,12781200000.0
2009-06-10 21:00:00,78.645,79.005,78.545,78.92,10029500000.0
2009-06-10 22:00:00,78.925,79.0,78.7,78.7,4172400000.0
2009-06-10 23:00:00,78.73,78.875,78.625,78.76,1509200000.0
2009-06-11 00:00:00,78.76,78.81,78.7,78.735,2611800000.0
2009-06-11 01:00:00,78.735,78.96,78.725,78.87,7823399996.0
2009-06-11 02:00:00,78.87,79.125,78.84,79.115,17554500000.0
2009-06-11 03:00:00,79.105,79.585,78.87,79.57,19525300003.0
2009-06-11 04:00:00,79.57,79.59,79.295,79.365,10422700000.0
2009-06-11 05:00:00,79.365,79.41,79.1,79.18,7506100000.0
2009-06-11 06:00:00,79.18,79.38,79.17,79.325,8791299998.0
2009-06-11 07:00:00,79.32,79.425,79.23,79.29,10145199999.0
2009-06-11 08:00:00,79.3,79.495,79.205,79.33,19774299984.0
2009-06-11 09:00:00,79.325,79.34,78.88,79.225,27693547692.0
2009-06-11 10:00:00,79.225,79.71,79.155,79.6,28509999992.0
2009-06-11 11:00:00,79.59,79.79,79.41,79.75,21183499995.0
2009-06-11 12:00:00,79.75,79.78,79.63,79.7,21149299991.0
2009-06-11 13:00:00,79.7,80.015,79.645,79.86,23621700003.0
2009-06-11 14:00:00,79.86,79.955,79.62,79.72,29329299994.0
2009-06-11 15:00:00,79.72,80.26,79.64,80.105,22594299993.0
2009-06-11 16:00:00,80.105,80.305,79.935,79.95,15415600001.0
2009-06-11 17:00:00,79.95,80.265,79.885,80.16,16375500002.0
2009-06-11 18:00:00,80.16,80.45,80.07,80.37,14628400002.0
2009-06-11 19:00:00,80.36,80.38,79.97,80.095,17569999996.0
2009-06-11 20:00:00,80.1,80.22,79.975,80.17,9783099998.0
2009-06-11 21:00:00,80.17,80.24,79.925,79.95,5530100000.0
2009-06-11 22:00:00,79.95,80.085,79.885,79.945,3245300001.0
2009-06-11 23:00:00,79.945,80.04,79.824,80.04,2294059998.0
2009-06-12 00:00:00,80.03,80.26,80.025,80.12,2081400001.0
2009-06-12 01:00:00,80.12,80.12,79.97,80.01,2965200000.0
2009-06-12 02:00:00,80.01,80.08,79.805,79.88,7642000000.0
2009-06-12 03:00:00,79.87,80.02,79.79,79.845,12321200004.0
2009-06-12 04:00:00,79.845,80.02,79.775,79.84,12550899994.0
2009-06-12 05:00:00,79.835,79.895,79.445,79.61,9662920000.0
2009-06-12 06:00:00,79.615,79.695,79.455,79.65,14106800008.0
2009-06-12 07:00:00,79.65,79.865,79.635,79.755,12203500002.0
2009-06-12 08:00:00,79.75,80.05,79.735,79.855,24477000034.0
2009-06-12 09:00:00,79.87,79.875,79.47,79.6,26108320041.0
2009-06-12 10:00:00,79.6,79.83,79.6,79.785,24036200017.0
2009-06-12 11:00:00,79.78,79.795,79.575,79.67,29048700036.0
2009-06-12 12:00:00,79.67,79.935,79.63,79.89,25064200034.0
2009-06-12 13:00:00,79.9,79.915,79.455,79.675,30413500056.0
2009-06-12 14:00:00,79.675,79.78,79.095,79.275,35091100046.0
2009-06-12 15:00:00,79.28,79.495,79.235,79.32,20555900001.0
2009-06-12 16:00:00,79.32,79.84,79.215,79.77,18264400007.0
2009-06-12 17:00:00,79.765,79.945,79.695,79.81,18011200014.0
2009-06-12 18:00:00,79.815,79.875,79.735,79.84,7426699997.0
2009-06-12 19:00:00,79.83,79.875,79.735,79.805,8470500002.0
2009-06-12 20:00:00,79.805,80.09,79.675,79.85,11563700002.0
2009-06-12 21:00:00,79.85,80.055,79.845,80.0,5155900001.0
2009-06-12 22:00:00,80.01,80.085,79.895,79.915,2276000000.0
2009-06-14 23:00:00,79.629,80.089,79.154,79.507,13558499999.0
2009-06-15 00:00:00,79.493,79.687,79.383,79.675,13365700008.0
2009-06-15 01:00:00,79.623,79.672,79.451,79.523,14341600001.0
2009-06-15 02:00:00,79.532,79.54,79.1,79.252,1397799999.0
2009-06-15 03:00:00,79.243,79.454,79.227,79.42,1423600002.0
2009-06-15 04:00:00,79.394,79.477,79.288,79.379,1458700001.0
2009-06-15 05:00:00,79.42,79.493,79.25,79.396,2089599999.0
2009-06-15 06:00:00,79.405,79.482,79.291,79.397,4388799999.0
2009-06-15 07:00:00,79.377,79.453,79.051,79.088,7149400000.0
2009-06-15 08:00:00,79.107,79.139,78.906,79.039,7285699997.0
2009-06-15 09:00:00,79.011,79.121,78.54,78.594,8629000003.0
2009-06-15 10:00:00,78.59,78.961,78.557,78.65,13436599992.0
2009-06-15 11:00:00,78.664,78.664,78.398,78.539,10746600005.0
2009-06-15 12:00:00,78.516,78.74,78.399,78.592,1287199999.0
2009-06-15 13:00:00,78.605,78.758,78.446,78.66,1305400000.0
2009-06-15 14:00:00,78.672,78.915,78.577,78.769,1346400002.0
2009-06-15 15:00:00,78.772,78.802,78.078,78.213,1407400000.0
2009-06-15 16:00:00,78.225,78.291,77.809,77.926,1454899998.0
2009-06-15 17:00:00,77.89,77.9,77.466,77.593,1415600000.0
2009-06-15 18:00:00,77.606,77.746,77.493,77.744,1390200001.0
2009-06-15 19:00:00,77.715,77.756,77.367,77.451,1315400000.0
2009-06-15 20:00:00,77.432,77.55,77.275,77.32,1381800000.0
2009-06-15 21:00:00,77.298,77.705,77.298,77.69,1349199999.0
2009-06-15 22:00:00,77.67,77.779,77.658,77.738,1414399999.0
2009-06-15 23:00:00,77.749,77.808,77.631,77.7,1279199999.0
2009-06-16 00:00:00,77.721,77.731,77.433,77.616,1201399999.0
2009-06-16 01:00:00,77.583,77.75,77.432,77.531,1307399998.0
2009-06-16 02:00:00,77.522,77.602,76.943,76.991,1401900000.0
2009-06-16 03:00:00,76.927,76.939,76.171,76.719,1366200000.0
2009-06-16 04:00:00,76.625,76.775,76.524,76.524,1364199998.0
2009-06-16 05:00:00,76.512,76.581,76.181,76.317,2232999996.0
2009-06-16 06:00:00,76.316,76.511,76.231,76.459,4392199998.0
2009-06-16 07:00:00,76.422,76.596,76.02,76.214,7238699999.0
2009-06-16 08:00:00,76.2,76.628,76.114,76.591,7687799997.0
2009-06-16 09:00:00,76.583,76.995,76.537,76.859,8617999993.0
2009-06-16 10:00:00,76.82,76.998,76.539,76.958,12964099993.0
2009-06-16 11:00:00,76.959,77.563,76.936,77.26,10569899999.0
2009-06-16 12:00:00,77.258,77.433,77.185,77.339,1339800000.0
2009-06-16 13:00:00,77.325,77.929,77.325,77.855,1414599999.0
2009-06-16 14:00:00,77.855,78.324,77.699,77.932,1302800000.0
2009-06-16 15:00:00,77.935,78.119,77.371,77.382,1501400000.0
2009-06-16 16:00:00,77.37,77.501,77.066,77.34,1461799999.0
2009-06-16 17:00:00,77.323,77.579,76.872,76.97,1342200001.0
2009-06-16 18:00:00,76.985,77.184,76.625,76.78,1291199999.0
2009-06-16 19:00:00,76.787,76.88,76.595,76.705,1378200002.0
2009-06-16 20:00:00,76.668,76.931,76.492,76.806,1442600001.0
2009-06-16 21:00:00,76.824,76.976,76.578,76.606,1505800001.0
2009-06-16 22:00:00,76.618,76.618,76.433,76.441,1271200001.0
2009-06-16 23:00:00,76.438,76.49,76.311,76.337,1374600000.0
2009-06-17 00:00:00,76.313,76.471,76.242,76.416,1485400001.0
2009-06-17 01:00:00,76.42,76.492,75.601,75.634,1334300000.0
2009-06-17 02:00:00,75.635,76.641,75.602,76.305,1376800002.0
2009-06-17 03:00:00,76.325,76.351,76.004,76.347,1237600000.0
2009-06-17 04:00:00,76.333,76.477,76.17,76.207,1316999998.0
2009-06-17 05:00:00,76.175,76.673,76.127,76.539,2107800000.0
2009-06-17 06:00:00,76.533,76.715,76.506,76.554,4440400002.0
2009-06-17 07:00:00,76.52,76.851,76.38,76.699,6887599999.0
2009-06-17 08:00:00,76.712,77.284,76.685,77.211,7435899999.0
2009-06-17 09:00:00,77.186,77.27,76.725,76.89,8749199996.0
2009-06-17 10:00:00,76.867,76.895,76.256,76.412,13301999995.0
2009-06-17 11:00:00,76.412,76.452,76.022,76.275,10770899999.0
2009-06-17 12:00:00,76.263,76.404,76.032,76.033,1481399999.0
2009-06-17 13:00:00,76.052,76.433,75.771,75.861,1321399999.0
2009-06-17 14:00:00,75.863,76.293,75.857,76.212,1417500000.0
2009-06-17 15:00:00,76.198,76.214,75.562,75.615,1303200000.0
2009-06-17 16:00:00,75.625,75.83,75.173,75.339,1466599998.0
2009-06-17 17:00:00,75.31,75.661,75.257,75.395,1414000001.0
2009-06-17 18:00:00,75.384,75.849,75.358,75.642,1341600001.0
2009-06-17 19:00:00,75.636,76.249,75.531,76.184,1349000000.0
2009-06-17 20:00:00,76.221,76.344,75.882,76.055,1287400001.0
2009-06-17 21:00:00,76.065,76.188,75.756,75.929,1497400000.0
2009-06-17 22:00:00,75.922,76.124,75.824,76.006,1368200000.0
2009-06-17 23:00:00,76.028,76.14,75.759,75.839,1255199999.0
2009-06-18 00:00:00,75.835,75.941,75.78,75.856,1244000000.0
2009-06-18 01:00:00,75.88,76.462,75.861,76.42,1383400001.0
2009-06-18 02:00:00,76.41,76.431,76.049,76.133,1199200000.0
2009-06-18 03:00:00,76.12,76.448,75.974,76.156,1327800002.0
2009-06-18 04:00:00,76.152,76.355,76.059,76.224,1337399999.0
2009-06-18 05:00:00,76.206,76.434,76.117,76.191,2019999998.0
2009-06-18 06:00:00,76.178,76.234,75.719,75.733,4317700000.0
2009-06-18 07:00:00,75.764,76.124,75.723,76.075,7352600002.0
2009-06-18 08:00:00,76.055,76.451,76.044,76.448,7513699999.0
2009-06-18 09:00:00,76.431,76.819,76.196,76.245,8783599990.0
2009-06-18 10:00:00,76.226,76.336,75.741,75.847,13075899996.0
2009-06-18 11:00:00,75.838,76.124,75.79,76.07,10569599996.0
2009-06-18 12:00:00,76.056,76.146,75.849,75.893,1469200001.0
2009-06-18 13:00:00,75.885,76.307,75.875,76.064,1254200000.0
2009-06-18 14:00:00,76.035,76.603,76.035,76.49,1386199999.0
2009-06-18 15:00:00,76.489,76.696,76.175,76.696,1500999998.0
2009-06-18 16:00:00,76.732,77.298,76.657,77.163,1542200003.0
2009-06-18 17:00:00,77.155,77.472,77.137,77.412,1435500000.0
2009-06-18 18:00:00,77.408,77.468,77.197,77.449,1186999999.0
2009-06-18 19:00:00,77.431,77.794,77.394,77.398,1490399999.0
2009-06-18 20:00:00,77.364,77.398,76.995,77.338,1282199999.0
2009-06-18 21:00:00,77.35,77.541,77.125,77.253,1309999999.0
2009-06-18 22:00:00,77.239,77.292,76.951,76.987,1212600000.0
2009-06-18 23:00:00,76.997,77.332,76.994,77.21,1303399999.0
2009-06-19 00:00:00,77.234,77.32,77.122,77.254,1274600001.0
2009-06-19 01:00:00,77.279,77.282,77.129,77.271,1277500000.0
2009-06-19 02:00:00,77.298,77.477,77.152,77.439,1455300001.0
2009-06-19 03:00:00,77.432,77.508,77.301,77.315,1387800001.0
2009-06-19 04:00:00,77.297,77.405,77.136,77.161,1327200000.0
2009-06-19 05:00:00,77.145,77.383,77.145,77.283,2256200001.0
2009-06-19 06:00:00,77.295,77.541,77.255,77.456,4410399999.0
2009-06-19 07:00:00,77.433,77.755,77.334,77.54,7256200003.0
2009-06-19 08:00:00,77.509,77.96,77.503,77.96,7221400000.0
2009-06-19 09:00:00,77.951,78.046,77.715,77.848,8466399995.0
2009-06-19 10:00:00,77.851,78.072,77.722,78.043,13071399998.0
2009-06-19 11:00:00,78.05,78.291,78.012,78.093,10947599997.0
2009-06-19 12:00:00,78.093,78.191,77.914,78.065,1292399999.0
2009-06-19 13:00:00,78.04,78.156,77.975,78.06,1368399997.0
2009-06-19 14:00:00,78.072,78.172,77.878,77.881,1279000000.0
2009-06-19 15:00:00,77.89,78.159,77.868,77.932,1321799999.0
2009-06-19 16:00:00,77.955,78.095,77.72,77.98,9429799999.0
2009-06-19 17:00:00,77.985,78.075,77.655,77.975,13253800008.0
2009-06-19 18:00:00,77.97,78.0,77.46,77.52,11335099987.0
2009-06-19 19:00:00,77.535,77.715,77.49,77.59,9287199995.0
2009-06-19 20:00:00,77.595,77.645,77.355,77.565,5544399997.0
2009-06-19 21:00:00,77.57,77.595,77.415,77.485,3096000001.0
2009-06-19 22:00:00,77.49,77.615,77.422,77.575,1579200000.0
2009-06-21 23:00:00,77.454,77.53,77.3,77.42,1070000000.0
2009-06-22 00:00:00,77.415,77.49,77.12,77.165,2321600000.0
2009-06-22 01:00:00,77.16,77.165,76.865,77.085,8203600004.0
2009-06-22 02:00:00,77.08,77.125,76.835,76.895,16583159993.0
2009-06-22 03:00:00,76.9,77.015,76.605,76.685,20029899995.0
2009-06-22 04:00:00,76.685,77.0,76.59,76.85,17719999978.0
2009-06-22 05:00:00,76.845,76.895,76.73,76.735,8075599995.0
2009-06-22 06:00:00,76.74,77.15,76.635,77.02,11360199994.0
2009-06-22 07:00:00,77.015,77.06,76.815,76.94,7077999992.0
2009-06-22 08:00:00,76.94,76.95,76.715,76.91,19806900001.0
2009-06-22 09:00:00,76.9,77.01,76.625,76.76,21157310004.0
2009-06-22 10:00:00,76.77,76.795,76.455,76.52,20593200015.0
2009-06-22 11:00:00,76.52,76.58,76.385,76.52,25656200021.0
2009-06-22 12:00:00,76.52,76.55,76.32,76.36,18400200017.0
2009-06-22 13:00:00,76.36,76.41,76.215,76.37,19605500015.0
2009-06-22 14:00:00,76.37,76.415,75.96,76.015,21627520015.0
2009-06-22 15:00:00,76.015,76.055,75.7,75.795,24220700016.0
2009-06-22 16:00:00,75.795,76.195,75.725,76.025,20635300016.0
2009-06-22 17:00:00,76.025,76.035,75.645,75.71,14409700005.0
2009-06-22 18:00:00,75.705,75.92,75.65,75.775,11773799991.0
2009-06-22 19:00:00,75.775,75.8,75.55,75.745,9351499996.0
2009-06-22 20:00:00,75.74,75.895,75.595,75.625,7079899996.0
2009-06-22 21:00:00,75.63,75.875,75.57,75.585,9008600002.0
2009-06-22 22:00:00,75.585,75.605,75.275,75.295,6849800001.0
2009-06-22 23:00:00,75.295,75.495,75.24,75.48,1738600000.0
2009-06-23 00:00:00,75.475,75.485,75.205,75.445,2909600000.0
2009-06-23 01:00:00,75.44,75.51,74.485,74.74,18317799993.0
2009-06-23 02:00:00,74.73,74.975,74.63,74.665,23433799986.0
2009-06-23 03:00:00,74.665,74.89,74.55,74.785,22306499960.0
2009-06-23 04:00:00,74.78,74.82,74.335,74.46,21604700001.0
2009-06-23 05:00:00,74.455,74.81,74.365,74.7,15220399992.0
2009-06-23 06:00:00,74.7,74.795,74.575,74.655,14023200010.0
2009-06-23 07:00:00,74.655,74.665,74.27,74.27,12621299988.0
2009-06-23 08:00:00,74.265,74.62,74.03,74.51,21879210005.0
2009-06-23 09:00:00,74.51,74.815,74.48,74.605,23612799993.0
2009-06-23 10:00:00,74.6,74.645,74.23,74.635,25646000033.0
2009-06-23 11:00:00,74.635,74.95,74.595,74.73,30887100001.0
2009-06-23 12:00:00,74.74,75.415,74.7,75.275,25847100036.0
2009-06-23 13:00:00,75.275,75.32,75.025,75.165,27003500056.0
2009-06-23 14:00:00,75.16,75.935,75.135,75.75,28882100004.0
2009-06-23 15:00:00,75.75,75.86,75.515,75.775,26073900003.0
2009-06-23 16:00:00,75.775,75.775,74.91,75.055,21466410014.0
2009-06-23 17:00:00,75.05,75.36,74.68,75.285,18786500011.0
2009-06-23 18:00:00,75.285,75.64,75.235,75.6,17242100000.0
2009-06-23 19:00:00,75.6,75.845,75.455,75.465,12651259999.0
2009-06-23 20:00:00,75.45,75.875,75.41,75.735,12253599993.0
2009-06-23 21:00:00,75.73,75.83,75.655,75.715,10763499997.0
2009-06-23 22:00:00,75.715,75.72,75.56,75.565,2083800000.0
2009-06-23 23:00:00,75.555,75.705,75.465,75.625,2597260000.0
2009-06-24 00:00:00,75.575,75.61,75.305,75.425,4005200000.0
2009-06-24 01:00:00,75.43,75.745,75.275,75.715,7365999999.0
2009-06-24 02:00:00,75.705,75.98,75.665,75.835,19515099981.0
2009-06-24 03:00:00,75.83,75.83,75.545,75.68,18843599982.0
2009-06-24 04:00:00,75.67,75.86,75.635,75.775,11588299993.0
2009-06-24 05:00:00,75.775,76.06,75.77,76.0,16652600003.0
2009-06-24 06:00:00,75.995,76.175,75.915,76.085,15760799977.0
2009-06-24 07:00:00,76.075,76.2,75.935,76.04,13461500011.0
2009-06-24 08:00:00,76.035,76.3,75.86,76.28,20283500034.0
2009-06-24 09:00:00,76.28,76.28,75.975,76.205,23774100027.0
2009-06-24 10:00:00,76.2,76.48,76.05,76.15,19210600009.0
2009-06-24 11:00:00,76.15,76.395,76.035,76.17,25501200004.0
2009-06-24 12:00:00,76.18,76.255,76.035,76.125,22165800037.0
2009-06-24 13:00:00,76.13,76.355,75.975,76.2,28420300014.0
2009-06-24 14:00:00,76.2,76.74,76.125,76.725,25517000013.0
2009-06-24 15:00:00,76.725,76.73,76.455,76.505,19115700011.0
2009-06-24 16:00:00,76.5,76.825,76.37,76.67,16501200002.0
2009-06-24 17:00:00,76.67,76.82,76.5,76.555,11695300012.0
2009-06-24 18:00:00,76.55,76.7,76.4,76.485,14016100004.0
2009-06-24 19:00:00,76.485,76.505,76.36,76.455,6772300001.0
2009-06-24 20:00:00,76.46,76.785,75.98,76.195,15501259998.0
2009-06-24 21:00:00,76.195,76.275,75.83,76.1,9001000003.0
2009-06-24 22:00:00,76.105,76.25,76.02,76.185,1503600000.0
2009-06-24 23:00:00,76.185,76.255,76.125,76.245,3176400001.0
2009-06-25 00:00:00,76.245,76.445,76.2,76.43,2393800000.0
2009-06-25 01:00:00,76.43,76.435,76.18,76.265,10487400007.0
2009-06-25 02:00:00,76.265,76.85,76.215,76.75,23922599949.0
2009-06-25 03:00:00,76.75,77.02,76.66,76.99,21640799972.0
2009-06-25 04:00:00,76.99,76.99,76.64,76.695,17890699989.0
2009-06-25 05:00:00,76.695,76.845,76.645,76.84,14638600007.0
2009-06-25 06:00:00,76.84,77.13,76.82,77.085,22132000019.0
2009-06-25 07:00:00,77.075,77.19,76.76,76.91,16895400005.0
2009-06-25 08:00:00,76.91,77.27,76.835,77.145,26387400026.0
2009-06-25 09:00:00,77.15,77.185,76.795,76.975,36134300049.0
2009-06-25 10:00:00,76.975,77.17,76.875,76.91,22146420001.0
2009-06-25 11:00:00,76.91,77.06,76.77,76.905,29631900052.0
2009-06-25 12:00:00,76.915,77.01,76.57,76.635,30728600020.0
2009-06-25 13:00:00,76.635,76.915,76.515,76.78,24635300023.0
2009-06-25 14:00:00,76.78,76.87,76.205,76.34,26920100011.0
2009-06-25 15:00:00,76.34,76.855,76.26,76.813,26094300006.0
2009-06-25 16:00:00,76.814,76.935,76.515,76.665,20177899999.0
2009-06-25 17:00:00,76.66,76.935,76.485,76.86,18950700005.0
2009-06-25 18:00:00,76.855,76.965,76.603,76.645,14921599999.0
2009-06-25 19:00:00,76.646,76.926,76.596,76.78,27958699987.0
2009-06-25 20:00:00,76.785,76.882,76.626,76.858,15729799991.0
2009-06-25 21:00:00,76.848,76.929,76.673,76.845,11705800000.0
2009-06-25 22:00:00,76.81,77.018,76.769,76.952,15650199997.0
2009-06-25 23:00:00,76.937,77.175,76.894,77.141,20497609990.0
2009-06-26 00:00:00,77.128,77.16,76.972,77.047,19798499994.0
2009-06-26 01:00:00,77.063,77.103,76.932,77.006,19503099994.0
2009-06-26 02:00:00,77.008,77.225,76.991,77.109,6891300000.0
2009-06-26 03:00:00,77.078,77.362,77.068,77.251,4477000001.0
2009-06-26 04:00:00,77.252,77.444,77.223,77.292,2843699999.0
2009-06-26 05:00:00,77.249,77.344,77.215,77.287,2651900000.0
2009-06-26 06:00:00,77.294,77.379,77.234,77.369,9310399998.0
2009-06-26 07:00:00,77.373,77.376,77.042,77.123,11046799998.0
2009-06-26 08:00:00,77.097,77.264,77.059,77.138,13159800001.0
2009-06-26 09:00:00,77.136,77.336,77.089,77.226,17726659998.0
2009-06-26 10:00:00,77.213,77.3,77.015,77.16,26977220061.0
2009-06-26 11:00:00,77.16,77.21,77.02,77.165,24683600014.0
2009-06-26 12:00:00,77.165,77.23,76.745,76.845,25610200009.0
2009-06-26 13:00:00,76.845,77.06,76.805,76.97,24988600010.0
2009-06-26 14:00:00,76.98,77.19,76.75,76.805,28082600000.0
2009-06-26 15:00:00,76.795,77.01,76.635,76.685,21069200004.0
2009-06-26 16:00:00,76.69,76.955,76.59,76.94,21100200006.0
2009-06-26 17:00:00,76.935,76.935,76.565,76.65,12500810000.0
2009-06-26 18:00:00,76.65,76.965,76.575,76.82,10084499997.0
2009-06-26 19:00:00,76.815,76.925,76.675,76.735,10946699995.0
2009-06-26 20:00:00,76.735,76.915,76.7,76.9,10432799996.0
2009-06-26 21:00:00,76.895,76.925,76.74,76.805,5750499993.0
2009-06-26 22:00:00,76.81,76.905,76.67,76.885,2060899998.0
2009-06-28 23:00:00,76.79,76.89,76.725,76.8,2120200003.0
2009-06-29 00:00:00,76.8,76.91,76.7,76.865,1434600000.0
2009-06-29 01:00:00,76.86,76.95,76.755,76.795,5882399996.0
2009-06-29 02:00:00,76.78,76.85,76.535,76.61,13119200003.0
2009-06-29 03:00:00,76.6,76.63,76.42,76.46,14859199999.0
2009-06-29 04:00:00,76.465,76.61,76.46,76.6,15215600008.0
2009-06-29 05:00:00,76.595,76.705,76.555,76.58,6830599999.0
2009-06-29 06:00:00,76.58,76.665,76.49,76.585,8466400005.0
2009-06-29 07:00:00,76.585,76.585,76.305,76.4,4953400002.0
2009-06-29 08:00:00,76.4,76.495,76.135,76.465,21205200000.0
2009-06-29 09:00:00,76.46,76.68,76.405,76.645,20562809995.0
2009-06-29 10:00:00,76.645,76.785,76.49,76.58,12692100006.0
2009-06-29 11:00:00,76.585,76.68,76.465,76.59,12550800012.0
2009-06-29 12:00:00,76.59,76.82,76.585,76.8,10186600004.0
2009-06-29 13:00:00,76.8,76.915,76.77,76.87,11845299999.0
2009-06-29 14:00:00,76.87,76.985,76.755,76.81,14300099996.0
2009-06-29 15:00:00,76.815,76.87,76.56,76.645,13191999999.0
2009-06-29 16:00:00,76.645,77.025,76.63,76.955,17098199994.0
2009-06-29 17:00:00,76.96,77.295,76.955,77.285,19509699995.0
2009-06-29 18:00:00,77.285,77.525,77.185,77.36,11196699996.0
2009-06-29 19:00:00,77.365,77.76,77.34,77.685,13591599993.0
2009-06-29 20:00:00,77.685,77.73,77.56,77.585,12018399996.0
2009-06-29 21:00:00,77.595,77.71,77.535,77.58,7106799999.0
2009-06-29 22:00:00,77.59,77.65,77.517,77.625,1827000000.0
2009-06-29 23:00:00,77.647,77.66,77.495,77.58,2317550000.0
2009-06-30 00:00:00,77.575,77.87,77.514,77.865,4024500001.0
2009-06-30 01:00:00,77.865,78.045,77.775,77.85,10832000000.0
2009-06-30 02:00:00,77.85,78.125,77.75,77.79,19023000012.0
2009-06-30 03:00:00,77.785,77.92,77.73,77.81,18072900008.0
2009-06-30 04:00:00,77.805,77.91,77.705,77.83,14139400014.0
2009-06-30 05:00:00,77.83,77.91,77.725,77.785,11909200017.0
2009-06-30 06:00:00,77.775,77.81,77.345,77.355,17157300010.0
2009-06-30 07:00:00,77.355,77.79,77.33,77.745,15090400004.0
2009-06-30 08:00:00,77.745,77.985,77.47,77.595,28756100012.0
2009-06-30 09:00:00,77.605,77.71,77.445,77.575,28051699982.0
2009-06-30 10:00:00,77.575,77.71,77.43,77.62,25724200025.0
2009-06-30 11:00:00,77.62,78.03,77.58,77.865,33653200009.0
2009-06-30 12:00:00,77.855,78.06,77.855,78.0,26236300008.0
2009-06-30 13:00:00,78.0,78.125,77.96,78.02,29702599979.0
2009-06-30 14:00:00,78.02,78.195,77.995,78.08,29379699992.0
2009-06-30 15:00:00,78.07,78.26,78.035,78.085,23730700003.0
2009-06-30 16:00:00,78.085,78.085,77.435,78.03,32282599994.0
2009-06-30 17:00:00,78.03,78.035,77.525,77.645,30778700003.0
2009-06-30 18:00:00,77.66,77.855,77.615,77.76,17396599999.0
2009-06-30 19:00:00,77.755,77.815,77.595,77.65,15416999999.0
2009-06-30 20:00:00,77.645,77.9,77.575,77.785,17492600001.0
2009-06-30 21:00:00,77.785,77.815,77.555,77.605,11305599997.0
2009-06-30 22:00:00,77.605,77.7,77.55,77.665,4105600000.0
2009-06-30 23:00:00,77.665,77.77,77.555,77.565,2596599999.0
2009-07-01 00:00:00,77.565,77.62,77.528,77.61,2336400002.0
2009-07-01 01:00:00,77.61,77.7,77.525,77.635,8266200002.0
2009-07-01 02:00:00,77.635,77.81,77.58,77.755,26889800041.0
2009-07-01 03:00:00,77.755,78.11,77.565,77.835,25662900034.0
2009-07-01 04:00:00,77.845,77.98,77.795,77.955,17601400005.0
2009-07-01 05:00:00,77.97,78.1,77.905,77.985,16370000018.0
2009-07-01 06:00:00,77.985,78.06,77.955,78.015,11471900004.0
2009-07-01 07:00:00,78.02,78.03,77.525,77.685,25629760004.0
2009-07-01 08:00:00,77.675,78.04,77.585,78.035,32112900016.0
2009-07-01 09:00:00,78.035,78.27,78.0,78.115,34382300027.0
2009-07-01 10:00:00,78.115,78.14,77.935,78.105,23527400006.0
2009-07-01 11:00:00,78.105,78.15,77.94,78.085,20428600018.0
2009-07-01 12:00:00,78.09,78.18,78.03,78.055,17514800005.0
2009-07-01 13:00:00,78.045,78.09,77.885,77.885,19027799999.0
2009-07-01 14:00:00,77.89,78.28,77.775,78.215,29222500007.0
2009-07-01 15:00:00,78.215,78.24,78.015,78.125,33381400012.0
2009-07-01 16:00:00,78.125,78.385,78.0,78.1,36782799999.0
2009-07-01 17:00:00,78.1,78.215,77.925,78.125,27049799995.0
2009-07-01 18:00:00,78.12,78.13,77.945,77.955,25010799998.0
2009-07-01 19:00:00,77.955,78.145,77.945,78.13,14199399986.0
2009-07-01 20:00:00,78.125,78.145,77.965,78.12,13545800002.0
2009-07-01 21:00:00,78.115,78.12,77.935,77.975,12977200001.0
2009-07-01 22:00:00,77.975,78.245,77.925,78.105,4899399999.0
2009-07-01 23:00:00,78.115,78.26,77.99,78.135,3254350001.0
2009-07-02 00:00:00,78.135,78.17,78.055,78.155,2538500000.0
2009-07-02 01:00:00,78.16,78.185,77.975,78.075,6138499995.0
2009-07-02 02:00:00,78.075,78.115,77.885,77.945,10297300003.0
2009-07-02 03:00:00,77.945,77.975,77.76,77.88,12985200006.0
2009-07-02 04:00:00,77.88,78.01,77.84,77.9,10512900011.0
2009-07-02 05:00:00,77.9,77.92,77.74,77.79,6030699997.0
2009-07-02 06:00:00,77.795,77.81,77.605,77.64,6524000005.0
2009-07-02 07:00:00,77.635,77.75,77.605,77.64,10943500010.0
2009-07-02 08:00:00,77.655,77.82,77.595,77.69,18943800001.0
2009-07-02 09:00:00,77.685,77.7,77.445,77.525,14347400008.0
2009-07-02 10:00:00,77.515,77.72,77.515,77.685,18461700007.0
2009-07-02 11:00:00,77.69,77.78,77.6,77.65,21283400028.0
2009-07-02 12:00:00,77.65,77.66,77.465,77.495,8709000002.0
2009-07-02 13:00:00,77.5,77.645,77.48,77.55,8433199992.0
2009-07-02 14:00:00,77.56,77.73,76.775,76.965,21239439998.0
2009-07-02 15:00:00,76.95,76.955,76.225,76.525,25403699992.0
2009-07-02 16:00:00,76.525,76.61,76.265,76.3,22264599998.0
2009-07-02 17:00:00,76.31,76.515,76.075,76.205,21915499992.0
2009-07-02 18:00:00,76.205,76.405,76.125,76.325,16107000003.0
2009-07-02 19:00:00,76.325,76.375,76.095,76.135,16464399996.0
2009-07-02 20:00:00,76.135,76.27,76.105,76.205,15577400007.0
2009-07-02 21:00:00,76.205,76.275,76.055,76.195,14175399979.0
2009-07-02 22:00:00,76.195,76.26,76.105,76.135,7191599991.0
2009-07-02 23:00:00,76.135,76.175,75.79,75.89,3141000000.0
2009-07-03 00:00:00,75.89,76.065,75.83,76.035,5127600000.0
2009-07-03 01:00:00,76.035,76.11,75.87,75.975,11083900004.0
2009-07-03 02:00:00,75.96,76.1,75.815,76.025,15298200004.0
2009-07-03 03:00:00,76.025,76.415,76.01,76.355,12023000003.0
2009-07-03 04:00:00,76.355,76.47,76.315,76.42,6705200006.0
2009-07-03 05:00:00,76.42,76.49,76.36,76.37,10322200002.0
2009-07-03 06:00:00,76.375,76.445,76.32,76.445,9339399994.0
2009-07-03 07:00:00,76.445,76.55,76.385,76.53,11471799997.0
2009-07-03 08:00:00,76.525,76.94,76.525,76.885,19468200016.0
2009-07-03 09:00:00,76.89,76.9,76.49,76.51,13082500000.0
2009-07-03 10:00:00,76.505,76.67,76.385,76.62,17928699980.0
2009-07-03 11:00:00,76.62,76.705,76.485,76.515,16482599995.0
2009-07-03 12:00:00,76.51,76.555,76.245,76.445,24597400004.0
2009-07-03 13:00:00,76.445,76.665,76.415,76.595,16863300004.0
2009-07-03 14:00:00,76.59,76.675,76.52,76.6,11273399994.0
2009-07-03 15:00:00,76.6,76.755,76.565,76.755,15243399995.0
2009-07-03 16:00:00,76.755,76.805,76.675,76.78,13907499970.0
2009-07-03 17:00:00,76.785,76.82,76.57,76.595,9948299990.0
2009-07-03 18:00:00,76.59,76.65,76.47,76.5,3355000000.0
2009-07-03 19:00:00,76.5,76.58,76.436,76.575,11787399995.0
2009-07-03 20:00:00,76.482,76.585,76.461,76.53,6500600000.0
2009-07-03 21:00:00,76.53,76.627,76.455,76.615,8454700008.0
2009-07-03 22:00:00,76.61,76.63,76.346,76.449,5288400008.0
2009-07-05 23:00:00,76.438,76.454,76.235,76.32,4525800001.0
2009-07-06 00:00:00,76.32,76.345,76.005,76.175,3369699999.0
2009-07-06 01:00:00,76.165,76.25,76.13,76.215,8497500028.0
2009-07-06 02:00:00,76.21,76.25,76.065,76.135,9795799991.0
2009-07-06 03:00:00,76.135,76.17,75.63,75.67,14464299981.0
2009-07-06 04:00:00,75.665,75.805,75.39,75.69,17350499935.0
2009-07-06 05:00:00,75.685,75.78,75.59,75.74,11001599947.0
2009-07-06 06:00:00,75.74,76.105,75.735,75.83,16051599943.0
2009-07-06 07:00:00,75.83,76.075,75.805,75.89,25193999830.0
2009-07-06 08:00:00,75.89,75.905,75.41,75.43,36852199796.0
2009-07-06 09:00:00,75.415,75.53,75.08,75.215,31683499933.0
2009-07-06 10:00:00,75.21,75.315,74.925,75.26,30851499893.0
2009-07-06 11:00:00,75.26,75.5,75.14,75.145,25873599879.0
2009-07-06 12:00:00,75.16,75.285,75.05,75.1,18628399960.0
2009-07-06 13:00:00,75.1,75.365,75.09,75.245,27373699892.0
2009-07-06 14:00:00,75.245,75.385,75.18,75.325,33543299985.0
2009-07-06 15:00:00,75.325,75.365,74.77,75.16,68653149767.0
2009-07-06 16:00:00,75.16,75.385,74.85,75.0,74751599748.0
2009-07-06 17:00:00,75.0,75.39,74.98,75.24,57579599767.0
2009-07-06 18:00:00,75.24,75.425,75.195,75.32,33260399831.0
2009-07-06 19:00:00,75.32,75.645,75.31,75.475,33165599793.0
2009-07-06 20:00:00,75.47,75.58,75.375,75.505,34139199717.0
2009-07-06 21:00:00,75.51,76.015,75.51,75.98,36411399811.0
2009-07-06 22:00:00,75.96,76.085,75.925,76.035,14278400000.0
2009-07-06 23:00:00,76.045,76.055,75.85,75.86,5800099988.0
2009-07-07 00:00:00,75.86,75.865,75.67,75.755,7285999997.0
2009-07-07 01:00:00,75.755,76.03,75.58,75.92,11977799963.0
2009-07-07 02:00:00,75.93,76.03,75.79,75.81,20684999978.0
2009-07-07 03:00:00,75.81,75.865,75.69,75.735,18346300020.0
2009-07-07 04:00:00,75.735,76.0,75.705,75.875,19831999932.0
2009-07-07 05:00:00,75.875,76.06,75.855,76.03,12437199933.0
2009-07-07 06:00:00,76.03,76.155,75.735,76.08,26459199936.0
2009-07-07 07:00:00,76.08,76.24,75.9,75.93,31277899739.0
2009-07-07 08:00:00,75.935,76.045,75.505,75.72,39871349849.0
2009-07-07 09:00:00,75.72,75.76,75.455,75.705,36807099964.0
2009-07-07 10:00:00,75.705,76.01,75.4,75.97,36660399966.0
2009-07-07 11:00:00,75.97,76.075,75.855,75.98,29071099996.0
2009-07-07 12:00:00,75.99,76.17,75.93,76.15,43922399923.0
2009-07-07 13:00:00,76.16,76.615,76.155,76.41,36463999965.0
2009-07-07 14:00:00,76.41,76.55,76.295,76.315,31736400060.0
2009-07-07 15:00:00,76.315,76.34,75.825,75.94,69671699813.0
2009-07-07 16:00:00,75.94,75.995,75.755,75.985,83310399728.0
2009-07-07 17:00:00,75.972,76.085,75.57,75.72,78009799795.0
2009-07-07 18:00:00,75.725,75.725,75.175,75.36,50856199752.0
2009-07-07 19:00:00,75.365,75.655,75.325,75.5,38580999741.0
2009-07-07 20:00:00,75.5,75.53,75.0,75.0,39165099804.0
2009-07-07 21:00:00,75.0,75.13,74.8,74.83,45274999788.0
2009-07-07 22:00:00,74.83,74.905,74.785,74.87,12778800024.0
2009-07-07 23:00:00,74.865,74.925,74.765,74.765,7129199971.0
2009-07-08 00:00:00,74.765,74.825,74.64,74.71,11582399982.0
2009-07-08 01:00:00,74.71,74.73,74.315,74.455,16566099985.0
2009-07-08 02:00:00,74.455,74.605,74.22,74.385,19809900006.0
2009-07-08 03:00:00,74.385,74.42,74.27,74.3,12463800000.0
2009-07-08 04:00:00,74.3,74.515,74.27,74.495,11536199983.0
2009-07-08 05:00:00,74.49,74.52,74.08,74.11,17692299971.0
2009-07-08 06:00:00,74.11,74.31,73.935,74.21,27377499917.0
2009-07-08 07:00:00,74.215,74.25,74.015,74.165,19598099939.0
2009-07-08 08:00:00,74.165,74.175,73.635,74.11,38154499934.0
2009-07-08 09:00:00,74.115,74.49,73.885,73.985,33624199994.0
2009-07-08 10:00:00,73.99,74.235,73.88,74.035,26951400000.0
2009-07-08 11:00:00,74.035,74.215,74.005,74.19,23204599980.0
2009-07-08 12:00:00,74.195,74.285,74.01,74.105,22659200034.0
2009-07-08 13:00:00,74.105,74.335,74.03,74.06,34866199984.0
2009-07-08 14:00:00,74.035,74.035,73.75,73.95,40205100028.0
2009-07-08 15:00:00,73.95,74.385,73.95,74.15,50593199989.0
2009-07-08 16:00:00,74.15,74.385,73.89,73.905,56978499923.0
2009-07-08 17:00:00,73.91,73.95,72.195,72.255,65284049948.0
2009-07-08 18:00:00,72.255,72.28,70.94,71.47,63483999961.0
2009-07-08 19:00:00,71.475,72.18,71.355,71.785,69990799931.0
2009-07-08 20:00:00,71.785,71.88,71.395,71.515,52156599899.0
2009-07-08 21:00:00,71.515,72.295,71.515,71.99,49836800142.0
2009-07-08 22:00:00,72.015,72.445,71.945,72.275,25938200067.0
2009-07-08 23:00:00,72.3,72.335,72.145,72.285,10412699989.0
2009-07-09 00:00:00,72.275,72.36,72.025,72.05,8571900002.0
2009-07-09 01:00:00,72.05,72.16,71.625,72.06,16119399960.0
2009-07-09 02:00:00,72.065,72.645,72.04,72.4,18493299995.0
2009-07-09 03:00:00,72.4,72.99,72.345,72.89,20723699996.0
2009-07-09 04:00:00,72.895,73.03,72.72,72.815,14843699983.0
2009-07-09 05:00:00,72.825,72.925,72.64,72.695,11307399989.0
2009-07-09 06:00:00,72.685,72.92,72.63,72.86,16521099966.0
2009-07-09 07:00:00,72.865,73.005,72.405,72.5,17145799992.0
2009-07-09 08:00:00,72.49,72.955,72.47,72.94,28750099988.0
2009-07-09 09:00:00,72.94,73.195,72.765,73.17,34485949942.0
2009-07-09 10:00:00,73.17,73.37,73.045,73.175,38236980018.0
2009-07-09 11:00:00,73.17,73.24,73.065,73.175,27773800011.0
2009-07-09 12:00:00,73.185,73.23,72.605,72.675,27804799993.0
2009-07-09 13:00:00,72.68,72.995,72.67,72.945,35831799981.0
2009-07-09 14:00:00,72.945,73.2,72.725,73.065,36687299956.0
2009-07-09 15:00:00,73.06,73.06,72.22,72.54,54711800006.0
2009-07-09 16:00:00,72.54,72.865,72.255,72.59,60705899978.0
2009-07-09 17:00:00,72.57,72.885,72.245,72.675,61104599969.0
2009-07-09 18:00:00,72.66,73.125,72.55,73.125,55797000006.0
2009-07-09 19:00:00,73.125,73.135,72.82,72.9,44196399903.0
2009-07-09 20:00:00,72.895,73.13,72.785,72.965,35391799943.0
2009-07-09 21:00:00,72.96,72.98,72.71,72.775,32614000055.0
2009-07-09 22:00:00,72.775,72.855,72.71,72.78,14100600039.0
2009-07-09 23:00:00,72.775,72.875,72.706,72.84,7163799981.0
2009-07-10 00:00:00,72.833,73.06,72.808,73.035,8194799956.0
2009-07-10 01:00:00,73.035,73.1,72.935,73.075,8205999979.0
2009-07-10 02:00:00,73.065,73.1,72.81,73.01,14105599999.0
2009-07-10 03:00:00,73.005,73.015,72.57,72.655,16299500018.0
2009-07-10 04:00:00,72.655,72.735,72.44,72.555,19455200010.0
2009-07-10 05:00:00,72.555,72.725,72.555,72.635,18736799992.0
2009-07-10 06:00:00,72.635,72.885,72.62,72.775,25041300041.0
2009-07-10 07:00:00,72.77,72.795,72.57,72.66,27390099989.0
2009-07-10 08:00:00,72.66,72.685,72.09,72.185,33867500004.0
2009-07-10 09:00:00,72.185,72.335,71.985,72.2,34001500018.0
2009-07-10 10:00:00,72.195,72.42,71.93,72.02,32929400014.0
2009-07-10 11:00:00,72.02,72.1,71.79,71.905,32364399990.0
2009-07-10 12:00:00,71.905,72.03,71.755,71.985,36184099977.0
2009-07-10 13:00:00,71.995,72.12,71.59,71.64,35539399999.0
2009-07-10 14:00:00,71.64,71.8,71.23,71.7,36913799972.0
2009-07-10 15:00:00,71.7,72.025,71.45,71.775,51385699994.0
2009-07-10 16:00:00,71.77,72.015,71.51,71.67,57948399929.0
2009-07-10 17:00:00,71.665,71.665,71.16,71.55,60219699920.0
2009-07-10 18:00:00,71.55,71.795,71.52,71.755,43949799933.0
2009-07-10 19:00:00,71.75,72.105,71.715,71.995,34575199911.0
2009-07-10 20:00:00,72.0,72.0,71.765,71.77,32036999971.0
2009-07-10 21:00:00,71.77,72.04,71.75,71.945,20416000008.0
2009-07-10 22:00:00,71.945,72.09,71.885,72.025,6344600012.0
2009-07-12 23:00:00,71.941,72.045,71.882,72.005,7941999971.0
2009-07-13 00:00:00,72.005,72.15,71.985,72.12,6935800003.0
2009-07-13 01:00:00,72.135,72.205,71.98,72.2,10651499970.0
2009-07-13 02:00:00,72.2,72.69,72.195,72.635,18863200011.0
2009-07-13 03:00:00,72.635,72.64,72.22,72.25,18692199993.0
2009-07-13 04:00:00,72.245,72.295,71.91,71.96,24933799949.0
2009-07-13 05:00:00,71.955,72.125,71.805,71.845,20487599999.0
2009-07-13 06:00:00,71.84,72.06,71.65,71.68,19385200005.0
2009-07-13 07:00:00,71.675,71.8,71.33,71.44,19619099994.0
2009-07-13 08:00:00,71.44,71.535,71.01,71.315,42517800005.0
2009-07-13 09:00:00,71.315,71.59,71.135,71.52,41550999978.0
2009-07-13 10:00:00,71.515,71.67,71.26,71.26,34794299998.0
2009-07-13 11:00:00,71.26,71.425,70.75,70.97,44033699993.0
2009-07-13 12:00:00,70.965,71.555,70.895,71.325,42874700023.0
2009-07-13 13:00:00,71.33,71.535,71.105,71.305,35495300000.0
2009-07-13 14:00:00,71.305,72.01,71.305,71.82,47519899978.0
2009-07-13 15:00:00,71.82,71.89,71.375,71.405,61180699966.0
2009-07-13 16:00:00,71.41,71.985,71.245,71.905,74119399960.0
2009-07-13 17:00:00,71.905,72.395,71.75,72.37,75084199977.0
2009-07-13 18:00:00,72.37,72.525,72.06,72.19,49082399983.0
2009-07-13 19:00:00,72.19,72.465,72.185,72.345,42849799854.0
2009-07-13 20:00:00,72.345,72.65,72.245,72.54,45924799918.0
2009-07-13 21:00:00,72.54,72.845,72.455,72.775,46897399981.0
2009-07-13 22:00:00,72.775,72.795,72.63,72.795,17159200095.0
2009-07-13 23:00:00,72.8,72.945,72.705,72.935,7592400018.0
2009-07-14 00:00:00,72.935,73.035,72.9,72.935,11142199961.0
2009-07-14 01:00:00,72.93,73.015,72.775,72.95,16159699979.0
2009-07-14 02:00:00,72.955,72.995,72.76,72.795,25189400001.0
2009-07-14 03:00:00,72.795,72.85,72.525,72.835,20045599994.0
2009-07-14 04:00:00,72.835,72.895,72.68,72.785,21631399873.0
2009-07-14 05:00:00,72.785,73.085,72.78,73.06,20698799882.0
2009-07-14 06:00:00,73.06,73.185,72.985,73.165,16213599928.0
2009-07-14 07:00:00,73.16,73.27,73.065,73.225,29123699857.0
2009-07-14 08:00:00,73.225,73.43,72.99,72.995,51174399947.0
2009-07-14 09:00:00,72.995,73.27,72.855,73.23,55226999956.0
2009-07-14 10:00:00,73.235,73.47,73.195,73.35,49334799931.0
2009-07-14 11:00:00,73.345,73.45,73.095,73.36,48426399938.0
2009-07-14 12:00:00,73.36,73.445,73.26,73.355,39948899939.0
2009-07-14 13:00:00,73.345,73.88,73.285,73.77,48840199938.0
2009-07-14 14:00:00,73.77,73.84,73.235,73.25,65012449947.0
2009-07-14 15:00:00,73.245,73.745,73.02,73.39,65375599888.0
2009-07-14 16:00:00,73.4,73.58,72.895,73.195,67759899926.0
2009-07-14 17:00:00,73.195,73.735,73.135,73.63,64089299832.0
2009-07-14 18:00:00,73.625,73.735,73.355,73.485,43727499944.0
2009-07-14 19:00:00,73.485,73.63,73.3,73.33,38899799842.0
2009-07-14 20:00:00,73.33,73.585,73.18,73.585,40679999842.0
2009-07-14 21:00:00,73.585,73.785,73.485,73.725,31531600154.0
2009-07-14 22:00:00,73.72,74.41,73.64,74.12,24499800091.0
2009-07-14 23:00:00,74.13,74.4,74.11,74.38,9181300004.0
2009-07-15 00:00:00,74.38,74.395,74.13,74.165,10543399962.0
2009-07-15 01:00:00,74.165,74.44,74.13,74.41,10465499977.0
2009-07-15 02:00:00,74.4,74.41,74.25,74.345,17344600001.0
2009-07-15 03:00:00,74.35,74.355,74.095,74.335,17799100001.0
2009-07-15 04:00:00,74.335,74.345,74.15,74.165,10998999969.0
2009-07-15 05:00:00,74.165,74.36,74.15,74.295,10253299991.0
2009-07-15 06:00:00,74.285,74.315,74.205,74.305,14546349972.0
2009-07-15 07:00:00,74.305,74.37,74.17,74.335,17686899980.0
2009-07-15 08:00:00,74.335,74.51,74.275,74.38,35138300004.0
2009-07-15 09:00:00,74.38,74.435,74.28,74.42,36295399969.0
2009-07-15 10:00:00,74.42,74.8,74.42,74.76,45351699974.0
2009-07-15 11:00:00,74.76,74.84,74.625,74.69,39769599978.0
2009-07-15 12:00:00,74.695,74.79,74.61,74.735,42284799977.0
2009-07-15 13:00:00,74.73,74.94,74.655,74.9,55086999977.0
2009-07-15 14:00:00,74.905,75.24,74.88,74.92,55150499937.0
2009-07-15 15:00:00,74.92,75.18,74.865,75.13,60773699999.0
2009-07-15 16:00:00,75.12,75.49,75.065,75.24,56792499931.0
2009-07-15 17:00:00,75.24,75.81,75.22,75.645,69764899943.0
2009-07-15 18:00:00,75.645,75.9,75.62,75.715,42047799927.0
2009-07-15 19:00:00,75.72,75.935,75.52,75.855,34229199964.0
2009-07-15 20:00:00,75.855,75.985,75.63,75.985,47133899925.0
2009-07-15 21:00:00,75.985,75.99,75.715,75.79,31788600173.0
2009-07-15 22:00:00,75.79,75.79,75.595,75.645,9016000029.0
2009-07-15 23:00:00,75.645,75.85,75.545,75.675,8660999994.0
2009-07-16 00:00:00,75.675,75.68,75.37,75.585,11066099940.0
2009-07-16 01:00:00,75.575,75.625,75.35,75.585,12737799978.0
2009-07-16 02:00:00,75.59,75.73,75.49,75.59,16918799997.0
2009-07-16 03:00:00,75.59,75.59,75.275,75.45,16308299998.0
2009-07-16 04:00:00,75.45,75.485,75.125,75.235,16701299987.0
2009-07-16 05:00:00,75.24,75.37,75.085,75.135,18509599957.0
2009-07-16 06:00:00,75.13,75.13,74.84,74.935,21192799938.0
2009-07-16 07:00:00,74.93,75.05,74.84,74.915,26044799924.0
2009-07-16 08:00:00,74.915,75.185,74.79,74.81,31214699964.0
2009-07-16 09:00:00,74.805,74.985,74.62,74.81,30479499993.0
2009-07-16 10:00:00,74.81,74.845,74.51,74.77,26711900028.0
2009-07-16 11:00:00,74.77,74.93,74.67,74.905,26407400002.0
2009-07-16 12:00:00,74.905,75.58,74.775,75.21,42960899961.0
2009-07-16 13:00:00,75.2,75.37,75.055,75.265,34352099999.0
2009-07-16 14:00:00,75.265,75.875,75.145,75.24,36485099997.0
2009-07-16 15:00:00,75.245,75.31,74.73,75.13,40461800007.0
2009-07-16 16:00:00,75.135,75.18,74.675,75.12,38949000018.0
2009-07-16 17:00:00,75.13,75.15,74.815,75.025,34362800007.0
2009-07-16 18:00:00,75.025,75.14,74.95,75.03,23289800008.0
2009-07-16 19:00:00,75.05,75.195,74.935,75.165,16833400004.0
2009-07-16 20:00:00,75.165,75.49,75.105,75.48,23008500024.0
2009-07-16 21:00:00,75.48,75.585,75.295,75.465,18338299996.0
2009-07-16 22:00:00,75.465,75.81,75.37,75.7,12097999996.0
2009-07-16 23:00:00,75.7,75.71,75.427,75.485,3176200000.0
2009-07-17 00:00:00,75.49,75.51,75.295,75.365,4595999999.0
2009-07-17 01:00:00,75.375,75.405,75.205,75.255,8109599981.0
2009-07-17 02:00:00,75.25,75.465,75.155,75.195,11245200000.0
2009-07-17 03:00:00,75.205,75.205,74.66,74.885,19175899985.0
2009-07-17 04:00:00,74.88,75.04,74.8,75.005,14117399962.0
2009-07-17 05:00:00,75.005,75.085,74.77,74.875,11909199976.0
2009-07-17 06:00:00,74.875,74.96,74.76,74.92,10874699978.0
2009-07-17 07:00:00,74.915,75.135,74.878,75.025,11097999992.0
2009-07-17 08:00:00,75.025,75.12,74.705,74.855,31227199891.0
2009-07-17 09:00:00,74.865,75.01,74.74,74.88,39851099941.0
2009-07-17 10:00:00,74.88,75.11,74.845,75.08,26795399987.0
2009-07-17 11:00:00,75.09,75.2,75.02,75.11,25355900004.0
2009-07-17 12:00:00,75.115,75.2,74.965,74.99,25572600000.0
2009-07-17 13:00:00,75.005,75.09,74.81,74.885,25571400011.0
2009-07-17 14:00:00,74.885,75.32,74.68,75.31,43829999979.0
2009-07-17 15:00:00,75.31,75.64,75.23,75.415,62074200046.0
2009-07-17 16:00:00,75.43,75.54,75.265,75.355,75176199862.0
2009-07-17 17:00:00,75.35,75.41,75.21,75.355,49489900020.0
2009-07-17 18:00:00,75.355,75.53,75.295,75.4,33155699984.0
2009-07-17 19:00:00,75.4,75.69,75.36,75.605,35533799959.0
2009-07-17 20:00:00,75.605,75.79,75.455,75.725,34896799943.0
2009-07-17 21:00:00,75.725,75.73,75.42,75.62,31821800163.0
2009-07-17 22:00:00,75.62,75.695,75.495,75.57,10900200048.0
2009-07-19 23:00:00,75.443,75.735,75.34,75.66,4716199982.0
2009-07-20 00:00:00,75.675,75.84,75.57,75.75,3808300000.0
2009-07-20 01:00:00,75.745,75.93,75.675,75.9,5777800007.0
2009-07-20 02:00:00,75.9,76.205,75.86,76.05,9577100000.0
2009-07-20 03:00:00,76.045,76.215,76.03,76.155,10328399998.0
2009-07-20 04:00:00,76.155,76.49,76.12,76.485,13264799986.0
2009-07-20 05:00:00,76.475,76.48,76.26,76.305,14314199994.0
2009-07-20 06:00:00,76.305,76.395,76.255,76.28,9763199984.0
2009-07-20 07:00:00,76.295,76.385,76.24,76.35,11952699978.0
2009-07-20 08:00:00,76.35,76.655,76.345,76.585,39488999911.0
2009-07-20 09:00:00,76.58,76.8,76.475,76.705,56262699963.0
2009-07-20 10:00:00,76.72,76.875,76.55,76.55,45653999922.0
2009-07-20 11:00:00,76.55,76.85,76.535,76.665,41766199863.0
2009-07-20 12:00:00,76.665,76.95,76.65,76.65,38242599963.0
2009-07-20 13:00:00,76.65,76.9,76.65,76.825,39780399947.0
2009-07-20 14:00:00,76.825,76.86,76.665,76.775,39719800019.0
2009-07-20 15:00:00,76.77,77.01,76.74,76.795,58597099956.0
2009-07-20 16:00:00,76.795,76.935,76.54,76.71,58708799997.0
2009-07-20 17:00:00,76.71,76.895,76.63,76.835,39160799954.0
2009-07-20 18:00:00,76.835,76.96,76.705,76.785,32022599961.0
2009-07-20 19:00:00,76.785,76.805,76.525,76.68,28912399914.0
2009-07-20 20:00:00,76.68,76.935,76.625,76.805,41743999861.0
2009-07-20 21:00:00,76.805,77.005,76.72,76.95,27877400062.0
2009-07-20 22:00:00,76.965,77.02,76.845,76.89,12891900024.0
2009-07-20 23:00:00,76.875,77.085,76.775,76.835,5102700011.0
2009-07-21 00:00:00,76.835,76.865,76.56,76.645,10976499996.0
2009-07-21 01:00:00,76.645,76.755,76.59,76.605,8539600002.0
2009-07-21 02:00:00,76.605,76.655,76.305,76.365,17275600007.0
2009-07-21 03:00:00,76.365,76.495,76.17,76.195,19632399996.0
2009-07-21 04:00:00,76.185,76.27,76.095,76.205,15692800005.0
2009-07-21 05:00:00,76.2,76.385,76.155,76.34,11938599991.0
2009-07-21 06:00:00,76.34,76.445,76.26,76.26,14213200002.0
2009-07-21 07:00:00,76.26,76.485,76.205,76.42,14742299980.0
2009-07-21 08:00:00,76.425,76.51,76.205,76.285,33967399971.0
2009-07-21 09:00:00,76.285,76.46,76.115,76.45,29297400003.0
2009-07-21 10:00:00,76.45,76.79,76.425,76.63,27024400003.0
2009-07-21 11:00:00,76.625,76.77,76.465,76.755,21712799998.0
2009-07-21 12:00:00,76.755,76.865,76.58,76.625,22631200005.0
2009-07-21 13:00:00,76.625,76.875,76.53,76.845,24906599997.0
2009-07-21 14:00:00,76.855,77.115,76.775,76.97,32121199999.0
2009-07-21 15:00:00,76.975,77.195,76.665,76.805,56448999937.0
2009-07-21 16:00:00,76.805,76.86,76.24,76.335,67762500023.0
2009-07-21 17:00:00,76.335,76.435,75.735,75.815,60793199943.0
2009-07-21 18:00:00,75.815,75.945,75.72,75.775,32008800013.0
2009-07-21 19:00:00,75.775,75.915,75.63,75.91,22972999957.0
2009-07-21 20:00:00,75.91,76.215,75.905,76.2,29915799961.0
2009-07-21 21:00:00,76.195,76.34,76.089,76.305,25742200125.0
2009-07-21 22:00:00,76.31,76.735,76.235,76.68,18688000039.0
2009-07-21 23:00:00,76.675,76.75,76.455,76.505,4766900008.0
2009-07-22 00:00:00,76.505,76.54,76.39,76.425,5324099990.0
2009-07-22 01:00:00,76.42,76.51,76.22,76.23,8656299976.0
2009-07-22 02:00:00,76.23,76.305,76.065,76.175,16494700004.0
2009-07-22 03:00:00,76.18,76.455,76.085,76.45,15573699999.0
2009-07-22 04:00:00,76.445,76.525,76.305,76.32,17142599956.0
2009-07-22 05:00:00,76.33,76.465,76.31,76.385,12591199976.0
2009-07-22 06:00:00,76.385,76.49,76.345,76.4,14733119964.0
2009-07-22 07:00:00,76.4,76.515,76.285,76.345,22407899944.0
2009-07-22 08:00:00,76.345,76.515,76.175,76.485,30495699984.0
2009-07-22 09:00:00,76.485,76.485,76.12,76.185,32375399982.0
2009-07-22 10:00:00,76.185,76.26,75.835,76.15,30956999994.0
2009-07-22 11:00:00,76.15,76.15,75.82,75.96,24151499996.0
2009-07-22 12:00:00,75.96,76.245,75.955,76.125,23025799991.0
2009-07-22 13:00:00,76.12,76.305,76.08,76.19,25524399989.0
2009-07-22 14:00:00,76.185,76.25,75.575,75.74,41582199995.0
2009-07-22 15:00:00,75.725,76.18,75.6,76.105,53077299948.0
2009-07-22 16:00:00,76.105,76.45,75.995,76.39,64780899915.0
2009-07-22 17:00:00,76.38,76.595,76.315,76.5,66096399877.0
2009-07-22 18:00:00,76.5,76.825,76.48,76.64,47918599970.0
2009-07-22 19:00:00,76.64,76.94,76.565,76.685,40883099900.0
2009-07-22 20:00:00,76.68,76.77,76.475,76.54,44564799845.0
2009-07-22 21:00:00,76.54,76.66,76.24,76.3,27787600010.0
2009-07-22 22:00:00,76.295,76.415,76.215,76.385,7630400029.0
2009-07-22 23:00:00,76.38,76.42,76.287,76.35,5098000004.0
2009-07-23 00:00:00,76.35,76.37,76.253,76.29,5276599993.0
2009-07-23 01:00:00,76.285,76.33,76.235,76.315,7033199991.0
2009-07-23 02:00:00,76.3,76.57,76.295,76.57,11631400001.0
2009-07-23 03:00:00,76.57,76.875,76.485,76.85,17930900001.0
2009-07-23 04:00:00,76.85,77.105,76.845,77.105,35599699871.0
2009-07-23 05:00:00,77.105,77.17,76.905,77.05,28758899929.0
2009-07-23 06:00:00,77.055,77.095,76.93,77.065,22198599894.0
2009-07-23 07:00:00,77.065,77.165,77.0,77.0,26902599916.0
2009-07-23 08:00:00,76.995,77.4,76.99,77.28,36048199982.0
2009-07-23 09:00:00,77.27,77.44,77.065,77.345,30909000008.0
2009-07-23 10:00:00,77.345,77.375,77.18,77.325,25306599965.0
2009-07-23 11:00:00,77.325,77.43,77.295,77.355,23846200016.0
2009-07-23 12:00:00,77.355,77.39,77.04,77.1,23830199977.0
2009-07-23 13:00:00,77.105,77.215,77.04,77.17,27035400022.0
2009-07-23 14:00:00,77.17,77.365,77.11,77.235,38155100055.0
2009-07-23 15:00:00,77.245,77.695,77.1,77.625,55638599966.0
2009-07-23 16:00:00,77.635,78.03,77.57,77.73,59184999921.0
2009-07-23 17:00:00,77.725,77.99,77.71,77.735,61524999914.0
2009-07-23 18:00:00,77.73,77.915,77.62,77.77,52229199948.0
2009-07-23 19:00:00,77.775,78.01,77.505,77.66,57538599894.0
2009-07-23 20:00:00,77.66,77.835,77.59,77.695,35618799860.0
2009-07-23 21:00:00,77.69,77.81,77.5,77.505,26352800080.0
2009-07-23 22:00:00,77.505,77.53,76.985,77.07,22457400032.0
2009-07-23 23:00:00,77.07,77.29,77.02,77.26,5036999998.0
2009-07-24 00:00:00,77.26,77.52,77.245,77.48,9169599981.0
2009-07-24 01:00:00,77.48,77.51,77.315,77.37,8246599997.0
2009-07-24 02:00:00,77.375,77.375,77.09,77.14,14804100000.0
2009-07-24 03:00:00,77.14,77.145,76.925,77.105,18212599991.0
2009-07-24 04:00:00,77.1,77.12,76.975,77.02,14539500001.0
2009-07-24 05:00:00,77.015,77.13,76.99,77.005,15686999969.0
2009-07-24 06:00:00,77.0,77.275,77.0,77.235,12056299970.0
2009-07-24 07:00:00,77.235,77.39,77.185,77.335,15741999957.0
2009-07-24 08:00:00,77.33,77.375,77.18,77.355,26338399969.0
2009-07-24 09:00:00,77.355,77.45,77.105,77.395,30781599989.0
2009-07-24 10:00:00,77.405,77.695,77.36,77.45,40788399969.0
2009-07-24 11:00:00,77.46,77.59,77.385,77.44,26904099955.0
2009-07-24 12:00:00,77.445,77.585,77.44,77.525,26422499975.0
2009-07-24 13:00:00,77.525,77.625,77.465,77.585,27769199977.0
2009-07-24 14:00:00,77.585,77.6,77.35,77.365,31261600003.0
2009-07-24 15:00:00,77.365,77.625,77.315,77.34,58613399884.0
2009-07-24 16:00:00,77.345,77.445,77.045,77.145,60688199944.0
2009-07-24 17:00:00,77.145,77.415,77.065,77.415,53426599948.0
2009-07-24 18:00:00,77.42,77.52,77.33,77.485,34875799983.0
2009-07-24 19:00:00,77.485,77.625,77.45,77.51,26500599904.0
2009-07-24 20:00:00,77.51,77.57,77.31,77.35,20405399878.0
2009-07-24 21:00:00,77.35,77.395,77.285,77.38,18594000118.0
2009-07-24 22:00:00,77.375,77.51,77.375,77.43,5396600022.0
2009-07-26 23:00:00,77.481,77.704,77.413,77.51,4271200003.0
2009-07-27 00:00:00,77.51,77.61,77.27,77.375,6213599998.0
2009-07-27 01:00:00,77.375,77.41,77.235,77.275,8660899980.0
2009-07-27 02:00:00,77.265,77.58,77.175,77.535,17326100008.0
2009-07-27 03:00:00,77.535,77.71,77.495,77.53,16487600008.0
2009-07-27 04:00:00,77.53,77.64,77.435,77.63,14106199994.0
2009-07-27 05:00:00,77.62,77.885,77.61,77.845,19439199947.0
2009-07-27 06:00:00,77.845,77.865,77.66,77.775,21769499944.0
2009-07-27 07:00:00,77.775,77.855,77.695,77.84,25330199842.0
2009-07-27 08:00:00,77.84,78.13,77.83,78.035,40591999940.0
2009-07-27 09:00:00,78.035,78.105,77.905,77.99,48458199995.0
2009-07-27 10:00:00,77.995,78.22,77.96,78.195,48290299964.0
2009-07-27 11:00:00,78.195,78.365,78.085,78.35,45784799951.0
2009-07-27 12:00:00,78.35,78.55,78.275,78.415,45520999950.0
2009-07-27 13:00:00,78.41,78.595,78.305,78.4,30553400016.0
2009-07-27 14:00:00,78.4,78.435,78.12,78.36,37029699979.0
2009-07-27 15:00:00,78.365,78.38,78.115,78.205,52465000048.0
2009-07-27 16:00:00,78.205,78.62,77.909,78.185,83049299884.0
2009-07-27 17:00:00,78.2,78.445,78.175,78.26,72029999957.0
2009-07-27 18:00:00,78.26,78.335,78.18,78.29,36263199908.0
2009-07-27 19:00:00,78.3,78.315,78.06,78.255,27886599921.0
2009-07-27 20:00:00,78.26,78.34,78.175,78.315,25906799909.0
2009-07-27 21:00:00,78.315,78.37,78.195,78.3,27834000087.0
2009-07-27 22:00:00,78.3,78.38,78.237,78.28,9065000007.0
2009-07-27 23:00:00,78.295,78.365,78.24,78.328,4850700003.0
2009-07-28 00:00:00,78.335,78.365,78.175,78.34,6231199996.0
2009-07-28 01:00:00,78.345,78.35,78.2,78.23,9766199966.0
2009-07-28 02:00:00,78.24,78.24,77.99,78.045,17454699998.0
2009-07-28 03:00:00,78.045,78.195,78.02,78.105,10322299995.0
2009-07-28 04:00:00,78.105,78.105,77.865,77.965,13444899996.0
2009-07-28 05:00:00,77.965,78.495,77.965,78.385,26214799890.0
2009-07-28 06:00:00,78.385,78.805,78.365,78.76,21652899965.0
2009-07-28 07:00:00,78.755,79.005,78.69,78.99,21550099962.0
2009-07-28 08:00:00,78.99,79.1,78.91,79.02,45883919951.0
2009-07-28 09:00:00,79.015,79.285,78.98,79.255,40920499984.0
2009-07-28 10:00:00,79.245,79.275,78.865,78.98,37990599929.0
2009-07-28 11:00:00,78.98,78.99,78.63,78.905,39973799981.0
2009-07-28 12:00:00,78.895,78.95,78.755,78.77,20620599955.0
2009-07-28 13:00:00,78.775,78.885,78.245,78.42,41594799941.0
2009-07-28 14:00:00,78.425,78.755,78.405,78.65,36378799953.0
2009-07-28 15:00:00,78.66,78.74,78.3,78.705,59744999996.0
2009-07-28 16:00:00,78.695,78.695,78.13,78.325,68988199989.0
2009-07-28 17:00:00,78.315,78.325,77.33,77.655,66455999926.0
2009-07-28 18:00:00,77.65,77.79,77.435,77.5,33205200020.0
2009-07-28 19:00:00,77.5,78.065,77.48,78.02,30189399920.0
2009-07-28 20:00:00,78.025,78.315,77.88,78.215,26044000025.0
2009-07-28 21:00:00,78.215,78.355,78.09,78.335,17248000004.0
2009-07-28 22:00:00,78.335,78.43,78.15,78.155,6969599991.0
2009-07-28 23:00:00,78.145,78.215,78.005,78.095,6061999988.0
2009-07-29 00:00:00,78.095,78.125,77.77,77.78,5448199997.0
2009-07-29 01:00:00,77.775,77.94,77.675,77.79,14762399999.0
2009-07-29 02:00:00,77.78,78.32,77.78,78.18,16188300002.0
2009-07-29 03:00:00,78.19,78.365,78.03,78.03,19068800005.0
2009-07-29 04:00:00,78.03,78.15,77.95,78.005,15480699947.0
2009-07-29 05:00:00,78.01,78.06,77.63,77.665,22714999915.0
2009-07-29 06:00:00,77.665,77.98,77.645,77.975,25238299909.0
2009-07-29 07:00:00,77.975,77.98,77.56,77.665,28742349885.0
2009-07-29 08:00:00,77.67,77.67,76.845,77.035,42442800006.0
2009-07-29 09:00:00,77.035,77.56,77.025,77.47,45594699977.0
2009-07-29 10:00:00,77.475,77.725,77.335,77.64,38021599959.0
2009-07-29 11:00:00,77.64,77.76,77.54,77.62,32667199948.0
2009-07-29 12:00:00,77.62,78.005,77.605,77.895,31622200006.0
2009-07-29 13:00:00,77.89,77.985,77.625,77.635,38979599978.0
2009-07-29 14:00:00,77.635,78.005,77.545,77.64,51688099925.0
2009-07-29 15:00:00,77.635,77.93,77.49,77.84,65478799980.0
2009-07-29 16:00:00,77.835,78.02,77.63,77.76,78094200059.0
2009-07-29 17:00:00,77.76,77.785,77.295,77.65,67905599945.0
2009-07-29 18:00:00,77.655,77.8,77.515,77.675,47183599945.0
2009-07-29 19:00:00,77.675,77.735,77.24,77.425,61410999664.0
2009-07-29 20:00:00,77.43,77.475,77.165,77.19,47756799739.0
2009-07-29 21:00:00,77.19,77.62,77.185,77.515,29244000144.0
2009-07-29 22:00:00,77.515,77.75,77.48,77.6,12354800052.0
2009-07-29 23:00:00,77.595,77.745,77.53,77.645,6297800009.0
2009-07-30 00:00:00,77.645,77.695,77.425,77.455,5438000000.0
2009-07-30 01:00:00,77.455,77.615,77.45,77.515,8917499994.0
2009-07-30 02:00:00,77.515,77.97,77.515,77.815,20387399997.0
2009-07-30 03:00:00,77.815,77.825,77.365,77.755,19198999999.0
2009-07-30 04:00:00,77.76,77.845,77.625,77.71,15914599963.0
2009-07-30 05:00:00,77.71,77.73,77.435,77.555,18949599944.0
2009-07-30 06:00:00,77.555,77.68,77.509,77.62,19318599879.0
2009-07-30 07:00:00,77.62,78.03,77.605,77.935,31835899861.0
2009-07-30 08:00:00,77.945,78.18,77.865,78.175,39264699956.0
2009-07-30 09:00:00,78.16,78.19,77.875,78.03,35349200081.0
2009-07-30 10:00:00,78.025,78.185,77.88,78.04,30460599963.0
2009-07-30 11:00:00,78.055,78.285,78.035,78.2,32787000048.0
2009-07-30 12:00:00,78.2,78.555,78.19,78.44,29169700002.0
2009-07-30 13:00:00,78.435,78.51,78.375,78.455,24025200031.0
2009-07-30 14:00:00,78.46,78.94,78.45,78.915,34773099999.0
2009-07-30 15:00:00,78.915,78.965,78.46,78.935,59388999956.0
2009-07-30 16:00:00,78.935,79.105,78.82,79.105,71254999799.0
2009-07-30 17:00:00,79.105,79.255,78.985,79.12,56992599814.0
2009-07-30 18:00:00,79.12,79.245,79.035,79.16,46426799824.0
2009-07-30 19:00:00,79.16,79.295,79.015,79.11,54345299786.0
2009-07-30 20:00:00,79.11,79.175,79.025,79.05,33739999804.0
2009-07-30 21:00:00,79.06,79.115,78.695,78.72,36271600165.0
2009-07-30 22:00:00,78.72,78.925,78.63,78.88,11311800035.0
2009-07-30 23:00:00,78.88,78.91,78.73,78.835,4277000005.0
2009-07-31 00:00:00,78.83,78.85,78.705,78.84,4517199999.0
2009-07-31 01:00:00,78.84,78.895,78.67,78.83,11261999975.0
2009-07-31 02:00:00,78.82,79.015,78.66,79.005,14579599995.0
2009-07-31 03:00:00,79.0,79.03,78.765,78.885,21259400001.0
2009-07-31 04:00:00,78.88,78.94,78.765,78.935,22049799906.0
2009-07-31 05:00:00,78.93,79.035,78.855,79.0,20987999849.0
2009-07-31 06:00:00,78.995,79.08,78.975,79.07,20554299934.0
2009-07-31 07:00:00,79.07,79.115,78.91,78.95,26995699847.0
2009-07-31 08:00:00,78.95,79.095,78.825,78.875,28585999996.0
2009-07-31 09:00:00,78.875,79.215,78.795,79.17,31183499998.0
2009-07-31 10:00:00,79.17,79.17,78.995,79.02,27021799952.0
2009-07-31 11:00:00,79.025,79.195,79.005,79.16,20853399972.0
2009-07-31 12:00:00,79.16,79.27,79.085,79.265,20858000039.0
2009-07-31 13:00:00,79.265,79.39,79.22,79.295,26281400000.0
2009-07-31 14:00:00,79.3,79.525,78.635,78.725,41858999987.0
2009-07-31 15:00:00,78.725,79.14,78.545,78.935,57478199955.0
2009-07-31 16:00:00,78.935,79.17,78.665,79.11,57009099898.0
2009-07-31 17:00:00,79.11,79.17,78.635,78.81,56728599939.0
2009-07-31 18:00:00,78.805,78.895,78.655,78.695,50767799938.0
2009-07-31 19:00:00,78.705,78.995,78.695,78.93,30155799891.0
2009-07-31 20:00:00,78.935,79.16,78.925,79.11,34990199889.0
2009-07-31 21:00:00,79.11,79.2,79.035,79.125,27823400159.0
2009-07-31 22:00:00,79.125,79.155,79.005,79.11,10164600052.0
2009-08-02 23:00:00,79.088,79.18,78.982,79.13,3204000006.0
2009-08-03 00:00:00,79.135,79.19,78.975,79.14,5601199994.0
2009-08-03 01:00:00,79.14,79.47,79.08,79.315,13581599974.0
2009-08-03 02:00:00,79.315,79.4,79.21,79.22,14789400002.0
2009-08-03 03:00:00,79.225,79.355,79.105,79.255,12286900000.0
2009-08-03 04:00:00,79.255,79.36,79.15,79.33,7218400002.0
2009-08-03 05:00:00,79.33,79.395,79.245,79.31,8892100000.0
2009-08-03 06:00:00,79.305,79.44,79.27,79.34,7507799996.0
2009-08-03 07:00:00,79.33,79.33,79.145,79.17,8558700000.0
2009-08-03 08:00:00,79.17,79.285,79.115,79.125,22600299982.0
2009-08-03 09:00:00,79.13,79.5,79.095,79.49,31448399977.0
2009-08-03 10:00:00,79.49,79.71,79.485,79.575,34125499987.0
2009-08-03 11:00:00,79.585,79.805,79.58,79.69,38001300037.0
2009-08-03 12:00:00,79.69,79.765,79.645,79.71,22689500021.0
2009-08-03 13:00:00,79.71,79.855,79.615,79.775,23801400033.0
2009-08-03 14:00:00,79.77,79.925,79.72,79.885,44780999956.0
2009-08-03 15:00:00,79.885,80.0,79.695,79.96,61062599868.0
2009-08-03 16:00:00,79.96,80.305,79.945,80.245,74049399836.0
2009-08-03 17:00:00,80.245,80.28,79.92,80.235,62192499664.0
2009-08-03 18:00:00,80.235,80.34,79.91,80.13,44878599877.0
2009-08-03 19:00:00,80.125,80.24,80.065,80.1,30964899842.0
2009-08-03 20:00:00,80.1,80.265,80.06,80.1,34435399800.0
2009-08-03 21:00:00,80.095,80.34,80.075,80.23,32631400199.0
2009-08-03 22:00:00,80.23,80.265,80.175,80.2,5577200008.0
2009-08-03 23:00:00,80.195,80.245,80.08,80.18,5286200010.0
2009-08-04 00:00:00,80.18,80.19,80.045,80.17,8293599951.0
2009-08-04 01:00:00,80.17,80.3,80.135,80.205,11350699987.0
2009-08-04 02:00:00,80.195,80.405,80.105,80.385,14838900000.0
2009-08-04 03:00:00,80.385,80.82,80.145,80.67,19502999998.0
2009-08-04 04:00:00,80.67,80.8,80.565,80.625,12517599977.0
2009-08-04 05:00:00,80.625,80.625,80.45,80.515,18440399880.0
2009-08-04 06:00:00,80.51,80.71,80.085,80.265,28795699823.0
2009-08-04 07:00:00,80.27,80.315,79.97,80.155,25679199891.0
2009-08-04 08:00:00,80.145,80.395,79.945,80.365,32672599922.0
2009-08-04 09:00:00,80.36,80.365,79.77,79.87,30246599961.0
2009-08-04 10:00:00,79.865,79.895,79.34,79.565,42853499956.0
2009-08-04 11:00:00,79.57,79.63,79.475,79.585,30753000018.0
2009-08-04 12:00:00,79.585,79.6,79.4,79.425,16954200040.0
2009-08-04 13:00:00,79.42,79.64,79.405,79.475,28915400067.0
2009-08-04 14:00:00,79.48,79.77,79.445,79.665,28239000065.0
2009-08-04 15:00:00,79.675,79.89,79.62,79.755,54263000044.0
2009-08-04 16:00:00,79.78,80.29,79.78,80.195,74988799915.0
2009-08-04 17:00:00,80.195,80.42,80.195,80.345,62867199803.0
2009-08-04 18:00:00,80.33,80.545,80.285,80.535,47036799854.0
2009-08-04 19:00:00,80.535,80.55,79.96,79.97,46055799932.0
2009-08-04 20:00:00,79.965,80.4,79.9,80.18,45570599800.0
2009-08-04 21:00:00,80.185,80.435,80.135,80.42,39737799797.0
2009-08-04 22:00:00,80.425,80.555,80.34,80.39,24534799992.0
2009-08-04 23:00:00,80.41,80.55,80.32,80.34,8391800003.0
2009-08-05 00:00:00,80.345,80.405,80.235,80.285,6836799977.0
2009-08-05 01:00:00,80.285,80.585,80.285,80.48,9797399964.0
2009-08-05 02:00:00,80.48,80.535,80.285,80.415,10829600001.0
2009-08-05 03:00:00,80.41,80.54,80.355,80.43,10674960001.0
2009-08-05 04:00:00,80.425,80.505,80.37,80.445,8816500005.0
2009-08-05 05:00:00,80.445,80.465,80.155,80.25,20885799970.0
2009-08-05 06:00:00,80.25,80.255,79.95,80.04,22272199923.0
2009-08-05 07:00:00,80.04,80.08,79.79,79.81,21636499911.0
2009-08-05 08:00:00,79.805,80.04,79.73,79.83,33169999946.0
2009-08-05 09:00:00,79.83,80.015,79.7,79.945,34035899925.0
2009-08-05 10:00:00,79.94,80.2,79.885,80.175,32127099984.0
2009-08-05 11:00:00,80.18,80.2,80.055,80.065,31819799940.0
2009-08-05 12:00:00,80.065,80.445,80.055,80.42,34510599907.0
2009-08-05 13:00:00,80.42,80.56,80.29,80.335,44778800047.0
2009-08-05 14:00:00,80.335,80.425,80.03,80.19,47516400350.0
2009-08-05 15:00:00,80.195,80.33,80.005,80.15,55650499826.0
2009-08-05 16:00:00,80.15,80.15,79.315,79.58,68793899776.0
2009-08-05 17:00:00,79.58,79.735,79.465,79.605,53055999823.0
2009-08-05 18:00:00,79.605,79.845,79.525,79.725,35593499978.0
2009-08-05 19:00:00,79.725,79.825,79.46,79.695,53673199885.0
2009-08-05 20:00:00,79.695,79.96,79.68,79.93,54819199808.0
2009-08-05 21:00:00,79.93,80.05,79.725,79.84,48535200065.0
2009-08-05 22:00:00,79.845,79.985,79.795,79.805,14008000000.0
2009-08-05 23:00:00,79.81,79.84,79.69,79.795,6849600029.0
2009-08-06 00:00:00,79.795,79.88,79.695,79.855,10753999952.0
2009-08-06 01:00:00,79.855,79.905,79.68,79.7,9326100006.0
2009-08-06 02:00:00,79.7,79.985,79.69,79.935,7178700005.0
2009-08-06 03:00:00,79.935,80.53,79.925,80.23,19260900016.0
2009-08-06 04:00:00,80.235,80.305,79.825,79.955,22693300083.0
2009-08-06 05:00:00,79.955,80.085,79.86,80.01,10669800049.0
2009-08-06 06:00:00,80.02,80.295,80.005,80.25,8997300057.0
2009-08-06 07:00:00,80.25,80.305,80.16,80.25,13727900104.0
2009-08-06 08:00:00,80.25,80.51,80.11,80.18,24709500070.0
2009-08-06 09:00:00,80.18,80.35,80.095,80.335,19755200086.0
2009-08-06 10:00:00,80.34,80.47,80.205,80.27,18909500063.0
2009-08-06 11:00:00,80.27,80.4,80.125,80.15,21172800069.0
2009-08-06 12:00:00,80.15,80.45,80.125,80.385,17747700071.0
2009-08-06 13:00:00,80.385,80.465,80.13,80.435,18149200089.0
2009-08-06 14:00:00,80.435,80.805,80.35,80.565,27625900135.0
2009-08-06 15:00:00,80.57,80.695,80.085,80.15,33981300174.0
2009-08-06 16:00:00,80.145,80.36,79.92,80.28,22837800005.0
2009-08-06 17:00:00,80.28,80.44,80.205,80.215,22115800006.0
2009-08-06 18:00:00,80.225,80.26,79.99,80.095,20969300013.0
2009-08-06 19:00:00,80.1,80.375,80.045,80.07,19535599989.0
2009-08-06 20:00:00,80.065,80.15,79.85,79.96,12642100008.0
2009-08-06 21:00:00,79.955,80.15,79.955,80.08,16054900026.0
2009-08-06 22:00:00,80.08,80.23,80.06,80.11,9207300026.0
2009-08-06 23:00:00,80.105,80.165,80.03,80.105,2554700001.0
2009-08-07 00:00:00,80.105,80.255,80.075,80.21,2486600000.0
2009-08-07 01:00:00,80.22,80.31,80.13,80.265,4696400000.0
2009-08-07 02:00:00,80.265,80.295,80.07,80.185,5360700000.0
2009-08-07 03:00:00,80.185,80.405,79.8,79.865,5989699999.0
2009-08-07 04:00:00,79.865,79.94,79.665,79.849,5932400000.0
2009-08-07 05:00:00,79.905,79.93,79.77,79.85,7088600000.0
2009-08-07 06:00:00,79.845,79.94,79.84,79.93,7048700000.0
2009-08-07 07:00:00,79.93,80.09,79.88,80.025,11936100000.0
2009-08-07 08:00:00,80.02,80.05,79.92,79.995,14530900003.0
2009-08-07 09:00:00,79.99,80.16,79.88,79.905,8432700005.0
2009-08-07 10:00:00,79.91,79.915,79.535,79.59,9567699999.0
2009-08-07 11:00:00,79.59,79.745,79.47,79.545,6522100001.0
2009-08-07 12:00:00,79.555,79.77,79.52,79.655,4756900001.0
2009-08-07 13:00:00,79.655,79.815,79.485,79.755,6242199997.0
2009-08-07 14:00:00,79.75,81.15,79.735,80.975,12727800000.0
2009-08-07 15:00:00,80.985,81.565,80.985,81.26,24172300007.0
2009-08-07 16:00:00,81.255,81.79,81.045,81.67,30601349987.0
2009-08-07 17:00:00,81.675,81.905,81.59,81.72,25602699991.0
2009-08-07 18:00:00,81.715,81.845,81.515,81.61,26403200003.0
2009-08-07 19:00:00,81.61,81.92,81.605,81.79,19656700001.0
2009-08-07 20:00:00,81.785,81.855,81.6,81.645,13741999999.0
2009-08-07 21:00:00,81.645,81.67,81.385,81.465,14199199998.0
2009-08-07 22:00:00,81.455,81.705,81.445,81.665,5345200001.0
2009-08-09 23:00:00,81.375,81.56,81.33,81.435,2970199991.0
2009-08-10 00:00:00,81.435,81.61,81.42,81.565,2428400000.0
2009-08-10 01:00:00,81.57,81.575,81.385,81.42,6515699998.0
2009-08-10 02:00:00,81.42,81.55,81.345,81.455,9576700001.0
2009-08-10 03:00:00,81.46,81.645,81.25,81.55,6479350001.0
2009-08-10 04:00:00,81.55,81.8,81.51,81.685,4467400000.0
2009-08-10 05:00:00,81.685,81.69,81.545,81.64,5077300000.0
2009-08-10 06:00:00,81.635,81.675,81.475,81.625,6842300000.0
2009-08-10 07:00:00,81.635,81.695,81.56,81.65,7731800001.0
2009-08-10 08:00:00,81.65,81.715,81.465,81.615,14441399997.0
2009-08-10 09:00:00,81.62,81.78,81.495,81.735,13627999995.0
2009-08-10 10:00:00,81.74,81.87,81.62,81.785,11276099998.0
2009-08-10 11:00:00,81.785,81.9,81.705,81.875,8393599999.0
2009-08-10 12:00:00,81.87,82.0,81.725,81.74,9889299999.0
2009-08-10 13:00:00,81.745,81.795,81.565,81.72,10907299997.0
2009-08-10 14:00:00,81.715,81.8,81.335,81.565,12583199993.0
2009-08-10 15:00:00,81.565,81.62,81.435,81.59,18154999999.0
2009-08-10 16:00:00,81.595,81.635,81.405,81.575,18484800000.0
2009-08-10 17:00:00,81.58,81.68,81.355,81.44,15364900000.0
2009-08-10 18:00:00,81.435,81.58,80.995,81.02,16994499995.0
2009-08-10 19:00:00,81.02,81.06,80.87,80.94,15150200001.0
2009-08-10 20:00:00,80.935,81.105,80.865,81.07,12744959990.0
2009-08-10 21:00:00,81.07,81.305,81.07,81.275,11584300002.0
2009-08-10 22:00:00,81.285,81.445,81.23,81.325,6121100009.0
2009-08-10 23:00:00,81.325,81.38,81.208,81.32,4202900004.0
2009-08-11 00:00:00,81.32,81.37,81.105,81.15,4377499995.0
2009-08-11 01:00:00,81.15,81.16,80.94,81.13,6192899988.0
2009-08-11 02:00:00,81.125,81.24,81.02,81.165,5852400000.0
2009-08-11 03:00:00,81.165,81.255,81.095,81.115,4503399999.0
2009-08-11 04:00:00,81.12,81.14,80.39,80.67,8656600003.0
2009-08-11 05:00:00,80.67,80.755,80.55,80.64,4378600000.0
2009-08-11 06:00:00,80.64,80.695,80.52,80.565,3499200000.0
2009-08-11 07:00:00,80.565,80.865,80.515,80.795,4306600001.0
2009-08-11 08:00:00,80.8,81.105,80.765,81.035,12499900002.0
2009-08-11 09:00:00,81.035,81.235,80.935,81.135,13480999999.0
2009-08-11 10:00:00,81.135,81.25,81.01,81.105,13467299992.0
2009-08-11 11:00:00,81.105,81.135,80.755,80.825,18699399998.0
2009-08-11 12:00:00,80.82,80.84,80.48,80.72,14108599998.0
2009-08-11 13:00:00,80.72,80.74,80.405,80.45,11825100001.0
2009-08-11 14:00:00,80.465,80.715,80.345,80.395,13118900001.0
2009-08-11 15:00:00,80.39,80.39,79.78,79.895,15825799996.0
2009-08-11 16:00:00,79.895,79.91,79.325,79.61,18352099992.0
2009-08-11 17:00:00,79.605,79.62,79.275,79.585,21027700012.0
2009-08-11 18:00:00,79.585,79.66,79.405,79.425,14756800009.0
2009-08-11 19:00:00,79.43,79.7,79.395,79.63,15422200010.0
2009-08-11 20:00:00,79.635,79.785,79.59,79.71,15397400005.0
2009-08-11 21:00:00,79.715,79.785,79.57,79.57,10341499990.0
2009-08-11 22:00:00,79.57,79.64,79.485,79.57,5349599995.0
2009-08-11 23:00:00,79.57,79.655,79.471,79.53,3985699999.0
2009-08-12 00:00:00,79.53,79.7,79.53,79.66,3187300002.0
2009-08-12 01:00:00,79.66,79.75,79.54,79.58,3748600000.0
2009-08-12 02:00:00,79.58,79.74,79.575,79.61,5267000000.0
2009-08-12 03:00:00,79.605,79.635,79.285,79.305,9741499997.0
2009-08-12 04:00:00,79.31,79.31,78.72,78.765,11966000001.0
2009-08-12 05:00:00,78.765,78.92,78.74,78.805,4658199999.0
2009-08-12 06:00:00,78.8,78.88,78.615,78.725,7726099998.0
2009-08-12 07:00:00,78.725,78.835,78.615,78.625,6788500001.0
2009-08-12 08:00:00,78.625,78.735,78.005,78.11,13136299998.0
2009-08-12 09:00:00,78.105,78.22,77.9,78.12,14244800001.0
2009-08-12 10:00:00,78.12,78.695,78.115,78.635,18622800008.0
2009-08-12 11:00:00,78.635,78.81,78.545,78.685,15376600000.0
2009-08-12 12:00:00,78.685,79.07,78.685,78.99,9701800006.0
2009-08-12 13:00:00,78.985,79.1,78.635,78.655,10697899997.0
2009-08-12 14:00:00,78.655,79.055,78.655,78.79,12995800004.0
2009-08-12 15:00:00,78.795,79.535,78.795,79.43,15285799999.0
2009-08-12 16:00:00,79.43,79.985,79.43,79.975,19376599997.0
2009-08-12 17:00:00,79.97,80.23,79.85,80.12,19973299997.0
2009-08-12 18:00:00,80.12,80.215,80.0,80.115,18859300017.0
2009-08-12 19:00:00,80.11,80.23,80.055,80.11,11037800001.0
2009-08-12 20:00:00,80.11,80.545,79.4,80.41,18400800005.0
2009-08-12 21:00:00,80.41,80.515,80.105,80.105,21644000009.0
2009-08-12 22:00:00,80.105,80.13,79.885,80.075,10151800019.0
2009-08-12 23:00:00,80.055,80.205,79.885,80.14,3319600000.0
2009-08-13 00:00:00,80.145,80.215,80.13,80.18,3795099999.0
2009-08-13 01:00:00,80.175,80.265,80.06,80.21,4114700000.0
2009-08-13 02:00:00,80.22,80.29,79.97,80.14,6430500000.0
2009-08-13 03:00:00,80.15,80.375,79.845,79.945,8672800000.0
2009-08-13 04:00:00,79.945,80.24,79.945,80.06,7388100000.0
2009-08-13 05:00:00,80.06,80.135,79.96,80.075,5761230001.0
2009-08-13 06:00:00,80.075,80.225,80.065,80.2,3534100000.0
2009-08-13 07:00:00,80.205,80.46,80.2,80.37,5806500000.0
2009-08-13 08:00:00,80.375,80.79,80.375,80.61,13684700001.0
2009-08-13 09:00:00,80.61,80.985,80.585,80.945,8723899995.0
2009-08-13 10:00:00,80.95,81.1,80.79,81.065,12153799993.0
2009-08-13 11:00:00,81.065,81.21,80.86,80.885,12834400001.0
2009-08-13 12:00:00,80.885,81.12,80.88,81.1,10243199995.0
2009-08-13 13:00:00,81.1,81.25,81.06,81.21,10896699998.0
2009-08-13 14:00:00,81.22,81.355,80.265,80.58,12460700000.0
2009-08-13 15:00:00,80.575,80.82,79.74,79.89,13854200001.0
2009-08-13 16:00:00,79.89,80.72,79.785,80.525,15402800012.0
2009-08-13 17:00:00,80.525,80.545,80.155,80.38,16602499977.0
2009-08-13 18:00:00,80.38,80.41,80.22,80.24,15232899994.0
2009-08-13 19:00:00,80.24,80.37,79.89,80.0,19162399990.0
2009-08-13 20:00:00,80.005,80.19,79.725,79.92,13821200002.0
2009-08-13 21:00:00,79.93,80.315,79.92,80.295,12945700021.0
2009-08-13 22:00:00,80.295,80.495,80.24,80.47,8395499996.0
2009-08-13 23:00:00,80.445,80.46,80.235,80.25,3347400000.0
2009-08-14 00:00:00,80.245,80.355,80.185,80.23,2223900000.0
2009-08-14 01:00:00,80.225,80.515,80.17,80.295,3834299999.0
2009-08-14 02:00:00,80.295,80.85,80.27,80.625,8158400003.0
2009-08-14 03:00:00,80.64,80.845,80.47,80.675,9100700000.0
2009-08-14 04:00:00,80.665,80.67,80.32,80.33,6407200000.0
2009-08-14 05:00:00,80.33,80.385,79.95,80.145,5946300002.0
2009-08-14 06:00:00,80.145,80.37,80.1,80.185,4562200000.0
2009-08-14 07:00:00,80.185,80.37,80.065,80.365,5893700001.0
2009-08-14 08:00:00,80.36,80.42,80.115,80.255,12805999994.0
2009-08-14 09:00:00,80.255,80.375,79.685,80.15,13193499995.0
2009-08-14 10:00:00,80.145,80.29,80.065,80.215,8226699996.0
2009-08-14 11:00:00,80.21,80.31,79.875,80.02,6088199998.0
2009-08-14 12:00:00,80.015,80.04,79.87,79.945,6252199993.0
2009-08-14 13:00:00,79.935,80.2,79.91,79.92,8096599999.0
2009-08-14 14:00:00,79.925,80.135,79.775,79.865,10676899998.0
2009-08-14 15:00:00,79.865,80.015,79.275,79.415,12715900002.0
2009-08-14 16:00:00,79.405,79.405,78.92,78.935,12577849996.0
2009-08-14 17:00:00,78.93,79.15,78.425,78.76,14223399998.0
2009-08-14 18:00:00,78.75,78.93,78.64,78.89,12425399996.0
2009-08-14 19:00:00,78.9,78.915,78.395,78.595,13058699993.0
2009-08-14 20:00:00,78.595,78.625,78.42,78.605,11049399999.0
2009-08-14 21:00:00,78.605,78.825,78.605,78.685,9390199999.0
2009-08-14 22:00:00,78.695,79.035,78.695,79.03,7463500000.0
2009-08-16 23:00:00,78.532,78.981,78.405,78.635,3040200000.0
2009-08-17 00:00:00,78.635,78.71,78.493,78.665,1937900000.0
2009-08-17 01:00:00,78.665,78.815,78.555,78.555,4101000000.0
2009-08-17 02:00:00,78.555,78.585,78.055,78.08,12871299999.0
2009-08-17 03:00:00,78.08,78.105,77.72,77.895,13305900003.0
2009-08-17 04:00:00,77.895,78.135,77.69,77.71,8321599998.0
2009-08-17 05:00:00,77.705,78.01,77.7,77.83,7497400004.0
2009-08-17 06:00:00,77.835,77.88,77.675,77.72,5878999999.0
2009-08-17 07:00:00,77.725,77.865,77.445,77.61,9595200000.0
2009-08-17 08:00:00,77.6,77.84,77.38,77.725,13553200000.0
2009-08-17 09:00:00,77.725,77.81,77.54,77.63,12933999996.0
2009-08-17 10:00:00,77.63,77.63,77.075,77.355,13112499998.0
2009-08-17 11:00:00,77.355,77.54,77.265,77.395,10207900001.0
2009-08-17 12:00:00,77.39,77.435,77.215,77.225,14839500001.0
2009-08-17 13:00:00,77.225,77.32,77.045,77.06,10523800003.0
2009-08-17 14:00:00,77.055,77.74,77.04,77.685,13271799994.0
2009-08-17 15:00:00,77.685,77.845,77.32,77.57,20100899980.0
2009-08-17 16:00:00,77.55,77.59,77.345,77.495,15785999990.0
2009-08-17 17:00:00,77.495,77.71,77.145,77.66,15990099993.0
2009-08-17 18:00:00,77.66,77.775,77.56,77.75,15951899993.0
2009-08-17 19:00:00,77.755,77.775,77.58,77.775,16621599997.0
2009-08-17 20:00:00,77.775,77.89,77.545,77.68,15586200007.0
2009-08-17 21:00:00,77.68,77.775,77.585,77.605,12696100013.0
2009-08-17 22:00:00,77.595,77.655,77.445,77.515,8755200003.0
2009-08-17 23:00:00,77.515,77.645,77.515,77.545,2605800000.0
2009-08-18 00:00:00,77.54,77.545,77.415,77.515,3986500000.0
2009-08-18 01:00:00,77.52,77.765,77.48,77.76,3630399999.0
2009-08-18 02:00:00,77.775,78.185,77.745,78.07,5399000000.0
2009-08-18 03:00:00,78.06,78.515,77.965,78.32,7570900004.0
2009-08-18 04:00:00,78.32,78.41,78.195,78.195,4640299997.0
2009-08-18 05:00:00,78.195,78.195,77.92,78.09,5190300000.0
2009-08-18 06:00:00,78.095,78.11,77.9,77.98,5138199998.0
2009-08-18 07:00:00,77.98,78.295,77.965,78.25,7384900004.0
2009-08-18 08:00:00,78.26,78.55,78.235,78.475,11424700002.0
2009-08-18 09:00:00,78.475,78.715,78.47,78.51,17104899987.0
2009-08-18 10:00:00,78.5,78.615,78.4,78.56,10357899996.0
2009-08-18 11:00:00,78.56,78.725,78.155,78.29,11641499999.0
2009-08-18 12:00:00,78.3,78.51,78.3,78.42,7581299998.0
2009-08-18 13:00:00,78.42,78.42,78.075,78.25,8141099991.0
2009-08-18 14:00:00,78.25,78.415,77.62,77.665,14447099995.0
2009-08-18 15:00:00,77.665,77.9,77.57,77.635,14501099995.0
2009-08-18 16:00:00,77.64,78.065,77.63,78.005,19127799990.0
2009-08-18 17:00:00,78.005,78.21,77.91,78.145,25739099975.0
2009-08-18 18:00:00,78.16,78.3,77.975,78.115,21071599958.0
2009-08-18 19:00:00,78.105,78.17,77.985,78.14,13435799987.0
2009-08-18 20:00:00,78.14,78.235,78.015,78.19,15555700000.0
2009-08-18 21:00:00,78.185,78.31,78.15,78.275,12746399950.0
2009-08-18 22:00:00,78.275,78.375,78.225,78.265,6566019979.0
2009-08-18 23:00:00,78.26,78.3,78.15,78.25,3146000000.0
2009-08-19 00:00:00,78.245,78.455,78.22,78.405,3063700000.0
2009-08-19 01:00:00,78.405,78.845,78.365,78.68,4120600000.0
2009-08-19 02:00:00,78.68,78.71,78.43,78.455,7904399999.0
2009-08-19 03:00:00,78.455,78.5,78.065,78.19,5674000000.0
2009-08-19 04:00:00,78.195,78.375,78.19,78.315,5048999999.0
2009-08-19 05:00:00,78.3,78.335,78.21,78.29,3562899998.0
2009-08-19 06:00:00,78.285,78.54,78.265,78.52,4220400001.0
2009-08-19 07:00:00,78.52,78.52,77.635,77.835,8968100001.0
2009-08-19 08:00:00,77.845,77.96,77.115,77.385,15130000003.0
2009-08-19 09:00:00,77.39,77.545,77.255,77.365,9659200000.0
2009-08-19 10:00:00,77.37,77.52,77.18,77.39,10872399998.0
2009-08-19 11:00:00,77.39,77.515,77.315,77.36,8184600000.0
2009-08-19 12:00:00,77.345,77.36,77.17,77.245,6179399998.0
2009-08-19 13:00:00,77.25,77.505,77.165,77.165,8742799999.0
2009-08-19 14:00:00,77.165,77.165,76.69,77.135,14348499998.0
2009-08-19 15:00:00,77.135,77.54,77.01,77.43,11463099995.0
2009-08-19 16:00:00,77.405,77.755,77.32,77.385,14846199995.0
2009-08-19 17:00:00,77.385,77.865,77.3,77.83,18652419991.0
2009-08-19 18:00:00,77.83,77.93,77.69,77.905,19282699985.0
2009-08-19 19:00:00,77.905,78.08,77.835,78.005,18504800013.0
2009-08-19 20:00:00,78.015,78.02,77.715,77.85,16514700010.0
2009-08-19 21:00:00,77.86,77.975,77.61,77.92,19080999991.0
2009-08-19 22:00:00,77.92,78.035,77.875,77.95,7897599999.0
2009-08-19 23:00:00,77.945,78.11,77.88,78.085,4523499998.0
2009-08-20 00:00:00,78.085,78.11,77.93,77.96,4318099999.0
2009-08-20 01:00:00,77.96,78.19,77.87,78.125,5114100000.0
2009-08-20 02:00:00,78.125,78.29,78.025,78.145,6838000000.0
2009-08-20 03:00:00,78.14,78.475,77.895,78.405,5651700000.0
2009-08-20 04:00:00,78.415,78.44,78.075,78.145,7552100000.0
2009-08-20 05:00:00,78.145,78.4,78.145,78.3,3969100000.0
2009-08-20 06:00:00,78.305,78.455,78.23,78.25,5397500000.0
2009-08-20 07:00:00,78.25,78.5,78.24,78.47,7588799998.0
2009-08-20 08:00:00,78.475,78.705,78.395,78.515,11607800003.0
2009-08-20 09:00:00,78.52,78.56,78.21,78.385,11738600006.0
2009-08-20 10:00:00,78.39,78.655,78.36,78.51,13112600027.0
2009-08-20 11:00:00,78.51,78.545,78.295,78.46,12426800025.0
2009-08-20 12:00:00,78.465,78.475,78.175,78.25,9865600009.0
2009-08-20 13:00:00,78.255,78.27,77.955,78.135,8126099998.0
2009-08-20 14:00:00,78.13,78.315,77.775,77.895,10535200002.0
2009-08-20 15:00:00,77.895,78.26,77.64,78.26,13214699998.0
2009-08-20 16:00:00,78.28,78.39,77.995,78.33,14988600002.0
2009-08-20 17:00:00,78.34,78.395,78.145,78.18,16929200006.0
2009-08-20 18:00:00,78.175,78.3,77.985,78.215,13914600001.0
2009-08-20 19:00:00,78.215,78.28,78.15,78.23,11295600006.0
2009-08-20 20:00:00,78.23,78.34,78.105,78.185,12617700002.0
2009-08-20 21:00:00,78.18,78.39,78.17,78.365,11508700000.0
2009-08-20 22:00:00,78.35,78.42,78.26,78.29,5853800000.0
2009-08-20 23:00:00,78.29,78.32,78.23,78.31,1848000000.0
2009-08-21 00:00:00,78.29,78.435,78.255,78.325,2912900000.0
2009-08-21 01:00:00,78.325,78.485,78.275,78.395,2805500000.0
2009-08-21 02:00:00,78.395,78.4,77.905,77.905,4461700000.0
2009-08-21 03:00:00,77.905,77.905,77.52,77.54,5732700000.0
2009-08-21 04:00:00,77.545,77.895,77.47,77.845,3561800000.0
2009-08-21 05:00:00,77.84,77.84,76.905,77.125,5696700000.0
2009-08-21 06:00:00,77.125,77.285,76.94,76.96,4585900000.0
2009-08-21 07:00:00,76.96,77.425,76.85,77.38,5979299998.0
2009-08-21 08:00:00,77.38,77.965,77.215,77.91,12442000000.0
2009-08-21 09:00:00,77.91,78.13,77.83,77.95,12227199988.0
2009-08-21 10:00:00,77.95,77.995,77.625,77.88,8277700000.0
2009-08-21 11:00:00,77.875,78.035,77.82,77.965,9886699992.0
2009-08-21 12:00:00,77.965,78.25,77.915,78.17,8956699998.0
2009-08-21 13:00:00,78.17,78.29,78.085,78.15,7788000002.0
2009-08-21 14:00:00,78.15,78.28,78.01,78.185,13691999998.0
2009-08-21 15:00:00,78.19,78.285,77.965,78.19,13406700003.0
2009-08-21 16:00:00,78.2,79.145,78.2,78.91,27893800000.0
2009-08-21 17:00:00,78.915,79.025,78.81,78.97,28057299993.0
2009-08-21 18:00:00,78.97,78.99,78.81,78.945,17266799997.0
2009-08-21 19:00:00,78.945,78.985,78.585,78.6,14900800012.0
2009-08-21 20:00:00,78.6,78.685,78.53,78.605,14011890010.0
2009-08-21 21:00:00,78.605,78.745,78.555,78.58,12978100000.0
2009-08-21 22:00:00,78.58,78.8,78.58,78.78,7195300000.0
2009-08-23 23:00:00,78.755,79.11,78.755,79.04,1509300000.0
2009-08-24 00:00:00,79.035,79.255,78.99,79.14,1668600000.0
2009-08-24 01:00:00,79.135,79.35,78.995,79.3,5789500001.0
2009-08-24 02:00:00,79.28,79.635,79.265,79.545,8671600000.0
2009-08-24 03:00:00,79.54,79.695,79.465,79.56,7189199999.0
2009-08-24 04:00:00,79.555,79.655,79.385,79.555,8863200000.0
2009-08-24 05:00:00,79.555,79.695,79.55,79.65,3751900000.0
2009-08-24 06:00:00,79.65,79.65,79.43,79.455,3261900000.0
2009-08-24 07:00:00,79.445,79.68,79.375,79.64,7137400001.0
2009-08-24 08:00:00,79.64,79.665,79.265,79.3,17959699990.0
2009-08-24 09:00:00,79.3,79.675,79.195,79.555,17800699996.0
2009-08-24 10:00:00,79.55,79.71,79.435,79.665,16599099998.0
2009-08-24 11:00:00,79.665,79.78,79.59,79.665,15919200001.0
2009-08-24 12:00:00,79.665,79.74,79.585,79.68,10512899991.0
2009-08-24 13:00:00,79.68,79.7,79.56,79.605,9837499995.0
2009-08-24 14:00:00,79.6,79.76,79.46,79.705,15605600001.0
2009-08-24 15:00:00,79.7,79.875,79.59,79.695,22758399991.0
2009-08-24 16:00:00,79.695,79.825,79.585,79.73,21813800006.0
2009-08-24 17:00:00,79.73,79.805,79.315,79.395,23590999993.0
2009-08-24 18:00:00,79.4,79.505,79.325,79.37,17455000000.0
2009-08-24 19:00:00,79.37,79.37,79.05,79.105,21420900022.0
2009-08-24 20:00:00,79.11,79.29,79.085,79.235,11510299997.0
2009-08-24 21:00:00,79.235,79.34,79.07,79.165,19907500005.0
2009-08-24 22:00:00,79.165,79.37,79.15,79.3,5881300000.0
2009-08-24 23:00:00,79.31,79.33,79.11,79.145,3052200000.0
2009-08-25 00:00:00,79.15,79.215,78.96,79.0,4784300000.0
2009-08-25 01:00:00,79.0,79.08,78.94,79.03,5203500000.0
2009-08-25 02:00:00,79.03,79.12,78.71,78.755,6551500000.0
2009-08-25 03:00:00,78.755,78.885,78.62,78.645,7222300000.0
2009-08-25 04:00:00,78.645,78.705,78.425,78.595,4471000000.0
2009-08-25 05:00:00,78.6,78.77,78.46,78.65,4877700000.0
2009-08-25 06:00:00,78.65,78.825,78.625,78.76,3710000000.0
2009-08-25 07:00:00,78.765,78.79,78.43,78.43,5993300000.0
2009-08-25 08:00:00,78.43,78.75,78.255,78.67,21500499982.0
2009-08-25 09:00:00,78.67,78.92,78.615,78.885,28022999983.0
2009-08-25 10:00:00,78.885,79.12,78.87,78.99,16755699996.0
2009-08-25 11:00:00,78.99,79.125,78.905,78.935,9171200000.0
2009-08-25 12:00:00,78.935,79.01,78.835,78.84,8149199995.0
2009-08-25 13:00:00,78.835,79.05,78.76,78.985,13802799992.0
2009-08-25 14:00:00,78.99,79.315,78.965,79.23,14392400000.0
2009-08-25 15:00:00,79.225,79.51,79.075,79.375,21266000002.0
2009-08-25 16:00:00,79.35,79.74,78.92,79.135,25366800005.0
2009-08-25 17:00:00,79.135,79.255,79.0,79.025,18958400018.0
2009-08-25 18:00:00,79.025,79.14,78.725,78.765,14209000010.0
2009-08-25 19:00:00,78.77,78.875,78.385,78.525,19282700024.0
2009-08-25 20:00:00,78.52,78.77,78.415,78.765,16209200030.0
2009-08-25 21:00:00,78.765,78.8,78.625,78.77,13178400006.0
2009-08-25 22:00:00,78.77,78.775,78.615,78.655,4534400000.0
2009-08-25 23:00:00,78.66,78.74,78.52,78.595,1665200000.0
2009-08-26 00:00:00,78.595,78.72,78.515,78.58,2247500000.0
2009-08-26 01:00:00,78.58,78.645,78.22,78.285,3595000000.0
2009-08-26 02:00:00,78.285,78.54,78.26,78.41,6076800000.0
2009-08-26 03:00:00,78.415,78.54,78.28,78.455,8727300002.0
2009-08-26 04:00:00,78.46,78.74,78.425,78.735,15979599988.0
2009-08-26 05:00:00,78.73,78.895,78.635,78.83,11221500001.0
2009-08-26 06:00:00,78.85,78.88,78.745,78.75,11408899998.0
2009-08-26 07:00:00,78.745,78.99,78.735,78.875,9878600001.0
2009-08-26 08:00:00,78.875,78.955,78.595,78.605,16076500005.0
2009-08-26 09:00:00,78.605,78.955,78.585,78.925,14618099993.0
2009-08-26 10:00:00,78.925,78.985,78.515,78.67,14450399999.0
2009-08-26 11:00:00,78.67,78.735,78.485,78.72,13353899993.0
2009-08-26 12:00:00,78.725,78.745,78.21,78.36,16349899992.0
2009-08-26 13:00:00,78.355,78.455,78.17,78.435,15607500001.0
2009-08-26 14:00:00,78.435,78.6,78.1,78.235,17726799992.0
2009-08-26 15:00:00,78.225,78.29,77.77,77.95,24570100018.0
2009-08-26 16:00:00,77.98,78.33,77.965,78.235,32603900000.0
2009-08-26 17:00:00,78.23,78.255,77.87,77.97,32478800008.0
2009-08-26 18:00:00,77.96,78.14,77.88,78.04,18307799996.0
2009-08-26 19:00:00,78.04,78.08,77.725,78.075,16131400015.0
2009-08-26 20:00:00,78.075,78.14,77.92,77.93,19252200044.0
2009-08-26 21:00:00,77.93,78.03,77.885,77.975,14218100001.0
2009-08-26 22:00:00,77.975,78.095,77.95,78.065,5210200000.0
2009-08-26 23:00:00,78.05,78.08,77.895,77.93,2247600000.0
2009-08-27 00:00:00,77.92,78.065,77.9,78.01,3707800000.0
2009-08-27 01:00:00,78.01,78.04,77.77,77.835,7161200000.0
2009-08-27 02:00:00,77.84,77.9,77.47,77.515,7614500000.0
2009-08-27 03:00:00,77.52,77.605,77.33,77.465,9106700000.0
2009-08-27 04:00:00,77.46,77.78,77.44,77.66,9199899999.0
2009-08-27 05:00:00,77.665,77.68,77.325,77.46,9247199999.0
2009-08-27 06:00:00,77.465,77.64,77.42,77.625,7327600000.0
2009-08-27 07:00:00,77.615,77.635,77.355,77.585,8542600000.0
2009-08-27 08:00:00,77.585,77.64,77.32,77.44,16534799995.0
2009-08-27 09:00:00,77.435,77.69,77.405,77.67,10559600002.0
2009-08-27 10:00:00,77.665,77.925,77.62,77.74,17179599982.0
2009-08-27 11:00:00,77.74,78.005,77.675,78.005,8852299996.0
2009-08-27 12:00:00,78.005,78.035,77.825,77.99,11330900003.0
2009-08-27 13:00:00,77.985,78.175,77.84,78.15,12662499990.0
2009-08-27 14:00:00,78.155,78.5,78.07,78.34,16341999996.0
2009-08-27 15:00:00,78.34,78.355,77.755,77.79,20833699984.0
2009-08-27 16:00:00,77.785,77.88,77.54,77.68,22840199989.0
2009-08-27 17:00:00,77.68,78.175,77.675,78.155,33176500008.0
2009-08-27 18:00:00,78.16,78.475,78.09,78.32,18604900016.0
2009-08-27 19:00:00,78.32,78.48,78.235,78.4,19054400011.0
2009-08-27 20:00:00,78.4,78.64,78.315,78.555,25541100037.0
2009-08-27 21:00:00,78.545,78.625,78.275,78.565,22568000003.0
2009-08-27 22:00:00,78.565,78.59,78.45,78.47,4840000000.0
2009-08-27 23:00:00,78.485,78.585,78.3,78.385,2531900000.0
2009-08-28 00:00:00,78.385,78.52,78.365,78.5,3108200000.0
2009-08-28 01:00:00,78.495,78.765,78.44,78.705,3458900000.0
2009-08-28 02:00:00,78.71,78.905,78.64,78.785,8418500001.0
2009-08-28 03:00:00,78.795,78.905,78.7,78.775,7881000004.0
2009-08-28 04:00:00,78.775,78.785,78.5,78.555,7485000002.0
2009-08-28 05:00:00,78.555,78.675,78.515,78.58,7342900002.0
2009-08-28 06:00:00,78.585,78.695,78.575,78.63,5246900002.0
2009-08-28 07:00:00,78.63,78.86,78.48,78.735,7216999999.0
2009-08-28 08:00:00,78.725,79.075,78.66,78.95,17489899981.0
2009-08-28 09:00:00,78.95,78.995,78.81,78.915,17811600005.0
2009-08-28 10:00:00,78.925,79.4,78.9,79.315,20296299990.0
2009-08-28 11:00:00,79.315,79.355,79.09,79.15,12315500004.0
2009-08-28 12:00:00,79.175,79.325,79.075,79.295,8600300001.0
2009-08-28 13:00:00,79.29,79.355,79.17,79.275,9735599988.0
2009-08-28 14:00:00,79.275,79.405,79.175,79.245,18594500006.0
2009-08-28 15:00:00,79.245,79.45,78.925,78.925,33416300005.0
2009-08-28 16:00:00,78.935,79.12,78.705,78.955,41008900007.0
2009-08-28 17:00:00,78.96,79.06,78.72,78.8,34899600009.0
2009-08-28 18:00:00,78.8,78.875,78.63,78.645,23322800014.0
2009-08-28 19:00:00,78.645,78.845,78.62,78.72,17885399980.0
2009-08-28 20:00:00,78.72,78.85,78.605,78.675,24416600011.0
2009-08-28 21:00:00,78.675,78.8,78.635,78.73,13895999977.0
2009-08-28 22:00:00,78.73,78.835,78.585,78.71,2598700000.0
2009-08-30 23:00:00,78.524,78.735,78.39,78.715,1785800000.0
2009-08-31 00:00:00,78.715,78.78,78.395,78.395,2936000000.0
2009-08-31 01:00:00,78.395,78.7,78.375,78.605,4696200000.0
2009-08-31 02:00:00,78.6,78.83,78.13,78.415,9750000000.0
2009-08-31 03:00:00,78.425,78.43,77.87,78.04,8633300000.0
2009-08-31 04:00:00,78.04,78.13,77.825,77.865,6503099999.0
2009-08-31 05:00:00,77.865,77.915,77.575,77.8,7498599998.0
2009-08-31 06:00:00,77.795,77.98,77.72,77.81,7049399995.0
2009-08-31 07:00:00,77.81,77.97,77.705,77.895,8589399998.0
2009-08-31 08:00:00,77.895,77.92,77.535,77.645,13561499992.0
2009-08-31 09:00:00,77.645,77.81,77.595,77.775,14597899998.0
2009-08-31 10:00:00,77.78,78.1,77.72,78.04,11293199990.0
2009-08-31 11:00:00,78.04,78.13,77.955,78.05,5345099997.0
2009-08-31 12:00:00,78.045,78.08,77.905,77.925,8751000001.0
2009-08-31 13:00:00,77.915,78.185,77.87,77.95,10906019996.0
2009-08-31 14:00:00,77.945,78.02,77.75,77.96,12408099997.0
2009-08-31 15:00:00,77.95,77.965,77.605,77.8,19663800014.0
2009-08-31 16:00:00,77.795,78.22,77.69,78.22,18850300005.0
2009-08-31 17:00:00,78.22,78.345,78.075,78.32,20634999998.0
2009-08-31 18:00:00,78.32,78.455,78.145,78.21,17129800002.0
2009-08-31 19:00:00,78.21,78.41,78.175,78.365,11623600003.0
2009-08-31 20:00:00,78.37,78.475,78.245,78.39,13016100005.0
2009-08-31 21:00:00,78.39,78.635,78.22,78.625,14405300007.0
2009-08-31 22:00:00,78.625,78.76,78.545,78.57,8416600000.0
2009-08-31 23:00:00,78.57,78.62,78.385,78.412,3375800000.0
2009-09-01 00:00:00,78.415,78.45,78.275,78.395,2885500000.0
2009-09-01 01:00:00,78.39,78.58,78.255,78.26,2221200000.0
2009-09-01 02:00:00,78.25,78.465,78.23,78.38,4645100000.0
2009-09-01 03:00:00,78.395,78.705,78.39,78.585,7299600000.0
2009-09-01 04:00:00,78.59,78.645,78.405,78.52,5040200000.0
2009-09-01 05:00:00,78.52,78.7,78.465,78.645,5409600000.0
2009-09-01 06:00:00,78.645,78.7,78.225,78.27,10700800004.0
2009-09-01 07:00:00,78.27,78.465,78.235,78.335,9688700001.0
2009-09-01 08:00:00,78.325,78.475,78.175,78.345,20111500000.0
2009-09-01 09:00:00,78.345,78.565,78.285,78.46,14469000003.0
2009-09-01 10:00:00,78.465,78.465,77.91,78.11,22707199993.0
2009-09-01 11:00:00,78.1,78.105,77.735,77.87,12215299997.0
2009-09-01 12:00:00,77.88,77.96,77.685,77.765,8726099998.0
2009-09-01 13:00:00,77.77,78.015,77.735,77.845,10510000008.0
2009-09-01 14:00:00,77.84,78.0,77.73,77.74,10946100000.0
2009-09-01 15:00:00,77.735,78.255,77.63,78.045,15649199999.0
2009-09-01 16:00:00,78.055,78.53,77.96,77.975,20507599997.0
2009-09-01 17:00:00,77.97,77.99,77.25,77.33,23914600002.0
2009-09-01 18:00:00,77.325,77.33,77.075,77.1,15530800006.0
2009-09-01 19:00:00,77.1,77.145,76.715,77.065,22147300000.0
2009-09-01 20:00:00,77.065,77.14,76.78,76.815,18109100000.0
2009-09-01 21:00:00,76.815,76.94,76.635,76.755,10114399998.0
2009-09-01 22:00:00,76.755,76.8,76.65,76.745,6443600000.0
2009-09-01 23:00:00,76.745,76.825,76.645,76.815,3571300000.0
2009-09-02 00:00:00,76.835,76.96,76.75,76.755,4433900000.0
2009-09-02 01:00:00,76.755,76.79,76.4,76.535,10132200002.0
2009-09-02 02:00:00,76.535,76.67,76.41,76.66,6505700000.0
2009-09-02 03:00:00,76.66,77.35,76.62,77.175,7369000000.0
2009-09-02 04:00:00,77.175,77.205,76.98,77.075,5913600000.0
2009-09-02 05:00:00,77.07,77.1,76.9,76.94,5207000000.0
2009-09-02 06:00:00,76.94,77.25,76.92,77.195,4029400000.0
2009-09-02 07:00:00,77.195,77.325,77.115,77.27,6403500000.0
2009-09-02 08:00:00,77.27,77.6,77.215,77.455,13039500002.0
2009-09-02 09:00:00,77.455,77.52,76.72,76.745,12261899998.0
2009-09-02 10:00:00,76.74,77.12,76.505,77.035,17837500022.0
2009-09-02 11:00:00,77.035,77.105,76.81,77.005,14946700010.0
2009-09-02 12:00:00,77.005,77.245,76.985,77.2,7592900000.0
2009-09-02 13:00:00,77.2,77.245,76.8,76.865,8940199999.0
2009-09-02 14:00:00,76.865,77.06,76.5,76.66,19392499992.0
2009-09-02 15:00:00,76.655,77.095,76.455,76.93,18750999999.0
2009-09-02 16:00:00,76.93,77.06,76.62,77.0,23558399993.0
2009-09-02 17:00:00,77.005,77.095,76.825,76.915,19021899988.0
2009-09-02 18:00:00,76.915,77.21,76.765,77.06,17302400000.0
2009-09-02 19:00:00,77.065,77.105,76.945,77.095,10614600002.0
2009-09-02 20:00:00,77.095,77.235,76.985,77.035,19816300002.0
2009-09-02 21:00:00,77.03,77.155,76.835,76.84,17307199996.0
2009-09-02 22:00:00,76.84,76.995,76.82,76.87,5489200000.0
2009-09-02 23:00:00,76.88,77.0,76.8,76.905,2037100000.0
2009-09-03 00:00:00,76.905,77.05,76.85,76.92,3122200000.0
2009-09-03 01:00:00,76.915,77.035,76.885,76.965,3909800000.0
2009-09-03 02:00:00,76.965,77.035,76.545,76.785,8713400002.0
2009-09-03 03:00:00,76.785,76.915,76.65,76.85,5351800000.0
2009-09-03 04:00:00,76.85,77.04,76.805,77.0,3141700000.0
2009-09-03 05:00:00,77.0,77.235,76.995,77.125,5315100000.0
2009-09-03 06:00:00,77.115,77.17,76.955,77.065,3319100000.0
2009-09-03 07:00:00,77.06,77.23,76.97,77.22,3820200000.0
2009-09-03 08:00:00,77.215,77.49,77.195,77.425,15195600002.0
2009-09-03 09:00:00,77.425,77.575,77.195,77.4,14076400002.0
2009-09-03 10:00:00,77.4,77.595,77.235,77.59,16114300003.0
2009-09-03 11:00:00,77.585,77.725,77.47,77.54,12363700002.0
2009-09-03 12:00:00,77.535,77.575,77.4,77.56,12572299994.0
2009-09-03 13:00:00,77.56,77.835,77.495,77.735,21307699975.0
2009-09-03 14:00:00,77.74,77.805,77.545,77.62,24272599991.0
2009-09-03 15:00:00,77.62,77.86,77.565,77.695,23685200010.0
2009-09-03 16:00:00,77.695,77.93,77.42,77.45,25893000001.0
2009-09-03 17:00:00,77.445,77.785,77.445,77.765,19311799977.0
2009-09-03 18:00:00,77.765,77.8,77.555,77.61,15091199986.0
2009-09-03 19:00:00,77.61,77.765,77.59,77.685,17723199993.0
2009-09-03 20:00:00,77.685,77.725,77.545,77.61,14349199999.0
2009-09-03 21:00:00,77.61,77.885,77.605,77.785,16723799986.0
2009-09-03 22:00:00,77.785,77.855,77.685,77.8,4653100000.0
2009-09-03 23:00:00,77.775,77.85,77.698,77.735,1647600000.0
2009-09-04 00:00:00,77.735,77.91,77.676,77.9,2583900000.0
2009-09-04 01:00:00,77.895,77.92,77.77,77.81,2853200000.0
2009-09-04 02:00:00,77.81,77.84,77.735,77.755,4132500003.0
2009-09-04 03:00:00,77.755,77.88,77.51,77.88,4741999998.0
2009-09-04 04:00:00,77.88,77.89,77.65,77.715,5589999998.0
2009-09-04 05:00:00,77.715,77.82,77.66,77.77,4556699999.0
2009-09-04 06:00:00,77.77,77.855,77.735,77.745,5353899998.0
2009-09-04 07:00:00,77.745,77.825,77.665,77.765,3747399999.0
2009-09-04 08:00:00,77.765,77.905,77.73,77.88,7745599997.0
2009-09-04 09:00:00,77.88,78.15,77.855,78.15,15702099996.0
2009-09-04 10:00:00,78.145,78.255,78.025,78.11,11619799991.0
2009-09-04 11:00:00,78.115,78.195,78.065,78.105,13630199985.0
2009-09-04 12:00:00,78.095,78.195,78.03,78.16,7715999994.0
2009-09-04 13:00:00,78.16,78.345,78.16,78.34,11867299997.0
2009-09-04 14:00:00,78.34,78.835,77.775,78.165,21637199989.0
2009-09-04 15:00:00,78.16,78.41,77.935,78.245,25549599992.0
2009-09-04 16:00:00,78.24,78.595,78.23,78.56,17942299997.0
2009-09-04 17:00:00,78.565,78.76,78.42,78.69,11497200000.0
2009-09-04 18:00:00,78.69,79.185,78.66,79.16,21071499993.0
2009-09-04 19:00:00,79.16,79.375,79.095,79.18,13914899998.0
2009-09-04 20:00:00,79.18,79.23,79.095,79.2,9932500018.0
2009-09-04 21:00:00,79.2,79.21,79.08,79.125,4562100000.0
2009-09-04 22:00:00,79.13,79.225,79.03,79.113,4255400000.0
2009-09-06 23:00:00,79.116,79.22,79.06,79.17,1471100000.0
2009-09-07 00:00:00,79.17,79.41,79.15,79.38,1697100000.0
2009-09-07 01:00:00,79.37,79.545,79.37,79.48,1814800000.0
2009-09-07 02:00:00,79.47,79.52,79.26,79.36,3124000000.0
2009-09-07 03:00:00,79.36,79.425,79.16,79.37,3563900000.0
2009-09-07 04:00:00,79.37,79.43,79.275,79.385,3084500000.0
2009-09-07 05:00:00,79.38,79.41,79.295,79.325,1537200000.0
2009-09-07 06:00:00,79.33,79.375,79.295,79.355,1890500000.0
2009-09-07 07:00:00,79.36,79.39,79.285,79.35,3215400000.0
2009-09-07 08:00:00,79.35,79.555,79.265,79.39,8363200001.0
2009-09-07 09:00:00,79.4,79.745,79.34,79.735,12325400002.0
2009-09-07 10:00:00,79.735,79.845,79.605,79.64,8902000000.0
2009-09-07 11:00:00,79.64,79.695,79.525,79.575,6553200003.0
2009-09-07 12:00:00,79.575,79.635,79.53,79.59,5121300007.0
2009-09-07 13:00:00,79.59,79.695,79.565,79.61,8536700005.0
2009-09-07 14:00:00,79.615,79.67,79.535,79.635,6011300000.0
2009-09-07 15:00:00,79.64,79.725,79.55,79.655,8030399997.0
2009-09-07 16:00:00,79.655,79.7,79.58,79.67,6612300001.0
2009-09-07 17:00:00,79.665,79.7,79.545,79.575,6389899999.0
2009-09-07 18:00:00,79.58,79.645,79.445,79.505,6857600000.0
2009-09-07 19:00:00,79.5,79.565,79.419,79.525,4382600002.0
2009-09-07 20:00:00,79.492,79.665,79.462,79.58,2945200001.0
2009-09-07 21:00:00,79.585,79.635,79.534,79.554,1828299998.0
2009-09-07 22:00:00,79.57,79.665,79.503,79.615,1736200000.0
2009-09-07 23:00:00,79.6,79.62,79.487,79.585,1926100000.0
2009-09-08 00:00:00,79.585,79.655,79.538,79.575,1399900000.0
2009-09-08 01:00:00,79.575,79.61,79.45,79.47,2541300002.0
2009-09-08 02:00:00,79.47,79.52,79.335,79.405,4703200000.0
2009-09-08 03:00:00,79.405,79.455,79.08,79.17,4476700000.0
2009-09-08 04:00:00,79.175,79.355,79.16,79.285,4679700000.0
2009-09-08 05:00:00,79.285,79.385,79.205,79.335,3014100000.0
2009-09-08 06:00:00,79.335,79.34,79.195,79.27,5423599999.0
2009-09-08 07:00:00,79.27,79.505,79.2,79.5,10932800001.0
2009-09-08 08:00:00,79.495,79.57,79.255,79.45,22040500010.0
2009-09-08 09:00:00,79.465,79.69,79.36,79.55,18244699998.0
2009-09-08 10:00:00,79.55,79.7,79.425,79.515,15243099992.0
2009-09-08 11:00:00,79.515,79.705,79.455,79.51,14041099989.0
2009-09-08 12:00:00,79.51,79.63,79.395,79.605,15448300006.0
2009-09-08 13:00:00,79.6,79.7,79.51,79.57,17982099990.0
2009-09-08 14:00:00,79.57,79.665,79.54,79.545,16470399991.0
2009-09-08 15:00:00,79.545,79.635,79.395,79.42,22594399997.0
2009-09-08 16:00:00,79.43,79.77,79.365,79.76,23443499995.0
2009-09-08 17:00:00,79.76,79.8,79.475,79.62,19521799991.0
2009-09-08 18:00:00,79.62,79.68,79.525,79.61,13893400000.0
2009-09-08 19:00:00,79.61,79.66,79.43,79.57,16234100005.0
2009-09-08 20:00:00,79.565,79.625,79.465,79.565,21047100016.0
2009-09-08 21:00:00,79.57,79.655,79.43,79.54,16642399945.0
2009-09-08 22:00:00,79.54,79.645,79.495,79.52,5164500000.0
2009-09-08 23:00:00,79.515,79.66,79.481,79.535,1852500000.0
2009-09-09 00:00:00,79.535,79.69,79.47,79.675,2957700000.0
2009-09-09 01:00:00,79.68,79.83,79.67,79.7,5362370000.0
2009-09-09 02:00:00,79.7,79.89,79.615,79.87,8484400002.0
2009-09-09 03:00:00,79.87,80.0,79.555,79.61,11274600000.0
2009-09-09 04:00:00,79.605,79.605,79.35,79.45,7881700001.0
2009-09-09 05:00:00,79.45,79.49,79.225,79.245,7719000001.0
2009-09-09 06:00:00,79.245,79.355,79.215,79.295,6964100000.0
2009-09-09 07:00:00,79.295,79.42,79.28,79.395,9304100000.0
2009-09-09 08:00:00,79.395,79.615,79.26,79.325,23469800001.0
2009-09-09 09:00:00,79.33,79.47,79.27,79.395,18093399997.0
2009-09-09 10:00:00,79.395,79.495,79.25,79.46,17274900006.0
2009-09-09 11:00:00,79.465,79.59,79.41,79.565,15829899986.0
2009-09-09 12:00:00,79.565,79.595,79.445,79.52,8837299998.0
2009-09-09 13:00:00,79.52,79.885,79.495,79.73,24649000002.0
2009-09-09 14:00:00,79.73,79.825,79.65,79.695,24476099989.0
2009-09-09 15:00:00,79.69,79.79,79.46,79.47,26169399993.0
2009-09-09 16:00:00,79.47,79.52,79.27,79.41,27002699995.0
2009-09-09 17:00:00,79.405,79.53,79.3,79.335,19820199999.0
2009-09-09 18:00:00,79.335,79.435,79.295,79.415,14121299997.0
2009-09-09 19:00:00,79.415,79.455,79.315,79.425,20877300007.0
2009-09-09 20:00:00,79.425,79.565,79.24,79.34,23261100013.0
2009-09-09 21:00:00,79.35,79.365,79.195,79.32,18572399980.0
2009-09-09 22:00:00,79.325,79.38,79.265,79.3,5979500000.0
2009-09-09 23:00:00,79.31,79.485,79.165,79.335,2850500000.0
2009-09-10 00:00:00,79.335,79.41,79.245,79.36,3789400000.0
2009-09-10 01:00:00,79.355,79.475,79.295,79.42,2863800000.0
2009-09-10 02:00:00,79.415,79.61,79.38,79.6,5131999999.0
2009-09-10 03:00:00,79.605,79.675,79.055,79.15,9367699999.0
2009-09-10 04:00:00,79.15,79.24,79.065,79.115,6231800000.0
2009-09-10 05:00:00,79.115,79.21,79.045,79.125,3028000001.0
2009-09-10 06:00:00,79.12,79.18,79.01,79.065,3944300000.0
2009-09-10 07:00:00,79.07,79.285,79.055,79.275,5324200000.0
2009-09-10 08:00:00,79.275,79.355,79.185,79.205,10551200015.0
2009-09-10 09:00:00,79.2,79.22,79.01,79.135,11756399998.0
2009-09-10 10:00:00,79.13,79.19,78.9,79.035,10604500001.0
2009-09-10 11:00:00,79.035,79.065,78.775,78.8,14558500000.0
2009-09-10 12:00:00,78.8,78.935,78.765,78.88,14587100007.0
2009-09-10 13:00:00,78.88,79.065,78.8,78.99,16064199997.0
2009-09-10 14:00:00,78.99,79.04,78.8,78.87,17456800000.0
2009-09-10 15:00:00,78.86,79.0,78.615,78.785,25116750000.0
2009-09-10 16:00:00,78.785,78.93,78.58,78.86,19413700006.0
2009-09-10 17:00:00,78.86,79.055,78.84,78.95,20191200003.0
2009-09-10 18:00:00,78.95,79.255,78.925,79.205,16001999996.0
2009-09-10 19:00:00,79.215,79.235,79.005,79.23,22112800015.0
2009-09-10 20:00:00,79.24,79.255,79.115,79.115,13992499990.0
2009-09-10 21:00:00,79.12,79.23,79.055,79.185,11470599996.0
2009-09-10 22:00:00,79.185,79.285,79.17,79.24,3615700000.0
2009-09-10 23:00:00,79.24,79.26,79.157,79.21,2126200000.0
2009-09-11 00:00:00,79.21,79.21,79.107,79.135,2745200000.0
2009-09-11 01:00:00,79.14,79.145,79.0,79.075,3804100000.0
2009-09-11 02:00:00,79.075,79.095,78.85,78.91,6052300000.0
2009-09-11 03:00:00,78.91,78.97,78.78,78.79,5948200000.0
2009-09-11 04:00:00,78.795,79.035,78.79,78.95,12910000001.0
2009-09-11 05:00:00,78.95,79.045,78.905,78.95,5803600001.0
2009-09-11 06:00:00,78.95,78.98,78.815,78.935,10054600000.0
2009-09-11 07:00:00,78.94,79.01,78.755,78.86,9521900000.0
2009-09-11 08:00:00,78.86,78.865,78.615,78.69,16256900004.0
2009-09-11 09:00:00,78.69,78.725,78.22,78.475,28063499999.0
2009-09-11 10:00:00,78.475,78.575,78.27,78.345,23178900016.0
2009-09-11 11:00:00,78.345,78.525,78.335,78.48,17957299999.0
2009-09-11 12:00:00,78.48,78.6,78.435,78.58,16408000004.0
2009-09-11 13:00:00,78.58,78.615,78.46,78.52,15065099989.0
2009-09-11 14:00:00,78.52,78.54,78.385,78.455,15211899994.0
2009-09-11 15:00:00,78.45,78.585,78.36,78.49,21590199994.0
2009-09-11 16:00:00,78.49,78.495,78.145,78.435,26552599997.0
2009-09-11 17:00:00,78.43,78.545,77.92,78.08,27212299980.0
2009-09-11 18:00:00,78.08,78.205,77.95,78.1,17606999997.0
2009-09-11 19:00:00,78.08,78.185,78.03,78.1,15115800002.0
2009-09-11 20:00:00,78.1,78.28,78.08,78.26,13897799999.0
2009-09-11 21:00:00,78.26,78.38,78.16,78.185,9860100003.0
2009-09-11 22:00:00,78.21,78.31,78.16,78.295,4579300000.0
2009-09-13 23:00:00,77.812,77.96,77.77,77.885,925600000.0
2009-09-14 00:00:00,77.895,77.955,77.715,77.885,3834200000.0
2009-09-14 01:00:00,77.885,77.985,77.86,77.91,4374700000.0
2009-09-14 02:00:00,77.915,78.02,77.58,77.61,11957600001.0
2009-09-14 03:00:00,77.61,77.615,77.34,77.425,9755199999.0
2009-09-14 04:00:00,77.43,77.535,77.4,77.47,7337799999.0
2009-09-14 05:00:00,77.47,77.595,77.385,77.505,5484300000.0
2009-09-14 06:00:00,77.505,77.63,77.42,77.495,7986900000.0
2009-09-14 07:00:00,77.495,77.59,77.42,77.58,7562900001.0
2009-09-14 08:00:00,77.58,77.685,77.42,77.675,14099000002.0
2009-09-14 09:00:00,77.675,77.875,77.66,77.735,16199899999.0
2009-09-14 10:00:00,77.735,77.735,77.55,77.605,15507200000.0
2009-09-14 11:00:00,77.605,77.795,77.565,77.755,14277600002.0
2009-09-14 12:00:00,77.76,77.92,77.73,77.73,11021300000.0
2009-09-14 13:00:00,77.735,78.035,77.655,78.015,12019899999.0
2009-09-14 14:00:00,78.01,78.175,77.88,78.165,21575100004.0
2009-09-14 15:00:00,78.175,78.27,78.04,78.125,22588499997.0
2009-09-14 16:00:00,78.125,78.135,77.975,78.055,22976699995.0
2009-09-14 17:00:00,78.055,78.255,77.97,78.15,17131000005.0
2009-09-14 18:00:00,78.145,78.225,78.03,78.115,12797999996.0
2009-09-14 19:00:00,78.125,78.175,78.005,78.09,15045899992.0
2009-09-14 20:00:00,78.09,78.36,78.06,78.27,19953000000.0
2009-09-14 21:00:00,78.28,78.33,78.2,78.275,18587500034.0
2009-09-14 22:00:00,78.27,78.405,78.255,78.39,5270099998.0
2009-09-14 23:00:00,78.39,78.42,78.275,78.34,1937100000.0
2009-09-15 00:00:00,78.34,78.395,78.25,78.285,3089100000.0
2009-09-15 01:00:00,78.28,78.38,78.21,78.35,2961300000.0
2009-09-15 02:00:00,78.35,78.63,78.305,78.395,7742600000.0
2009-09-15 03:00:00,78.4,78.47,78.145,78.4,8822100000.0
2009-09-15 04:00:00,78.4,78.455,78.305,78.335,7695500001.0
2009-09-15 05:00:00,78.34,78.425,78.275,78.375,4122500000.0
2009-09-15 06:00:00,78.385,78.495,78.375,78.42,9595299999.0
2009-09-15 07:00:00,78.415,78.565,78.33,78.525,7633400000.0
2009-09-15 08:00:00,78.525,78.625,78.475,78.525,14597100002.0
2009-09-15 09:00:00,78.525,78.585,78.28,78.345,19870199997.0
2009-09-15 10:00:00,78.345,78.485,78.23,78.38,13535999999.0
2009-09-15 11:00:00,78.38,78.4,78.225,78.235,13206399998.0
2009-09-15 12:00:00,78.23,78.415,78.22,78.285,10078300002.0
2009-09-15 13:00:00,78.29,78.36,78.195,78.29,12658400000.0
2009-09-15 14:00:00,78.29,78.64,78.195,78.405,18785000003.0
2009-09-15 15:00:00,78.405,78.555,78.355,78.385,23256999990.0
2009-09-15 16:00:00,78.38,78.41,78.07,78.39,22763799998.0
2009-09-15 17:00:00,78.39,78.43,78.23,78.235,20613839988.0
2009-09-15 18:00:00,78.235,78.4,78.21,78.29,16038619997.0
2009-09-15 19:00:00,78.29,78.625,78.26,78.61,19486299995.0
2009-09-15 20:00:00,78.61,78.655,78.475,78.635,17098599998.0
2009-09-15 21:00:00,78.635,78.75,78.53,78.695,13054500003.0
2009-09-15 22:00:00,78.69,78.75,78.545,78.57,3656200000.0
2009-09-15 23:00:00,78.57,78.635,78.505,78.555,3030000000.0
2009-09-16 00:00:00,78.555,78.61,78.54,78.545,2950800000.0
2009-09-16 01:00:00,78.545,78.62,78.455,78.57,4049400000.0
2009-09-16 02:00:00,78.57,78.69,78.49,78.67,5538699999.0
2009-09-16 03:00:00,78.675,78.71,78.56,78.635,5831300000.0
2009-09-16 04:00:00,78.635,78.67,78.55,78.645,4883900000.0
2009-09-16 05:00:00,78.645,78.9,78.63,78.85,8024000000.0
2009-09-16 06:00:00,78.845,78.93,78.8,78.83,8282800000.0
2009-09-16 07:00:00,78.83,78.87,78.715,78.77,6941700000.0
2009-09-16 08:00:00,78.765,78.78,78.43,78.54,15270999995.0
2009-09-16 09:00:00,78.535,78.705,78.4,78.6,26316300001.0
2009-09-16 10:00:00,78.605,78.9,78.525,78.63,23993099967.0
2009-09-16 11:00:00,78.625,78.74,78.53,78.69,16427100002.0
2009-09-16 12:00:00,78.69,78.775,78.61,78.745,13636700000.0
2009-09-16 13:00:00,78.74,78.825,78.675,78.73,21883999999.0
2009-09-16 14:00:00,78.735,78.935,78.635,78.935,22728600001.0
2009-09-16 15:00:00,78.9,79.03,78.7,78.845,25987199999.0
2009-09-16 16:00:00,78.845,79.35,78.8,79.235,38620000004.0
2009-09-16 17:00:00,79.235,79.38,79.03,79.375,36214499978.0
2009-09-16 18:00:00,79.375,79.41,79.23,79.265,26345299995.0
2009-09-16 19:00:00,79.265,79.505,79.255,79.44,18358399998.0
2009-09-16 20:00:00,79.44,79.58,79.4,79.435,17860500000.0
2009-09-16 21:00:00,79.435,79.465,79.365,79.42,12524300000.0
2009-09-16 22:00:00,79.415,79.565,79.365,79.4,7712700000.0
2009-09-16 23:00:00,79.395,79.43,79.285,79.31,2109600000.0
2009-09-17 00:00:00,79.31,79.325,79.23,79.235,3870500000.0
2009-09-17 01:00:00,79.24,79.505,79.195,79.45,6488200000.0
2009-09-17 02:00:00,79.45,79.69,79.42,79.655,9494100002.0
2009-09-17 03:00:00,79.655,79.655,79.475,79.535,8351399999.0
2009-09-17 04:00:00,79.535,79.775,79.51,79.62,12057699995.0
2009-09-17 05:00:00,79.62,79.71,79.575,79.575,9663799996.0
2009-09-17 06:00:00,79.585,79.675,79.495,79.625,8837400001.0
2009-09-17 07:00:00,79.62,79.89,79.61,79.795,16686099996.0
2009-09-17 08:00:00,79.795,79.885,79.575,79.62,20342099996.0
2009-09-17 09:00:00,79.62,79.665,79.12,79.27,25719399995.0
2009-09-17 10:00:00,79.27,79.465,79.26,79.35,23734699994.0
2009-09-17 11:00:00,79.345,79.365,79.15,79.19,20619100001.0
2009-09-17 12:00:00,79.185,79.395,79.125,79.37,19867499999.0
2009-09-17 13:00:00,79.37,79.71,79.37,79.535,33049399990.0
2009-09-17 14:00:00,79.53,79.835,79.44,79.51,31241499991.0
2009-09-17 15:00:00,79.54,79.72,79.39,79.715,33414000003.0
2009-09-17 16:00:00,79.705,79.835,79.48,79.65,34210899995.0
2009-09-17 17:00:00,79.65,79.685,79.515,79.545,26424599996.0
2009-09-17 18:00:00,79.55,79.615,79.385,79.395,20240899999.0
2009-09-17 19:00:00,79.395,79.44,79.215,79.405,16317499998.0
2009-09-17 20:00:00,79.415,79.545,79.275,79.485,13897299998.0
2009-09-17 21:00:00,79.485,79.5,79.25,79.335,11476400000.0
2009-09-17 22:00:00,79.325,79.45,79.3,79.445,5278000000.0
2009-09-17 23:00:00,79.445,79.505,79.35,79.39,2637800000.0
2009-09-18 00:00:00,79.39,79.455,79.335,79.455,3296300000.0
2009-09-18 01:00:00,79.45,79.465,79.315,79.39,8040300000.0
2009-09-18 02:00:00,79.395,79.475,79.355,79.38,6870600003.0
2009-09-18 03:00:00,79.38,79.44,79.195,79.215,15956900000.0
2009-09-18 04:00:00,79.22,79.475,79.11,79.395,14971100000.0
2009-09-18 05:00:00,79.395,79.42,79.29,79.38,10218300000.0
2009-09-18 06:00:00,79.38,79.485,79.325,79.465,10381600000.0
2009-09-18 07:00:00,79.465,79.505,79.18,79.235,12989600000.0
2009-09-18 08:00:00,79.24,79.345,78.965,79.065,21372300000.0
2009-09-18 09:00:00,79.07,79.295,78.97,79.02,33264100002.0
2009-09-18 10:00:00,79.02,79.23,78.975,79.15,27436199989.0
2009-09-18 11:00:00,79.145,79.455,79.115,79.375,26320100006.0
2009-09-18 12:00:00,79.375,79.465,79.325,79.335,19228500001.0
2009-09-18 13:00:00,79.335,79.41,79.265,79.32,18442199997.0
2009-09-18 14:00:00,79.32,79.445,79.17,79.41,26218299999.0
2009-09-18 15:00:00,79.41,79.51,79.3,79.31,32222100000.0
2009-09-18 16:00:00,79.31,79.505,79.14,79.19,35631500007.0
2009-09-18 17:00:00,79.18,79.235,79.09,79.105,23952399996.0
2009-09-18 18:00:00,79.105,79.34,79.05,79.3,20995200007.0
2009-09-18 19:00:00,79.3,79.4,79.245,79.355,16671200010.0
2009-09-18 20:00:00,79.355,79.44,79.28,79.34,11976500001.0
2009-09-18 21:00:00,79.34,79.415,79.215,79.23,9472600001.0
2009-09-18 22:00:00,79.23,79.255,79.105,79.145,4293700000.0
2009-09-20 23:00:00,79.122,79.232,79.005,79.175,1814500000.0
2009-09-21 00:00:00,79.17,79.215,79.02,79.19,1937500000.0
2009-09-21 01:00:00,79.19,79.2,79.065,79.155,1715700000.0
2009-09-21 02:00:00,79.16,79.385,79.155,79.385,2247700000.0
2009-09-21 03:00:00,79.375,79.42,79.17,79.285,3830900000.0
2009-09-21 04:00:00,79.29,79.31,79.105,79.225,4322200000.0
2009-09-21 05:00:00,79.225,79.25,79.115,79.2,5154700000.0
2009-09-21 06:00:00,79.2,79.27,79.175,79.255,4471900000.0
2009-09-21 07:00:00,79.255,79.51,79.22,79.41,16449900001.0
2009-09-21 08:00:00,79.41,79.525,79.24,79.455,14649800000.0
2009-09-21 09:00:00,79.455,79.495,79.31,79.385,13289599999.0
2009-09-21 10:00:00,79.38,79.49,79.33,79.37,8782900001.0
2009-09-21 11:00:00,79.37,79.44,79.32,79.345,7283100001.0
2009-09-21 12:00:00,79.34,79.495,79.275,79.49,10258299999.0
2009-09-21 13:00:00,79.485,79.515,79.43,79.465,9927499999.0
2009-09-21 14:00:00,79.465,79.615,79.395,79.54,14587800001.0
2009-09-21 15:00:00,79.54,79.6,79.375,79.455,12409799999.0
2009-09-21 16:00:00,79.455,79.475,79.23,79.33,16520200003.0
2009-09-21 17:00:00,79.33,79.44,79.28,79.315,15164799995.0
2009-09-21 18:00:00,79.32,79.425,79.28,79.365,9290500003.0
2009-09-21 19:00:00,79.365,79.485,79.29,79.385,10606899991.0
2009-09-21 20:00:00,79.39,79.505,79.305,79.475,8908199999.0
2009-09-21 21:00:00,79.475,79.54,79.32,79.415,13376799999.0
2009-09-21 22:00:00,79.415,79.46,79.3,79.3,4454300000.0
2009-09-21 23:00:00,79.3,79.485,79.3,79.33,3063800000.0
2009-09-22 00:00:00,79.33,79.485,79.33,79.42,4498700000.0
2009-09-22 01:00:00,79.425,79.57,79.38,79.54,4068700000.0
2009-09-22 02:00:00,79.535,79.59,79.445,79.485,5686300000.0
2009-09-22 03:00:00,79.485,79.58,79.395,79.56,10595100001.0
2009-09-22 04:00:00,79.56,79.77,79.54,79.71,8622600000.0
2009-09-22 05:00:00,79.715,79.765,79.66,79.72,4729700001.0
2009-09-22 06:00:00,79.72,79.785,79.705,79.71,4388300000.0
2009-09-22 07:00:00,79.715,79.73,79.615,79.685,6983700000.0
2009-09-22 08:00:00,79.685,79.85,79.615,79.675,16516000002.0
2009-09-22 09:00:00,79.675,79.905,79.63,79.815,22758199997.0
2009-09-22 10:00:00,79.805,79.935,79.755,79.885,21405100008.0
2009-09-22 11:00:00,79.885,79.965,79.835,79.935,19440100004.0
2009-09-22 12:00:00,79.935,79.98,79.82,79.86,23083400008.0
2009-09-22 13:00:00,79.865,79.92,79.815,79.885,16152100006.0
2009-09-22 14:00:00,79.89,79.9,79.655,79.71,23131400006.0
2009-09-22 15:00:00,79.715,79.795,79.555,79.585,35165899999.0
2009-09-22 16:00:00,79.585,79.735,79.49,79.665,35172600009.0
2009-09-22 17:00:00,79.655,79.685,79.53,79.55,25654900007.0
2009-09-22 18:00:00,79.55,79.69,79.55,79.605,13393600000.0
2009-09-22 19:00:00,79.605,79.65,79.525,79.54,13776600004.0
2009-09-22 20:00:00,79.54,79.645,79.475,79.64,11939600003.0
2009-09-22 21:00:00,79.64,79.65,79.565,79.625,10346800001.0
2009-09-22 22:00:00,79.625,79.645,79.515,79.55,6353200000.0
2009-09-22 23:00:00,79.535,79.66,79.505,79.65,11478500000.0
2009-09-23 00:00:00,79.65,79.8,79.55,79.79,4823200000.0
2009-09-23 01:00:00,79.785,79.845,79.365,79.495,17993700004.0
2009-09-23 02:00:00,79.5,79.66,79.475,79.555,12332699998.0
2009-09-23 03:00:00,79.555,79.615,79.435,79.51,7120800000.0
2009-09-23 04:00:00,79.505,79.565,79.395,79.525,5149400000.0
2009-09-23 05:00:00,79.525,79.565,79.475,79.535,8048100000.0
2009-09-23 06:00:00,79.535,79.595,79.48,79.555,7507600000.0
2009-09-23 07:00:00,79.56,79.59,79.385,79.45,13924000003.0
2009-09-23 08:00:00,79.445,79.48,79.325,79.43,22631000002.0
2009-09-23 09:00:00,79.43,79.68,79.405,79.675,33006399991.0
2009-09-23 10:00:00,79.675,79.725,79.54,79.625,27267600003.0
2009-09-23 11:00:00,79.625,79.675,79.545,79.625,23996499989.0
2009-09-23 12:00:00,79.625,79.92,79.6,79.81,27540299997.0
2009-09-23 13:00:00,79.81,79.89,79.755,79.82,16253399997.0
2009-09-23 14:00:00,79.82,79.905,79.72,79.725,26622099994.0
2009-09-23 15:00:00,79.725,79.84,79.7,79.735,33437200004.0
2009-09-23 16:00:00,79.735,79.785,79.565,79.76,29734800005.0
2009-09-23 17:00:00,79.765,79.82,79.69,79.75,32662299998.0
2009-09-23 18:00:00,79.75,79.935,79.735,79.92,16377100000.0
2009-09-23 19:00:00,79.92,80.045,79.88,79.985,18162700006.0
2009-09-23 20:00:00,79.985,80.025,79.735,79.81,23903900004.0
2009-09-23 21:00:00,79.81,79.875,79.44,79.46,23495300001.0
2009-09-23 22:00:00,79.46,79.545,79.345,79.36,8898400000.0
2009-09-23 23:00:00,79.36,79.435,79.205,79.24,3771100000.0
2009-09-24 00:00:00,79.24,79.41,79.13,79.4,5169000000.0
2009-09-24 01:00:00,79.395,79.42,79.23,79.39,9152300000.0
2009-09-24 02:00:00,79.39,79.555,79.3,79.475,12514299999.0
2009-09-24 03:00:00,79.475,79.495,79.325,79.415,9490400000.0
2009-09-24 04:00:00,79.41,79.46,79.25,79.295,18150400005.0
2009-09-24 05:00:00,79.295,79.345,79.19,79.255,21143200000.0
2009-09-24 06:00:00,79.255,79.255,79.0,79.045,15717099998.0
2009-09-24 07:00:00,79.045,79.3,78.99,79.255,16804299996.0
2009-09-24 08:00:00,79.255,79.375,79.13,79.195,25537200005.0
2009-09-24 09:00:00,79.195,79.195,78.98,79.155,35732799998.0
2009-09-24 10:00:00,79.155,79.155,78.985,79.035,32335000004.0
2009-09-24 11:00:00,79.035,79.165,79.035,79.135,28023199996.0
2009-09-24 12:00:00,79.145,79.245,79.115,79.24,24102400003.0
2009-09-24 13:00:00,79.24,79.35,79.19,79.325,24688699995.0
2009-09-24 14:00:00,79.325,79.45,79.29,79.335,26708100008.0
2009-09-24 15:00:00,79.34,79.425,79.245,79.37,28598200005.0
2009-09-24 16:00:00,79.375,79.435,79.085,79.18,39800200005.0
2009-09-24 17:00:00,79.18,79.29,79.105,79.17,36429399976.0
2009-09-24 18:00:00,79.17,79.21,78.975,79.005,23284500000.0
2009-09-24 19:00:00,79.005,79.235,78.98,79.035,30451599997.0
2009-09-24 20:00:00,79.03,79.08,78.815,78.94,22840899989.0
2009-09-24 21:00:00,78.935,79.045,78.895,78.945,16569899997.0
2009-09-24 22:00:00,78.955,78.965,78.841,78.91,5355900000.0
2009-09-24 23:00:00,78.905,78.995,78.865,78.97,2094500000.0
2009-09-25 00:00:00,78.975,79.03,78.845,78.875,4464400000.0
2009-09-25 01:00:00,78.875,78.935,78.115,78.385,16582400000.0
2009-09-25 02:00:00,78.385,78.605,78.225,78.34,9053300000.0
2009-09-25 03:00:00,78.34,78.435,78.075,78.29,11144700000.0
2009-09-25 04:00:00,78.275,78.41,78.26,78.35,7188700000.0
2009-09-25 05:00:00,78.35,78.515,78.285,78.515,6566200000.0
2009-09-25 06:00:00,78.515,79.005,78.475,78.815,14823600000.0
2009-09-25 07:00:00,78.815,78.91,78.695,78.795,11341300000.0
2009-09-25 08:00:00,78.795,78.945,78.605,78.78,27276100002.0
2009-09-25 09:00:00,78.78,78.83,78.62,78.635,33150499993.0
2009-09-25 10:00:00,78.635,78.73,78.465,78.64,32464900002.0
2009-09-25 11:00:00,78.645,78.68,78.47,78.49,26590700000.0
2009-09-25 12:00:00,78.495,78.545,78.25,78.32,35706999987.0
2009-09-25 13:00:00,78.32,78.42,78.185,78.23,22758300002.0
2009-09-25 14:00:00,78.24,78.26,77.865,77.995,30681000006.0
2009-09-25 15:00:00,77.995,78.175,77.91,78.03,35493800010.0
2009-09-25 16:00:00,78.025,78.255,77.675,77.865,39147899998.0
2009-09-25 17:00:00,77.86,77.98,77.54,77.74,40309800008.0
2009-09-25 18:00:00,77.735,77.77,77.575,77.675,22228799999.0
2009-09-25 19:00:00,77.675,77.71,77.555,77.67,17250599991.0
2009-09-25 20:00:00,77.68,77.97,77.595,77.875,18620299995.0
2009-09-25 21:00:00,77.875,77.885,77.64,77.71,13084099999.0
2009-09-25 22:00:00,77.7,77.795,77.555,77.775,5381500000.0
2009-09-27 23:00:00,77.724,77.757,77.475,77.65,2806000000.0
2009-09-28 00:00:00,77.655,77.665,77.17,77.295,6722000000.0
2009-09-28 01:00:00,77.295,77.315,76.5,76.785,13349600000.0
2009-09-28 02:00:00,76.785,77.09,76.56,76.565,14011000000.0
2009-09-28 03:00:00,76.57,76.91,76.555,76.71,14205600000.0
2009-09-28 04:00:00,76.715,76.795,76.605,76.715,6974800000.0
2009-09-28 05:00:00,76.715,76.9,76.655,76.81,10129899999.0
2009-09-28 06:00:00,76.815,77.11,76.805,77.1,11522000000.0
2009-09-28 07:00:00,77.1,77.315,76.88,76.91,13790000000.0
2009-09-28 08:00:00,76.91,77.3,76.835,77.25,27950899996.0
2009-09-28 09:00:00,77.245,77.435,77.15,77.2,33854900010.0
2009-09-28 10:00:00,77.195,77.47,77.155,77.305,24519299990.0
2009-09-28 11:00:00,77.305,77.355,77.175,77.195,21211599988.0
2009-09-28 12:00:00,77.195,77.355,77.14,77.275,18944900006.0
2009-09-28 13:00:00,77.275,77.48,77.235,77.4,23822899998.0
2009-09-28 14:00:00,77.405,77.75,77.39,77.42,25363499994.0
2009-09-28 15:00:00,77.42,77.54,77.245,77.4,29103000002.0
2009-09-28 16:00:00,77.4,77.74,77.345,77.675,34594099995.0
2009-09-28 17:00:00,77.685,78.255,77.62,78.01,34033849974.0
2009-09-28 18:00:00,78.01,78.225,77.95,78.045,20696299997.0
2009-09-28 19:00:00,78.025,78.12,77.975,78.015,15702599994.0
2009-09-28 20:00:00,78.015,78.165,77.925,78.16,22667900000.0
2009-09-28 21:00:00,78.16,78.18,77.95,78.045,17124999998.0
2009-09-28 22:00:00,78.035,78.245,78.015,78.175,7290600000.0
2009-09-28 23:00:00,78.165,78.27,78.127,78.245,2349400000.0
2009-09-29 00:00:00,78.245,78.32,78.215,78.28,4272050000.0
2009-09-29 01:00:00,78.28,78.48,78.255,78.45,7054400000.0
2009-09-29 02:00:00,78.45,78.72,78.31,78.72,14369500005.0
2009-09-29 03:00:00,78.72,78.74,78.43,78.46,13938000001.0
2009-09-29 04:00:00,78.46,78.665,78.46,78.66,9973000000.0
2009-09-29 05:00:00,78.66,78.805,78.595,78.755,10285700000.0
2009-09-29 06:00:00,78.75,78.8,78.64,78.695,12596000004.0
2009-09-29 07:00:00,78.695,78.785,78.66,78.765,10951200000.0
2009-09-29 08:00:00,78.765,78.89,78.67,78.705,28792699992.0
2009-09-29 09:00:00,78.71,78.735,78.31,78.355,35433899994.0
2009-09-29 10:00:00,78.36,78.51,78.32,78.395,26977500006.0
2009-09-29 11:00:00,78.395,78.405,78.185,78.275,31880800005.0
2009-09-29 12:00:00,78.275,78.68,78.225,78.515,34375400004.0
2009-09-29 13:00:00,78.515,78.56,78.335,78.48,24582400001.0
2009-09-29 14:00:00,78.475,78.515,78.365,78.46,27693999999.0
2009-09-29 15:00:00,78.46,78.7,78.425,78.585,36881100005.0
2009-09-29 16:00:00,78.585,78.585,78.22,78.515,37018099991.0
2009-09-29 17:00:00,78.515,78.6,78.41,78.515,26205300003.0
2009-09-29 18:00:00,78.51,78.745,78.49,78.735,20367700005.0
2009-09-29 19:00:00,78.735,78.79,78.605,78.7,16066400001.0
2009-09-29 20:00:00,78.7,78.72,78.555,78.64,12066600003.0
2009-09-29 21:00:00,78.64,78.71,78.515,78.54,13639900000.0
2009-09-29 22:00:00,78.54,78.585,78.355,78.385,5663900000.0
2009-09-29 23:00:00,78.365,78.54,78.336,78.525,2295500000.0
2009-09-30 00:00:00,78.525,78.68,78.448,78.615,3782300000.0
2009-09-30 01:00:00,78.62,78.875,78.575,78.865,8099100000.0
2009-09-30 02:00:00,78.865,79.07,78.785,78.84,18569900001.0
2009-09-30 03:00:00,78.845,78.96,78.58,78.825,19386200004.0
2009-09-30 04:00:00,78.825,79.035,78.805,78.89,20173700011.0
2009-09-30 05:00:00,78.89,78.935,78.84,78.92,12385999996.0
2009-09-30 06:00:00,78.915,78.94,78.775,78.785,11689900005.0
2009-09-30 07:00:00,78.785,78.85,78.695,78.825,12414300001.0
2009-09-30 08:00:00,78.825,79.075,78.795,78.925,27031200010.0
2009-09-30 09:00:00,78.925,79.01,78.875,78.92,25021000016.0
2009-09-30 10:00:00,78.91,79.03,78.705,78.85,31522200002.0
2009-09-30 11:00:00,78.85,79.075,78.85,79.005,28220200008.0
2009-09-30 12:00:00,79.01,79.155,78.975,78.975,21166700003.0
2009-09-30 13:00:00,78.975,79.105,78.93,78.97,25144400015.0
2009-09-30 14:00:00,78.98,79.175,78.795,79.125,33641599995.0
2009-09-30 15:00:00,79.135,79.275,78.765,78.78,29548099997.0
2009-09-30 16:00:00,78.785,79.085,78.555,79.02,36573100002.0
2009-09-30 17:00:00,79.015,79.07,78.83,78.955,36406800019.0
2009-09-30 18:00:00,78.955,79.245,78.93,79.24,24262800005.0
2009-09-30 19:00:00,79.24,79.38,79.07,79.13,24456500006.0
2009-09-30 20:00:00,79.13,79.215,79.045,79.135,11718800003.0
2009-09-30 21:00:00,79.135,79.275,79.02,79.185,19342800002.0
2009-09-30 22:00:00,79.185,79.37,79.105,79.145,6944400000.0
2009-09-30 23:00:00,79.14,79.375,79.1,79.28,3212200000.0
2009-10-01 00:00:00,79.275,79.415,79.275,79.395,4532600000.0
2009-10-01 01:00:00,79.395,79.535,79.385,79.44,6878100000.0
2009-10-01 02:00:00,79.44,79.565,79.365,79.39,12455300002.0
2009-10-01 03:00:00,79.395,79.415,79.125,79.235,12046599998.0
2009-10-01 04:00:00,79.23,79.42,79.23,79.26,13259000000.0
2009-10-01 05:00:00,79.26,79.355,79.22,79.305,11585700000.0
2009-10-01 06:00:00,79.305,79.325,79.13,79.2,12603900002.0
2009-10-01 07:00:00,79.2,79.3,79.09,79.145,18256300003.0
2009-10-01 08:00:00,79.145,79.295,79.065,79.225,29494000007.0
2009-10-01 09:00:00,79.225,79.49,79.185,79.295,37324300019.0
2009-10-01 10:00:00,79.305,79.475,79.245,79.295,30468799978.0
2009-10-01 11:00:00,79.29,79.405,79.17,79.175,32885399983.0
2009-10-01 12:00:00,79.175,79.23,78.96,78.965,29601000000.0
2009-10-01 13:00:00,78.965,79.09,78.925,79.035,41482799975.0
2009-10-01 14:00:00,79.04,79.2,78.975,79.145,51385699919.0
2009-10-01 15:00:00,79.145,79.165,78.685,78.765,36426600001.0
2009-10-01 16:00:00,78.76,78.83,78.47,78.62,43992599983.0
2009-10-01 17:00:00,78.62,78.635,78.175,78.315,44621699979.0
2009-10-01 18:00:00,78.315,78.47,78.26,78.325,26272999991.0
2009-10-01 19:00:00,78.325,78.385,78.12,78.155,27247999997.0
2009-10-01 20:00:00,78.155,78.235,78.04,78.11,19596100005.0
2009-10-01 21:00:00,78.11,78.16,77.88,77.925,25303600009.0
2009-10-01 22:00:00,77.925,78.1,77.89,77.905,5755400000.0
2009-10-01 23:00:00,77.905,78.045,77.786,77.915,2867900000.0
2009-10-02 00:00:00,77.92,77.96,77.775,77.865,6647700000.0
2009-10-02 01:00:00,77.865,77.9,77.595,77.66,13362400000.0
2009-10-02 02:00:00,77.66,77.78,77.515,77.65,17098599995.0
2009-10-02 03:00:00,77.655,77.925,77.555,77.925,12153599999.0
2009-10-02 04:00:00,77.925,77.96,77.73,77.73,16859199995.0
2009-10-02 05:00:00,77.73,77.75,77.6,77.67,15191399994.0
2009-10-02 06:00:00,77.67,77.83,77.66,77.705,14823899993.0
2009-10-02 07:00:00,77.705,77.895,77.66,77.815,22339199990.0
2009-10-02 08:00:00,77.815,77.97,77.77,77.81,25323599998.0
2009-10-02 09:00:00,77.805,77.87,77.465,77.6,38119399981.0
2009-10-02 10:00:00,77.595,77.61,77.29,77.375,34866999983.0
2009-10-02 11:00:00,77.375,77.48,77.205,77.23,29379700003.0
2009-10-02 12:00:00,77.23,77.26,77.02,77.02,18312299998.0
2009-10-02 13:00:00,77.02,77.115,76.945,77.085,19101300006.0
2009-10-02 14:00:00,77.085,77.225,76.27,76.625,38888899971.0
2009-10-02 15:00:00,76.625,76.89,76.485,76.825,46206199989.0
2009-10-02 16:00:00,76.825,77.6,76.695,77.295,47954599989.0
2009-10-02 17:00:00,77.295,77.9,77.295,77.55,50574999958.0
2009-10-02 18:00:00,77.55,77.655,77.465,77.635,24920299994.0
2009-10-02 19:00:00,77.635,77.775,77.59,77.63,20504700002.0
2009-10-02 20:00:00,77.63,77.68,77.5,77.535,15914399998.0
2009-10-02 21:00:00,77.535,77.675,77.475,77.475,16772299995.0
2009-10-02 22:00:00,77.48,77.735,77.46,77.66,4899300000.0
2009-10-04 23:00:00,77.578,77.578,77.334,77.375,2214100000.0
2009-10-05 00:00:00,77.38,77.655,77.38,77.64,2391700000.0
2009-10-05 01:00:00,77.63,77.825,77.595,77.825,4746200000.0
2009-10-05 02:00:00,77.825,78.375,77.82,78.34,12171700000.0
2009-10-05 03:00:00,78.345,78.615,78.31,78.5,13701799999.0
2009-10-05 04:00:00,78.5,78.535,78.37,78.53,11948899997.0
2009-10-05 05:00:00,78.525,78.525,78.34,78.41,16742000005.0
2009-10-05 06:00:00,78.42,78.46,78.25,78.405,15570300001.0
2009-10-05 07:00:00,78.405,78.535,78.365,78.52,11708800004.0
2009-10-05 08:00:00,78.52,78.62,78.425,78.495,26206100002.0
2009-10-05 09:00:00,78.495,78.51,78.34,78.41,31108500001.0
2009-10-05 10:00:00,78.41,78.545,78.395,78.455,31280099982.0
2009-10-05 11:00:00,78.455,78.655,78.44,78.55,26796499982.0
2009-10-05 12:00:00,78.55,78.7,78.52,78.69,24279600003.0
2009-10-05 13:00:00,78.69,78.7,78.575,78.645,21822399988.0
2009-10-05 14:00:00,78.645,78.67,78.385,78.445,31124499987.0
2009-10-05 15:00:00,78.445,78.52,78.305,78.41,33727399999.0
2009-10-05 16:00:00,78.405,78.515,78.255,78.37,37452799991.0
2009-10-05 17:00:00,78.37,78.605,78.245,78.55,32238899986.0
2009-10-05 18:00:00,78.55,78.735,78.54,78.685,23091699993.0
2009-10-05 19:00:00,78.69,78.725,78.505,78.575,21109599989.0
2009-10-05 20:00:00,78.575,78.72,78.465,78.68,17589599994.0
2009-10-05 21:00:00,78.68,78.695,78.49,78.52,16326699986.0
2009-10-05 22:00:00,78.52,78.59,78.52,78.59,4326200000.0
2009-10-05 23:00:00,78.585,78.66,78.545,78.6,2619900000.0
2009-10-06 00:00:00,78.595,78.595,78.455,78.5,4221900000.0
2009-10-06 01:00:00,78.5,78.645,78.495,78.62,4347700000.0
2009-10-06 02:00:00,78.625,78.64,78.315,78.4,8802999999.0
2009-10-06 03:00:00,78.4,78.475,78.17,78.2,15703399998.0
2009-10-06 04:00:00,78.2,78.31,78.125,78.17,14968699998.0
2009-10-06 05:00:00,78.175,78.82,77.98,78.61,15677500004.0
2009-10-06 06:00:00,78.62,78.955,78.59,78.85,15565299999.0
2009-10-06 07:00:00,78.85,79.01,78.835,78.905,21623700002.0
2009-10-06 08:00:00,78.91,79.23,78.835,79.125,36798199999.0
2009-10-06 09:00:00,79.13,79.185,78.995,79.15,37336799963.0
2009-10-06 10:00:00,79.16,79.17,78.88,78.98,28587999991.0
2009-10-06 11:00:00,78.98,79.13,78.915,79.08,29058199994.0
2009-10-06 12:00:00,79.085,79.12,78.96,79.01,19176000011.0
2009-10-06 13:00:00,79.005,79.17,78.995,79.155,23365999987.0
2009-10-06 14:00:00,79.15,79.24,79.085,79.135,28182999994.0
2009-10-06 15:00:00,79.14,79.165,78.81,78.905,42622699984.0
2009-10-06 16:00:00,78.9,79.145,78.895,79.08,41889599994.0
2009-10-06 17:00:00,79.08,79.255,79.015,79.095,37104199979.0
2009-10-06 18:00:00,79.095,79.15,78.98,78.99,22282300003.0
2009-10-06 19:00:00,78.99,79.075,78.925,78.975,20403900014.0
2009-10-06 20:00:00,78.975,78.99,78.795,78.965,24242299974.0
2009-10-06 21:00:00,78.97,79.075,78.91,78.99,17702099996.0
2009-10-06 22:00:00,78.985,79.06,78.925,79.06,4809000000.0
2009-10-06 23:00:00,79.045,79.11,78.957,79.04,3434300000.0
2009-10-07 00:00:00,79.045,79.075,78.91,78.95,3476900000.0
2009-10-07 01:00:00,78.955,79.115,78.895,79.045,6076800000.0
2009-10-07 02:00:00,79.045,79.15,78.96,79.045,12740000002.0
2009-10-07 03:00:00,79.045,79.06,78.855,78.96,12216400000.0
2009-10-07 04:00:00,78.96,79.005,78.855,78.94,7297300000.0
2009-10-07 05:00:00,78.935,79.06,78.885,78.955,15912599997.0
2009-10-07 06:00:00,78.955,79.06,78.915,79.02,14069399999.0
2009-10-07 07:00:00,79.015,79.055,78.91,78.93,19023199999.0
2009-10-07 08:00:00,78.925,79.025,78.77,78.825,35233699980.0
2009-10-07 09:00:00,78.825,78.985,78.68,78.72,42491499987.0
2009-10-07 10:00:00,78.72,78.905,78.695,78.865,32958300000.0
2009-10-07 11:00:00,78.865,78.96,78.795,78.85,32801799977.0
2009-10-07 12:00:00,78.85,79.085,78.62,78.885,34192699988.0
2009-10-07 13:00:00,78.885,79.215,78.855,79.015,40469999986.0
2009-10-07 14:00:00,79.01,79.32,78.975,79.16,46936799951.0
2009-10-07 15:00:00,79.155,79.41,79.15,79.155,41063299969.0
2009-10-07 16:00:00,79.155,79.225,79.03,79.105,38634199992.0
2009-10-07 17:00:00,79.1,79.155,78.775,78.775,35868199974.0
2009-10-07 18:00:00,78.775,78.95,78.77,78.85,19654499995.0
2009-10-07 19:00:00,78.85,78.9,78.605,78.66,18234899994.0
2009-10-07 20:00:00,78.655,78.765,78.58,78.74,18717600003.0
2009-10-07 21:00:00,78.74,78.865,78.68,78.835,17058599998.0
2009-10-07 22:00:00,78.83,78.985,78.8,78.93,5157600000.0
2009-10-07 23:00:00,78.925,78.965,78.817,78.885,3093400000.0
2009-10-08 00:00:00,78.89,79.0,78.875,78.95,4010400000.0
2009-10-08 01:00:00,78.95,79.1,78.91,79.075,9555700000.0
2009-10-08 02:00:00,79.075,79.685,78.99,79.575,15399200001.0
2009-10-08 03:00:00,79.585,79.745,79.545,79.7,14241800000.0
2009-10-08 04:00:00,79.695,79.765,79.575,79.665,14170500003.0
2009-10-08 05:00:00,79.665,79.715,79.61,79.64,9921400000.0
2009-10-08 06:00:00,79.64,79.7,79.515,79.56,11919199999.0
2009-10-08 07:00:00,79.56,79.735,79.525,79.725,19236199998.0
2009-10-08 08:00:00,79.725,79.805,79.6,79.71,28182299993.0
2009-10-08 09:00:00,79.715,79.83,79.67,79.78,29445099978.0
2009-10-08 10:00:00,79.785,79.9,79.695,79.73,28480399978.0
2009-10-08 11:00:00,79.735,79.855,79.695,79.785,24073599986.0
2009-10-08 12:00:00,79.785,80.015,79.72,79.87,27826799994.0
2009-10-08 13:00:00,79.87,79.895,79.77,79.845,23485699989.0
2009-10-08 14:00:00,79.845,79.995,79.76,79.875,25947699994.0
2009-10-08 15:00:00,79.875,80.075,79.8,79.8,33714399987.0
2009-10-08 16:00:00,79.805,79.985,79.725,79.86,29922499990.0
2009-10-08 17:00:00,79.865,80.315,79.865,80.2,31310300000.0
2009-10-08 18:00:00,80.2,80.27,80.1,80.18,24997600001.0
2009-10-08 19:00:00,80.185,80.26,80.14,80.205,25858699996.0
2009-10-08 20:00:00,80.205,80.21,80.095,80.18,21762900013.0
2009-10-08 21:00:00,80.18,80.225,80.085,80.1,14260399991.0
2009-10-08 22:00:00,80.105,80.15,80.055,80.075,5240800000.0
2009-10-08 23:00:00,80.055,80.165,80.03,80.135,2975100000.0
2009-10-09 00:00:00,80.125,80.15,80.045,80.115,3689800000.0
2009-10-09 01:00:00,80.115,80.255,79.995,80.23,9478999999.0
2009-10-09 02:00:00,80.23,80.29,80.105,80.235,13278500000.0
2009-10-09 03:00:00,80.235,80.49,80.23,80.415,13826200000.0
2009-10-09 04:00:00,80.42,80.51,80.315,80.46,17732599998.0
2009-10-09 05:00:00,80.46,80.65,80.39,80.615,14908699997.0
2009-10-09 06:00:00,80.595,80.76,80.56,80.655,17783000000.0
2009-10-09 07:00:00,80.655,80.68,80.56,80.615,14436100002.0
2009-10-09 08:00:00,80.62,80.655,80.52,80.55,22702500007.0
2009-10-09 09:00:00,80.55,80.86,80.53,80.665,35416900020.0
2009-10-09 10:00:00,80.665,80.72,80.445,80.45,31892199997.0
2009-10-09 11:00:00,80.45,80.525,80.245,80.27,31409600002.0
2009-10-09 12:00:00,80.27,80.515,80.225,80.485,29373799991.0
2009-10-09 13:00:00,80.485,80.565,80.415,80.47,28780000013.0
2009-10-09 14:00:00,80.47,80.805,80.42,80.73,33573999999.0
2009-10-09 15:00:00,80.735,80.88,80.645,80.815,38803499998.0
2009-10-09 16:00:00,80.815,81.035,80.79,80.87,38121399985.0
2009-10-09 17:00:00,80.87,81.08,80.82,80.99,40031899991.0
2009-10-09 18:00:00,80.99,81.05,80.855,81.03,32231899992.0
2009-10-09 19:00:00,81.025,81.145,81.005,81.1,18604899987.0
2009-10-09 20:00:00,81.105,81.16,81.045,81.11,19681499986.0
2009-10-09 21:00:00,81.115,81.215,81.07,81.115,8824900000.0
2009-10-09 22:00:00,81.115,81.195,81.02,81.085,4160000000.0
2009-10-11 23:00:00,80.99,81.18,80.887,81.065,3131900000.0
2009-10-12 00:00:00,81.065,81.295,81.05,81.28,3298900000.0
2009-10-12 01:00:00,81.28,81.405,81.245,81.39,3307800000.0
2009-10-12 02:00:00,81.39,81.4,81.235,81.27,10065800003.0
2009-10-12 03:00:00,81.265,81.39,81.225,81.285,11184799998.0
2009-10-12 04:00:00,81.29,81.36,81.23,81.325,13395400000.0
2009-10-12 05:00:00,81.325,81.36,81.275,81.315,10236500002.0
2009-10-12 06:00:00,81.315,81.415,81.26,81.405,11306200001.0
2009-10-12 07:00:00,81.405,81.49,81.355,81.41,13340699996.0
2009-10-12 08:00:00,81.41,81.44,81.235,81.285,25240300012.0
2009-10-12 09:00:00,81.285,81.355,81.075,81.265,37570600018.0
2009-10-12 10:00:00,81.27,81.69,81.255,81.64,38055700031.0
2009-10-12 11:00:00,81.64,81.79,81.565,81.745,29678100023.0
2009-10-12 12:00:00,81.75,81.865,81.63,81.65,33082000007.0
2009-10-12 13:00:00,81.65,81.695,81.555,81.58,27090699996.0
2009-10-12 14:00:00,81.575,81.7,81.5,81.555,22920700006.0
2009-10-12 15:00:00,81.555,81.575,81.315,81.345,27557300002.0
2009-10-12 16:00:00,81.345,81.535,81.235,81.415,33612799990.0
2009-10-12 17:00:00,81.415,81.45,81.27,81.305,27461900002.0
2009-10-12 18:00:00,81.31,81.445,81.275,81.41,16723199989.0
2009-10-12 19:00:00,81.41,81.545,81.39,81.445,16155800004.0
2009-10-12 20:00:00,81.45,81.485,81.265,81.325,17533299990.0
2009-10-12 21:00:00,81.325,81.5,81.295,81.485,10493699996.0
2009-10-12 22:00:00,81.485,81.545,81.46,81.475,3430900000.0
2009-10-12 23:00:00,81.475,81.52,81.4,81.44,2677900000.0
2009-10-13 00:00:00,81.43,81.51,81.34,81.405,4770800000.0
2009-10-13 01:00:00,81.41,81.525,81.385,81.455,6641799998.0
2009-10-13 02:00:00,81.455,81.515,81.405,81.45,9766100000.0
2009-10-13 03:00:00,81.45,81.545,81.38,81.465,9959100000.0
2009-10-13 04:00:00,81.47,81.545,81.365,81.465,10448800001.0
2009-10-13 05:00:00,81.46,81.595,81.41,81.58,12024099999.0
2009-10-13 06:00:00,81.575,81.635,81.51,81.57,16158900004.0
2009-10-13 07:00:00,81.57,81.675,81.505,81.585,17031699992.0
2009-10-13 08:00:00,81.585,81.715,81.53,81.69,27009900007.0
2009-10-13 09:00:00,81.695,81.765,81.445,81.51,39495900006.0
2009-10-13 10:00:00,81.51,81.635,81.385,81.59,34263300007.0
2009-10-13 11:00:00,81.595,81.645,81.35,81.515,34612700005.0
2009-10-13 12:00:00,81.515,81.645,81.365,81.595,32218699994.0
2009-10-13 13:00:00,81.59,81.695,81.465,81.465,34830599995.0
2009-10-13 14:00:00,81.465,81.505,81.32,81.355,24469400004.0
2009-10-13 15:00:00,81.355,81.535,81.125,81.15,37484300004.0
2009-10-13 16:00:00,81.15,81.225,80.995,81.17,37506600025.0
2009-10-13 17:00:00,81.17,81.42,81.05,81.385,40812000027.0
2009-10-13 18:00:00,81.385,81.415,81.255,81.29,16781100003.0
2009-10-13 19:00:00,81.285,81.325,81.04,81.21,19041300004.0
2009-10-13 20:00:00,81.205,81.505,81.195,81.2,29617099996.0
2009-10-13 21:00:00,81.205,81.32,81.205,81.25,13963200005.0
2009-10-13 22:00:00,81.255,81.54,81.2,81.495,7470300000.0
2009-10-13 23:00:00,81.495,81.605,81.435,81.505,3453200001.0
2009-10-14 00:00:00,81.505,81.625,81.355,81.36,3441500001.0
2009-10-14 01:00:00,81.36,81.51,81.3,81.495,5230100000.0
2009-10-14 02:00:00,81.495,81.565,81.39,81.415,4674600000.0
2009-10-14 03:00:00,81.415,81.455,81.185,81.3,10491000000.0
2009-10-14 04:00:00,81.3,81.335,81.13,81.145,9220500000.0
2009-10-14 05:00:00,81.14,81.375,81.125,81.26,8811700000.0
2009-10-14 06:00:00,81.26,81.365,81.195,81.28,9840999997.0
2009-10-14 07:00:00,81.28,81.39,81.235,81.345,9872700000.0
2009-10-14 08:00:00,81.345,81.465,81.305,81.405,27719200013.0
2009-10-14 09:00:00,81.405,81.58,81.395,81.56,38900400041.0
2009-10-14 10:00:00,81.57,81.64,81.485,81.525,32740200007.0
2009-10-14 11:00:00,81.52,81.58,81.46,81.505,28736600012.0
2009-10-14 12:00:00,81.49,81.74,81.47,81.715,22738000005.0
2009-10-14 13:00:00,81.72,82.005,81.61,81.815,37030300012.0
2009-10-14 14:00:00,81.815,81.985,81.63,81.775,32466299998.0
2009-10-14 15:00:00,81.78,81.795,81.245,81.495,31424999997.0
2009-10-14 16:00:00,81.495,81.62,81.45,81.535,30047199999.0
2009-10-14 17:00:00,81.535,81.695,81.495,81.66,28035000024.0
2009-10-14 18:00:00,81.655,81.735,81.52,81.595,17444600005.0
2009-10-14 19:00:00,81.595,81.765,81.49,81.565,18287300002.0
2009-10-14 20:00:00,81.565,81.815,81.475,81.77,28158699996.0
2009-10-14 21:00:00,81.765,81.85,81.67,81.68,14759300002.0
2009-10-14 22:00:00,81.68,81.83,81.63,81.825,4188400000.0
2009-10-14 23:00:00,81.81,81.875,81.75,81.785,1989900000.0
2009-10-15 00:00:00,81.78,81.875,81.74,81.81,3659200000.0
2009-10-15 01:00:00,81.81,82.025,81.805,81.985,4541600000.0
2009-10-15 02:00:00,82.005,82.345,81.94,82.2,14600400001.0
2009-10-15 03:00:00,82.2,82.235,82.08,82.21,10041300000.0
2009-10-15 04:00:00,82.215,82.37,82.175,82.305,9966099998.0
2009-10-15 05:00:00,82.305,82.495,82.27,82.425,8228799999.0
2009-10-15 06:00:00,82.425,82.475,82.335,82.435,8775400002.0
2009-10-15 07:00:00,82.435,82.485,82.335,82.47,12803399998.0
2009-10-15 08:00:00,82.475,82.52,82.395,82.465,28685499997.0
2009-10-15 09:00:00,82.465,82.525,82.375,82.445,33516500012.0
2009-10-15 10:00:00,82.45,82.75,82.425,82.705,30463700004.0
2009-10-15 11:00:00,82.705,82.85,82.575,82.82,36250500012.0
2009-10-15 12:00:00,82.82,82.905,82.71,82.8,26676300008.0
2009-10-15 13:00:00,82.8,82.915,82.56,82.58,35746800012.0
2009-10-15 14:00:00,82.58,83.205,82.505,83.145,39029500003.0
2009-10-15 15:00:00,83.145,83.39,83.13,83.255,35168599994.0
2009-10-15 16:00:00,83.26,83.26,82.93,83.03,32457299999.0
2009-10-15 17:00:00,83.03,83.23,82.88,83.18,30014399993.0
2009-10-15 18:00:00,83.18,83.35,83.165,83.235,21970900005.0
2009-10-15 19:00:00,83.23,83.32,83.195,83.315,19604300016.0
2009-10-15 20:00:00,83.32,83.42,83.265,83.37,19933300006.0
2009-10-15 21:00:00,83.37,83.395,83.285,83.345,16104199999.0
2009-10-15 22:00:00,83.345,83.47,83.32,83.34,6296300000.0
2009-10-15 23:00:00,83.325,83.42,83.32,83.34,3121700000.0
2009-10-16 00:00:00,83.335,83.495,83.315,83.475,3413100000.0
2009-10-16 01:00:00,83.48,84.09,83.43,83.945,11835699999.0
2009-10-16 02:00:00,83.96,84.2,83.865,84.07,16245799999.0
2009-10-16 03:00:00,84.07,84.105,83.775,83.865,12866899999.0
2009-10-16 04:00:00,83.865,84.045,83.79,83.87,18745200003.0
2009-10-16 05:00:00,83.87,83.955,83.775,83.81,8081100000.0
2009-10-16 06:00:00,83.81,83.865,83.735,83.82,10329199997.0
2009-10-16 07:00:00,83.82,83.885,83.73,83.875,10631600001.0
2009-10-16 08:00:00,83.875,83.905,83.505,83.59,31836000013.0
2009-10-16 09:00:00,83.59,83.945,83.56,83.895,41888200004.0
2009-10-16 10:00:00,83.895,84.095,83.715,84.005,36812300010.0
2009-10-16 11:00:00,84.0,84.1,83.925,84.045,34435500014.0
2009-10-16 12:00:00,84.05,84.055,83.785,83.79,29672300010.0
2009-10-16 13:00:00,83.79,83.81,83.6,83.67,34832200009.0
2009-10-16 14:00:00,83.67,83.69,83.245,83.395,22777499997.0
2009-10-16 15:00:00,83.395,83.665,83.365,83.44,36055699997.0
2009-10-16 16:00:00,83.44,83.495,83.025,83.16,33820500004.0
2009-10-16 17:00:00,83.16,83.465,82.985,83.08,37932900004.0
2009-10-16 18:00:00,83.08,83.285,83.055,83.23,23755199986.0
2009-10-16 19:00:00,83.23,83.59,83.185,83.44,21552299988.0
2009-10-16 20:00:00,83.44,83.455,83.32,83.36,18829799999.0
2009-10-16 21:00:00,83.355,83.445,83.3,83.335,11240600002.0
2009-10-16 22:00:00,83.335,83.395,83.25,83.26,4204500000.0
2009-10-18 23:00:00,83.244,83.32,83.135,83.165,1519600000.0
2009-10-19 00:00:00,83.175,83.465,83.105,83.445,5939699999.0
2009-10-19 01:00:00,83.445,83.5,83.16,83.225,6295200000.0
2009-10-19 02:00:00,83.225,83.245,82.81,83.005,16879199999.0
2009-10-19 03:00:00,83.005,83.115,82.815,83.04,14074399999.0
2009-10-19 04:00:00,83.035,83.36,83.03,83.28,12595600000.0
2009-10-19 05:00:00,83.28,83.5,83.27,83.4,12872599995.0
2009-10-19 06:00:00,83.4,83.455,83.19,83.27,13672399999.0
2009-10-19 07:00:00,83.27,83.49,83.27,83.455,14944900001.0
2009-10-19 08:00:00,83.455,83.49,83.22,83.33,32591899998.0
2009-10-19 09:00:00,83.33,83.56,83.28,83.545,38589999991.0
2009-10-19 10:00:00,83.545,83.555,83.275,83.445,33134499991.0
2009-10-19 11:00:00,83.445,83.71,83.325,83.585,31664299984.0
2009-10-19 12:00:00,83.59,83.705,83.575,83.62,29703600011.0
2009-10-19 13:00:00,83.62,83.83,83.615,83.76,29859699999.0
2009-10-19 14:00:00,83.76,83.78,83.54,83.6,27667000012.0
2009-10-19 15:00:00,83.605,83.715,83.45,83.47,35135800011.0
2009-10-19 16:00:00,83.47,83.74,83.355,83.685,40425399997.0
2009-10-19 17:00:00,83.685,84.065,83.67,84.04,43056299984.0
2009-10-19 18:00:00,84.04,84.14,83.98,84.07,23830200005.0
2009-10-19 19:00:00,84.065,84.115,83.96,84.07,21750699998.0
2009-10-19 20:00:00,84.07,84.15,84.04,84.15,17225299999.0
2009-10-19 21:00:00,84.15,84.155,84.0,84.065,18630000013.0
2009-10-19 22:00:00,84.065,84.21,84.015,84.105,8031300000.0
2009-10-19 23:00:00,84.1,84.235,84.025,84.22,3965700000.0
2009-10-20 00:00:00,84.22,84.235,84.041,84.085,5932900000.0
2009-10-20 01:00:00,84.09,84.29,84.065,84.26,8220700000.0
2009-10-20 02:00:00,84.265,84.315,84.015,84.11,15966199999.0
2009-10-20 03:00:00,84.105,84.11,83.95,84.01,14684700000.0
2009-10-20 04:00:00,84.015,84.035,83.88,83.905,14469900000.0
2009-10-20 05:00:00,83.905,83.995,83.87,83.94,12258699998.0
2009-10-20 06:00:00,83.94,83.945,83.705,83.735,14854099997.0
2009-10-20 07:00:00,83.735,83.805,83.555,83.705,15787499999.0
2009-10-20 08:00:00,83.7,83.76,83.515,83.645,31197299990.0
2009-10-20 09:00:00,83.635,83.655,83.45,83.565,43199099957.0
2009-10-20 10:00:00,83.565,83.665,83.47,83.63,32049199984.0
2009-10-20 11:00:00,83.63,83.8,83.63,83.785,33866499983.0
2009-10-20 12:00:00,83.795,83.87,83.725,83.84,32402899974.0
2009-10-20 13:00:00,83.84,84.105,83.84,84.025,34765399966.0
2009-10-20 14:00:00,84.025,84.1,83.685,83.79,32865300004.0
2009-10-20 15:00:00,83.79,83.99,83.68,83.79,38853299979.0
2009-10-20 16:00:00,83.79,83.925,83.6,83.755,42693199961.0
2009-10-20 17:00:00,83.755,83.95,83.585,83.63,48403599976.0
2009-10-20 18:00:00,83.63,83.755,83.49,83.59,26481899991.0
2009-10-20 19:00:00,83.59,83.72,83.525,83.535,17160299990.0
2009-10-20 20:00:00,83.54,83.705,83.53,83.61,22485300000.0
2009-10-20 21:00:00,83.61,83.705,83.475,83.6,18534199995.0
2009-10-20 22:00:00,83.605,83.855,83.605,83.835,7340700000.0
2009-10-20 23:00:00,83.835,83.895,83.68,83.715,3431199999.0
2009-10-21 00:00:00,83.71,83.885,83.7,83.715,3686100000.0
2009-10-21 01:00:00,83.715,84.085,83.665,83.9,7037100001.0
2009-10-21 02:00:00,83.905,84.065,83.695,83.75,11963800000.0
2009-10-21 03:00:00,83.74,83.795,83.595,83.63,10142500000.0
2009-10-21 04:00:00,83.63,83.64,83.465,83.6,10667500001.0
2009-10-21 05:00:00,83.6,83.665,83.545,83.66,7349099999.0
2009-10-21 06:00:00,83.66,83.8,83.6,83.64,8918800000.0
2009-10-21 07:00:00,83.655,83.73,83.59,83.685,14234799998.0
2009-10-21 08:00:00,83.685,83.865,83.635,83.795,31502599996.0
2009-10-21 09:00:00,83.8,84.185,83.74,84.085,42197799970.0
2009-10-21 10:00:00,84.085,84.155,83.965,84.075,39989799975.0
2009-10-21 11:00:00,84.08,84.12,83.685,83.78,42882899944.0
2009-10-21 12:00:00,83.78,83.895,83.7,83.795,35710199968.0
2009-10-21 13:00:00,83.795,83.845,83.66,83.83,29438099976.0
2009-10-21 14:00:00,83.83,84.11,83.83,84.005,41500699983.0
2009-10-21 15:00:00,84.005,84.33,83.995,84.21,43989899997.0
2009-10-21 16:00:00,84.21,84.53,84.21,84.485,44248900001.0
2009-10-21 17:00:00,84.485,84.51,84.26,84.425,39183599996.0
2009-10-21 18:00:00,84.425,84.585,84.365,84.575,27162199985.0
2009-10-21 19:00:00,84.58,84.81,84.51,84.77,29340699999.0
2009-10-21 20:00:00,84.77,84.845,84.68,84.76,28704299995.0
2009-10-21 21:00:00,84.76,84.78,84.095,84.135,29876900007.0
2009-10-21 22:00:00,84.135,84.59,83.985,84.49,11175200001.0
2009-10-21 23:00:00,84.43,84.56,84.215,84.335,3976400000.0
2009-10-22 00:00:00,84.335,84.345,84.135,84.275,4362800000.0
2009-10-22 01:00:00,84.275,84.375,84.155,84.26,6587000000.0
2009-10-22 02:00:00,84.265,84.655,84.245,84.635,10412590000.0
2009-10-22 03:00:00,84.635,84.64,84.36,84.475,13003300000.0
2009-10-22 04:00:00,84.475,84.56,84.15,84.175,24603899999.0
2009-10-22 05:00:00,84.17,84.285,84.07,84.27,21307999999.0
2009-10-22 06:00:00,84.27,84.315,84.125,84.3,15746500003.0
2009-10-22 07:00:00,84.3,84.505,84.255,84.425,22482600003.0
2009-10-22 08:00:00,84.435,84.445,84.195,84.31,36492399987.0
2009-10-22 09:00:00,84.315,84.5,84.24,84.38,37353999975.0
2009-10-22 10:00:00,84.38,84.385,83.905,84.06,41063999967.0
2009-10-22 11:00:00,84.055,84.185,84.03,84.185,34937599986.0
2009-10-22 12:00:00,84.185,84.29,84.035,84.23,32194899984.0
2009-10-22 13:00:00,84.235,84.34,84.105,84.29,28310199971.0
2009-10-22 14:00:00,84.29,84.38,84.145,84.305,34208899962.0
2009-10-22 15:00:00,84.31,84.455,84.205,84.365,42139699978.0
2009-10-22 16:00:00,84.365,84.545,84.185,84.45,31013999999.0
2009-10-22 17:00:00,84.445,84.52,84.25,84.285,25095599999.0
2009-10-22 18:00:00,84.285,84.435,84.115,84.395,24527299993.0
2009-10-22 19:00:00,84.405,84.43,84.28,84.41,16443900003.0
2009-10-22 20:00:00,84.41,84.655,84.405,84.585,23798499994.0
2009-10-22 21:00:00,84.585,84.7,84.525,84.62,20021999998.0
2009-10-22 22:00:00,84.62,84.695,84.585,84.595,9589900002.0
2009-10-22 23:00:00,84.59,84.695,84.525,84.59,4081699999.0
2009-10-23 00:00:00,84.585,84.735,84.575,84.72,3707500000.0
2009-10-23 01:00:00,84.715,84.93,84.715,84.87,7864990001.0
2009-10-23 02:00:00,84.87,85.03,84.71,84.79,13800699999.0
2009-10-23 03:00:00,84.785,84.895,84.715,84.85,12623599999.0
2009-10-23 04:00:00,84.85,85.095,84.825,85.015,23457499996.0
2009-10-23 05:00:00,85.01,85.12,84.94,85.0,16990600002.0
2009-10-23 06:00:00,85.0,85.09,84.92,85.05,14729400002.0
2009-10-23 07:00:00,85.05,85.105,84.895,85.045,20857200001.0
2009-10-23 08:00:00,85.045,85.14,84.975,85.025,37508299980.0
2009-10-23 09:00:00,85.025,85.15,85.025,85.065,37954899983.0
2009-10-23 10:00:00,85.06,85.12,84.705,84.85,37431499985.0
2009-10-23 11:00:00,84.85,85.035,84.725,84.92,30975600007.0
2009-10-23 12:00:00,84.92,84.94,84.69,84.79,31580699990.0
2009-10-23 13:00:00,84.79,84.93,84.77,84.915,25345199998.0
2009-10-23 14:00:00,84.915,85.215,84.885,85.13,37941799994.0
2009-10-23 15:00:00,85.13,85.225,84.96,85.11,42678799998.0
2009-10-23 16:00:00,85.125,85.31,84.78,85.005,47491599999.0
2009-10-23 17:00:00,85.005,85.06,84.815,85.01,43669999966.0
2009-10-23 18:00:00,85.015,85.12,84.94,85.025,26490099977.0
2009-10-23 19:00:00,85.025,85.08,84.775,84.95,25483099996.0
2009-10-23 20:00:00,84.95,85.005,84.77,84.87,24821799989.0
2009-10-23 21:00:00,84.87,84.95,84.705,84.895,9139000000.0
2009-10-23 22:00:00,84.895,85.025,84.866,84.875,5657100000.0
2009-10-25 23:00:00,84.78,84.83,84.668,84.72,8779700000.0
2009-10-26 00:00:00,84.725,84.925,84.695,84.885,2877500000.0
2009-10-26 01:00:00,84.885,84.925,84.805,84.855,7314300000.0
2009-10-26 02:00:00,84.855,84.975,84.57,84.89,12899480000.0
2009-10-26 03:00:00,84.89,85.055,84.82,85.045,12884999999.0
2009-10-26 04:00:00,85.04,85.09,84.775,84.81,25375299998.0
2009-10-26 05:00:00,84.81,84.865,84.75,84.795,13307800000.0
2009-10-26 06:00:00,84.795,84.835,84.685,84.82,12897900000.0
2009-10-26 07:00:00,84.825,84.87,84.705,84.87,15133699999.0
2009-10-26 08:00:00,84.87,85.01,84.82,85.01,11489099999.0
2009-10-26 09:00:00,85.01,85.045,84.87,84.93,26490999988.0
2009-10-26 10:00:00,84.93,85.025,84.775,84.815,32032999990.0
2009-10-26 11:00:00,84.815,84.98,84.805,84.93,21965099988.0
2009-10-26 12:00:00,84.93,85.0,84.8,84.835,20866699966.0
2009-10-26 13:00:00,84.835,84.905,84.77,84.775,21459299999.0
2009-10-26 14:00:00,84.775,84.92,84.755,84.91,27715699995.0
2009-10-26 15:00:00,84.91,85.165,84.865,85.145,35570599974.0
2009-10-26 16:00:00,85.145,85.23,85.075,85.09,35607699979.0
2009-10-26 17:00:00,85.09,85.18,84.575,84.595,47911799950.0
2009-10-26 18:00:00,84.595,84.76,84.415,84.66,38528599977.0
2009-10-26 19:00:00,84.66,84.7,84.255,84.41,28686799980.0
2009-10-26 20:00:00,84.415,84.45,84.125,84.28,29455599988.0
2009-10-26 21:00:00,84.28,84.43,84.2,84.335,20601999990.0
2009-10-26 22:00:00,84.34,84.48,84.34,84.435,7433200000.0
2009-10-26 23:00:00,84.415,84.555,84.391,84.55,3635400000.0
2009-10-27 00:00:00,84.55,84.625,84.405,84.475,2835900000.0
2009-10-27 01:00:00,84.48,84.515,84.315,84.445,8067499999.0
2009-10-27 02:00:00,84.445,84.685,84.435,84.48,15418600000.0
2009-10-27 03:00:00,84.48,84.52,84.34,84.355,10750300000.0
2009-10-27 04:00:00,84.355,84.555,84.29,84.525,8418000001.0
2009-10-27 05:00:00,84.525,84.655,84.515,84.59,9526900000.0
2009-10-27 06:00:00,84.59,84.62,84.435,84.595,9990699999.0
2009-10-27 07:00:00,84.595,84.665,84.5,84.605,17222600001.0
2009-10-27 08:00:00,84.605,84.775,84.57,84.7,23568800000.0
2009-10-27 09:00:00,84.7,84.8,84.44,84.475,34697999978.0
2009-10-27 10:00:00,84.485,84.535,84.15,84.27,33881499966.0
2009-10-27 11:00:00,84.275,84.425,84.275,84.345,34102099960.0
2009-10-27 12:00:00,84.345,84.505,84.345,84.42,27573599986.0
2009-10-27 13:00:00,84.42,84.57,84.335,84.485,30120299974.0
2009-10-27 14:00:00,84.485,84.51,84.305,84.51,28834899993.0
2009-10-27 15:00:00,84.515,84.585,84.345,84.395,37743299992.0
2009-10-27 16:00:00,84.39,84.505,84.08,84.37,42896199991.0
2009-10-27 17:00:00,84.37,84.565,84.31,84.32,41548799993.0
2009-10-27 18:00:00,84.32,84.375,84.18,84.195,28459300003.0
2009-10-27 19:00:00,84.195,84.225,83.805,83.885,26419499998.0
2009-10-27 20:00:00,83.885,84.16,83.71,84.16,27479199997.0
2009-10-27 21:00:00,84.16,84.205,83.95,84.025,22686799998.0
2009-10-27 22:00:00,84.025,84.18,83.94,84.12,7513300000.0
2009-10-27 23:00:00,84.12,84.16,84.035,84.135,2991400000.0
2009-10-28 00:00:00,84.135,84.14,84.055,84.07,3311400000.0
2009-10-28 01:00:00,84.075,84.125,84.015,84.11,7186300000.0
2009-10-28 02:00:00,84.105,84.365,83.64,83.695,16865700000.0
2009-10-28 03:00:00,83.695,83.765,83.37,83.62,14864200000.0
2009-10-28 04:00:00,83.625,83.655,83.115,83.19,15204699998.0
2009-10-28 05:00:00,83.19,83.355,82.935,82.975,20450500000.0
2009-10-28 06:00:00,82.985,82.985,82.69,82.855,14866999997.0
2009-10-28 07:00:00,82.855,83.115,82.815,83.11,11734999999.0
2009-10-28 08:00:00,83.105,83.465,83.04,83.37,14597199998.0
2009-10-28 09:00:00,83.37,83.39,82.97,83.07,27412799998.0
2009-10-28 10:00:00,83.07,83.1,82.755,82.81,33626200008.0
2009-10-28 11:00:00,82.815,82.87,82.255,82.345,44474799996.0
2009-10-28 12:00:00,82.345,82.415,82.22,82.35,36608000012.0
2009-10-28 13:00:00,82.35,82.45,82.15,82.43,36289800050.0
2009-10-28 14:00:00,82.43,82.75,82.31,82.75,38752800001.0
2009-10-28 15:00:00,82.75,82.78,82.455,82.465,38677299991.0
2009-10-28 16:00:00,82.465,82.5,82.03,82.1,41735599998.0
2009-10-28 17:00:00,82.1,82.31,82.055,82.065,44544400029.0
2009-10-28 18:00:00,82.065,82.15,81.235,81.465,41956999998.0
2009-10-28 19:00:00,81.46,81.73,81.415,81.545,34358200012.0
2009-10-28 20:00:00,81.545,81.66,81.425,81.585,21636299994.0
2009-10-28 21:00:00,81.585,81.68,81.34,81.46,24898599992.0
2009-10-28 22:00:00,81.46,81.58,81.26,81.405,13121800000.0
2009-10-28 23:00:00,81.39,81.525,81.275,81.395,4885600000.0
2009-10-29 00:00:00,81.395,81.675,81.385,81.65,4260200000.0
2009-10-29 01:00:00,81.65,81.825,81.35,81.4,7451500000.0
2009-10-29 02:00:00,81.4,81.53,80.89,81.17,14571000001.0
2009-10-29 03:00:00,81.17,81.445,81.1,81.11,10065600000.0
2009-10-29 04:00:00,81.105,81.31,81.065,81.115,15726700001.0
2009-10-29 05:00:00,81.115,81.165,80.88,81.03,15593200002.0
2009-10-29 06:00:00,81.025,81.155,81.0,81.1,10288299999.0
2009-10-29 07:00:00,81.1,81.32,81.08,81.32,14260499999.0
2009-10-29 08:00:00,81.32,81.33,81.08,81.22,20030699998.0
2009-10-29 09:00:00,81.22,81.76,81.21,81.665,24418099999.0
2009-10-29 10:00:00,81.665,82.035,81.465,81.91,35724999992.0
2009-10-29 11:00:00,81.91,82.165,81.875,82.145,32720500007.0
2009-10-29 12:00:00,82.145,82.18,82.035,82.055,25257699995.0
2009-10-29 13:00:00,82.055,82.08,81.935,81.995,23518499999.0
2009-10-29 14:00:00,82.01,82.995,81.88,82.975,31725399993.0
2009-10-29 15:00:00,82.975,83.2,82.68,82.895,40055300009.0
2009-10-29 16:00:00,82.895,83.465,82.89,83.405,42448500002.0
2009-10-29 17:00:00,83.405,83.705,83.405,83.56,39225900000.0
2009-10-29 18:00:00,83.56,83.83,83.545,83.69,27294700000.0
2009-10-29 19:00:00,83.69,83.97,83.65,83.93,29512100003.0
2009-10-29 20:00:00,83.93,84.035,83.84,83.965,21648599988.0
2009-10-29 21:00:00,83.96,83.965,83.715,83.77,19918000004.0
2009-10-29 22:00:00,83.77,83.81,83.565,83.62,7228800000.0
2009-10-29 23:00:00,83.62,83.805,83.56,83.765,2757900000.0
2009-10-30 00:00:00,83.76,83.87,83.735,83.78,6436200000.0
2009-10-30 01:00:00,83.78,83.805,83.58,83.69,8728999999.0
2009-10-30 02:00:00,83.685,83.695,83.405,83.54,12074300000.0
2009-10-30 03:00:00,83.54,83.705,83.41,83.66,11405400000.0
2009-10-30 04:00:00,83.66,83.67,83.415,83.5,10712900000.0
2009-10-30 05:00:00,83.5,83.705,83.48,83.685,7988200000.0
2009-10-30 06:00:00,83.685,83.725,83.395,83.465,8821499999.0
2009-10-30 07:00:00,83.46,83.545,83.19,83.23,9360000000.0
2009-10-30 08:00:00,83.235,83.285,82.98,83.12,13555100000.0
2009-10-30 09:00:00,83.12,83.245,82.96,83.15,28214199995.0
2009-10-30 10:00:00,83.16,83.235,82.94,83.145,34979999961.0
2009-10-30 11:00:00,83.145,83.28,83.06,83.19,35203499968.0
2009-10-30 12:00:00,83.19,83.275,83.1,83.23,35649699965.0
2009-10-30 13:00:00,83.23,83.295,83.045,83.14,30542199990.0
2009-10-30 14:00:00,83.14,83.275,82.665,82.69,18432000000.0
2009-10-30 15:00:00,82.69,83.13,82.49,82.665,24937800001.0
2009-10-30 16:00:00,82.67,82.865,82.64,82.775,25304399998.0
2009-10-30 17:00:00,82.775,82.785,81.7,81.775,31594299998.0
2009-10-30 18:00:00,81.775,82.115,81.305,81.345,26040500000.0
2009-10-30 19:00:00,81.345,81.53,80.825,80.885,22008500001.0
2009-10-30 20:00:00,80.88,81.175,80.865,81.01,19821099999.0
2009-10-30 21:00:00,81.005,81.14,80.76,81.02,19217200000.0
2009-10-30 22:00:00,81.015,81.07,80.775,81.06,12687600000.0
2009-11-02 00:00:00,80.38,80.425,79.445,80.175,8622400000.0
2009-11-02 01:00:00,80.175,80.745,80.15,80.425,7750300000.0
2009-11-02 02:00:00,80.425,81.225,80.4,81.13,10608000000.0
2009-11-02 03:00:00,81.135,81.15,80.8,80.82,9083400000.0
2009-11-02 04:00:00,80.82,81.095,80.74,81.01,8339599998.0
2009-11-02 05:00:00,81.005,81.48,81.0,81.42,10989199998.0
2009-11-02 06:00:00,81.425,81.585,81.325,81.37,6420000000.0
2009-11-02 07:00:00,81.37,81.485,81.255,81.45,9463100001.0
2009-11-02 08:00:00,81.45,81.575,81.37,81.57,6146800001.0
2009-11-02 09:00:00,81.575,81.575,81.29,81.455,17154399995.0
2009-11-02 10:00:00,81.455,81.985,81.29,81.85,19197800003.0
2009-11-02 11:00:00,81.85,81.875,81.625,81.76,14659099997.0
2009-11-02 12:00:00,81.76,81.855,81.47,81.5,14769199995.0
2009-11-02 13:00:00,81.5,81.505,81.23,81.27,18707199998.0
2009-11-02 14:00:00,81.27,81.505,81.22,81.48,13968399997.0
2009-11-02 15:00:00,81.48,81.585,81.405,81.47,18244099994.0
2009-11-02 16:00:00,81.47,81.62,81.28,81.575,18132099988.0
2009-11-02 17:00:00,81.575,82.64,81.575,82.085,27019899990.0
2009-11-02 18:00:00,82.085,82.36,81.995,82.235,24253499995.0
2009-11-02 19:00:00,82.24,82.28,81.3,81.305,25719100009.0
2009-11-02 20:00:00,81.305,81.48,81.175,81.19,31832099981.0
2009-11-02 21:00:00,81.19,81.55,81.115,81.44,30447999986.0
2009-11-02 22:00:00,81.445,81.7,81.375,81.61,30514399995.0
2009-11-02 23:00:00,81.61,81.655,81.525,81.535,5639600000.0
2009-11-03 00:00:00,81.535,81.775,81.445,81.765,2941600000.0
2009-11-03 01:00:00,81.765,81.86,81.75,81.825,5686350000.0
2009-11-03 02:00:00,81.82,82.175,81.8,82.115,10484500001.0
2009-11-03 03:00:00,82.11,82.115,81.9,82.03,10552999999.0
2009-11-03 04:00:00,82.035,82.08,81.935,82.0,8614999998.0
2009-11-03 05:00:00,82.005,82.14,81.455,81.46,12982400001.0
2009-11-03 06:00:00,81.455,81.665,81.265,81.31,11511100000.0
2009-11-03 07:00:00,81.305,81.555,81.29,81.545,10377500000.0
2009-11-03 08:00:00,81.545,81.545,81.28,81.28,12426999999.0
2009-11-03 09:00:00,81.28,81.285,80.725,80.745,27901499989.0
2009-11-03 10:00:00,80.745,80.825,80.445,80.615,34882300017.0
2009-11-03 11:00:00,80.62,80.75,80.295,80.37,37510999962.0
2009-11-03 12:00:00,80.37,80.655,80.22,80.57,31001400004.0
2009-11-03 13:00:00,80.58,80.585,80.31,80.38,30236199993.0
2009-11-03 14:00:00,80.38,80.95,80.31,80.745,30195100020.0
2009-11-03 15:00:00,80.745,81.045,80.665,80.75,30963700009.0
2009-11-03 16:00:00,80.75,81.295,80.695,81.28,35049600010.0
2009-11-03 17:00:00,81.275,81.6,81.02,81.47,42257299985.0
2009-11-03 18:00:00,81.465,81.475,80.89,81.115,39985199999.0
2009-11-03 19:00:00,81.115,81.46,80.995,81.34,31110799992.0
2009-11-03 20:00:00,81.34,81.475,81.265,81.405,30031700004.0
2009-11-03 21:00:00,81.415,81.645,81.32,81.35,27478599994.0
2009-11-03 22:00:00,81.35,81.555,81.2,81.5,19667500003.0
2009-11-03 23:00:00,81.505,81.65,81.465,81.475,10756500000.0
2009-11-04 00:00:00,81.465,81.62,81.465,81.52,2356499997.0
2009-11-04 01:00:00,81.52,81.77,81.5,81.755,8188199997.0
2009-11-04 02:00:00,81.755,81.755,80.76,81.065,15154400004.0
2009-11-04 03:00:00,81.07,81.315,81.05,81.13,10174600000.0
2009-11-04 04:00:00,81.13,81.37,81.105,81.335,10417600002.0
2009-11-04 05:00:00,81.335,81.41,81.315,81.37,7598300001.0
2009-11-04 06:00:00,81.37,81.52,81.365,81.43,8138700007.0
2009-11-04 07:00:00,81.43,81.58,81.415,81.445,9150899999.0
2009-11-04 08:00:00,81.445,81.78,81.42,81.695,12541200000.0
2009-11-04 09:00:00,81.685,82.02,81.65,81.87,26145799991.0
2009-11-04 10:00:00,81.87,82.32,81.835,82.205,38880119991.0
2009-11-04 11:00:00,82.205,82.565,82.135,82.545,33801600002.0
2009-11-04 12:00:00,82.545,82.69,82.425,82.525,34382699990.0
2009-11-04 13:00:00,82.525,82.555,82.265,82.41,24475100003.0
2009-11-04 14:00:00,82.41,82.49,82.34,82.45,19686699981.0
2009-11-04 15:00:00,82.45,82.77,82.36,82.57,31697600005.0
2009-11-04 16:00:00,82.57,82.745,82.51,82.68,33730900001.0
2009-11-04 17:00:00,82.68,82.69,82.39,82.605,26163599999.0
2009-11-04 18:00:00,82.605,82.725,82.54,82.635,22294099998.0
2009-11-04 19:00:00,82.635,82.67,82.45,82.655,21189199996.0
2009-11-04 20:00:00,82.655,82.705,82.525,82.665,18261500012.0
2009-11-04 21:00:00,82.665,83.155,82.47,82.95,30565700000.0
2009-11-04 22:00:00,82.95,82.97,82.4,82.405,32920599984.0
2009-11-04 23:00:00,82.405,82.705,82.39,82.535,11109700000.0
2009-11-05 00:00:00,82.52,82.705,82.52,82.63,2648300000.0
2009-11-05 01:00:00,82.63,82.64,82.405,82.455,8230400003.0
2009-11-05 02:00:00,82.455,82.57,82.23,82.295,18043999999.0
2009-11-05 03:00:00,82.295,82.36,82.005,82.16,16738199999.0
2009-11-05 04:00:00,82.17,82.285,82.08,82.18,11546800002.0
2009-11-05 05:00:00,82.18,82.18,81.655,81.9,15390799998.0
2009-11-05 06:00:00,81.9,81.965,81.77,81.78,11871500000.0
2009-11-05 07:00:00,81.78,82.1,81.765,82.075,12793200000.0
2009-11-05 08:00:00,82.07,82.16,81.585,81.64,18209700003.0
2009-11-05 09:00:00,81.64,81.79,81.51,81.765,25654400004.0
2009-11-05 10:00:00,81.765,81.9,81.475,81.52,26215900002.0
2009-11-05 11:00:00,81.52,82.02,81.415,81.86,33182000004.0
2009-11-05 12:00:00,81.86,81.98,81.74,81.97,24214300001.0
2009-11-05 13:00:00,81.97,82.055,81.785,81.815,20240700007.0
2009-11-05 14:00:00,81.81,82.375,81.795,82.255,34577000017.0
2009-11-05 15:00:00,82.255,82.57,82.045,82.49,27145399991.0
2009-11-05 16:00:00,82.485,82.615,82.205,82.51,32917700004.0
2009-11-05 17:00:00,82.52,82.595,82.285,82.475,31455800021.0
2009-11-05 18:00:00,82.475,82.515,82.065,82.14,35527400026.0
2009-11-05 19:00:00,82.14,82.41,82.135,82.405,23161100013.0
2009-11-05 20:00:00,82.405,82.525,82.36,82.495,20269899996.0
2009-11-05 21:00:00,82.49,82.63,82.41,82.625,17443800007.0
2009-11-05 22:00:00,82.625,82.675,82.525,82.625,16268100005.0
2009-11-05 23:00:00,82.625,82.675,82.465,82.55,6952200000.0
2009-11-06 00:00:00,82.55,82.575,82.47,82.545,3441500000.0
2009-11-06 01:00:00,82.545,82.745,82.515,82.64,5569600000.0
2009-11-06 02:00:00,82.64,82.82,82.495,82.685,12710600001.0
2009-11-06 03:00:00,82.68,82.75,82.565,82.62,15479399999.0
2009-11-06 04:00:00,82.625,82.76,82.605,82.675,12142400001.0
2009-11-06 05:00:00,82.66,82.81,82.64,82.79,11859700007.0
2009-11-06 06:00:00,82.795,82.885,82.755,82.825,12190300001.0
2009-11-06 07:00:00,82.825,82.885,82.79,82.82,7605199999.0
2009-11-06 08:00:00,82.825,82.835,82.48,82.59,13532300000.0
2009-11-06 09:00:00,82.595,82.865,82.545,82.765,27021800002.0
2009-11-06 10:00:00,82.765,83.095,82.705,83.06,23301899998.0
2009-11-06 11:00:00,83.06,83.095,82.915,83.055,24123000008.0
2009-11-06 12:00:00,83.055,83.075,82.945,83.015,20198100005.0
2009-11-06 13:00:00,83.015,83.09,82.92,83.03,20607400016.0
2009-11-06 14:00:00,83.03,83.075,82.895,82.985,20102299998.0
2009-11-06 15:00:00,82.99,83.155,82.115,82.335,29040299993.0
2009-11-06 16:00:00,82.335,82.82,82.205,82.69,44627499965.0
2009-11-06 17:00:00,82.69,82.855,82.045,82.47,37255299999.0
2009-11-06 18:00:00,82.48,82.56,82.26,82.33,33663599990.0
2009-11-06 19:00:00,82.335,82.51,82.245,82.315,23017700002.0
2009-11-06 20:00:00,82.32,82.35,82.22,82.275,20863899990.0
2009-11-06 21:00:00,82.275,82.425,82.21,82.395,20689800002.0
2009-11-06 22:00:00,82.405,82.565,82.295,82.55,10233500000.0
2009-11-06 23:00:00,82.55,82.655,82.429,82.53,8296599996.0
2009-11-09 00:00:00,83.03,83.045,82.65,82.735,2936700000.0
2009-11-09 01:00:00,82.73,82.845,82.54,82.72,8983100000.0
2009-11-09 02:00:00,82.715,83.25,82.58,83.235,18052399999.0
2009-11-09 03:00:00,83.235,83.335,83.17,83.17,16138649998.0
2009-11-09 04:00:00,83.17,83.465,83.16,83.455,12665499996.0
2009-11-09 05:00:00,83.455,83.53,83.365,83.48,10806400000.0
2009-11-09 06:00:00,83.475,83.505,83.315,83.465,17849000004.0
2009-11-09 07:00:00,83.465,83.515,83.26,83.405,15867299999.0
2009-11-09 08:00:00,83.415,83.415,83.19,83.26,13994200001.0
2009-11-09 09:00:00,83.26,83.595,83.23,83.5,31090499988.0
2009-11-09 10:00:00,83.5,83.58,83.455,83.47,27071800001.0
2009-11-09 11:00:00,83.475,83.69,83.315,83.57,29807500007.0
2009-11-09 12:00:00,83.57,83.63,83.385,83.475,27693799993.0
2009-11-09 13:00:00,83.48,83.525,83.31,83.335,23247000004.0
2009-11-09 14:00:00,83.335,83.62,83.305,83.57,25244400001.0
2009-11-09 15:00:00,83.57,83.63,83.37,83.505,28560599998.0
2009-11-09 16:00:00,83.505,83.63,83.42,83.525,36763099999.0
2009-11-09 17:00:00,83.525,83.585,83.445,83.47,35485800012.0
2009-11-09 18:00:00,83.465,83.635,83.405,83.55,31476199982.0
2009-11-09 19:00:00,83.55,83.695,83.46,83.67,22471300006.0
2009-11-09 20:00:00,83.67,83.685,83.48,83.57,21507300013.0
2009-11-09 21:00:00,83.57,83.7,83.51,83.675,18047100000.0
2009-11-09 22:00:00,83.675,83.735,83.62,83.67,13984100010.0
2009-11-09 23:00:00,83.675,83.735,83.585,83.585,5649000000.0
2009-11-10 00:00:00,83.58,83.715,83.55,83.715,2725900000.0
2009-11-10 01:00:00,83.72,83.805,83.64,83.68,7263500002.0
2009-11-10 02:00:00,83.68,83.845,83.665,83.705,17746599999.0
2009-11-10 03:00:00,83.705,83.725,83.515,83.595,13759199999.0
2009-11-10 04:00:00,83.595,83.635,83.485,83.505,11760199999.0
2009-11-10 05:00:00,83.505,83.585,83.405,83.47,15352300000.0
2009-11-10 06:00:00,83.47,83.515,83.44,83.465,6985900000.0
2009-11-10 07:00:00,83.465,83.475,83.025,83.11,17566300002.0
2009-11-10 08:00:00,83.11,83.49,83.095,83.49,12054200000.0
2009-11-10 09:00:00,83.49,83.5,83.245,83.255,16930599999.0
2009-11-10 10:00:00,83.255,83.305,83.06,83.26,23245400003.0
2009-11-10 11:00:00,83.265,83.465,83.225,83.46,16018399996.0
2009-11-10 12:00:00,83.46,83.845,83.225,83.735,30364600000.0
2009-11-10 13:00:00,83.73,83.765,83.49,83.51,21004099998.0
2009-11-10 14:00:00,83.51,83.615,83.265,83.265,21245400001.0
2009-11-10 15:00:00,83.265,83.48,83.245,83.31,25392499999.0
2009-11-10 16:00:00,83.31,83.555,83.18,83.455,24726199997.0
2009-11-10 17:00:00,83.455,83.65,83.27,83.295,25832500002.0
2009-11-10 18:00:00,83.29,83.45,83.18,83.32,25273300007.0
2009-11-10 19:00:00,83.32,83.335,83.16,83.25,15935999998.0
2009-11-10 20:00:00,83.25,83.38,83.17,83.255,14111400002.0
2009-11-10 21:00:00,83.26,83.51,83.245,83.5,16416199997.0
2009-11-10 22:00:00,83.5,83.59,83.395,83.565,15476100003.0
2009-11-10 23:00:00,83.565,83.635,83.535,83.535,4744500000.0
2009-11-11 00:00:00,83.54,83.63,83.495,83.515,2687100000.0
2009-11-11 01:00:00,83.515,83.535,83.44,83.465,5373700000.0
2009-11-11 02:00:00,83.465,83.465,83.285,83.315,15620100000.0
2009-11-11 03:00:00,83.315,83.42,83.315,83.32,13948700000.0
2009-11-11 04:00:00,83.32,83.58,83.165,83.435,18654900001.0
2009-11-11 05:00:00,83.435,83.49,83.235,83.27,11440600002.0
2009-11-11 06:00:00,83.27,83.305,83.06,83.16,12783500000.0
2009-11-11 07:00:00,83.16,83.345,83.02,83.335,12265499999.0
2009-11-11 08:00:00,83.34,83.485,83.26,83.415,20271499999.0
2009-11-11 09:00:00,83.415,83.78,83.37,83.775,20854999995.0
2009-11-11 10:00:00,83.775,83.95,83.675,83.76,22852599995.0
2009-11-11 11:00:00,83.76,84.0,83.755,83.805,18198300008.0
2009-11-11 12:00:00,83.805,83.87,83.595,83.695,19568200003.0
2009-11-11 13:00:00,83.695,83.875,83.69,83.765,16137799992.0
2009-11-11 14:00:00,83.765,83.775,83.69,83.725,12317199992.0
2009-11-11 15:00:00,83.73,83.785,83.545,83.635,17541999997.0
2009-11-11 16:00:00,83.635,83.725,83.525,83.67,18755599995.0
2009-11-11 17:00:00,83.68,83.785,83.425,83.43,20884399999.0
2009-11-11 18:00:00,83.43,83.57,83.325,83.465,22038899998.0
2009-11-11 19:00:00,83.46,83.54,83.335,83.485,18145199998.0
2009-11-11 20:00:00,83.485,83.515,83.39,83.42,15047500006.0
2009-11-11 21:00:00,83.42,83.52,83.39,83.435,14531600001.0
2009-11-11 22:00:00,83.435,83.54,83.39,83.51,14867800009.0
2009-11-11 23:00:00,83.51,83.62,83.465,83.55,5357700000.0
2009-11-12 00:00:00,83.545,83.635,83.525,83.61,2231300000.0
2009-11-12 01:00:00,83.615,83.765,83.57,83.65,5504000000.0
2009-11-12 02:00:00,83.65,84.21,83.54,84.095,15426800001.0
2009-11-12 03:00:00,84.095,84.195,83.855,83.935,12870100000.0
2009-11-12 04:00:00,83.935,84.0,83.845,83.96,8630800000.0
2009-11-12 05:00:00,83.965,84.04,83.835,83.84,6741800000.0
2009-11-12 06:00:00,83.835,83.91,83.775,83.85,6725900000.0
2009-11-12 07:00:00,83.85,83.945,83.78,83.935,6800600000.0
2009-11-12 08:00:00,83.94,84.015,83.835,83.955,8428000000.0
2009-11-12 09:00:00,83.945,84.025,83.64,83.79,17468899996.0
2009-11-12 10:00:00,83.79,83.845,83.63,83.705,19385599999.0
2009-11-12 11:00:00,83.705,83.73,83.425,83.515,19459200004.0
2009-11-12 12:00:00,83.515,83.725,83.455,83.615,20546699999.0
2009-11-12 13:00:00,83.615,83.655,83.445,83.51,15359800000.0
2009-11-12 14:00:00,83.505,83.61,83.285,83.545,20210399991.0
2009-11-12 15:00:00,83.545,83.86,83.535,83.72,22412599995.0
2009-11-12 16:00:00,83.715,84.085,83.715,84.02,30163600001.0
2009-11-12 17:00:00,84.02,84.115,83.765,83.985,26220300001.0
2009-11-12 18:00:00,83.985,84.02,83.42,83.605,26979300007.0
2009-11-12 19:00:00,83.605,83.715,83.53,83.605,19063199998.0
2009-11-12 20:00:00,83.605,83.685,83.355,83.53,23953500005.0
2009-11-12 21:00:00,83.53,83.65,83.3,83.32,19846299990.0
2009-11-12 22:00:00,83.32,83.44,83.23,83.425,22653700002.0
2009-11-12 23:00:00,83.425,83.47,83.335,83.44,4786000000.0
2009-11-13 00:00:00,83.415,83.505,83.285,83.49,2515100000.0
2009-11-13 01:00:00,83.495,83.635,83.446,83.5,4653100000.0
2009-11-13 02:00:00,83.505,83.62,83.465,83.54,11593499998.0
2009-11-13 03:00:00,83.54,83.57,83.39,83.48,12610000000.0
2009-11-13 04:00:00,83.485,83.555,83.465,83.485,6937600000.0
2009-11-13 05:00:00,83.485,83.58,83.475,83.505,7105300000.0
2009-11-13 06:00:00,83.515,83.525,83.425,83.49,5931000000.0
2009-11-13 07:00:00,83.485,83.545,83.47,83.525,8368499998.0
2009-11-13 08:00:00,83.525,83.82,83.49,83.805,9385699999.0
2009-11-13 09:00:00,83.805,83.85,83.665,83.77,14470000002.0
2009-11-13 10:00:00,83.77,83.77,83.6,83.74,13500000001.0
2009-11-13 11:00:00,83.735,83.755,83.315,83.395,18332300001.0
2009-11-13 12:00:00,83.395,83.43,83.195,83.405,13939899998.0
2009-11-13 13:00:00,83.405,83.51,83.325,83.38,13248299991.0
2009-11-13 14:00:00,83.37,83.405,83.265,83.34,10291100000.0
2009-11-13 15:00:00,83.34,83.385,83.135,83.255,18365899998.0
2009-11-13 16:00:00,83.255,83.335,82.975,83.08,28787599993.0
2009-11-13 17:00:00,83.08,83.52,83.035,83.455,22833900000.0
2009-11-13 18:00:00,83.455,83.54,83.28,83.36,22877400003.0
2009-11-13 19:00:00,83.37,83.655,83.37,83.555,21087000000.0
2009-11-13 20:00:00,83.555,83.585,83.48,83.53,14500800008.0
2009-11-13 21:00:00,83.53,83.64,83.45,83.555,16237700000.0
2009-11-13 22:00:00,83.555,83.76,83.49,83.755,9395899999.0
2009-11-13 23:00:00,83.76,83.76,83.524,83.592,11425399999.0
2009-11-16 00:00:00,83.605,83.7,83.57,83.615,2316400000.0
2009-11-16 01:00:00,83.62,83.85,83.595,83.81,8381800000.0
2009-11-16 02:00:00,83.81,83.82,83.295,83.405,12164700000.0
2009-11-16 03:00:00,83.405,83.72,83.36,83.67,11214300000.0
2009-11-16 04:00:00,83.67,83.755,83.615,83.685,9137800000.0
2009-11-16 05:00:00,83.695,83.72,83.56,83.68,7074500000.0
2009-11-16 06:00:00,83.685,83.805,83.675,83.74,8392700000.0
2009-11-16 07:00:00,83.74,83.8,83.665,83.7,6305800000.0
2009-11-16 08:00:00,83.7,83.8,83.645,83.715,7942700000.0
2009-11-16 09:00:00,83.715,83.805,83.645,83.68,13601900001.0
2009-11-16 10:00:00,83.685,83.705,83.38,83.385,17030499999.0
2009-11-16 11:00:00,83.385,83.56,83.385,83.515,13247800002.0
2009-11-16 12:00:00,83.515,83.565,83.435,83.5,8925899999.0
2009-11-16 13:00:00,83.495,83.675,83.46,83.585,9357200000.0
2009-11-16 14:00:00,83.595,83.705,83.53,83.655,9222400002.0
2009-11-16 15:00:00,83.655,83.74,83.555,83.605,16014700002.0
2009-11-16 16:00:00,83.6,83.78,83.595,83.715,14832200003.0
2009-11-16 17:00:00,83.715,83.81,83.6,83.675,17186100000.0
2009-11-16 18:00:00,83.675,83.725,83.565,83.64,20323499996.0
2009-11-16 19:00:00,83.645,83.77,83.5,83.625,23612200004.0
2009-11-16 20:00:00,83.62,83.7,83.48,83.51,16710500000.0
2009-11-16 21:00:00,83.51,83.595,83.38,83.425,19809300000.0
2009-11-16 22:00:00,83.425,83.535,83.21,83.52,15970500001.0
2009-11-16 23:00:00,83.51,83.555,83.405,83.415,6480500000.0
2009-11-17 00:00:00,83.415,83.485,83.36,83.4,2094700000.0
2009-11-17 01:00:00,83.39,83.415,83.265,83.36,8202599998.0
2009-11-17 02:00:00,83.36,83.565,83.275,83.465,15585500000.0
2009-11-17 03:00:00,83.465,83.485,83.18,83.23,10951300000.0
2009-11-17 04:00:00,83.225,83.275,83.145,83.165,7736100000.0
2009-11-17 05:00:00,83.165,83.23,83.085,83.135,6076500000.0
2009-11-17 06:00:00,83.135,83.3,83.12,83.265,5421200000.0
2009-11-17 07:00:00,83.27,83.3,83.12,83.16,6145299999.0
2009-11-17 08:00:00,83.165,83.175,83.05,83.13,7445899998.0
2009-11-17 09:00:00,83.13,83.165,82.775,82.835,13946500001.0
2009-11-17 10:00:00,82.83,82.84,82.51,82.62,17686099999.0
2009-11-17 11:00:00,82.625,82.8,82.485,82.68,18157299998.0
2009-11-17 12:00:00,82.68,82.735,82.5,82.615,17107999999.0
2009-11-17 13:00:00,82.615,82.725,82.56,82.69,10955600001.0
2009-11-17 14:00:00,82.69,82.865,82.6,82.84,16466600000.0
2009-11-17 15:00:00,82.845,83.1,82.78,82.895,17411500001.0
2009-11-17 16:00:00,82.89,83.015,82.725,82.915,20175700000.0
2009-11-17 17:00:00,82.915,82.985,82.52,82.685,22013700001.0
2009-11-17 18:00:00,82.685,82.875,82.64,82.82,22700500006.0
2009-11-17 19:00:00,82.825,82.9,82.715,82.795,16292500003.0
2009-11-17 20:00:00,82.79,82.98,82.72,82.905,18840100005.0
2009-11-17 21:00:00,82.905,82.945,82.81,82.88,15196300004.0
2009-11-17 22:00:00,82.88,83.11,82.88,83.105,11861299998.0
2009-11-17 23:00:00,83.11,83.17,83.04,83.04,6209500000.0
2009-11-18 00:00:00,83.04,83.065,82.917,83.03,9082100000.0
2009-11-18 01:00:00,83.015,83.132,82.994,83.023,15655799997.0
2009-11-18 02:00:00,83.023,83.23,82.96,83.005,9113100000.0
2009-11-18 03:00:00,83.01,83.06,82.76,82.79,8218400000.0
2009-11-18 04:00:00,82.79,82.91,82.79,82.855,5951900000.0
2009-11-18 05:00:00,82.85,82.875,82.695,82.74,4659800000.0
2009-11-18 06:00:00,82.74,82.815,82.66,82.815,6373500001.0
2009-11-18 07:00:00,82.815,82.89,82.735,82.845,7100399999.0
2009-11-18 08:00:00,82.85,82.925,82.815,82.91,8124699999.0
2009-11-18 09:00:00,82.91,83.03,82.805,82.925,13300399997.0
2009-11-18 10:00:00,82.925,83.115,82.915,83.045,15906099997.0
2009-11-18 11:00:00,83.045,83.15,82.98,83.08,14970699997.0
2009-11-18 12:00:00,83.08,83.18,83.025,83.135,12730700001.0
2009-11-18 13:00:00,83.135,83.185,83.08,83.115,9226500000.0
2009-11-18 14:00:00,83.11,83.185,83.09,83.17,10528000011.0
2009-11-18 15:00:00,83.175,83.25,82.93,83.045,15767399995.0
2009-11-18 16:00:00,83.04,83.11,82.86,82.965,20092999999.0
2009-11-18 17:00:00,82.955,83.07,82.795,82.955,21359399998.0
2009-11-18 18:00:00,82.955,83.16,82.845,83.11,17533000002.0
2009-11-18 19:00:00,83.115,83.135,82.9,82.97,15525000001.0
2009-11-18 20:00:00,82.97,82.975,82.845,82.915,10917999998.0
2009-11-18 21:00:00,82.915,83.065,82.875,82.955,13995299995.0
2009-11-18 22:00:00,82.95,83.11,82.925,83.085,12999100003.0
2009-11-18 23:00:00,83.09,83.115,82.985,82.985,5640700000.0
2009-11-19 00:00:00,82.975,83.09,82.92,82.93,2719400000.0
2009-11-19 01:00:00,82.93,83.075,82.93,82.965,6072699999.0
2009-11-19 02:00:00,82.965,82.995,82.645,82.8,13063300002.0
2009-11-19 03:00:00,82.8,82.82,82.525,82.635,12953900002.0
2009-11-19 04:00:00,82.64,82.64,82.425,82.54,11487100001.0
2009-11-19 05:00:00,82.53,82.565,82.32,82.35,8494800001.0
2009-11-19 06:00:00,82.345,82.415,82.185,82.3,10639900000.0
2009-11-19 07:00:00,82.3,82.37,82.23,82.33,6393900000.0
2009-11-19 08:00:00,82.33,82.42,82.255,82.255,8279999998.0
2009-11-19 09:00:00,82.25,82.3,81.93,81.955,18144199999.0
2009-11-19 10:00:00,81.95,82.095,81.695,82.075,19629099996.0
2009-11-19 11:00:00,82.075,82.145,81.745,81.82,14049900000.0
2009-11-19 12:00:00,81.82,81.965,81.76,81.795,11648700002.0
2009-11-19 13:00:00,81.795,81.865,81.45,81.48,14419800001.0
2009-11-19 14:00:00,81.485,81.665,81.385,81.625,13349500002.0
2009-11-19 15:00:00,81.62,81.665,81.415,81.545,15787140001.0
2009-11-19 16:00:00,81.55,81.68,81.07,81.13,19445700001.0
2009-11-19 17:00:00,81.12,81.415,81.07,81.125,21370649999.0
2009-11-19 18:00:00,81.135,81.7,81.125,81.69,24160299997.0
2009-11-19 19:00:00,81.69,81.695,81.495,81.505,14972499999.0
2009-11-19 20:00:00,81.505,81.725,81.465,81.695,12183699999.0
2009-11-19 21:00:00,81.685,81.865,81.585,81.74,15041100002.0
2009-11-19 22:00:00,81.745,81.895,81.685,81.86,8940200000.0
2009-11-19 23:00:00,81.865,81.9,81.66,81.685,5280400000.0
2009-11-20 00:00:00,81.68,81.765,81.635,81.725,2631600000.0
2009-11-20 01:00:00,81.72,81.795,81.54,81.71,9016999999.0
2009-11-20 02:00:00,81.71,82.02,81.605,81.905,17203799997.0
2009-11-20 03:00:00,81.905,81.915,81.6,81.6,12239299999.0
2009-11-20 04:00:00,81.6,81.6,81.295,81.305,9679799998.0
2009-11-20 05:00:00,81.295,81.685,81.29,81.685,6835299998.0
2009-11-20 06:00:00,81.68,81.845,81.57,81.83,13071099998.0
2009-11-20 07:00:00,81.835,81.89,81.75,81.775,7024099999.0
2009-11-20 08:00:00,81.775,81.785,81.545,81.605,9912500002.0
2009-11-20 09:00:00,81.605,81.82,81.52,81.575,15275299997.0
2009-11-20 10:00:00,81.575,81.73,81.5,81.565,19939199991.0
2009-11-20 11:00:00,81.56,81.565,81.165,81.215,16955899998.0
2009-11-20 12:00:00,81.215,81.28,80.985,81.02,14623399994.0
2009-11-20 13:00:00,81.02,81.075,80.765,80.955,16821199998.0
2009-11-20 14:00:00,80.955,80.985,80.625,80.93,22201699989.0
2009-11-20 15:00:00,80.93,81.095,80.82,81.06,17487600002.0
2009-11-20 16:00:00,81.075,81.475,81.045,81.315,23543899996.0
2009-11-20 17:00:00,81.31,81.335,81.05,81.22,20575400002.0
2009-11-20 18:00:00,81.22,81.44,81.215,81.37,21644999982.0
2009-11-20 19:00:00,81.365,81.365,81.205,81.245,15545199986.0
2009-11-20 20:00:00,81.245,81.295,81.17,81.28,9754699998.0
2009-11-20 21:00:00,81.28,81.38,81.265,81.29,8796099988.0
2009-11-20 22:00:00,81.29,81.555,81.275,81.485,7361700000.0
2009-11-20 23:00:00,81.49,81.495,81.205,81.255,4429000000.0
2009-11-23 00:00:00,81.24,81.26,80.94,80.99,2370800000.0
2009-11-23 01:00:00,80.995,81.355,80.98,81.33,6750400001.0
2009-11-23 02:00:00,81.34,81.735,81.34,81.63,8640200000.0
2009-11-23 03:00:00,81.635,81.705,81.485,81.685,8643800000.0
2009-11-23 04:00:00,81.685,81.885,81.68,81.755,9135700000.0
2009-11-23 05:00:00,81.755,81.79,81.58,81.715,7435500000.0
2009-11-23 06:00:00,81.715,81.81,81.65,81.72,5368500001.0
2009-11-23 07:00:00,81.72,81.77,81.586,81.695,6196600000.0
2009-11-23 08:00:00,81.7,81.73,81.515,81.57,7057200001.0
2009-11-23 09:00:00,81.57,81.81,81.49,81.775,16935399997.0
2009-11-23 10:00:00,81.775,82.135,81.76,82.105,21339699990.0
2009-11-23 11:00:00,82.105,82.135,81.955,82.065,16044199996.0
2009-11-23 12:00:00,82.065,82.175,82.025,82.115,13641199991.0
2009-11-23 13:00:00,82.115,82.13,82.01,82.055,8143599998.0
2009-11-23 14:00:00,82.05,82.145,82.035,82.13,9044499999.0
2009-11-23 15:00:00,82.125,82.18,82.0,82.17,12059600000.0
2009-11-23 16:00:00,82.165,82.43,82.165,82.43,20374299997.0
2009-11-23 17:00:00,82.435,82.475,82.29,82.355,22530500003.0
2009-11-23 18:00:00,82.35,82.51,82.31,82.405,15289799999.0
2009-11-23 19:00:00,82.405,82.51,82.335,82.415,12364699997.0
2009-11-23 20:00:00,82.415,82.45,82.27,82.305,9294099999.0
2009-11-23 21:00:00,82.305,82.405,82.215,82.32,9191199998.0
2009-11-23 22:00:00,82.315,82.405,82.18,82.29,12598399996.0
2009-11-23 23:00:00,82.29,82.31,82.195,82.195,4909200000.0
2009-11-24 00:00:00,82.17,82.285,82.13,82.28,2040499999.0
2009-11-24 01:00:00,82.275,82.39,82.045,82.06,4592499999.0
2009-11-24 02:00:00,82.05,82.095,81.795,81.85,8772700003.0
2009-11-24 03:00:00,81.85,81.96,81.775,81.785,6474700001.0
2009-11-24 04:00:00,81.78,81.99,81.745,81.86,6514299998.0
2009-11-24 05:00:00,81.86,81.95,81.715,81.825,6154100000.0
2009-11-24 06:00:00,81.825,81.96,81.765,81.925,6940599999.0
2009-11-24 07:00:00,81.925,81.95,81.605,81.665,10885400002.0
2009-11-24 08:00:00,81.665,81.735,81.215,81.315,12092300000.0
2009-11-24 09:00:00,81.31,81.345,81.0,81.245,19969200001.0
2009-11-24 10:00:00,81.25,81.38,81.13,81.34,13873700003.0
2009-11-24 11:00:00,81.335,81.44,81.285,81.35,14135700002.0
2009-11-24 12:00:00,81.355,81.575,81.325,81.475,14104000001.0
2009-11-24 13:00:00,81.475,81.51,81.305,81.385,9592300007.0
2009-11-24 14:00:00,81.385,81.66,81.34,81.595,12833200003.0
2009-11-24 15:00:00,81.6,81.61,81.345,81.405,20327200001.0
2009-11-24 16:00:00,81.405,81.575,81.225,81.245,18530700000.0
2009-11-24 17:00:00,81.265,81.565,81.095,81.225,20179000000.0
2009-11-24 18:00:00,81.225,81.27,81.015,81.205,16891900008.0
2009-11-24 19:00:00,81.205,81.21,81.005,81.095,11403600000.0
2009-11-24 20:00:00,81.095,81.275,81.085,81.205,14018500004.0
2009-11-24 21:00:00,81.205,81.545,81.14,81.46,17129300003.0
2009-11-24 22:00:00,81.46,81.485,81.325,81.375,11667099999.0
2009-11-24 23:00:00,81.375,81.415,81.3,81.3,4777800000.0
2009-11-25 00:00:00,81.285,81.48,81.28,81.446,2660300000.0
2009-11-25 01:00:00,81.48,81.64,81.46,81.615,3932400000.0
2009-11-25 02:00:00,81.625,81.81,81.6,81.63,10958400000.0
2009-11-25 03:00:00,81.63,81.775,81.495,81.565,13081399998.0
2009-11-25 04:00:00,81.57,81.78,81.545,81.74,9607100000.0
2009-11-25 05:00:00,81.74,81.775,81.69,81.71,7236700000.0
2009-11-25 06:00:00,81.71,81.81,81.655,81.725,9104500000.0
2009-11-25 07:00:00,81.72,81.77,81.59,81.675,8290200000.0
2009-11-25 08:00:00,81.68,81.81,81.625,81.765,9460300000.0
2009-11-25 09:00:00,81.765,81.95,81.735,81.925,11762899999.0
2009-11-25 10:00:00,81.925,81.975,81.705,81.71,11729100002.0
2009-11-25 11:00:00,81.71,81.76,81.265,81.405,15670200004.0
2009-11-25 12:00:00,81.405,81.505,81.285,81.345,13211100006.0
2009-11-25 13:00:00,81.345,81.51,81.315,81.455,15237200005.0
2009-11-25 14:00:00,81.45,81.59,81.345,81.37,12694100005.0
2009-11-25 15:00:00,81.365,81.485,81.175,81.31,17401400000.0
2009-11-25 16:00:00,81.305,81.415,80.93,81.125,19622500004.0
2009-11-25 17:00:00,81.13,81.325,81.075,81.145,18650549987.0
2009-11-25 18:00:00,81.145,81.455,81.14,81.345,14429500000.0
2009-11-25 19:00:00,81.345,81.395,81.23,81.33,12538900008.0
2009-11-25 20:00:00,81.33,81.365,81.24,81.285,10071600000.0
2009-11-25 21:00:00,81.285,81.445,81.23,81.43,14244399998.0
2009-11-25 22:00:00,81.435,81.44,81.35,81.39,5044099999.0
2009-11-25 23:00:00,81.39,81.415,81.335,81.4,3861500000.0
2009-11-26 00:00:00,81.4,81.465,81.304,81.38,2208800000.0
2009-11-26 01:00:00,81.385,81.395,81.065,81.18,6297000000.0
2009-11-26 02:00:00,81.18,81.2,80.935,81.09,10621500000.0
2009-11-26 03:00:00,81.085,81.225,81.03,81.07,8501900000.0
2009-11-26 04:00:00,81.07,81.08,80.695,80.7,9977099999.0
2009-11-26 05:00:00,80.7,80.805,80.065,80.19,14224599995.0
2009-11-26 06:00:00,80.195,80.195,79.555,79.645,12469599998.0
2009-11-26 07:00:00,79.645,79.91,79.575,79.795,14842699998.0
2009-11-26 08:00:00,79.795,80.28,79.755,80.135,16108599994.0
2009-11-26 09:00:00,80.14,80.23,79.945,80.095,21812999995.0
2009-11-26 10:00:00,80.095,80.12,79.635,79.795,23089299993.0
2009-11-26 11:00:00,79.795,79.845,79.505,79.625,23029199983.0
2009-11-26 12:00:00,79.625,79.74,79.445,79.725,17415799993.0
2009-11-26 13:00:00,79.72,79.82,79.46,79.555,11428999995.0
2009-11-26 14:00:00,79.565,79.63,79.375,79.465,17059259987.0
2009-11-26 15:00:00,79.47,79.525,79.265,79.435,10206499996.0
2009-11-26 16:00:00,79.425,79.485,78.98,79.005,14509799995.0
2009-11-26 17:00:00,79.005,79.22,78.85,78.865,14824000000.0
2009-11-26 18:00:00,78.855,78.99,78.755,78.79,15096400000.0
2009-11-26 19:00:00,78.79,79.08,78.785,78.95,9936900000.0
2009-11-26 20:00:00,78.945,79.06,78.865,79.01,2859699999.0
2009-11-26 21:00:00,79.015,79.155,78.975,79.085,2216800000.0
2009-11-26 22:00:00,79.095,79.155,78.99,79.05,2558200000.0
2009-11-26 23:00:00,79.05,79.145,78.795,79.07,3034700000.0
2009-11-27 00:00:00,79.075,79.095,78.73,78.815,3542800000.0
2009-11-27 01:00:00,78.82,78.84,76.545,76.985,16031099999.0
2009-11-27 02:00:00,76.985,78.29,76.925,78.1,15126400001.0
2009-11-27 03:00:00,78.1,78.17,77.785,77.855,8940500000.0
2009-11-27 04:00:00,77.855,77.875,77.375,77.715,11251400000.0
2009-11-27 05:00:00,77.715,77.945,77.665,77.78,9211100000.0
2009-11-27 06:00:00,77.785,78.32,77.695,78.085,12696000000.0
2009-11-27 07:00:00,78.095,78.105,77.39,77.485,13965699998.0
2009-11-27 08:00:00,77.485,77.72,77.39,77.4,13882399999.0
2009-11-27 09:00:00,77.4,77.405,76.985,77.275,21026700000.0
2009-11-27 10:00:00,77.265,77.58,77.205,77.435,16845200000.0
2009-11-27 11:00:00,77.43,77.94,77.385,77.845,18056900000.0
2009-11-27 12:00:00,77.85,78.29,77.69,77.8,19177499998.0
2009-11-27 13:00:00,77.8,77.995,77.63,77.875,17306099996.0
2009-11-27 14:00:00,77.875,78.06,77.73,77.98,12600600004.0
2009-11-27 15:00:00,77.985,78.335,77.885,77.995,14600600000.0
2009-11-27 16:00:00,77.99,78.71,77.945,78.645,20220399997.0
2009-11-27 17:00:00,78.645,78.935,78.545,78.78,23043099999.0
2009-11-27 18:00:00,78.785,79.005,78.74,78.94,30210300001.0
2009-11-27 19:00:00,78.945,78.96,78.59,78.645,12226100002.0
2009-11-27 20:00:00,78.65,78.68,78.472,78.61,7268199999.0
2009-11-27 21:00:00,78.605,78.645,78.54,78.605,2865800000.0
2009-11-27 22:00:00,78.605,78.635,78.455,78.535,2477900000.0
2009-11-27 23:00:00,78.535,78.55,78.255,78.395,1643300000.0
2009-11-30 00:00:00,79.05,79.505,78.77,78.945,3701800000.0
2009-11-30 01:00:00,78.945,79.18,78.765,79.01,8370299999.0
2009-11-30 02:00:00,79.005,79.415,78.875,79.36,10306100004.0
2009-11-30 03:00:00,79.36,79.665,79.355,79.55,17299499999.0
2009-11-30 04:00:00,79.545,79.61,79.4,79.585,11278400000.0
2009-11-30 05:00:00,79.58,79.66,79.415,79.54,9778100002.0
2009-11-30 06:00:00,79.535,79.68,79.21,79.215,10806700001.0
2009-11-30 07:00:00,79.215,79.39,78.69,78.94,17748400001.0
2009-11-30 08:00:00,78.935,79.185,78.88,78.945,12705500004.0
2009-11-30 09:00:00,78.945,79.285,78.935,79.07,18836500001.0
2009-11-30 10:00:00,79.07,79.07,78.635,78.83,28009000035.0
2009-11-30 11:00:00,78.83,79.29,78.715,79.01,23919700016.0
2009-11-30 12:00:00,79.01,79.035,78.71,78.845,24107400002.0
2009-11-30 13:00:00,78.845,78.985,78.515,78.755,22262700016.0
2009-11-30 14:00:00,78.755,78.91,78.62,78.895,13375200011.0
2009-11-30 15:00:00,78.895,79.165,78.855,79.005,24931199965.0
2009-11-30 16:00:00,79.01,79.2,78.87,79.155,27265299977.0
2009-11-30 17:00:00,79.15,79.26,78.805,78.845,25584799980.0
2009-11-30 18:00:00,78.845,78.86,78.58,78.73,27101900007.0
2009-11-30 19:00:00,78.73,78.915,78.695,78.72,14811300014.0
2009-11-30 20:00:00,78.72,78.955,78.69,78.815,16738400001.0
2009-11-30 21:00:00,78.815,78.92,78.735,78.855,13561399997.0
2009-11-30 22:00:00,78.855,79.185,78.845,79.155,16755600010.0
2009-11-30 23:00:00,79.15,79.165,78.925,79.12,5832000000.0
2009-12-01 00:00:00,79.12,79.3,79.025,79.145,3475800000.0
2009-12-01 01:00:00,79.145,79.175,78.93,79.165,12209800000.0
2009-12-01 02:00:00,79.165,79.285,79.04,79.07,11727400003.0
2009-12-01 03:00:00,79.07,79.26,79.065,79.21,6634999999.0
2009-12-01 04:00:00,79.205,79.945,79.2,79.89,14523800000.0
2009-12-01 05:00:00,79.89,80.215,79.615,79.73,18330900000.0
2009-12-01 06:00:00,79.74,80.01,79.6,79.815,12207400000.0
2009-12-01 07:00:00,79.82,79.835,79.605,79.81,13327099995.0
2009-12-01 08:00:00,79.805,79.92,79.03,79.285,23159099993.0
2009-12-01 09:00:00,79.285,79.675,79.28,79.62,17355099997.0
2009-12-01 10:00:00,79.62,80.135,79.565,80.08,26649500001.0
2009-12-01 11:00:00,80.08,80.23,80.04,80.085,21688900001.0
2009-12-01 12:00:00,80.08,80.215,80.025,80.145,17366500021.0
2009-12-01 13:00:00,80.145,80.16,80.0,80.095,11763000006.0
2009-12-01 14:00:00,80.085,80.285,80.085,80.125,12686099993.0
2009-12-01 15:00:00,80.12,80.205,79.99,80.16,20322699994.0
2009-12-01 16:00:00,80.16,80.18,79.995,80.095,23715699987.0
2009-12-01 17:00:00,80.1,80.105,79.715,79.94,27569299975.0
2009-12-01 18:00:00,79.925,80.2,79.915,80.1,24267000012.0
2009-12-01 19:00:00,80.105,80.19,79.965,80.025,13669700004.0
2009-12-01 20:00:00,80.025,80.255,80.02,80.225,15766300000.0
2009-12-01 21:00:00,80.225,80.295,80.16,80.235,16979300013.0
2009-12-01 22:00:00,80.24,80.335,80.115,80.15,19216000013.0
2009-12-01 23:00:00,80.15,80.255,80.135,80.155,5346900001.0
2009-12-02 00:00:00,80.155,80.32,80.1,80.135,2760700000.0
2009-12-02 01:00:00,80.135,80.235,80.1,80.185,11720900000.0
2009-12-02 02:00:00,80.185,80.495,80.11,80.455,13991899998.0
2009-12-02 03:00:00,80.455,80.525,80.265,80.405,16641599997.0
2009-12-02 04:00:00,80.405,80.63,80.36,80.51,13126799995.0
2009-12-02 05:00:00,80.515,80.825,80.51,80.74,21546699999.0
2009-12-02 06:00:00,80.74,80.755,80.525,80.685,14346600001.0
2009-12-02 07:00:00,80.685,80.755,80.58,80.645,14949000001.0
2009-12-02 08:00:00,80.645,80.86,80.63,80.845,23263000000.0
2009-12-02 09:00:00,80.845,80.89,80.58,80.79,32739600001.0
2009-12-02 10:00:00,80.79,81.01,80.69,80.91,32245900011.0
2009-12-02 11:00:00,80.915,81.135,80.775,81.1,23099500014.0
2009-12-02 12:00:00,81.095,81.135,81.005,81.075,22137500015.0
2009-12-02 13:00:00,81.08,81.135,80.775,80.88,17239500009.0
2009-12-02 14:00:00,80.885,80.95,80.79,80.935,14650099995.0
2009-12-02 15:00:00,80.94,81.005,80.735,80.825,21094999995.0
2009-12-02 16:00:00,80.82,80.96,80.815,80.885,19938799996.0
2009-12-02 17:00:00,80.89,81.135,80.87,81.05,29247099976.0
2009-12-02 18:00:00,81.06,81.065,80.65,80.715,25420499998.0
2009-12-02 19:00:00,80.72,80.805,80.495,80.665,20750400013.0
2009-12-02 20:00:00,80.665,80.765,80.61,80.755,10212400007.0
2009-12-02 21:00:00,80.785,80.875,80.675,80.81,22700599996.0
2009-12-02 22:00:00,80.81,80.905,80.7,80.885,19333699995.0
2009-12-02 23:00:00,80.885,80.915,80.77,80.785,6944900000.0
2009-12-03 00:00:00,80.785,81.165,80.78,81.1,2726900000.0
2009-12-03 01:00:00,81.1,81.3,81.08,81.3,10842100001.0
2009-12-03 02:00:00,81.3,81.56,81.265,81.44,19791699996.0
2009-12-03 03:00:00,81.44,81.625,81.32,81.585,17063499997.0
2009-12-03 04:00:00,81.585,81.68,81.445,81.645,12255099995.0
2009-12-03 05:00:00,81.645,81.82,81.645,81.7,12592400000.0
2009-12-03 06:00:00,81.695,81.705,81.465,81.515,12868999993.0
2009-12-03 07:00:00,81.51,81.575,81.405,81.53,12823500001.0
2009-12-03 08:00:00,81.535,81.685,81.475,81.585,15689199994.0
2009-12-03 09:00:00,81.585,81.845,81.55,81.695,26069899998.0
2009-12-03 10:00:00,81.69,81.83,81.555,81.83,21277100003.0
2009-12-03 11:00:00,81.825,81.83,81.51,81.705,20940299996.0
2009-12-03 12:00:00,81.705,81.75,81.575,81.605,23822499985.0
2009-12-03 13:00:00,81.61,81.705,81.555,81.585,14819099993.0
2009-12-03 14:00:00,81.58,81.73,81.54,81.72,17404899983.0
2009-12-03 15:00:00,81.715,81.96,81.695,81.85,31228299990.0
2009-12-03 16:00:00,81.85,82.07,81.765,81.865,23409100004.0
2009-12-03 17:00:00,81.865,81.865,81.475,81.67,33224000042.0
2009-12-03 18:00:00,81.67,81.855,81.635,81.705,24122649981.0
2009-12-03 19:00:00,81.705,81.79,81.62,81.755,15064000014.0
2009-12-03 20:00:00,81.755,81.94,81.705,81.935,15922500019.0
2009-12-03 21:00:00,81.935,81.99,81.79,81.82,16870300012.0
2009-12-03 22:00:00,81.82,81.875,81.575,81.64,16826899992.0
2009-12-03 23:00:00,81.65,81.665,81.455,81.53,9373599997.0
2009-12-04 00:00:00,81.525,81.68,81.47,81.6,3841300000.0
2009-12-04 01:00:00,81.6,81.68,81.54,81.575,11314200002.0
2009-12-04 02:00:00,81.575,81.605,81.11,81.21,23646099995.0
2009-12-04 03:00:00,81.21,81.615,81.15,81.485,19444499998.0
2009-12-04 04:00:00,81.485,81.57,81.375,81.55,9957699999.0
2009-12-04 05:00:00,81.555,81.595,81.371,81.445,9896299997.0
2009-12-04 06:00:00,81.445,81.465,81.215,81.415,11099899999.0
2009-12-04 07:00:00,81.415,81.45,81.275,81.425,12615599997.0
2009-12-04 08:00:00,81.43,81.52,81.355,81.495,15084899996.0
2009-12-04 09:00:00,81.495,81.705,81.495,81.59,21163219993.0
2009-12-04 10:00:00,81.59,81.64,81.445,81.555,25300699966.0
2009-12-04 11:00:00,81.555,81.615,81.49,81.565,11789400002.0
2009-12-04 12:00:00,81.565,81.73,81.565,81.695,10873800006.0
2009-12-04 13:00:00,81.695,81.845,81.665,81.81,10883399986.0
2009-12-04 14:00:00,81.81,81.955,81.81,81.855,12049899996.0
2009-12-04 15:00:00,81.845,82.99,81.765,82.5,21556399989.0
2009-12-04 16:00:00,82.495,82.835,82.465,82.675,45417099993.0
2009-12-04 17:00:00,82.68,82.74,82.18,82.34,41004600001.0
2009-12-04 18:00:00,82.34,82.48,82.025,82.205,35487000026.0
2009-12-04 19:00:00,82.205,82.57,82.16,82.405,29526700022.0
2009-12-04 20:00:00,82.405,82.465,82.14,82.315,24731900035.0
2009-12-04 21:00:00,82.31,82.705,82.295,82.625,32179600034.0
2009-12-04 22:00:00,82.625,82.885,82.595,82.74,9694300000.0
2009-12-04 23:00:00,82.74,82.855,82.71,82.745,4386300000.0
2009-12-07 00:00:00,82.33,82.745,82.265,82.665,4323600000.0
2009-12-07 01:00:00,82.65,82.745,82.215,82.34,19420800002.0
2009-12-07 02:00:00,82.34,82.575,82.14,82.46,30238800009.0
2009-12-07 03:00:00,82.455,82.585,82.355,82.38,23637799998.0
2009-12-07 04:00:00,82.375,82.53,82.305,82.34,17045000001.0
2009-12-07 05:00:00,82.34,82.375,82.15,82.205,11157999998.0
2009-12-07 06:00:00,82.205,82.315,82.19,82.255,8746299998.0
2009-12-07 07:00:00,82.255,82.42,82.255,82.37,12649100000.0
2009-12-07 08:00:00,82.37,82.47,82.28,82.335,14520600001.0
2009-12-07 09:00:00,82.335,82.37,82.02,82.115,22592699999.0
2009-12-07 10:00:00,82.11,82.125,81.5,81.53,39334599999.0
2009-12-07 11:00:00,81.53,81.83,81.465,81.82,23302100001.0
2009-12-07 12:00:00,81.825,82.02,81.7,81.715,16222800000.0
2009-12-07 13:00:00,81.72,81.88,81.67,81.705,18948800000.0
2009-12-07 14:00:00,81.71,81.99,81.69,81.855,14181199997.0
2009-12-07 15:00:00,81.855,82.0,81.755,81.91,16996700000.0
2009-12-07 16:00:00,81.9,81.965,81.685,81.94,25843599989.0
2009-12-07 17:00:00,81.94,81.96,81.755,81.825,27075900004.0
2009-12-07 18:00:00,81.83,81.845,81.57,81.635,22755700009.0
2009-12-07 19:00:00,81.635,81.915,81.445,81.885,28802499956.0
2009-12-07 20:00:00,81.885,81.97,81.765,81.83,28188699934.0
2009-12-07 21:00:00,81.83,81.9,81.555,81.565,25441099961.0
2009-12-07 22:00:00,81.565,81.715,81.56,81.58,19365499980.0
2009-12-07 23:00:00,81.58,81.705,81.575,81.665,4033800000.0
2009-12-08 00:00:00,81.62,81.735,81.57,81.72,2762800000.0
2009-12-08 01:00:00,81.725,81.805,81.64,81.725,5399800004.0
2009-12-08 02:00:00,81.725,81.825,81.58,81.585,13059699991.0
2009-12-08 03:00:00,81.59,81.655,81.37,81.425,16336599989.0
2009-12-08 04:00:00,81.42,81.475,81.3,81.355,11456799998.0
2009-12-08 05:00:00,81.355,81.365,81.255,81.325,9141599995.0
2009-12-08 06:00:00,81.325,81.395,81.15,81.155,7680900001.0
2009-12-08 07:00:00,81.15,81.235,80.99,81.185,11903999992.0
2009-12-08 08:00:00,81.18,81.3,81.135,81.205,16237799998.0
2009-12-08 09:00:00,81.2,81.2,80.9,80.935,17362199995.0
2009-12-08 10:00:00,80.935,81.265,80.805,81.23,21006700007.0
2009-12-08 11:00:00,81.23,81.245,80.935,81.15,18273200012.0
2009-12-08 12:00:00,81.15,81.22,80.925,80.965,19571600006.0
2009-12-08 13:00:00,80.965,80.965,80.605,80.72,23708299994.0
2009-12-08 14:00:00,80.715,80.715,80.435,80.59,23310400012.0
2009-12-08 15:00:00,80.595,80.605,80.04,80.235,31935899998.0
2009-12-08 16:00:00,80.23,80.38,80.055,80.355,25415999996.0
2009-12-08 17:00:00,80.36,80.515,80.16,80.21,26714899995.0
2009-12-08 18:00:00,80.215,80.425,80.185,80.29,25371700003.0
2009-12-08 19:00:00,80.3,80.32,79.89,80.04,20746100025.0
2009-12-08 20:00:00,80.045,80.135,79.95,79.995,23003300032.0
2009-12-08 21:00:00,79.99,80.11,79.655,79.71,21922600023.0
2009-12-08 22:00:00,79.71,79.935,79.7,79.89,16818800014.0
2009-12-08 23:00:00,79.89,79.995,79.84,79.88,5083500000.0
2009-12-09 00:00:00,79.88,80.095,79.83,79.855,3424800000.0
2009-12-09 01:00:00,79.855,79.905,79.67,79.75,17317499994.0
2009-12-09 02:00:00,79.745,80.29,79.735,80.07,27664399982.0
2009-12-09 03:00:00,80.07,80.145,79.895,80.005,15669100000.0
2009-12-09 04:00:00,80.01,80.145,79.935,80.035,11344100000.0
2009-12-09 05:00:00,80.035,80.22,80.02,80.175,13020300002.0
2009-12-09 06:00:00,80.175,80.185,80.03,80.085,9774899999.0
2009-12-09 07:00:00,80.085,80.165,80.015,80.145,12619499993.0
2009-12-09 08:00:00,80.145,80.155,79.715,79.73,21494799992.0
2009-12-09 09:00:00,79.72,79.75,79.415,79.49,27253600018.0
2009-12-09 10:00:00,79.495,79.78,79.22,79.415,34871800024.0
2009-12-09 11:00:00,79.415,79.73,79.345,79.575,25613700022.0
2009-12-09 12:00:00,79.58,80.215,79.555,80.075,24099900014.0
2009-12-09 13:00:00,80.075,80.165,79.945,80.105,13971000020.0
2009-12-09 14:00:00,80.105,80.15,79.685,79.955,17245800003.0
2009-12-09 15:00:00,79.96,80.175,79.845,79.955,21993799992.0
2009-12-09 16:00:00,79.955,79.96,79.45,79.63,28454699990.0
2009-12-09 17:00:00,79.63,79.935,79.54,79.825,29930799998.0
2009-12-09 18:00:00,79.825,79.875,79.685,79.71,24107800026.0
2009-12-09 19:00:00,79.71,79.73,79.41,79.475,19583299996.0
2009-12-09 20:00:00,79.475,79.48,79.265,79.315,22870100011.0
2009-12-09 21:00:00,79.315,79.64,79.3,79.515,22431900037.0
2009-12-09 22:00:00,79.515,79.935,79.515,79.88,20658600008.0
2009-12-09 23:00:00,79.87,79.935,79.765,79.82,5544300000.0
2009-12-10 00:00:00,79.82,80.2,79.795,80.06,4828399999.0
2009-12-10 01:00:00,80.065,80.175,79.97,80.115,4640699998.0
2009-12-10 02:00:00,80.12,80.755,79.955,80.645,13067900000.0
2009-12-10 03:00:00,80.645,80.995,80.62,80.665,11821900000.0
2009-12-10 04:00:00,80.66,80.83,80.645,80.785,9734299999.0
2009-12-10 05:00:00,80.785,80.875,80.475,80.51,8453400000.0
2009-12-10 06:00:00,80.51,80.575,80.12,80.29,8743800000.0
2009-12-10 07:00:00,80.285,80.435,80.025,80.065,8986700000.0
2009-12-10 08:00:00,80.065,80.31,80.03,80.295,7152100000.0
2009-12-10 09:00:00,80.295,80.585,80.23,80.385,12314200000.0
2009-12-10 10:00:00,80.38,80.81,80.335,80.765,15271000000.0
2009-12-10 11:00:00,80.76,80.915,80.67,80.8,14469499999.0
2009-12-10 12:00:00,80.8,81.085,80.79,80.94,13663299999.0
2009-12-10 13:00:00,80.94,81.06,80.885,81.055,12347000000.0
2009-12-10 14:00:00,81.055,81.075,80.755,80.81,11079400000.0
2009-12-10 15:00:00,80.81,81.055,80.735,80.855,15354899995.0
2009-12-10 16:00:00,80.855,81.055,80.805,80.97,29883499945.0
2009-12-10 17:00:00,80.97,81.07,80.83,80.945,34135099952.0
2009-12-10 18:00:00,80.945,81.045,80.785,80.795,25473399995.0
2009-12-10 19:00:00,80.795,80.825,80.61,80.745,17586100005.0
2009-12-10 20:00:00,80.735,80.825,80.605,80.785,17549599997.0
2009-12-10 21:00:00,80.79,80.985,80.775,80.905,14391200010.0
2009-12-10 22:00:00,80.905,80.92,80.795,80.895,13427399994.0
2009-12-10 23:00:00,80.9,80.955,80.785,80.785,4522300000.0
2009-12-11 00:00:00,80.78,80.985,80.78,80.945,2852900000.0
2009-12-11 01:00:00,80.95,80.95,80.81,80.88,3639100000.0
2009-12-11 02:00:00,80.88,81.045,80.855,80.885,18599999991.0
2009-12-11 03:00:00,80.89,80.97,80.75,80.955,15837000007.0
2009-12-11 04:00:00,80.955,81.295,80.865,81.23,17329199986.0
2009-12-11 05:00:00,81.23,81.4,81.175,81.315,15301999985.0
2009-12-11 06:00:00,81.315,81.33,81.14,81.245,9109899996.0
2009-12-11 07:00:00,81.245,81.44,81.24,81.425,8443199998.0
2009-12-11 08:00:00,81.42,81.565,81.4,81.42,17851499998.0
2009-12-11 09:00:00,81.395,81.395,81.005,81.1,20707799995.0
2009-12-11 10:00:00,81.095,81.46,81.065,81.365,19918800008.0
2009-12-11 11:00:00,81.36,81.52,81.33,81.41,18758599996.0
2009-12-11 12:00:00,81.415,81.565,81.405,81.435,15398800008.0
2009-12-11 13:00:00,81.435,81.555,81.415,81.47,15023100011.0
2009-12-11 14:00:00,81.47,81.65,81.46,81.595,10961899993.0
2009-12-11 15:00:00,81.59,81.95,81.515,81.835,25005999987.0
2009-12-11 16:00:00,81.835,81.865,81.64,81.81,36680799952.0
2009-12-11 17:00:00,81.81,81.955,81.62,81.635,34707899977.0
2009-12-11 18:00:00,81.63,81.735,81.1,81.285,25231500000.0
2009-12-11 19:00:00,81.285,81.56,81.285,81.39,20382299998.0
2009-12-11 20:00:00,81.39,81.51,81.34,81.435,14555399999.0
2009-12-11 21:00:00,81.435,81.525,81.2,81.215,11339700000.0
2009-12-11 22:00:00,81.21,81.395,81.19,81.205,4872400000.0
2009-12-11 23:00:00,81.205,81.365,81.15,81.31,4735600000.0
2009-12-14 00:00:00,81.05,81.295,80.965,81.275,2783100000.0
2009-12-14 01:00:00,81.27,81.385,81.085,81.27,3866200000.0
2009-12-14 02:00:00,81.27,81.36,80.775,80.785,12300099996.0
2009-12-14 03:00:00,80.77,80.865,80.29,80.405,13104800001.0
2009-12-14 04:00:00,80.41,80.435,80.24,80.34,10008800000.0
2009-12-14 05:00:00,80.34,80.47,80.035,80.165,9893199999.0
2009-12-14 06:00:00,80.16,81.09,80.135,80.885,14720699998.0
2009-12-14 07:00:00,80.89,81.015,80.725,80.775,9144900000.0
2009-12-14 08:00:00,80.775,80.92,80.59,80.755,9172900000.0
2009-12-14 09:00:00,80.755,80.81,80.59,80.65,13826700006.0
2009-12-14 10:00:00,80.655,80.885,80.61,80.715,19902700003.0
2009-12-14 11:00:00,80.715,80.73,80.435,80.545,20987400007.0
2009-12-14 12:00:00,80.545,80.69,80.455,80.475,14340899991.0
2009-12-14 13:00:00,80.48,80.555,80.375,80.52,15946499999.0
2009-12-14 14:00:00,80.515,80.66,80.47,80.585,15779099976.0
2009-12-14 15:00:00,80.585,80.715,80.535,80.61,14720999996.0
2009-12-14 16:00:00,80.61,80.78,80.59,80.745,22268399995.0
2009-12-14 17:00:00,80.745,80.94,80.625,80.89,26402699997.0
2009-12-14 18:00:00,80.88,81.25,80.855,81.145,23184400016.0
2009-12-14 19:00:00,81.155,81.285,81.085,81.185,24656799993.0
2009-12-14 20:00:00,81.185,81.29,81.115,81.2,11827899994.0
2009-12-14 21:00:00,81.2,81.28,81.17,81.23,14955599951.0
2009-12-14 22:00:00,81.24,81.305,81.185,81.185,10684299980.0
2009-12-14 23:00:00,81.185,81.26,81.175,81.215,4077000000.0
2009-12-15 00:00:00,81.215,81.265,81.145,81.185,1760600000.0
2009-12-15 01:00:00,81.19,81.255,81.11,81.195,4245100001.0
2009-12-15 02:00:00,81.2,81.35,80.995,81.13,11018699996.0
2009-12-15 03:00:00,81.135,81.15,81.005,81.13,6439699998.0
2009-12-15 04:00:00,81.13,81.13,80.955,80.995,5480400000.0
2009-12-15 05:00:00,80.995,81.11,80.99,81.065,6591399999.0
2009-12-15 06:00:00,81.06,81.325,81.025,81.23,10264699999.0
2009-12-15 07:00:00,81.245,81.29,81.035,81.08,13144999996.0
2009-12-15 08:00:00,81.08,81.175,81.055,81.155,7473400004.0
2009-12-15 09:00:00,81.155,81.285,81.08,81.155,18100399998.0
2009-12-15 10:00:00,81.155,81.16,80.76,80.96,21939899995.0
2009-12-15 11:00:00,80.965,81.11,80.885,80.925,22372599986.0
2009-12-15 12:00:00,80.935,81.155,80.85,81.115,17585199993.0
2009-12-15 13:00:00,81.115,81.195,81.035,81.12,12366100005.0
2009-12-15 14:00:00,81.125,81.155,80.95,81.085,17846599989.0
2009-12-15 15:00:00,81.08,81.29,80.965,81.22,27842899984.0
2009-12-15 16:00:00,81.22,81.325,81.085,81.085,25350199979.0
2009-12-15 17:00:00,81.085,81.545,81.065,81.54,26207299968.0
2009-12-15 18:00:00,81.54,81.565,81.395,81.505,21707300001.0
2009-12-15 19:00:00,81.505,81.535,81.245,81.26,13004400001.0
2009-12-15 20:00:00,81.265,81.375,81.125,81.26,13594000005.0
2009-12-15 21:00:00,81.26,81.375,81.25,81.315,12945099996.0
2009-12-15 22:00:00,81.315,81.37,81.08,81.17,13888699994.0
2009-12-15 23:00:00,81.18,81.275,81.175,81.19,3650900000.0
2009-12-16 00:00:00,81.19,81.305,81.08,81.285,3063100000.0
2009-12-16 01:00:00,81.275,81.305,81.05,81.07,6502199998.0
2009-12-16 02:00:00,81.065,81.245,80.81,81.065,16648199998.0
2009-12-16 03:00:00,81.065,81.07,80.595,80.665,20229600012.0
2009-12-16 04:00:00,80.66,80.72,80.62,80.62,10136600000.0
2009-12-16 05:00:00,80.62,80.665,80.445,80.51,13206400001.0
2009-12-16 06:00:00,80.51,80.56,80.36,80.425,11284500001.0
2009-12-16 07:00:00,80.425,80.505,80.21,80.42,10875949999.0
2009-12-16 08:00:00,80.42,80.62,80.42,80.555,13876300000.0
2009-12-16 09:00:00,80.555,80.675,80.335,80.43,21225500000.0
2009-12-16 10:00:00,80.43,80.605,80.295,80.585,18675800000.0
2009-12-16 11:00:00,80.59,80.76,80.445,80.56,19174399990.0
2009-12-16 12:00:00,80.55,80.74,80.53,80.665,15463500000.0
2009-12-16 13:00:00,80.665,80.805,80.63,80.73,13286500003.0
2009-12-16 14:00:00,80.72,80.77,80.575,80.62,16805299993.0
2009-12-16 15:00:00,80.62,80.815,80.62,80.75,16478699996.0
2009-12-16 16:00:00,80.745,80.855,80.57,80.79,16922400005.0
2009-12-16 17:00:00,80.79,80.825,80.55,80.55,17392699994.0
2009-12-16 18:00:00,80.55,80.77,80.49,80.68,18662899990.0
2009-12-16 19:00:00,80.68,80.755,80.63,80.655,16460400012.0
2009-12-16 20:00:00,80.655,80.82,80.655,80.695,16636099949.0
2009-12-16 21:00:00,80.695,80.975,80.66,80.895,27584799944.0
2009-12-16 22:00:00,80.89,81.0,80.805,80.86,25697599963.0
2009-12-16 23:00:00,80.86,80.94,80.79,80.835,2748100000.0
2009-12-17 00:00:00,80.835,80.9,80.765,80.82,1938500000.0
2009-12-17 01:00:00,80.82,80.945,80.765,80.785,6996900000.0
2009-12-17 02:00:00,80.785,80.975,80.73,80.945,7940599999.0
2009-12-17 03:00:00,80.945,80.955,80.585,80.685,10676999995.0
2009-12-17 04:00:00,80.685,80.82,80.575,80.6,10421500003.0
2009-12-17 05:00:00,80.6,80.645,80.335,80.435,15342199998.0
2009-12-17 06:00:00,80.43,80.495,79.99,80.19,16447599997.0
2009-12-17 07:00:00,80.185,80.245,79.98,80.055,9932400001.0
2009-12-17 08:00:00,80.045,80.22,79.965,80.175,9127899997.0
2009-12-17 09:00:00,80.175,80.185,79.655,79.995,23935099988.0
2009-12-17 10:00:00,79.995,80.095,79.815,80.06,22631999968.0
2009-12-17 11:00:00,80.055,80.105,79.915,79.96,25953299950.0
2009-12-17 12:00:00,79.965,80.035,79.84,79.935,15697999985.0
2009-12-17 13:00:00,79.935,80.015,79.79,79.84,15314399969.0
2009-12-17 14:00:00,79.835,79.965,79.72,79.735,13797399972.0
2009-12-17 15:00:00,79.735,79.865,79.655,79.815,21850899997.0
2009-12-17 16:00:00,79.81,79.985,79.715,79.845,18044200003.0
2009-12-17 17:00:00,79.825,80.105,79.81,79.98,24204799986.0
2009-12-17 18:00:00,79.975,80.045,79.89,80.0,24436299980.0
2009-12-17 19:00:00,80.0,80.02,79.78,79.905,20204399961.0
2009-12-17 20:00:00,79.905,79.91,79.625,79.715,13859900008.0
2009-12-17 21:00:00,79.72,79.84,79.62,79.775,17556799958.0
2009-12-17 22:00:00,79.775,79.865,79.67,79.755,16144899956.0
2009-12-17 23:00:00,79.755,79.82,79.695,79.76,3469600000.0
2009-12-18 00:00:00,79.75,79.87,79.694,79.715,2661700000.0
2009-12-18 01:00:00,79.715,79.72,78.95,79.34,14748199998.0
2009-12-18 02:00:00,79.335,79.43,78.595,79.22,14399200000.0
2009-12-18 03:00:00,79.23,79.425,79.125,79.415,11598499999.0
2009-12-18 04:00:00,79.42,79.905,79.375,79.7,13920399999.0
2009-12-18 05:00:00,79.705,79.815,79.48,79.65,8860000000.0
2009-12-18 06:00:00,79.65,79.65,79.325,79.425,7583300000.0
2009-12-18 07:00:00,79.43,79.735,79.425,79.715,8001700000.0
2009-12-18 08:00:00,79.72,79.72,79.54,79.605,8076800001.0
2009-12-18 09:00:00,79.605,79.935,79.49,79.77,19804199975.0
2009-12-18 10:00:00,79.77,80.335,79.765,80.145,37850299951.0
2009-12-18 11:00:00,80.145,80.27,79.96,80.215,27755099960.0
2009-12-18 12:00:00,80.21,80.3,80.1,80.285,25680199980.0
2009-12-18 13:00:00,80.295,80.465,80.255,80.28,21023599980.0
2009-12-18 14:00:00,80.28,80.425,80.06,80.325,25687499981.0
2009-12-18 15:00:00,80.325,80.36,80.13,80.235,25079699986.0
2009-12-18 16:00:00,80.235,80.485,80.17,80.46,25337999985.0
2009-12-18 17:00:00,80.465,80.595,80.37,80.48,35469799974.0
2009-12-18 18:00:00,80.48,80.54,80.005,80.2,26465200001.0
2009-12-18 19:00:00,80.2,80.49,80.125,80.455,22018899959.0
2009-12-18 20:00:00,80.445,80.49,80.315,80.325,18625499958.0
2009-12-18 21:00:00,80.325,80.485,80.195,80.475,17093799960.0
2009-12-18 22:00:00,80.48,80.525,80.395,80.445,7243200000.0
2009-12-18 23:00:00,80.445,80.605,80.4,80.46,4078900000.0
2009-12-21 00:00:00,80.405,80.625,80.405,80.455,1663800000.0
2009-12-21 01:00:00,80.455,80.61,80.305,80.37,2248059999.0
2009-12-21 02:00:00,80.37,80.58,80.31,80.42,4563500000.0
2009-12-21 03:00:00,80.42,80.505,80.155,80.215,4697000000.0
2009-12-21 04:00:00,80.22,80.28,80.12,80.245,3760600000.0
2009-12-21 05:00:00,80.24,80.415,80.2,80.33,3007300000.0
2009-12-21 06:00:00,80.325,80.335,80.1,80.1,4264500000.0
2009-12-21 07:00:00,80.1,80.16,79.945,79.95,2493400000.0
2009-12-21 08:00:00,79.965,80.08,79.835,79.965,3280800000.0
2009-12-21 09:00:00,79.955,80.09,79.885,79.965,3238600000.0
2009-12-21 10:00:00,79.955,80.06,79.87,79.895,3908399998.0
2009-12-21 11:00:00,79.89,80.02,79.735,79.98,4338699998.0
2009-12-21 12:00:00,79.975,80.03,79.87,79.985,2533300001.0
2009-12-21 13:00:00,79.985,80.22,79.94,80.2,2711100000.0
2009-12-21 14:00:00,80.2,80.295,80.085,80.215,3335799999.0
2009-12-21 15:00:00,80.215,80.265,80.09,80.09,2783400000.0
2009-12-21 16:00:00,80.09,80.38,80.09,80.295,4239399999.0
2009-12-21 17:00:00,80.3,80.46,80.235,80.36,4438800001.0
2009-12-21 18:00:00,80.355,80.365,80.155,80.315,3575800000.0
2009-12-21 19:00:00,80.315,80.37,80.145,80.25,2538800000.0
2009-12-21 20:00:00,80.255,80.365,80.155,80.3,9121900002.0
2009-12-21 21:00:00,80.3,80.415,80.27,80.305,8739400000.0
2009-12-21 22:00:00,80.305,80.44,80.295,80.39,7928399998.0
2009-12-21 23:00:00,80.385,80.39,80.28,80.345,3554200000.0
2009-12-22 00:00:00,80.335,80.34,80.06,80.19,2246800000.0
2009-12-22 01:00:00,80.19,80.2,80.01,80.17,2586900000.0
2009-12-22 02:00:00,80.17,80.255,79.895,80.145,5717500000.0
2009-12-22 03:00:00,80.145,80.36,80.055,80.245,4641599999.0
2009-12-22 04:00:00,80.245,80.355,80.065,80.27,4449699999.0
2009-12-22 05:00:00,80.27,80.305,80.16,80.19,4276499998.0
2009-12-22 06:00:00,80.195,80.35,80.19,80.295,4255400000.0
2009-12-22 07:00:00,80.29,80.315,80.205,80.225,6293899997.0
2009-12-22 08:00:00,80.225,80.295,80.175,80.23,4308400001.0
2009-12-22 09:00:00,80.235,80.395,80.175,80.255,22914799897.0
2009-12-22 10:00:00,80.255,80.595,80.235,80.575,23615899984.0
2009-12-22 11:00:00,80.575,80.585,80.275,80.33,18351700000.0
2009-12-22 12:00:00,80.33,80.375,80.245,80.355,12209199998.0
2009-12-22 13:00:00,80.355,80.415,80.2,80.325,18047099977.0
2009-12-22 14:00:00,80.325,80.435,80.265,80.425,18377899987.0
2009-12-22 15:00:00,80.425,80.505,80.28,80.455,32132500010.0
2009-12-22 16:00:00,80.435,80.615,80.41,80.49,29622299999.0
2009-12-22 17:00:00,80.505,80.6,80.34,80.36,24394200017.0
2009-12-22 18:00:00,80.365,80.44,80.295,80.405,16195000014.0
2009-12-22 19:00:00,80.42,80.575,80.385,80.565,20357899975.0
2009-12-22 20:00:00,80.56,80.585,80.405,80.505,17406899945.0
2009-12-22 21:00:00,80.495,80.555,80.425,80.475,14511699984.0
2009-12-22 22:00:00,80.475,80.525,80.35,80.385,13052999941.0
2009-12-22 23:00:00,80.39,80.475,80.355,80.375,3796700001.0
2009-12-23 00:00:00,80.38,80.47,80.295,80.33,1399600000.0
2009-12-23 01:00:00,80.32,80.485,80.32,80.47,4901700000.0
2009-12-23 02:00:00,80.47,80.505,80.32,80.425,8725999992.0
2009-12-23 03:00:00,80.425,80.445,80.29,80.375,12305899989.0
2009-12-23 04:00:00,80.375,80.475,80.345,80.345,8293799995.0
2009-12-23 05:00:00,80.345,80.425,80.285,80.36,7958999997.0
2009-12-23 06:00:00,80.365,80.375,80.245,80.295,6636499998.0
2009-12-23 07:00:00,80.285,80.355,80.25,80.33,7430500000.0
2009-12-23 08:00:00,80.335,80.415,80.29,80.31,9251799999.0
2009-12-23 09:00:00,80.31,80.375,80.28,80.33,9652999988.0
2009-12-23 10:00:00,80.33,80.435,80.215,80.33,19523000005.0
2009-12-23 11:00:00,80.33,80.42,80.255,80.295,14382399992.0
2009-12-23 12:00:00,80.295,80.365,80.22,80.26,7444700000.0
2009-12-23 13:00:00,80.26,80.49,80.185,80.44,15304899998.0
2009-12-23 14:00:00,80.44,80.525,80.38,80.48,15340799982.0
2009-12-23 15:00:00,80.48,80.505,80.375,80.415,22252500010.0
2009-12-23 16:00:00,80.42,80.635,80.405,80.56,22822900002.0
2009-12-23 17:00:00,80.555,80.555,80.285,80.54,22899799987.0
2009-12-23 18:00:00,80.54,80.635,80.425,80.615,11031200001.0
2009-12-23 19:00:00,80.63,80.645,80.445,80.54,12213800000.0
2009-12-23 20:00:00,80.54,80.665,80.515,80.615,8731299998.0
2009-12-23 21:00:00,80.615,80.685,80.545,80.665,6004799995.0
2009-12-23 22:00:00,80.675,80.725,80.58,80.585,7071899998.0
2009-12-23 23:00:00,80.58,80.64,80.505,80.61,2173000000.0
2009-12-24 00:00:00,80.6,80.665,80.455,80.455,2404500000.0
2009-12-24 01:00:00,80.455,80.7,80.435,80.62,3310099999.0
2009-12-24 02:00:00,80.615,80.705,80.575,80.675,11303399995.0
2009-12-24 03:00:00,80.675,80.785,80.665,80.765,10655599965.0
2009-12-24 04:00:00,80.77,80.85,80.685,80.805,8249299980.0
2009-12-24 05:00:00,80.805,80.81,80.615,80.715,10716599972.0
2009-12-24 06:00:00,80.715,80.74,80.58,80.6,9552699975.0
2009-12-24 07:00:00,80.6,80.66,80.5,80.6,8935699983.0
2009-12-24 08:00:00,80.605,80.685,80.485,80.505,15418299989.0
2009-12-24 09:00:00,80.515,80.55,80.435,80.51,12099799983.0
2009-12-24 10:00:00,80.505,80.6,80.465,80.56,19693099949.0
2009-12-24 11:00:00,80.56,80.735,80.45,80.665,21403899960.0
2009-12-24 12:00:00,80.665,80.785,80.66,80.745,21048499976.0
2009-12-24 13:00:00,80.745,80.83,80.695,80.735,17778799969.0
2009-12-24 14:00:00,80.735,80.88,80.68,80.81,13325000001.0
2009-12-24 15:00:00,80.81,80.925,80.74,80.81,10286199995.0
2009-12-24 16:00:00,80.8,80.9,80.715,80.87,6831200001.0
2009-12-24 17:00:00,80.87,80.97,80.79,80.97,7601599998.0
2009-12-24 18:00:00,80.975,80.995,80.8,80.91,4458000000.0
2009-12-24 19:00:00,80.91,81.025,80.815,80.995,2634200000.0
2009-12-24 20:00:00,80.99,80.99,80.6,80.715,3665900000.0
2009-12-24 21:00:00,80.725,80.885,80.688,80.885,1612700000.0
2009-12-24 22:00:00,80.88,80.89,80.72,80.78,2376800000.0
2009-12-24 23:00:00,80.77,80.825,80.713,80.775,1367000000.0
2009-12-25 00:00:00,80.76,81.092,80.688,80.977,5237699999.0
2009-12-25 01:00:00,80.99,81.028,80.717,80.833,5019199999.0
2009-12-25 02:00:00,80.821,80.981,80.691,80.811,5714600001.0
2009-12-25 03:00:00,80.809,80.828,80.664,80.73,4834499995.0
2009-12-25 04:00:00,80.714,80.849,80.658,80.812,6645099990.0
2009-12-25 05:00:00,80.818,80.846,80.676,80.747,9534399996.0
2009-12-25 06:00:00,80.737,80.802,80.663,80.776,10000999988.0
2009-12-25 07:00:00,80.791,80.876,80.732,80.803,11692599999.0
2009-12-25 08:00:00,80.803,80.986,80.695,80.916,12240399982.0
2009-12-25 09:00:00,80.916,80.972,80.676,80.809,17508499981.0
2009-12-25 10:00:00,80.847,80.857,80.51,80.641,27285799982.0
2009-12-25 11:00:00,80.585,80.72,80.51,80.527,20878599996.0
2009-12-25 12:00:00,80.468,80.671,80.453,80.477,23116399988.0
2009-12-25 13:00:00,80.468,80.792,80.446,80.788,13554199983.0
2009-12-25 14:00:00,80.785,80.796,80.558,80.751,12986599986.0
2009-12-25 15:00:00,80.746,80.798,80.61,80.671,13937799972.0
2009-12-25 16:00:00,80.682,80.874,80.573,80.685,19464199974.0
2009-12-25 17:00:00,80.581,80.923,80.571,80.764,21400199978.0
2009-12-25 18:00:00,80.75,80.924,80.735,80.851,19941299993.0
2009-12-25 19:00:00,80.749,80.922,80.732,80.741,11314499993.0
2009-12-25 20:00:00,80.752,80.917,80.734,80.755,14140799979.0
2009-12-25 21:00:00,80.745,80.919,80.729,80.827,11193699992.0
2009-12-25 22:00:00,80.885,80.913,80.727,80.737,11230399996.0
2009-12-25 23:00:00,80.748,80.794,80.698,80.772,15243599982.0
2009-12-28 00:00:00,80.9,80.97,80.817,80.87,1515600000.0
2009-12-28 01:00:00,80.88,80.965,80.745,80.865,5364399999.0
2009-12-28 02:00:00,80.865,81.05,80.815,80.95,15055100000.0
2009-12-28 03:00:00,80.95,81.11,80.86,81.1,14440599999.0
2009-12-28 04:00:00,81.1,81.16,81.065,81.125,11741199999.0
2009-12-28 05:00:00,81.13,81.23,81.13,81.21,10354100000.0
2009-12-28 06:00:00,81.21,81.265,81.155,81.245,9395899999.0
2009-12-28 07:00:00,81.245,81.36,81.24,81.32,10552299999.0
2009-12-28 08:00:00,81.32,81.355,81.165,81.21,14116000001.0
2009-12-28 09:00:00,81.21,81.285,81.145,81.175,16765099996.0
2009-12-28 10:00:00,81.175,81.285,81.14,81.23,13034600002.0
2009-12-28 11:00:00,81.23,81.32,81.18,81.265,14189599999.0
2009-12-28 12:00:00,81.265,81.32,81.21,81.265,7051399995.0
2009-12-28 13:00:00,81.27,81.305,81.215,81.24,6664100000.0
2009-12-28 14:00:00,81.24,81.37,81.24,81.315,4899199999.0
2009-12-28 15:00:00,81.31,81.365,81.215,81.265,8220100000.0
2009-12-28 16:00:00,81.265,81.295,81.22,81.275,8445499999.0
2009-12-28 17:00:00,81.275,81.34,81.2,81.29,12153300000.0
2009-12-28 18:00:00,81.29,81.33,81.24,81.25,9419799990.0
2009-12-28 19:00:00,81.255,81.285,81.213,81.235,5086400002.0
2009-12-28 20:00:00,81.24,81.26,81.18,81.24,6764800005.0
2009-12-28 21:00:00,81.235,81.265,81.165,81.26,6727799995.0
2009-12-28 22:00:00,81.26,81.305,81.195,81.3,7128199991.0
2009-12-28 23:00:00,81.295,81.305,81.255,81.255,3916800000.0
2009-12-29 00:00:00,81.255,81.255,81.145,81.155,3241800001.0
2009-12-29 01:00:00,81.155,81.3,81.15,81.275,3185200000.0
2009-12-29 02:00:00,81.275,81.33,81.24,81.265,7047000000.0
2009-12-29 03:00:00,81.265,81.335,81.245,81.335,5091000000.0
2009-12-29 04:00:00,81.33,81.375,81.24,81.27,5229600000.0
2009-12-29 05:00:00,81.27,81.335,81.25,81.325,4564800000.0
2009-12-29 06:00:00,81.325,81.42,81.27,81.395,9117600000.0
2009-12-29 07:00:00,81.39,81.435,81.35,81.39,9666399978.0
2009-12-29 08:00:00,81.39,81.605,81.375,81.55,11950599973.0
2009-12-29 09:00:00,81.55,81.7,81.535,81.63,12040199992.0
2009-12-29 10:00:00,81.635,81.935,81.615,81.815,19904599972.0
2009-12-29 11:00:00,81.81,82.015,81.8,82.005,19174299949.0
2009-12-29 12:00:00,82.005,82.155,81.96,82.045,17762399960.0
2009-12-29 13:00:00,82.045,82.34,82.045,82.215,17502399976.0
2009-12-29 14:00:00,82.21,82.375,82.2,82.37,13185899992.0
2009-12-29 15:00:00,82.365,82.425,82.32,82.405,16749600007.0
2009-12-29 16:00:00,82.405,82.515,82.315,82.32,13932799995.0
2009-12-29 17:00:00,82.32,82.445,82.29,82.4,16247500003.0
2009-12-29 18:00:00,82.395,82.455,82.205,82.435,21529099997.0
2009-12-29 19:00:00,82.455,82.475,82.375,82.465,13664699989.0
2009-12-29 20:00:00,82.46,82.48,82.24,82.25,14881199947.0
2009-12-29 21:00:00,82.255,82.305,82.19,82.21,16627049954.0
2009-12-29 22:00:00,82.21,82.315,82.195,82.22,9614799958.0
2009-12-29 23:00:00,82.22,82.295,82.195,82.28,3860699999.0
2009-12-30 00:00:00,82.26,82.315,82.19,82.28,1980900000.0
2009-12-30 01:00:00,82.275,82.285,82.075,82.165,4039100000.0
2009-12-30 02:00:00,82.17,82.255,82.085,82.16,6290300000.0
2009-12-30 03:00:00,82.17,82.2,82.055,82.18,5917100000.0
2009-12-30 04:00:00,82.18,82.235,82.12,82.12,4279500000.0
2009-12-30 05:00:00,82.11,82.2,82.045,82.155,6256300000.0
2009-12-30 06:00:00,82.155,82.185,82.03,82.04,8517200000.0
2009-12-30 07:00:00,82.04,82.12,82.015,82.045,6996499995.0
2009-12-30 08:00:00,82.045,82.175,81.985,82.175,9863500000.0
2009-12-30 09:00:00,82.175,82.27,82.115,82.25,11737099988.0
2009-12-30 10:00:00,82.25,82.275,82.125,82.19,15650299985.0
2009-12-30 11:00:00,82.19,82.255,82.15,82.255,17252499984.0
2009-12-30 12:00:00,82.255,82.365,82.16,82.35,16326599990.0
2009-12-30 13:00:00,82.35,82.465,82.295,82.335,15600199976.0
2009-12-30 14:00:00,82.335,82.485,82.32,82.44,9622299998.0
2009-12-30 15:00:00,82.44,82.57,82.415,82.535,13205499996.0
2009-12-30 16:00:00,82.54,82.615,82.36,82.615,16868400001.0
2009-12-30 17:00:00,82.615,82.78,82.535,82.76,16287000004.0
2009-12-30 18:00:00,82.755,82.88,82.695,82.85,21289499996.0
2009-12-30 19:00:00,82.85,82.865,82.63,82.63,13694599999.0
2009-12-30 20:00:00,82.63,82.77,82.543,82.68,11912400001.0
2009-12-30 21:00:00,82.68,82.7,82.585,82.635,6502100002.0
2009-12-30 22:00:00,82.645,82.7,82.465,82.555,7262000001.0
2009-12-30 23:00:00,82.555,82.675,82.525,82.635,3681900000.0
2009-12-31 00:00:00,82.625,82.635,82.61,82.61,33000000.0
