2005-01-03 00:00:00,80.118,80.463,79.955,79.972,44907599918.0
2005-01-03 04:00:00,79.954,80.02,79.583,79.836,43933199869.0
2005-01-03 08:00:00,79.814,79.992,79.583,79.942,46437499833.0
2005-01-03 12:00:00,79.905,80.158,79.684,79.828,46181899892.0
2005-01-03 16:00:00,79.79,80.18,79.651,79.985,136961999691.0
2005-01-03 20:00:00,79.97,80.172,79.753,79.927,108436099722.0
2005-01-04 00:00:00,79.955,79.963,79.663,79.683,47276499905.0
2005-01-04 04:00:00,79.685,80.008,79.649,79.985,45145099898.0
2005-01-04 08:00:00,80.008,80.249,79.593,80.177,46438799904.0
2005-01-04 12:00:00,80.187,80.342,79.767,80.085,46820599935.0
2005-01-04 16:00:00,80.063,80.224,79.751,80.11,132260099769.0
2005-01-04 20:00:00,80.124,80.233,79.807,79.956,110588299777.0
2005-01-05 00:00:00,79.945,80.01,79.716,79.892,48054899880.0
2005-01-05 04:00:00,79.867,79.953,79.737,79.902,44329699924.0
2005-01-05 08:00:00,79.898,80.01,79.716,79.94,45644299834.0
2005-01-05 12:00:00,79.946,80.021,79.4,79.65,46971399880.0
2005-01-05 16:00:00,79.655,79.83,79.447,79.545,135112599676.0
2005-01-05 20:00:00,79.583,79.672,79.408,79.594,108083099783.0
2005-01-06 00:00:00,79.604,79.615,79.419,79.538,47133099869.0
2005-01-06 04:00:00,79.513,79.688,79.417,79.439,45073199860.0
2005-01-06 08:00:00,79.442,79.722,79.373,79.522,47557799880.0
2005-01-06 12:00:00,79.502,79.88,79.477,79.747,47072799883.0
2005-01-06 16:00:00,79.718,79.996,79.64,79.793,133372399895.0
2005-01-06 20:00:00,79.782,79.943,79.691,79.813,108455599787.0
2005-01-07 00:00:00,79.845,80.028,79.589,79.826,45716699913.0
2005-01-07 04:00:00,79.804,79.884,79.57,79.693,46653399921.0
2005-01-07 08:00:00,79.68,79.877,79.586,79.788,46686299915.0
2005-01-07 12:00:00,79.757,79.892,79.333,79.498,46597699872.0
2005-01-07 16:00:00,79.495,79.683,79.139,79.473,133638599711.0
2005-01-07 20:00:00,79.427,79.429,79.134,79.299,107426199882.0
2005-01-10 00:00:00,79.292,79.464,79.146,79.176,46782899897.0
2005-01-10 04:00:00,79.154,79.396,79.131,79.297,44733599880.0
2005-01-10 08:00:00,79.303,79.459,79.13,79.185,48418799953.0
2005-01-10 12:00:00,79.195,79.335,79.062,79.21,46175399875.0
2005-01-10 16:00:00,79.214,79.336,79.059,79.128,134812199699.0
2005-01-10 20:00:00,79.131,79.199,78.85,78.983,107580999776.0
2005-01-11 00:00:00,78.995,79.161,78.915,79.065,46872399905.0
2005-01-11 04:00:00,79.068,79.125,78.957,79.08,46720199925.0
2005-01-11 08:00:00,79.09,79.43,79.036,79.325,47715499890.0
2005-01-11 12:00:00,79.306,79.427,79.089,79.172,46726499892.0
2005-01-11 16:00:00,79.164,79.301,78.634,78.722,133150699784.0
2005-01-11 20:00:00,78.721,78.811,78.592,78.645,109069599739.0
2005-01-12 00:00:00,78.67,78.96,78.606,78.677,47451899871.0
2005-01-12 04:00:00,78.666,78.694,78.503,78.587,45466599938.0
2005-01-12 08:00:00,78.622,78.669,78.04,78.176,47274999899.0
2005-01-12 12:00:00,78.156,78.322,77.926,78.091,48418099857.0
2005-01-12 16:00:00,78.083,78.802,78.067,78.472,136670799737.0
2005-01-12 20:00:00,78.486,78.618,78.427,78.49,107727499800.0
2005-01-13 00:00:00,78.52,78.723,78.346,78.635,46051299904.0
2005-01-13 04:00:00,78.638,78.684,78.391,78.469,45265299959.0
2005-01-13 08:00:00,78.462,78.475,78.168,78.403,47509499933.0
2005-01-13 12:00:00,78.376,78.676,78.326,78.608,47143599860.0
2005-01-13 16:00:00,78.6,78.7,78.275,78.584,135856199728.0
2005-01-13 20:00:00,78.577,78.716,78.307,78.33,109160699869.0
2005-01-14 00:00:00,78.337,78.441,78.066,78.209,45864899855.0
2005-01-14 04:00:00,78.191,78.291,77.932,78.118,46035399871.0
2005-01-14 08:00:00,78.129,78.322,77.812,77.911,47686899987.0
2005-01-14 12:00:00,77.882,78.103,77.714,77.828,47171399866.0
2005-01-14 16:00:00,77.812,78.019,77.313,77.397,132016999756.0
2005-01-14 20:00:00,77.396,77.568,77.105,77.407,107083899728.0
2005-01-17 00:00:00,77.443,77.54,77.231,77.513,47374299846.0
2005-01-17 04:00:00,77.503,77.717,77.484,77.677,45038999938.0
2005-01-17 08:00:00,77.687,77.752,77.213,77.275,46270699908.0
2005-01-17 12:00:00,77.255,77.561,77.182,77.473,47385899886.0
2005-01-17 16:00:00,77.499,77.552,77.256,77.37,132161699622.0
2005-01-17 20:00:00,77.358,77.487,77.261,77.343,107335299780.0
2005-01-18 00:00:00,77.349,77.407,77.071,77.107,48253099910.0
2005-01-18 04:00:00,77.127,77.266,76.953,77.195,45510599913.0
2005-01-18 08:00:00,77.225,77.411,76.957,77.344,48225699934.0
2005-01-18 12:00:00,77.343,77.671,77.288,77.542,47141399945.0
2005-01-18 16:00:00,77.496,77.76,77.417,77.535,78584398869.0
2005-01-18 20:00:00,77.532,77.7,77.09,77.182,105394299847.0
2005-01-19 00:00:00,77.166,77.57,76.945,77.467,46912299875.0
2005-01-19 04:00:00,77.46,77.579,77.376,77.49,45170599883.0
2005-01-19 08:00:00,77.488,78.392,77.412,78.337,46763599870.0
2005-01-19 12:00:00,78.321,78.35,77.932,77.942,46504099923.0
2005-01-19 16:00:00,77.948,78.02,77.632,77.753,135722699783.0
2005-01-19 20:00:00,77.735,78.164,77.557,78.125,108264999767.0
2005-01-20 00:00:00,78.132,78.305,77.997,78.006,45352199910.0
2005-01-20 04:00:00,78.012,78.156,77.966,78.057,44667999943.0
2005-01-20 08:00:00,78.07,78.234,77.912,77.991,46904499912.0
2005-01-20 12:00:00,77.963,78.196,77.888,77.922,46116799918.0
2005-01-20 16:00:00,77.929,78.655,77.866,78.449,132244799682.0
2005-01-20 20:00:00,78.458,78.652,78.237,78.399,108328199801.0
2005-01-21 00:00:00,78.401,78.566,78.34,78.375,46215399944.0
2005-01-21 04:00:00,78.377,78.517,78.247,78.389,46094099894.0
2005-01-21 08:00:00,78.401,79.378,78.362,79.314,46024299919.0
2005-01-21 12:00:00,79.292,79.371,79.102,79.322,45097999909.0
2005-01-21 16:00:00,79.335,79.364,79.023,79.14,134786899798.0
2005-01-21 20:00:00,79.155,79.192,78.876,78.982,106724399776.0
2005-01-24 00:00:00,78.984,79.288,78.949,79.173,47105099887.0
2005-01-24 04:00:00,79.165,79.255,79.025,79.125,45849799920.0
2005-01-24 08:00:00,79.11,79.395,78.906,79.171,46292299935.0
2005-01-24 12:00:00,79.175,79.271,78.949,79.019,47320599907.0
2005-01-24 16:00:00,79.007,79.146,78.818,78.989,135297899774.0
2005-01-24 20:00:00,78.993,79.083,78.845,78.982,107814299863.0
2005-01-25 00:00:00,79.012,79.188,78.89,79.139,44638299933.0
2005-01-25 04:00:00,79.154,79.198,78.975,79.168,44675099913.0
2005-01-25 08:00:00,79.176,79.696,79.132,79.325,46675499884.0
2005-01-25 12:00:00,79.303,79.68,79.265,79.409,45836299863.0
2005-01-25 16:00:00,79.422,79.747,79.41,79.644,130131799737.0
2005-01-25 20:00:00,79.661,79.687,79.47,79.581,106337899817.0
2005-01-26 00:00:00,79.594,79.69,79.433,79.479,46564899934.0
2005-01-26 04:00:00,79.441,79.596,79.183,79.325,46248399934.0
2005-01-26 08:00:00,79.333,79.677,79.245,79.644,48561399906.0
2005-01-26 12:00:00,79.614,79.848,79.539,79.785,47995699891.0
2005-01-26 16:00:00,79.759,79.87,79.581,79.774,133637299828.0
2005-01-26 20:00:00,79.777,79.91,79.568,79.829,107110599747.0
2005-01-27 00:00:00,79.841,80.204,79.701,80.147,46740899905.0
2005-01-27 04:00:00,80.169,80.169,79.945,80.095,45768199897.0
2005-01-27 08:00:00,80.094,80.28,79.838,79.95,47399099901.0
2005-01-27 12:00:00,79.947,80.132,79.79,79.91,46859199839.0
2005-01-27 16:00:00,79.927,80.285,79.855,79.978,132244499646.0
2005-01-27 20:00:00,79.996,80.145,79.793,79.808,107508099693.0
2005-01-28 00:00:00,79.785,80.279,79.705,80.192,46069199922.0
2005-01-28 04:00:00,80.203,80.248,79.901,79.995,44677399882.0
2005-01-28 08:00:00,79.993,80.048,79.864,79.988,46008499910.0
2005-01-28 12:00:00,79.948,80.224,79.831,79.98,47775299913.0
2005-01-28 16:00:00,80.013,80.23,79.717,79.959,134147499815.0
2005-01-28 20:00:00,79.975,80.097,79.805,80.0,107856999743.0
2005-01-31 00:00:00,80.101,80.231,80.003,80.139,46105899872.0
2005-01-31 04:00:00,80.11,80.178,80.02,80.09,45681799887.0
2005-01-31 08:00:00,80.109,80.293,80.024,80.089,45817999879.0
2005-01-31 12:00:00,80.084,80.246,79.946,80.191,47059699929.0
2005-01-31 16:00:00,80.171,80.41,80.072,80.259,137671399714.0
2005-01-31 20:00:00,80.23,80.405,80.123,80.382,106099199770.0
2005-02-01 00:00:00,80.393,80.462,80.027,80.179,45523999903.0
2005-02-01 04:00:00,80.183,80.306,80.098,80.185,45623499962.0
2005-02-01 08:00:00,80.183,80.342,80.027,80.185,45718299919.0
2005-02-01 12:00:00,80.146,80.202,79.823,80.032,46756299975.0
2005-02-01 16:00:00,80.043,80.36,79.987,80.192,134185199739.0
2005-02-01 20:00:00,80.208,80.371,80.164,80.182,108178699786.0
2005-02-02 00:00:00,80.215,80.359,80.023,80.252,46695599850.0
2005-02-02 04:00:00,80.213,80.428,80.187,80.402,46926099906.0
2005-02-02 08:00:00,80.404,80.477,80.108,80.237,46175199952.0
2005-02-02 12:00:00,80.182,80.22,80.0,80.191,45852999862.0
2005-02-02 16:00:00,80.169,80.54,80.141,80.459,133953499665.0
2005-02-02 20:00:00,80.466,80.79,80.409,80.548,109190999666.0
2005-02-03 00:00:00,80.581,80.795,80.517,80.693,46319599902.0
2005-02-03 04:00:00,80.698,80.839,80.629,80.701,46421999905.0
2005-02-03 08:00:00,80.712,80.817,80.576,80.666,45892199908.0
2005-02-03 12:00:00,80.635,80.779,80.497,80.568,47786699847.0
2005-02-03 16:00:00,80.582,80.637,80.265,80.406,133917199738.0
2005-02-03 20:00:00,80.408,80.561,80.328,80.51,107105399798.0
2005-02-04 00:00:00,80.517,80.589,80.219,80.306,46643399909.0
2005-02-04 04:00:00,80.3,80.412,80.215,80.334,45282099952.0
2005-02-04 08:00:00,80.324,80.45,80.088,80.113,47279299901.0
2005-02-04 12:00:00,80.082,80.29,79.93,80.115,47884099777.0
2005-02-04 16:00:00,80.102,80.232,79.925,80.05,134377199784.0
2005-02-04 20:00:00,80.055,80.201,79.87,80.18,107526899758.0
2005-02-07 00:00:00,80.156,80.372,79.79,80.352,46662499837.0
2005-02-07 04:00:00,80.351,80.528,80.206,80.465,45103599916.0
2005-02-07 08:00:00,80.475,80.676,80.416,80.588,46815799950.0
2005-02-07 12:00:00,80.571,80.702,80.413,80.532,48051899886.0
2005-02-07 16:00:00,80.544,80.815,80.484,80.54,135520099751.0
2005-02-07 20:00:00,80.565,80.739,80.362,80.399,108953499752.0
2005-02-08 00:00:00,80.418,80.536,80.173,80.246,48043499885.0
2005-02-08 04:00:00,80.253,80.649,80.203,80.623,46764999880.0
2005-02-08 08:00:00,80.625,80.851,80.431,80.753,47053699879.0
2005-02-08 12:00:00,80.768,80.797,80.527,80.697,47112199897.0
2005-02-08 16:00:00,80.69,81.07,80.677,80.938,136483199668.0
2005-02-08 20:00:00,80.934,81.104,80.82,81.098,109247699711.0
2005-02-09 00:00:00,81.073,81.093,80.652,80.669,47640599945.0
2005-02-09 04:00:00,80.679,80.909,80.591,80.854,47161099857.0
2005-02-09 08:00:00,80.871,81.113,80.75,81.048,48093799860.0
2005-02-09 12:00:00,81.021,81.121,80.863,80.945,47947999876.0
2005-02-09 16:00:00,80.967,81.34,80.915,81.285,134464399819.0
2005-02-09 20:00:00,81.281,81.478,81.237,81.341,108041299731.0
2005-02-10 00:00:00,81.339,81.892,81.187,81.772,46998199937.0
2005-02-10 04:00:00,81.787,82.065,81.746,81.929,46266299926.0
2005-02-10 08:00:00,81.935,82.293,81.803,82.114,47344799861.0
2005-02-10 12:00:00,82.113,82.709,82.006,82.672,47859099908.0
2005-02-10 16:00:00,82.68,82.772,82.315,82.571,131790899723.0
2005-02-10 20:00:00,82.58,82.956,82.427,82.853,108018699846.0
2005-02-11 00:00:00,82.854,82.915,82.558,82.614,48425199906.0
2005-02-11 04:00:00,82.61,82.829,82.514,82.652,45410099925.0
2005-02-11 08:00:00,82.657,82.767,82.552,82.63,47345399913.0
2005-02-11 12:00:00,82.604,82.868,82.525,82.803,47465799889.0
2005-02-11 16:00:00,82.799,83.08,82.609,82.955,137249199702.0
2005-02-11 20:00:00,82.953,83.179,82.89,83.07,108624099793.0
2005-02-14 00:00:00,82.79,82.921,82.503,82.54,45817399971.0
2005-02-14 04:00:00,82.518,82.62,82.198,82.256,47400799961.0
2005-02-14 08:00:00,82.262,82.499,82.24,82.385,47942699913.0
2005-02-14 12:00:00,82.377,82.711,82.296,82.674,46448799934.0
2005-02-14 16:00:00,82.683,82.832,82.552,82.747,133530499668.0
2005-02-14 20:00:00,82.772,82.875,82.7,82.754,109199199822.0
2005-02-15 00:00:00,82.755,82.807,82.597,82.717,48663999875.0
2005-02-15 04:00:00,82.695,82.73,82.357,82.536,46295699877.0
2005-02-15 08:00:00,82.54,82.569,82.347,82.425,46410399881.0
2005-02-15 12:00:00,82.405,82.462,82.068,82.44,49453299893.0
2005-02-15 16:00:00,82.46,82.48,82.014,82.169,133344699723.0
2005-02-15 20:00:00,82.187,82.26,81.986,82.198,109276599758.0
2005-02-16 00:00:00,82.2,82.285,82.036,82.162,47364999897.0
2005-02-16 04:00:00,82.14,82.529,82.096,82.432,45134099920.0
2005-02-16 08:00:00,82.442,82.487,82.159,82.268,47532799906.0
2005-02-16 12:00:00,82.253,82.388,82.099,82.292,46420899927.0
2005-02-16 16:00:00,82.29,82.737,82.189,82.647,132625699680.0
2005-02-16 20:00:00,82.65,82.771,82.515,82.653,106661699749.0
2005-02-17 00:00:00,82.668,82.812,82.558,82.652,47207599904.0
2005-02-17 04:00:00,82.624,82.8,82.506,82.69,46021199921.0
2005-02-17 08:00:00,82.691,82.951,82.605,82.822,46615199919.0
2005-02-17 12:00:00,82.815,83.093,82.747,83.03,46602899961.0
2005-02-17 16:00:00,83.056,83.2,82.949,83.15,135864599661.0
2005-02-17 20:00:00,83.161,83.195,82.973,83.102,108400199824.0
2005-02-18 00:00:00,83.135,83.194,82.602,82.713,46651499935.0
2005-02-18 04:00:00,82.679,82.75,82.628,82.718,44967199880.0
2005-02-18 08:00:00,82.687,82.915,82.556,82.819,47490799945.0
2005-02-18 12:00:00,82.818,83.139,82.699,83.112,47039699875.0
2005-02-18 16:00:00,83.125,83.39,82.943,83.258,133117099686.0
2005-02-18 20:00:00,83.255,83.418,83.147,83.246,108408399693.0
2005-02-21 00:00:00,83.304,83.495,83.052,83.082,45924499905.0
2005-02-21 04:00:00,83.115,83.31,83.061,83.127,45545099924.0
2005-02-21 08:00:00,83.135,83.372,83.104,83.313,47297899920.0
2005-02-21 12:00:00,83.279,83.348,83.05,83.117,47653599904.0
2005-02-21 16:00:00,83.112,83.386,83.042,83.379,134879599714.0
2005-02-21 20:00:00,83.37,83.408,83.229,83.342,107066499807.0
2005-02-22 00:00:00,83.344,83.388,82.791,82.887,46922099938.0
2005-02-22 04:00:00,82.87,83.058,82.617,82.867,45370199933.0
2005-02-22 08:00:00,82.834,83.028,82.513,82.559,47275799956.0
2005-02-22 12:00:00,82.545,82.685,82.349,82.594,46513999906.0
2005-02-22 16:00:00,82.584,82.788,82.372,82.775,134734699744.0
2005-02-22 20:00:00,82.76,82.788,82.508,82.635,110692099775.0
2005-02-23 00:00:00,82.644,82.864,82.536,82.58,47417799894.0
2005-02-23 04:00:00,82.585,83.032,82.548,82.921,45416199901.0
2005-02-23 08:00:00,82.926,82.975,82.588,82.757,46051299898.0
2005-02-23 12:00:00,82.726,83.014,82.658,82.885,46851399942.0
2005-02-23 16:00:00,82.871,82.921,82.374,82.568,134413599839.0
2005-02-23 20:00:00,82.587,82.655,82.286,82.375,108903899770.0
2005-02-24 00:00:00,82.381,82.572,82.246,82.43,46799599963.0
2005-02-24 04:00:00,82.451,82.635,82.388,82.619,47359699864.0
2005-02-24 08:00:00,82.61,82.75,82.46,82.532,46430799951.0
2005-02-24 12:00:00,82.535,82.75,82.46,82.679,46829999911.0
2005-02-24 16:00:00,82.67,82.99,82.538,82.926,134901499838.0
2005-02-24 20:00:00,82.908,83.039,82.783,82.828,107047099824.0
2005-02-25 00:00:00,82.857,82.903,82.435,82.537,48625499926.0
2005-02-25 04:00:00,82.534,82.779,82.428,82.433,45889899900.0
2005-02-25 08:00:00,82.435,82.593,82.3,82.419,47315199923.0
2005-02-25 12:00:00,82.39,82.52,82.192,82.369,47208699875.0
2005-02-25 16:00:00,82.361,82.84,82.305,82.734,132412099732.0
2005-02-25 20:00:00,82.767,82.834,82.588,82.718,108634899747.0
2005-02-28 00:00:00,82.749,82.81,82.396,82.575,46231499884.0
2005-02-28 04:00:00,82.558,82.866,82.543,82.698,46248499882.0
2005-02-28 08:00:00,82.717,82.814,82.569,82.655,45634099908.0
2005-02-28 12:00:00,82.616,82.779,82.462,82.551,45096099913.0
2005-02-28 16:00:00,82.548,82.85,82.546,82.718,133895699744.0
2005-02-28 20:00:00,82.741,82.871,82.607,82.787,107105099737.0
2005-03-01 00:00:00,82.806,82.917,82.307,82.335,46098399861.0
2005-03-01 04:00:00,82.285,82.482,82.119,82.264,45407399940.0
2005-03-01 08:00:00,82.268,82.528,82.217,82.292,47130099915.0
2005-03-01 12:00:00,82.252,82.316,81.719,81.742,48379399899.0
2005-03-01 16:00:00,81.736,82.143,81.704,81.759,132091199690.0
2005-03-01 20:00:00,81.794,82.206,81.755,82.12,109099599799.0
2005-03-02 00:00:00,82.149,82.272,81.565,81.661,48589899919.0
2005-03-02 04:00:00,81.621,81.912,81.521,81.754,45443199935.0
2005-03-02 08:00:00,81.781,81.882,81.492,81.678,47147999878.0
2005-03-02 12:00:00,81.645,81.978,81.642,81.848,46786799850.0
2005-03-02 16:00:00,81.879,82.14,81.836,81.931,131371799682.0
2005-03-02 20:00:00,81.938,82.065,81.851,81.963,108662099796.0
2005-03-03 00:00:00,81.982,82.073,81.817,81.878,47910199940.0
2005-03-03 04:00:00,81.88,82.083,81.859,81.899,45799299918.0
2005-03-03 08:00:00,81.896,82.141,81.88,82.053,46494299908.0
2005-03-03 12:00:00,82.032,82.254,82.028,82.103,46681699870.0
2005-03-03 16:00:00,82.114,82.51,82.013,82.206,135468599681.0
2005-03-03 20:00:00,82.221,82.451,82.167,82.385,110174599879.0
2005-03-04 00:00:00,82.411,82.443,82.195,82.36,47604799927.0
2005-03-04 04:00:00,82.342,82.531,82.324,82.519,45696299897.0
2005-03-04 08:00:00,82.529,82.64,82.451,82.564,47299299837.0
2005-03-04 12:00:00,82.552,82.896,82.426,82.769,46454599921.0
2005-03-04 16:00:00,82.775,82.978,82.602,82.775,133604699725.0
2005-03-04 20:00:00,82.77,82.882,82.619,82.801,106789999857.0
2005-03-07 00:00:00,82.692,82.737,82.525,82.674,46423999861.0
2005-03-07 04:00:00,82.68,82.78,82.603,82.691,45190899875.0
2005-03-07 08:00:00,82.68,82.859,82.658,82.815,47080599960.0
2005-03-07 12:00:00,82.802,83.318,82.751,83.263,47415699922.0
2005-03-07 16:00:00,83.271,83.41,83.164,83.308,134900299780.0
2005-03-07 20:00:00,83.292,83.399,83.2,83.291,106569399788.0
2005-03-08 00:00:00,83.276,83.455,83.106,83.275,46871999899.0
2005-03-08 04:00:00,83.278,83.302,83.156,83.177,46544899915.0
2005-03-08 08:00:00,83.165,83.351,83.118,83.316,47310999908.0
2005-03-08 12:00:00,83.337,83.655,83.242,83.364,48422599882.0
2005-03-08 16:00:00,83.384,83.476,83.231,83.448,133679899777.0
2005-03-08 20:00:00,83.459,83.618,83.387,83.55,108896099819.0
2005-03-09 00:00:00,83.555,83.566,83.327,83.437,48330999864.0
2005-03-09 04:00:00,83.412,83.472,83.267,83.349,45508899943.0
2005-03-09 08:00:00,83.377,83.45,82.903,82.948,46234899935.0
2005-03-09 12:00:00,82.95,82.983,82.445,82.585,47721199911.0
2005-03-09 16:00:00,82.557,82.611,82.225,82.39,128353999767.0
2005-03-09 20:00:00,82.372,82.693,82.249,82.397,106942099792.0
2005-03-10 00:00:00,82.413,82.74,82.221,82.531,47106199924.0
2005-03-10 04:00:00,82.493,82.968,82.463,82.846,45437199873.0
2005-03-10 08:00:00,82.84,82.933,82.422,82.55,47949199972.0
2005-03-10 12:00:00,82.551,82.633,82.144,82.3,47787599910.0
2005-03-10 16:00:00,82.3,82.368,81.946,82.13,136544799720.0
2005-03-10 20:00:00,82.146,82.416,82.059,82.3,108545999726.0
2005-03-11 00:00:00,82.349,82.423,81.959,82.103,48040299913.0
2005-03-11 04:00:00,82.065,82.284,82.001,82.23,45121999964.0
2005-03-11 08:00:00,82.235,82.339,82.063,82.285,46896299895.0
2005-03-11 12:00:00,82.264,82.586,82.157,82.278,46956399953.0
2005-03-11 16:00:00,82.302,82.514,82.207,82.443,134039399793.0
2005-03-11 20:00:00,82.434,82.534,82.256,82.42,109899699797.0
2005-03-14 00:00:00,82.26,82.666,82.21,82.659,46861699918.0
2005-03-14 04:00:00,82.643,82.831,82.558,82.737,46236399919.0
2005-03-14 08:00:00,82.743,82.807,82.586,82.683,46641599935.0
2005-03-14 12:00:00,82.66,82.861,82.325,82.45,46098199895.0
2005-03-14 16:00:00,82.443,82.78,82.311,82.672,134227599739.0
2005-03-14 20:00:00,82.674,82.775,82.446,82.496,107450399879.0
2005-03-15 00:00:00,82.494,82.7,82.42,82.471,47514199876.0
2005-03-15 04:00:00,82.478,82.665,82.454,82.615,45976799902.0
2005-03-15 08:00:00,82.637,82.689,82.447,82.515,48597699892.0
2005-03-15 12:00:00,82.507,82.743,82.411,82.645,46490299852.0
2005-03-15 16:00:00,82.688,82.72,82.327,82.433,135213799683.0
2005-03-15 20:00:00,82.459,82.713,82.381,82.665,108103299766.0
2005-03-16 00:00:00,82.635,82.664,82.403,82.477,46191799887.0
2005-03-16 04:00:00,82.459,82.488,82.286,82.434,44705699890.0
2005-03-16 08:00:00,82.431,82.585,82.313,82.34,47009099907.0
2005-03-16 12:00:00,82.305,82.642,82.062,82.559,46681299908.0
2005-03-16 16:00:00,82.557,82.801,82.545,82.641,136046899786.0
2005-03-16 20:00:00,82.678,82.768,82.546,82.613,108441399836.0
2005-03-17 00:00:00,82.631,82.839,82.558,82.81,46588999884.0
2005-03-17 04:00:00,82.795,82.849,82.52,82.584,45938199911.0
2005-03-17 08:00:00,82.58,82.688,82.409,82.515,45902199937.0
2005-03-17 12:00:00,82.489,82.92,82.444,82.888,46177099913.0
2005-03-17 16:00:00,82.892,83.01,82.714,82.809,134104099804.0
2005-03-17 20:00:00,82.773,82.927,82.738,82.901,109309299764.0
2005-03-18 00:00:00,82.912,82.984,82.79,82.86,47756699911.0
2005-03-18 04:00:00,82.832,83.115,82.778,83.043,44114899911.0
2005-03-18 08:00:00,83.054,83.223,82.827,82.863,46034899907.0
2005-03-18 12:00:00,82.845,82.988,82.64,82.866,47006699946.0
2005-03-18 16:00:00,82.877,83.226,82.855,83.203,134297999721.0
2005-03-18 20:00:00,83.196,83.272,83.094,83.235,106261299876.0
2005-03-21 00:00:00,83.087,83.205,82.97,83.168,46851099929.0
2005-03-21 04:00:00,83.149,83.191,82.949,83.046,44719899961.0
2005-03-21 08:00:00,83.078,83.16,82.829,82.97,45751099922.0
2005-03-21 12:00:00,82.921,83.098,82.634,82.888,47981999940.0
2005-03-21 16:00:00,82.868,82.964,82.412,82.648,134621399746.0
2005-03-21 20:00:00,82.645,82.68,82.44,82.576,106950099753.0
2005-03-22 00:00:00,82.581,82.648,82.367,82.427,47993899854.0
2005-03-22 04:00:00,82.403,82.527,82.312,82.443,46259999905.0
2005-03-22 08:00:00,82.453,82.7,82.387,82.684,48049899921.0
2005-03-22 12:00:00,82.654,82.88,82.477,82.834,47892199915.0
2005-03-22 16:00:00,82.825,83.22,82.794,83.108,132330699771.0
2005-03-22 20:00:00,83.107,83.241,82.526,82.629,109425799751.0
2005-03-23 00:00:00,82.64,82.662,82.058,82.179,46853399936.0
2005-03-23 04:00:00,82.184,82.236,82.032,82.131,45839099878.0
2005-03-23 08:00:00,82.158,82.192,81.879,82.001,47710199892.0
2005-03-23 12:00:00,82.003,82.233,81.859,82.0,47418699873.0
2005-03-23 16:00:00,81.984,82.039,81.513,81.891,133300299740.0
2005-03-23 20:00:00,81.884,81.963,81.597,81.789,108254399816.0
2005-03-24 00:00:00,81.803,82.08,81.689,82.0,45251799942.0
2005-03-24 04:00:00,82.001,82.203,81.87,82.107,46376599903.0
2005-03-24 08:00:00,82.124,82.291,81.943,82.114,46943199865.0
2005-03-24 12:00:00,82.105,82.279,81.885,82.14,47014099961.0
2005-03-24 16:00:00,82.139,82.186,81.818,82.035,132889699761.0
2005-03-24 20:00:00,82.033,82.133,81.929,82.115,107518699799.0
2005-03-25 00:00:00,82.101,82.116,81.949,82.034,46777199925.0
2005-03-25 04:00:00,82.006,82.166,82.006,82.07,45806999913.0
2005-03-25 08:00:00,82.087,82.262,82.018,82.21,45521299897.0
2005-03-25 12:00:00,82.217,82.319,81.988,82.047,45700799895.0
2005-03-25 16:00:00,82.03,82.11,81.912,82.003,130522999786.0
2005-03-25 20:00:00,82.009,82.188,81.919,82.037,108340699859.0
2005-03-28 00:00:00,82.078,82.281,81.987,82.138,47411899918.0
2005-03-28 04:00:00,82.149,82.374,82.063,82.326,49681899889.0
2005-03-28 08:00:00,82.299,82.415,82.169,82.252,47935899845.0
2005-03-28 12:00:00,82.245,82.347,82.11,82.226,47421299945.0
2005-03-28 16:00:00,82.227,82.559,82.201,82.515,133141699737.0
2005-03-28 20:00:00,82.5,82.586,82.117,82.384,110464699711.0
2005-03-29 00:00:00,82.346,82.66,82.247,82.529,49273999875.0
2005-03-29 04:00:00,82.532,82.694,82.455,82.58,47316799923.0
2005-03-29 08:00:00,82.603,82.995,82.579,82.801,48102099907.0
2005-03-29 12:00:00,82.789,82.885,82.641,82.792,48438899911.0
2005-03-29 16:00:00,82.825,83.08,82.762,82.95,134716499741.0
2005-03-29 20:00:00,82.938,83.007,82.7,82.846,108453799881.0
2005-03-30 00:00:00,82.838,83.088,82.714,82.815,48944399904.0
2005-03-30 04:00:00,82.802,82.983,82.672,82.882,49266499869.0
2005-03-30 08:00:00,82.871,83.02,82.777,82.888,48820499929.0
2005-03-30 12:00:00,82.89,83.1,82.733,82.982,49798499893.0
2005-03-30 16:00:00,82.985,83.027,82.65,82.778,137777099648.0
2005-03-30 20:00:00,82.786,82.918,82.646,82.811,106963599762.0
2005-03-31 00:00:00,82.83,82.95,82.545,82.586,48358599876.0
2005-03-31 04:00:00,82.587,82.767,82.543,82.632,46506899918.0
2005-03-31 08:00:00,82.648,82.825,82.51,82.63,48111699861.0
2005-03-31 12:00:00,82.608,82.901,82.488,82.85,47464299944.0
2005-03-31 16:00:00,82.827,82.98,82.616,82.842,136620399732.0
2005-03-31 20:00:00,82.862,82.997,82.645,82.762,107205799882.0
2005-04-01 00:00:00,82.765,83.015,82.706,82.941,48646499895.0
2005-04-01 04:00:00,82.953,83.126,82.922,83.061,48562699955.0
2005-04-01 08:00:00,83.074,83.149,82.659,82.708,47971799831.0
2005-04-01 12:00:00,82.718,82.903,82.592,82.84,48670499919.0
2005-04-01 16:00:00,82.86,82.984,82.679,82.797,136463899758.0
2005-04-01 20:00:00,82.839,83.066,82.8,82.902,108961699854.0
2005-04-03 20:00:00,82.86,82.875,82.657,82.68,12391299972.0
2005-04-04 00:00:00,82.698,82.903,82.68,82.873,49335499822.0
2005-04-04 04:00:00,82.891,83.016,82.85,82.933,47923099913.0
2005-04-04 08:00:00,82.972,83.115,82.886,83.012,48685499859.0
2005-04-04 12:00:00,83.015,83.115,82.81,83.008,49262399877.0
2005-04-04 16:00:00,83.003,83.16,82.874,82.997,134840699720.0
2005-04-04 20:00:00,82.998,83.191,82.921,83.012,111096499772.0
2005-04-05 00:00:00,82.983,83.12,82.863,82.946,49373099904.0
2005-04-05 04:00:00,82.938,83.182,82.855,83.122,47524199906.0
2005-04-05 08:00:00,83.144,83.373,82.877,82.943,49001199931.0
2005-04-05 12:00:00,82.928,83.19,82.906,83.052,47955799883.0
2005-04-05 16:00:00,83.052,83.273,82.994,83.202,136537399730.0
2005-04-05 20:00:00,83.226,83.309,83.008,83.045,109658399744.0
2005-04-06 00:00:00,83.069,83.159,82.694,82.778,48865899907.0
2005-04-06 04:00:00,82.802,82.853,82.532,82.585,47439999925.0
2005-04-06 08:00:00,82.57,83.126,82.509,83.054,48871299885.0
2005-04-06 12:00:00,83.037,83.172,82.898,83.037,47632899923.0
2005-04-06 16:00:00,83.049,83.24,82.993,83.087,132980499657.0
2005-04-06 20:00:00,83.094,83.196,82.922,82.944,109742499747.0
2005-04-07 00:00:00,82.914,83.266,82.817,83.261,49218599839.0
2005-04-07 04:00:00,83.26,83.377,83.117,83.346,48247599862.0
2005-04-07 08:00:00,83.35,83.403,83.089,83.211,48954200006.0
2005-04-07 12:00:00,83.2,83.382,83.11,83.319,47645399947.0
2005-04-07 16:00:00,83.309,83.368,83.159,83.19,133897199713.0
2005-04-07 20:00:00,83.26,83.3,83.09,83.194,108090499778.0
2005-04-08 00:00:00,83.199,83.278,83.017,83.096,48419199888.0
2005-04-08 04:00:00,83.114,83.325,83.078,83.301,46485799951.0
2005-04-08 08:00:00,83.276,83.345,83.117,83.225,47853599914.0
2005-04-08 12:00:00,83.211,83.605,83.209,83.517,46436399921.0
2005-04-08 16:00:00,83.542,83.787,83.441,83.588,133250799742.0
2005-04-08 20:00:00,83.591,83.717,83.42,83.51,98885599803.0
2005-04-10 20:00:00,83.476,83.568,83.408,83.501,11770199980.0
2005-04-11 00:00:00,83.515,83.738,83.446,83.581,49100399861.0
2005-04-11 04:00:00,83.569,83.705,83.535,83.65,48129699934.0
2005-04-11 08:00:00,83.699,83.768,83.425,83.541,48989399933.0
2005-04-11 12:00:00,83.54,83.593,83.363,83.454,48238899888.0
2005-04-11 16:00:00,83.47,83.628,83.362,83.444,137134199711.0
2005-04-11 20:00:00,83.439,83.636,83.394,83.555,109177299711.0
2005-04-12 00:00:00,83.536,83.603,83.289,83.367,48547199872.0
2005-04-12 04:00:00,83.357,83.441,83.306,83.418,47109199938.0
2005-04-12 08:00:00,83.414,83.616,83.38,83.569,49103299936.0
2005-04-12 12:00:00,83.571,83.89,83.482,83.784,48452699945.0
2005-04-12 16:00:00,83.781,83.848,83.519,83.656,132782599780.0
2005-04-12 20:00:00,83.62,83.684,83.338,83.441,107856699792.0
2005-04-13 00:00:00,83.453,83.596,83.294,83.35,47419899929.0
2005-04-13 04:00:00,83.366,83.558,83.224,83.488,47961299880.0
2005-04-13 08:00:00,83.475,83.655,83.416,83.512,48959299928.0
2005-04-13 12:00:00,83.497,83.63,83.297,83.483,48694999860.0
2005-04-13 16:00:00,83.47,83.71,83.359,83.587,135915499605.0
2005-04-13 20:00:00,83.584,83.645,83.352,83.421,108468799826.0
2005-04-14 00:00:00,83.413,83.546,83.271,83.447,49594799917.0
2005-04-14 04:00:00,83.443,83.488,83.26,83.424,47336199879.0
2005-04-14 08:00:00,83.479,83.617,83.208,83.492,48468299942.0
2005-04-14 12:00:00,83.49,83.616,83.365,83.525,49557599902.0
2005-04-14 16:00:00,83.503,83.612,83.205,83.356,133129099828.0
2005-04-14 20:00:00,83.335,83.441,83.138,83.212,107600499713.0
2005-04-15 00:00:00,83.222,83.301,82.951,82.959,48918599875.0
2005-04-15 04:00:00,82.942,83.12,82.933,83.068,48836199976.0
2005-04-15 08:00:00,83.055,83.215,82.844,83.036,49319799908.0
2005-04-15 12:00:00,83.018,83.181,82.869,82.941,48332499968.0
2005-04-15 16:00:00,82.956,83.122,82.752,82.805,136333099741.0
2005-04-15 20:00:00,82.812,82.92,82.657,82.78,102405899833.0
2005-04-17 20:00:00,82.758,82.776,82.592,82.691,11767399972.0
2005-04-18 00:00:00,82.717,82.78,82.414,82.507,49536599863.0
2005-04-18 04:00:00,82.495,82.659,82.373,82.409,48160499928.0
2005-04-18 08:00:00,82.418,82.669,82.289,82.502,47389299924.0
2005-04-18 12:00:00,82.473,82.599,82.239,82.293,48089399904.0
2005-04-18 16:00:00,82.301,82.492,82.01,82.342,135809199709.0
2005-04-18 20:00:00,82.337,82.593,82.309,82.453,108840399894.0
2005-04-19 00:00:00,82.463,82.574,82.237,82.433,47633099903.0
2005-04-19 04:00:00,82.412,82.489,82.27,82.327,47194199876.0
2005-04-19 08:00:00,82.342,82.475,82.231,82.306,47536799911.0
2005-04-19 12:00:00,82.296,82.501,82.036,82.107,49373699884.0
2005-04-19 16:00:00,82.102,82.5,82.048,82.295,133376199722.0
2005-04-19 20:00:00,82.299,82.422,82.107,82.377,108348099857.0
2005-04-20 00:00:00,82.392,82.625,82.315,82.415,48110099843.0
2005-04-20 04:00:00,82.422,82.684,82.414,82.621,48307199941.0
2005-04-20 08:00:00,82.624,82.718,82.466,82.582,49418099891.0
2005-04-20 12:00:00,82.576,82.947,82.538,82.815,49344899892.0
2005-04-20 16:00:00,82.842,82.925,82.602,82.848,137144999615.0
2005-04-20 20:00:00,82.856,82.949,82.745,82.792,108555399746.0
2005-04-21 00:00:00,82.805,82.948,82.6,82.739,48391299897.0
2005-04-21 04:00:00,82.737,82.879,82.711,82.861,47882599906.0
2005-04-21 08:00:00,82.842,83.062,82.75,82.977,47924799900.0
2005-04-21 12:00:00,83.012,83.238,82.96,83.209,49418099930.0
2005-04-21 16:00:00,83.252,83.264,82.698,82.748,132014299779.0
2005-04-21 20:00:00,82.752,83.011,82.712,82.86,107301399799.0
2005-04-22 00:00:00,82.88,82.922,82.666,82.798,46518199965.0
2005-04-22 04:00:00,82.773,83.031,82.718,82.978,47581399896.0
2005-04-22 08:00:00,82.987,83.109,82.721,82.781,49441599886.0
2005-04-22 12:00:00,82.757,82.89,82.621,82.693,48030499886.0
2005-04-22 16:00:00,82.673,82.905,82.613,82.749,137208799784.0
2005-04-22 20:00:00,82.747,83.01,82.674,82.79,102743999822.0
2005-04-24 20:00:00,82.669,82.669,82.225,82.47,12141299971.0
2005-04-25 00:00:00,82.436,82.666,82.403,82.589,48462899848.0
2005-04-25 04:00:00,82.586,82.723,82.528,82.668,48529099899.0
2005-04-25 08:00:00,82.656,82.709,82.342,82.402,47705899913.0
2005-04-25 12:00:00,82.392,82.593,82.279,82.38,48319299842.0
2005-04-25 16:00:00,82.384,82.44,82.171,82.367,134011899760.0
2005-04-25 20:00:00,82.384,82.491,82.259,82.385,110284699751.0
2005-04-26 00:00:00,82.383,82.421,82.256,82.339,50257299910.0
2005-04-26 04:00:00,82.32,82.636,82.307,82.558,48822099904.0
2005-04-26 08:00:00,82.582,82.729,82.419,82.625,48780699880.0
2005-04-26 12:00:00,82.617,82.725,82.316,82.38,48589999884.0
2005-04-26 16:00:00,82.364,82.612,82.267,82.374,133006399784.0
2005-04-26 20:00:00,82.36,82.509,82.308,82.43,109310199749.0
2005-04-27 00:00:00,82.427,82.631,82.343,82.351,48272799901.0
2005-04-27 04:00:00,82.366,82.508,82.306,82.352,49287699880.0
2005-04-27 08:00:00,82.358,82.513,82.184,82.37,47324599874.0
2005-04-27 12:00:00,82.374,82.483,82.275,82.308,48363099876.0
2005-04-27 16:00:00,82.311,82.36,82.046,82.082,134863999643.0
2005-04-27 20:00:00,82.089,82.265,81.958,82.193,109484099764.0
2005-04-28 00:00:00,82.21,82.449,82.03,82.343,49917799965.0
2005-04-28 04:00:00,82.329,82.387,82.176,82.21,48506099983.0
2005-04-28 08:00:00,82.238,82.484,82.145,82.239,48565699886.0
2005-04-28 12:00:00,82.223,82.639,82.162,82.457,48193799880.0
2005-04-28 16:00:00,82.458,82.617,82.375,82.444,135420299702.0
2005-04-28 20:00:00,82.428,82.677,82.359,82.535,107642799692.0
2005-04-29 00:00:00,82.514,82.648,82.293,82.382,49906299893.0
2005-04-29 04:00:00,82.372,82.45,82.173,82.3,46973699902.0
2005-04-29 08:00:00,82.29,82.421,82.003,82.272,48959699900.0
2005-04-29 12:00:00,82.266,82.357,81.93,82.048,49280599894.0
2005-04-29 16:00:00,82.068,82.183,81.774,81.815,137332099750.0
2005-04-29 20:00:00,81.843,81.935,81.6,81.7,104160299789.0
2005-05-01 20:00:00,81.885,81.96,81.831,81.876,11851199954.0
2005-05-02 00:00:00,81.899,82.104,81.837,82.07,48503399928.0
2005-05-02 04:00:00,82.061,82.155,81.956,82.08,47124499885.0
2005-05-02 08:00:00,82.101,82.229,82.004,82.115,49050299948.0
2005-05-02 12:00:00,82.078,82.221,81.852,81.903,46866399932.0
2005-05-02 16:00:00,81.929,81.97,81.722,81.817,137421199658.0
2005-05-02 20:00:00,81.804,81.945,81.727,81.881,110388099793.0
2005-05-03 00:00:00,81.867,81.948,81.715,81.771,47379799944.0
2005-05-03 04:00:00,81.758,81.86,81.55,81.618,47623999899.0
2005-05-03 08:00:00,81.638,81.819,81.453,81.472,49083599928.0
2005-05-03 12:00:00,81.456,81.493,81.13,81.249,48627599907.0
2005-05-03 16:00:00,81.223,81.533,81.161,81.285,131582799899.0
2005-05-03 20:00:00,81.282,81.385,81.164,81.24,109153699765.0
2005-05-04 00:00:00,81.234,81.356,80.991,81.342,48930299919.0
2005-05-04 04:00:00,81.342,81.453,81.181,81.351,47569799920.0
2005-05-04 08:00:00,81.369,81.522,81.151,81.209,48173799880.0
2005-05-04 12:00:00,81.21,81.34,80.976,81.229,48758499883.0
2005-05-04 16:00:00,81.232,81.56,81.037,81.392,131778899674.0
2005-05-04 20:00:00,81.41,81.717,81.377,81.644,109024399791.0
2005-05-05 00:00:00,81.602,81.642,81.226,81.355,48120699939.0
2005-05-05 04:00:00,81.34,81.456,81.246,81.276,47831699945.0
2005-05-05 08:00:00,81.298,81.742,81.251,81.497,47576699908.0
2005-05-05 12:00:00,81.504,81.672,81.431,81.523,48059399913.0
2005-05-05 16:00:00,81.554,81.637,81.403,81.47,134882399792.0
2005-05-05 20:00:00,81.473,81.622,81.373,81.52,110530699791.0
2005-05-06 00:00:00,81.526,81.745,81.388,81.507,49990599901.0
2005-05-06 04:00:00,81.49,81.669,81.426,81.52,48236899934.0
2005-05-06 08:00:00,81.532,81.717,81.415,81.421,49248699935.0
2005-05-06 12:00:00,81.443,81.658,81.188,81.332,48121699883.0
2005-05-06 16:00:00,81.354,81.49,81.17,81.244,136411599718.0
2005-05-06 20:00:00,81.259,81.6,81.212,81.55,100013899691.0
2005-05-08 20:00:00,81.433,81.45,81.237,81.266,12628499964.0
2005-05-09 00:00:00,81.29,81.623,81.237,81.524,48159999861.0
2005-05-09 04:00:00,81.518,81.578,81.293,81.335,48536199893.0
2005-05-09 08:00:00,81.326,81.602,81.287,81.563,48013299952.0
2005-05-09 12:00:00,81.527,81.723,81.356,81.406,47707999956.0
2005-05-09 16:00:00,81.412,81.645,81.389,81.453,135665499720.0
2005-05-09 20:00:00,81.457,81.721,81.386,81.691,109111499665.0
2005-05-10 00:00:00,81.684,81.847,81.595,81.71,49193099884.0
2005-05-10 04:00:00,81.704,81.872,81.645,81.722,47813999933.0
2005-05-10 08:00:00,81.699,81.907,81.673,81.83,48340499910.0
2005-05-10 12:00:00,81.768,81.926,81.633,81.712,48140499888.0
2005-05-10 16:00:00,81.712,81.946,81.701,81.867,136694199693.0
2005-05-10 20:00:00,81.83,82.003,81.747,81.918,109289399865.0
2005-05-11 00:00:00,81.931,81.961,81.765,81.861,47909099895.0
2005-05-11 04:00:00,81.853,81.982,81.822,81.952,48226499927.0
2005-05-11 08:00:00,81.944,82.259,81.61,81.961,48001199888.0
2005-05-11 12:00:00,81.927,82.111,81.847,82.085,47875499898.0
2005-05-11 16:00:00,82.08,82.121,81.766,81.91,132698099847.0
2005-05-11 20:00:00,81.899,81.966,81.731,81.922,109053099916.0
2005-05-12 00:00:00,81.94,82.068,81.672,81.988,47893599882.0
2005-05-12 04:00:00,81.979,82.051,81.873,81.978,48178699947.0
2005-05-12 08:00:00,81.99,82.061,81.668,81.983,48725399859.0
2005-05-12 12:00:00,81.967,82.114,81.753,81.842,48364299889.0
2005-05-12 16:00:00,81.835,81.948,81.624,81.667,133734999816.0
2005-05-12 20:00:00,81.685,81.789,81.62,81.736,108667299834.0
2005-05-13 00:00:00,81.725,81.84,81.61,81.665,48403099888.0
2005-05-13 04:00:00,81.669,81.787,81.552,81.673,48564199898.0
2005-05-13 08:00:00,81.683,81.898,81.573,81.745,49276899881.0
2005-05-13 12:00:00,81.696,81.815,81.461,81.693,47757899905.0
2005-05-13 16:00:00,81.713,81.749,81.469,81.658,133056299731.0
2005-05-13 20:00:00,81.644,81.74,81.48,81.66,102516299754.0
2005-05-15 20:00:00,81.704,81.754,81.629,81.665,11595299961.0
2005-05-16 00:00:00,81.679,81.7,81.398,81.475,48367799902.0
2005-05-16 04:00:00,81.469,81.562,81.264,81.318,45586399898.0
2005-05-16 08:00:00,81.306,81.581,81.141,81.485,49244499889.0
2005-05-16 12:00:00,81.458,81.531,81.077,81.23,48998399916.0
2005-05-16 16:00:00,81.238,81.323,80.677,80.793,135615999734.0
2005-05-16 20:00:00,80.81,80.968,80.573,80.848,108143299762.0
2005-05-17 00:00:00,80.852,80.943,80.609,80.88,49201599963.0
2005-05-17 04:00:00,80.892,81.254,80.839,81.125,48102799890.0
2005-05-17 08:00:00,81.127,81.184,80.859,81.018,49250299895.0
2005-05-17 12:00:00,81.027,81.273,80.971,81.165,47765499935.0
2005-05-17 16:00:00,81.181,81.283,80.998,81.074,135809899704.0
2005-05-17 20:00:00,81.053,81.252,80.978,81.139,108896099803.0
2005-05-18 00:00:00,81.161,81.364,80.91,81.227,49238299870.0
2005-05-18 04:00:00,81.221,81.424,81.163,81.346,47280899919.0
2005-05-18 08:00:00,81.343,81.392,81.081,81.109,49118699863.0
2005-05-18 12:00:00,81.099,81.385,80.985,81.07,47903999897.0
2005-05-18 16:00:00,81.088,81.443,80.999,81.413,130604499887.0
2005-05-18 20:00:00,81.402,81.488,81.205,81.388,107967699772.0
2005-05-19 00:00:00,81.398,81.478,81.225,81.36,47570699866.0
2005-05-19 04:00:00,81.338,81.421,81.143,81.287,47837599860.0
2005-05-19 08:00:00,81.281,81.418,81.155,81.362,48358599904.0
2005-05-19 12:00:00,81.338,81.467,81.212,81.414,48653099937.0
2005-05-19 16:00:00,81.411,81.568,81.327,81.472,136451399688.0
2005-05-19 20:00:00,81.482,81.603,81.397,81.453,109385599747.0
2005-05-20 00:00:00,81.46,81.544,81.356,81.422,49393799889.0
2005-05-20 04:00:00,81.42,81.642,81.393,81.536,48428599945.0
2005-05-20 08:00:00,81.548,81.772,81.485,81.681,49046799883.0
2005-05-20 12:00:00,81.685,81.789,81.552,81.597,47951999880.0
2005-05-20 16:00:00,81.573,81.758,81.458,81.602,135060299668.0
2005-05-20 20:00:00,81.603,81.8,81.56,81.61,99754799831.0
2005-05-22 20:00:00,81.521,81.701,81.455,81.637,11282299965.0
2005-05-23 00:00:00,81.654,81.752,81.602,81.666,48671299860.0
2005-05-23 04:00:00,81.661,81.766,81.607,81.688,47000699902.0
2005-05-23 08:00:00,81.718,81.782,81.581,81.632,48015099980.0
2005-05-23 12:00:00,81.66,81.731,81.487,81.633,48137799930.0
2005-05-23 16:00:00,81.632,81.776,81.549,81.669,132010899703.0
2005-05-23 20:00:00,81.671,81.803,81.609,81.653,107449599748.0
2005-05-24 00:00:00,81.659,81.792,81.595,81.67,49090099953.0
2005-05-24 04:00:00,81.652,81.786,81.614,81.742,47581299919.0
2005-05-24 08:00:00,81.748,81.903,81.624,81.624,48622299895.0
2005-05-24 12:00:00,81.606,81.997,81.57,81.95,48577599860.0
2005-05-24 16:00:00,81.933,81.998,81.732,81.925,133708299814.0
2005-05-24 20:00:00,81.929,82.15,81.79,81.804,109518699794.0
2005-05-25 00:00:00,81.845,81.878,81.529,81.591,48784599898.0
2005-05-25 04:00:00,81.577,81.72,81.535,81.69,47832899905.0
2005-05-25 08:00:00,81.695,81.79,81.574,81.72,47896299881.0
2005-05-25 12:00:00,81.693,81.92,81.648,81.915,48572999904.0
2005-05-25 16:00:00,81.892,82.199,81.877,82.084,134464899751.0
2005-05-25 20:00:00,82.083,82.182,81.981,82.019,108601899780.0
2005-05-26 00:00:00,82.031,82.42,81.994,82.35,49080599883.0
2005-05-26 04:00:00,82.316,82.392,82.058,82.115,47848099909.0
2005-05-26 08:00:00,82.11,82.421,81.977,82.24,48022199906.0
2005-05-26 12:00:00,82.223,82.317,82.097,82.151,48275699872.0
2005-05-26 16:00:00,82.179,82.201,81.958,82.021,136932099767.0
2005-05-26 20:00:00,82.017,82.09,81.743,81.898,108900399842.0
2005-05-27 00:00:00,81.902,82.027,81.834,81.948,48807599952.0
2005-05-27 04:00:00,81.944,81.993,81.772,81.852,48150299864.0
2005-05-27 08:00:00,81.855,82.155,81.839,81.987,48419099895.0
2005-05-27 12:00:00,81.985,82.242,81.909,82.088,48696599883.0
2005-05-27 16:00:00,82.125,82.419,82.052,82.338,133838699700.0
2005-05-27 20:00:00,82.323,82.41,82.129,82.37,99221499870.0
2005-05-29 20:00:00,82.322,82.322,82.067,82.202,12185699994.0
2005-05-30 00:00:00,82.228,82.286,82.115,82.249,48849199855.0
2005-05-30 04:00:00,82.26,82.263,82.055,82.142,46775599884.0
2005-05-30 08:00:00,82.139,82.349,82.104,82.17,48539899939.0
2005-05-30 12:00:00,82.142,82.242,82.053,82.143,48487499887.0
2005-05-30 16:00:00,82.182,82.232,82.033,82.123,141155199741.0
2005-05-30 20:00:00,82.12,82.167,81.968,82.052,109609099736.0
2005-05-31 00:00:00,82.056,82.15,81.568,81.715,50851899907.0
2005-05-31 04:00:00,81.72,81.942,81.57,81.799,50179499950.0
2005-05-31 08:00:00,81.771,81.953,81.66,81.704,48597399868.0
2005-05-31 12:00:00,81.709,81.961,81.428,81.535,48217299883.0
2005-05-31 16:00:00,81.522,81.971,81.435,81.955,131607599731.0
2005-05-31 20:00:00,81.954,82.086,81.789,81.992,109604799819.0
2005-06-01 00:00:00,81.961,82.046,81.781,81.815,48272499952.0
2005-06-01 04:00:00,81.824,81.976,81.679,81.936,48411599881.0
2005-06-01 08:00:00,81.92,81.97,81.324,81.48,49049799888.0
2005-06-01 12:00:00,81.45,81.563,81.115,81.316,49239599863.0
2005-06-01 16:00:00,81.344,81.438,81.122,81.39,134772899744.0
2005-06-01 20:00:00,81.36,81.563,81.246,81.388,108016899796.0
2005-06-02 00:00:00,81.449,81.533,81.311,81.496,49848099935.0
2005-06-02 04:00:00,81.456,81.499,81.29,81.448,47427499906.0
2005-06-02 08:00:00,81.463,81.578,81.324,81.406,48405999907.0
2005-06-02 12:00:00,81.395,81.659,81.305,81.569,47469199939.0
2005-06-02 16:00:00,81.57,81.789,81.49,81.561,135372499734.0
2005-06-02 20:00:00,81.54,81.779,81.476,81.658,110851399778.0
2005-06-03 00:00:00,81.645,81.708,81.497,81.544,49255999891.0
2005-06-03 04:00:00,81.543,81.64,81.418,81.525,48808799896.0
2005-06-03 08:00:00,81.548,81.777,81.445,81.569,48323199872.0
2005-06-03 12:00:00,81.566,81.777,81.467,81.502,47722899920.0
2005-06-03 16:00:00,81.509,81.626,81.284,81.522,132921299723.0
2005-06-03 20:00:00,81.513,81.587,81.32,81.36,101137399803.0
2005-06-05 20:00:00,81.416,81.416,81.281,81.358,11727999968.0
2005-06-06 00:00:00,81.342,81.528,81.284,81.381,48758399859.0
2005-06-06 04:00:00,81.376,81.639,81.338,81.53,48887699862.0
2005-06-06 08:00:00,81.532,81.68,81.415,81.591,48460399884.0
2005-06-06 12:00:00,81.597,81.786,81.512,81.642,49009799948.0
2005-06-06 16:00:00,81.653,81.929,81.591,81.76,137478999751.0
2005-06-06 20:00:00,81.761,81.849,81.662,81.706,108290599716.0
2005-06-07 00:00:00,81.72,81.932,81.618,81.692,48947799881.0
2005-06-07 04:00:00,81.654,81.944,81.598,81.928,47581499850.0
2005-06-07 08:00:00,81.905,82.059,81.797,81.873,49351099866.0
2005-06-07 12:00:00,81.895,82.038,81.829,81.849,48113499910.0
2005-06-07 16:00:00,81.858,82.11,81.799,82.005,134293899755.0
2005-06-07 20:00:00,82.005,82.085,81.835,81.936,107955299812.0
2005-06-08 00:00:00,81.957,82.168,81.76,81.881,48195799959.0
2005-06-08 04:00:00,81.888,82.159,81.808,82.091,48627799952.0
2005-06-08 08:00:00,82.069,82.229,81.983,82.192,48732799918.0
2005-06-08 12:00:00,82.155,82.343,82.052,82.2,42080699885.0
2005-06-08 16:00:00,82.21,82.25,81.997,82.047,132849199631.0
2005-06-08 20:00:00,82.068,82.192,81.906,82.049,108378899764.0
2005-06-09 00:00:00,82.075,82.258,82.004,82.206,49311999907.0
2005-06-09 04:00:00,82.257,82.329,82.055,82.227,48128699924.0
2005-06-09 08:00:00,82.224,82.438,82.083,82.39,47877399899.0
2005-06-09 12:00:00,82.393,82.502,82.289,82.462,49033899842.0
2005-06-09 16:00:00,82.472,82.66,82.402,82.442,135620499736.0
2005-06-09 20:00:00,82.426,82.556,82.364,82.442,107131999779.0
2005-06-10 00:00:00,82.459,82.552,82.232,82.325,50688399845.0
2005-06-10 04:00:00,82.335,82.409,82.139,82.227,47385799862.0
2005-06-10 08:00:00,82.244,82.501,82.16,82.481,51402999825.0
2005-06-10 12:00:00,82.439,82.616,82.313,82.523,48156699939.0
2005-06-10 16:00:00,82.549,82.834,82.443,82.589,133953199717.0
2005-06-10 20:00:00,82.597,82.81,82.517,82.75,100743899747.0
2005-06-12 20:00:00,82.733,82.902,82.716,82.802,11619799948.0
2005-06-13 00:00:00,82.82,82.843,82.533,82.608,49269499866.0
2005-06-13 04:00:00,82.592,82.877,82.551,82.834,48509999913.0
2005-06-13 08:00:00,82.805,83.129,82.705,83.083,47336699865.0
2005-06-13 12:00:00,83.078,83.308,82.972,83.265,48041499896.0
2005-06-13 16:00:00,83.264,83.488,83.115,83.393,136942699701.0
2005-06-13 20:00:00,83.425,83.472,83.264,83.385,107738499756.0
2005-06-14 00:00:00,83.386,83.775,83.267,83.637,49613599858.0
2005-06-14 04:00:00,83.61,83.645,83.4,83.574,48005499914.0
2005-06-14 08:00:00,83.574,83.755,83.428,83.634,48699399910.0
2005-06-14 12:00:00,83.616,83.816,83.481,83.591,48293799875.0
2005-06-14 16:00:00,83.599,83.81,83.518,83.549,135254199831.0
2005-06-14 20:00:00,83.553,83.669,83.442,83.509,109431699850.0
2005-06-15 00:00:00,83.537,83.62,83.332,83.379,48831899916.0
2005-06-15 04:00:00,83.333,83.555,83.304,83.373,48093399898.0
2005-06-15 08:00:00,83.372,83.675,83.354,83.666,47516299909.0
2005-06-15 12:00:00,83.643,83.929,83.519,83.877,47183499876.0
2005-06-15 16:00:00,83.932,84.079,83.8,84.035,133523499730.0
2005-06-15 20:00:00,84.031,84.147,83.946,84.054,108799399775.0
2005-06-16 00:00:00,84.081,84.124,83.811,83.854,48756199858.0
2005-06-16 04:00:00,83.828,83.972,83.795,83.929,47929599906.0
2005-06-16 08:00:00,83.935,84.061,83.674,84.017,48015899939.0
2005-06-16 12:00:00,84.015,84.205,83.867,84.069,48832099939.0
2005-06-16 16:00:00,84.075,84.345,84.03,84.285,136140299721.0
2005-06-16 20:00:00,84.27,84.406,84.062,84.113,108261099807.0
2005-06-17 00:00:00,84.085,84.297,84.053,84.266,49363399839.0
2005-06-17 04:00:00,84.272,84.281,84.01,84.112,48858899871.0
2005-06-17 08:00:00,84.122,84.329,84.083,84.246,47970599864.0
2005-06-17 12:00:00,84.248,84.643,84.224,84.593,48253699938.0
2005-06-17 16:00:00,84.571,84.75,84.44,84.602,136096499763.0
2005-06-17 20:00:00,84.607,84.659,84.33,84.37,101374399848.0
2005-06-19 20:00:00,84.465,84.548,84.415,84.438,12064899979.0
2005-06-20 00:00:00,84.47,84.645,84.425,84.617,49630199946.0
2005-06-20 04:00:00,84.593,84.687,84.494,84.579,48798999844.0
2005-06-20 08:00:00,84.572,84.797,84.452,84.686,48524999970.0
2005-06-20 12:00:00,84.665,84.838,84.597,84.653,47100499881.0
2005-06-20 16:00:00,84.747,85.021,84.651,84.929,136630199649.0
2005-06-20 20:00:00,84.945,84.991,84.61,84.854,108617299773.0
2005-06-21 00:00:00,84.862,84.971,84.647,84.72,49042099915.0
2005-06-21 04:00:00,84.715,84.801,84.616,84.733,47795399887.0
2005-06-21 08:00:00,84.693,84.806,84.466,84.532,47752999987.0
2005-06-21 12:00:00,84.513,84.755,84.264,84.346,48249499929.0
2005-06-21 16:00:00,84.366,84.624,84.184,84.559,134883999706.0
2005-06-21 20:00:00,84.547,84.59,84.301,84.356,109765799744.0
2005-06-22 00:00:00,84.392,84.575,84.321,84.407,49642299925.0
2005-06-22 04:00:00,84.382,84.52,84.31,84.463,46833999930.0
2005-06-22 08:00:00,84.481,84.529,84.315,84.431,49542399856.0
2005-06-22 12:00:00,84.396,84.671,84.372,84.626,47385699907.0
2005-06-22 16:00:00,84.65,84.92,84.6,84.76,134843599780.0
2005-06-22 20:00:00,84.741,84.838,84.592,84.664,109123199706.0
2005-06-23 00:00:00,84.661,84.693,84.395,84.471,48401999898.0
2005-06-23 04:00:00,84.445,84.563,84.342,84.378,48031199919.0
2005-06-23 08:00:00,84.397,84.535,83.933,83.997,48634799927.0
2005-06-23 12:00:00,84.009,84.284,83.818,84.076,48274099947.0
2005-06-23 16:00:00,84.092,84.255,83.969,84.166,135711999703.0
2005-06-23 20:00:00,84.145,84.207,83.9,84.044,108519599805.0
2005-06-24 00:00:00,84.066,84.09,83.75,83.95,49002699916.0
2005-06-24 04:00:00,83.948,84.176,83.89,84.072,48773699898.0
2005-06-24 08:00:00,84.072,84.629,84.004,84.456,49153599867.0
2005-06-24 12:00:00,84.459,84.487,83.996,84.058,49247099888.0
2005-06-24 16:00:00,84.081,84.139,83.613,83.732,133920899695.0
2005-06-24 20:00:00,83.738,84.03,83.661,83.98,105609399787.0
2005-06-26 20:00:00,83.893,84.012,83.811,83.981,11356299968.0
2005-06-27 00:00:00,83.979,84.08,83.728,83.96,48827499887.0
2005-06-27 04:00:00,83.934,84.089,83.902,84.05,48807599938.0
2005-06-27 08:00:00,84.047,84.154,83.756,83.889,47777099929.0
2005-06-27 12:00:00,83.85,84.213,83.845,84.093,48583599919.0
2005-06-27 16:00:00,84.082,84.238,83.907,84.119,135504299639.0
2005-06-27 20:00:00,84.108,84.185,83.891,83.99,109170699759.0
2005-06-28 00:00:00,84.005,84.234,83.925,84.102,48755999938.0
2005-06-28 04:00:00,84.128,84.281,84.055,84.238,47307799908.0
2005-06-28 08:00:00,84.236,84.474,84.068,84.357,47753699931.0
2005-06-28 12:00:00,84.349,84.539,84.052,84.237,48187899862.0
2005-06-28 16:00:00,84.22,84.3,83.817,83.863,135867299718.0
2005-06-28 20:00:00,83.867,83.95,83.746,83.884,110382499808.0
2005-06-29 00:00:00,83.919,84.067,83.798,84.019,48872399896.0
2005-06-29 04:00:00,83.994,84.084,83.903,83.944,48300899906.0
2005-06-29 08:00:00,83.934,84.185,83.857,84.13,49075699900.0
2005-06-29 12:00:00,84.111,84.228,83.865,84.03,49647299930.0
2005-06-29 16:00:00,84.006,84.244,83.884,84.238,135499299779.0
2005-06-29 20:00:00,84.206,84.264,84.048,84.163,109576199765.0
2005-06-30 00:00:00,84.161,84.408,84.089,84.243,48710099944.0
2005-06-30 04:00:00,84.224,84.33,84.101,84.125,47973499904.0
2005-06-30 08:00:00,84.125,84.288,84.001,84.103,49002499936.0
2005-06-30 12:00:00,84.077,84.44,84.018,84.298,47552999883.0
2005-06-30 16:00:00,84.301,84.58,84.227,84.351,132995999702.0
2005-06-30 20:00:00,84.351,84.582,84.14,84.475,109745299839.0
2005-07-01 00:00:00,84.464,84.703,84.113,84.37,50619499895.0
2005-07-01 04:00:00,84.382,84.505,84.094,84.175,48711499870.0
2005-07-01 08:00:00,84.162,84.353,83.932,84.042,48005599952.0
2005-07-01 12:00:00,84.067,84.16,83.874,83.999,49441599895.0
2005-07-01 16:00:00,84.026,84.084,83.754,83.895,137383099734.0
2005-07-01 20:00:00,83.873,84.075,83.762,84.04,100318799719.0
2005-07-03 20:00:00,84.014,84.031,83.85,83.855,11307899958.0
2005-07-04 00:00:00,83.859,83.89,83.597,83.669,48557299890.0
2005-07-04 04:00:00,83.641,83.734,83.433,83.648,48384199868.0
2005-07-04 08:00:00,83.663,83.843,83.602,83.675,48314299951.0
2005-07-04 12:00:00,83.667,83.778,83.484,83.583,47594099878.0
2005-07-04 16:00:00,83.586,83.78,83.528,83.611,138331899717.0
2005-07-04 20:00:00,83.637,83.696,83.467,83.52,108795299742.0
2005-07-05 00:00:00,83.508,83.71,83.451,83.629,49144699963.0
2005-07-05 04:00:00,83.634,83.777,83.479,83.753,48696799946.0
2005-07-05 08:00:00,83.729,83.765,83.012,83.098,48594099930.0
2005-07-05 12:00:00,83.068,83.148,82.713,82.74,48850999874.0
2005-07-05 16:00:00,82.754,82.927,82.602,82.793,134405799674.0
2005-07-05 20:00:00,82.776,82.918,82.625,82.69,107278699784.0
2005-07-06 00:00:00,82.679,83.071,82.641,82.836,48754999938.0
2005-07-06 04:00:00,82.849,82.988,82.726,82.918,46750299902.0
2005-07-06 08:00:00,82.911,83.054,82.81,82.864,47998499929.0
2005-07-06 12:00:00,82.877,83.029,82.698,82.834,48383599907.0
2005-07-06 16:00:00,82.88,83.24,82.784,83.038,132957799679.0
2005-07-06 20:00:00,83.038,83.116,82.806,82.831,108876599710.0
2005-07-07 00:00:00,82.826,83.207,82.742,83.022,49253899914.0
2005-07-07 04:00:00,82.984,83.069,82.633,82.962,48775399916.0
2005-07-07 08:00:00,82.954,83.394,82.929,83.057,49232699886.0
2005-07-07 12:00:00,83.078,83.227,82.638,82.802,48304499880.0
2005-07-07 16:00:00,82.842,82.968,82.761,82.831,134311799766.0
2005-07-07 20:00:00,82.819,82.991,82.68,82.817,108698699778.0
2005-07-08 00:00:00,82.822,83.069,82.689,82.897,49039399931.0
2005-07-08 04:00:00,82.896,83.017,82.726,82.847,48186899876.0
2005-07-08 08:00:00,82.838,83.024,82.718,82.975,49218399869.0
2005-07-08 12:00:00,82.978,83.329,82.929,83.152,47523899877.0
2005-07-08 16:00:00,83.135,83.244,82.975,83.149,132090599833.0
2005-07-08 20:00:00,83.125,83.33,83.014,83.23,101964999739.0
2005-07-10 20:00:00,83.2,83.271,83.136,83.236,12118799956.0
2005-07-11 00:00:00,83.234,83.297,83.041,83.095,48749299889.0
2005-07-11 04:00:00,83.077,83.2,83.02,83.137,47246499905.0
2005-07-11 08:00:00,83.17,83.367,83.054,83.295,48405599942.0
2005-07-11 12:00:00,83.277,83.477,83.181,83.413,48196599909.0
2005-07-11 16:00:00,83.418,83.763,83.308,83.631,135319299782.0
2005-07-11 20:00:00,83.621,83.678,83.383,83.417,107797199755.0
2005-07-12 00:00:00,83.449,83.582,83.309,83.488,49630599883.0
2005-07-12 04:00:00,83.478,83.664,83.395,83.588,49129699941.0
2005-07-12 08:00:00,83.538,83.739,83.42,83.685,48789599908.0
2005-07-12 12:00:00,83.66,83.872,83.623,83.672,48422799873.0
2005-07-12 16:00:00,83.7,84.0,83.61,83.813,137877199733.0
2005-07-12 20:00:00,83.818,83.971,83.713,83.827,108636699813.0
2005-07-13 00:00:00,83.837,83.997,83.667,83.916,49334499871.0
2005-07-13 04:00:00,83.919,83.935,83.731,83.846,47132699943.0
2005-07-13 08:00:00,83.848,83.942,83.599,83.668,48403799936.0
2005-07-13 12:00:00,83.683,83.955,83.589,83.805,47302399870.0
2005-07-13 16:00:00,83.832,84.008,83.647,83.892,135475699743.0
2005-07-13 20:00:00,83.902,83.96,83.669,83.736,108424699715.0
2005-07-14 00:00:00,83.733,83.959,83.722,83.796,47788599890.0
2005-07-14 04:00:00,83.778,84.068,83.769,83.953,47939999884.0
2005-07-14 08:00:00,83.958,84.314,83.858,84.059,49944999882.0
2005-07-14 12:00:00,84.045,84.365,84.01,84.311,47593599909.0
2005-07-14 16:00:00,84.312,84.494,84.107,84.275,132790699697.0
2005-07-14 20:00:00,84.268,84.51,84.151,84.218,109903099832.0
2005-07-15 00:00:00,84.254,84.47,84.092,84.237,50125299868.0
2005-07-15 04:00:00,84.208,84.305,84.132,84.267,48258899927.0
2005-07-15 08:00:00,84.298,84.347,83.962,84.097,48777399934.0
2005-07-15 12:00:00,84.086,84.176,83.883,83.97,48137399877.0
2005-07-15 16:00:00,83.93,84.216,83.836,84.065,134714399764.0
2005-07-15 20:00:00,84.051,84.186,83.895,84.16,100970099796.0
2005-07-17 20:00:00,84.008,84.047,83.905,83.962,11561099951.0
2005-07-18 00:00:00,83.981,84.202,83.933,84.113,49638199886.0
2005-07-18 04:00:00,84.052,84.17,83.935,83.985,48365299877.0
2005-07-18 08:00:00,83.958,84.11,83.875,83.983,49052799931.0
2005-07-18 12:00:00,83.929,84.045,83.853,83.988,47989199871.0
2005-07-18 16:00:00,84.011,84.3,83.903,84.194,133097799750.0
2005-07-18 20:00:00,84.202,84.449,84.143,84.308,109502399837.0
2005-07-19 00:00:00,84.294,84.376,84.125,84.257,48453199898.0
2005-07-19 04:00:00,84.248,84.45,84.213,84.32,47978599842.0
2005-07-19 08:00:00,84.311,84.587,83.986,84.486,49105499957.0
2005-07-19 12:00:00,84.485,84.608,84.318,84.562,49272699905.0
2005-07-19 16:00:00,84.554,84.81,84.463,84.745,135690999755.0
2005-07-19 20:00:00,84.751,84.818,84.423,84.63,108131599863.0
2005-07-20 00:00:00,84.636,84.993,84.579,84.931,47665699903.0
2005-07-20 04:00:00,84.924,85.107,84.86,85.029,46634299876.0
2005-07-20 08:00:00,85.02,85.113,84.858,85.079,47768599905.0
2005-07-20 12:00:00,85.046,85.328,84.999,85.277,46803499913.0
2005-07-20 16:00:00,85.273,85.585,85.215,85.326,133781399644.0
2005-07-20 20:00:00,85.329,85.406,85.081,85.245,108407199731.0
2005-07-21 00:00:00,85.263,85.567,85.201,85.517,47765199934.0
2005-07-21 04:00:00,85.53,85.567,85.283,85.44,47428799891.0
2005-07-21 08:00:00,85.451,85.78,85.205,85.533,46652699891.0
2005-07-21 12:00:00,85.518,85.574,84.272,84.452,46510999867.0
2005-07-21 16:00:00,84.474,84.664,84.012,84.22,135589899782.0
2005-07-21 20:00:00,84.223,84.498,83.972,84.326,108198899767.0
2005-07-22 00:00:00,84.309,84.916,84.188,84.793,47852299910.0
2005-07-22 04:00:00,84.809,85.07,84.79,84.861,46170399855.0
2005-07-22 08:00:00,84.889,85.232,84.739,85.106,46359499930.0
2005-07-22 12:00:00,85.114,85.35,84.856,85.182,47317599883.0
2005-07-22 16:00:00,85.202,85.23,84.878,84.941,136216899816.0
2005-07-22 20:00:00,84.933,85.28,84.888,85.27,101033599841.0
2005-07-24 20:00:00,84.943,84.962,84.58,84.889,11816299975.0
2005-07-25 00:00:00,84.875,85.12,84.827,84.926,47637199875.0
2005-07-25 04:00:00,84.93,85.179,84.897,85.068,46855399910.0
2005-07-25 08:00:00,85.059,85.23,84.937,84.995,45425399966.0
2005-07-25 12:00:00,85.02,85.195,84.778,85.103,47734499942.0
2005-07-25 16:00:00,85.081,85.31,85.016,85.1,133382799773.0
2005-07-25 20:00:00,85.116,85.148,84.883,85.029,110788299823.0
2005-07-26 00:00:00,85.035,85.159,84.924,85.139,47232799851.0
2005-07-26 04:00:00,85.143,85.179,84.951,85.057,47122599930.0
2005-07-26 08:00:00,85.078,85.205,84.812,85.115,46015699915.0
2005-07-26 12:00:00,85.113,85.296,84.946,85.084,46693699918.0
2005-07-26 16:00:00,85.103,85.311,85.005,85.26,130479599744.0
2005-07-26 20:00:00,85.259,85.332,85.134,85.207,110347499760.0
2005-07-27 00:00:00,85.222,85.44,85.091,85.152,46914199955.0
2005-07-27 04:00:00,85.141,85.269,85.04,85.139,46714299930.0
2005-07-27 08:00:00,85.094,85.169,84.726,84.805,47993399929.0
2005-07-27 12:00:00,84.803,85.062,84.713,84.899,48116799907.0
2005-07-27 16:00:00,84.926,85.001,84.66,84.708,131781999732.0
2005-07-27 20:00:00,84.74,85.206,84.679,84.936,109090699798.0
2005-07-28 00:00:00,84.935,85.082,84.841,85.006,47824199872.0
2005-07-28 04:00:00,85.012,85.046,84.798,84.899,46166099867.0
2005-07-28 08:00:00,84.907,85.183,84.791,85.025,46818099899.0
2005-07-28 12:00:00,84.98,85.109,84.78,84.862,47429499871.0
2005-07-28 16:00:00,84.879,85.273,84.86,85.054,134323099673.0
2005-07-28 20:00:00,85.044,85.249,85.018,85.148,108064899711.0
2005-07-29 00:00:00,85.168,85.343,85.11,85.283,46243199914.0
2005-07-29 04:00:00,85.288,85.326,85.117,85.169,46754499904.0
2005-07-29 08:00:00,85.155,85.411,85.076,85.337,46936299946.0
2005-07-29 12:00:00,85.341,85.483,85.226,85.289,46166099934.0
2005-07-29 16:00:00,85.307,85.359,85.007,85.151,131615299784.0
2005-07-29 20:00:00,85.157,85.3,85.001,85.2,103416299964.0
2005-07-31 20:00:00,85.109,85.191,85.027,85.142,11541999991.0
2005-08-01 00:00:00,85.145,85.227,84.958,85.061,46827799887.0
2005-08-01 04:00:00,85.061,85.169,84.943,85.094,44774199919.0
2005-08-01 08:00:00,85.095,85.263,85.016,85.113,46974299874.0
2005-08-01 12:00:00,85.085,85.372,84.978,85.326,46216499864.0
2005-08-01 16:00:00,85.354,85.52,85.251,85.41,134281099776.0
2005-08-01 20:00:00,85.396,85.502,85.274,85.384,108847399760.0
2005-08-02 00:00:00,85.397,85.428,85.108,85.227,47132199878.0
2005-08-02 04:00:00,85.21,85.414,85.153,85.37,47167299950.0
2005-08-02 08:00:00,85.358,85.48,85.047,85.153,46305599953.0
2005-08-02 12:00:00,85.139,85.254,84.946,85.071,45759699905.0
2005-08-02 16:00:00,85.069,85.283,84.97,85.185,134518499659.0
2005-08-02 20:00:00,85.226,85.321,85.118,85.203,108356999750.0
2005-08-03 00:00:00,85.184,85.354,85.093,85.293,49033199890.0
2005-08-03 04:00:00,85.279,85.394,85.185,85.332,45118099925.0
2005-08-03 08:00:00,85.322,85.474,85.197,85.39,46425199935.0
2005-08-03 12:00:00,85.359,85.721,85.265,85.69,46480499949.0
2005-08-03 16:00:00,85.691,85.81,85.565,85.717,136877099771.0
2005-08-03 20:00:00,85.718,85.784,85.51,85.62,108298099764.0
2005-08-04 00:00:00,85.628,85.898,85.524,85.592,47439599903.0
2005-08-04 04:00:00,85.568,85.758,85.492,85.641,46154199890.0
2005-08-04 08:00:00,85.621,85.803,85.479,85.648,44584699931.0
2005-08-04 12:00:00,85.641,85.924,85.59,85.85,47287799889.0
2005-08-04 16:00:00,85.857,86.06,85.745,85.862,132283299714.0
2005-08-04 20:00:00,85.845,86.02,85.772,85.841,109841999780.0
2005-08-05 00:00:00,85.84,85.863,85.637,85.753,47109999930.0
2005-08-05 04:00:00,85.753,85.968,85.715,85.886,44914299911.0
2005-08-05 08:00:00,85.912,85.999,85.692,85.95,46798599887.0
2005-08-05 12:00:00,85.937,86.195,85.787,86.157,46399299923.0
2005-08-05 16:00:00,86.17,86.241,85.808,85.922,136018699814.0
2005-08-05 20:00:00,85.953,86.03,85.84,85.91,102001299709.0
2005-08-07 20:00:00,85.88,86.127,85.865,86.047,12106399970.0
2005-08-08 00:00:00,86.074,86.338,85.844,85.866,48044099850.0
2005-08-08 04:00:00,85.853,86.022,85.734,85.868,46731399939.0
2005-08-08 08:00:00,85.838,86.008,85.596,85.596,45703599942.0
2005-08-08 12:00:00,85.605,85.749,85.433,85.501,47004699870.0
2005-08-08 16:00:00,85.529,85.733,85.453,85.672,134260999620.0
2005-08-08 20:00:00,85.691,85.772,85.555,85.624,109102199749.0
2005-08-09 00:00:00,85.649,85.747,85.389,85.452,48559399886.0
2005-08-09 04:00:00,85.469,85.618,85.367,85.509,47206899927.0
2005-08-09 08:00:00,85.537,85.685,85.235,85.299,47140499906.0
2005-08-09 12:00:00,85.278,85.403,85.065,85.216,47304699890.0
2005-08-09 16:00:00,85.229,85.26,84.931,85.203,135687699845.0
2005-08-09 20:00:00,85.171,85.292,84.924,85.178,110268199838.0
2005-08-10 00:00:00,85.179,85.239,84.834,84.856,48492299884.0
2005-08-10 04:00:00,84.852,84.945,84.726,84.8,45861699993.0
2005-08-10 08:00:00,84.81,84.935,84.697,84.851,47597099860.0
2005-08-10 12:00:00,84.84,84.889,84.506,84.532,46734799867.0
2005-08-10 16:00:00,84.491,84.692,84.359,84.587,134163399778.0
2005-08-10 20:00:00,84.613,84.753,84.538,84.599,107023099854.0
2005-08-11 00:00:00,84.6,84.719,84.395,84.679,48036999930.0
2005-08-11 04:00:00,84.699,84.956,84.637,84.822,47568099938.0
2005-08-11 08:00:00,84.843,85.053,84.684,84.929,49611599893.0
2005-08-11 12:00:00,84.919,85.139,84.84,85.067,48987899900.0
2005-08-11 16:00:00,85.053,85.13,84.773,85.074,134903799767.0
2005-08-11 20:00:00,85.038,85.12,84.79,84.926,107838599808.0
2005-08-12 00:00:00,84.941,85.0,84.77,84.864,47771099857.0
2005-08-12 04:00:00,84.894,84.947,84.718,84.847,46982999940.0
2005-08-12 08:00:00,84.845,84.93,84.533,84.612,48289199907.0
2005-08-12 12:00:00,84.558,84.77,84.515,84.644,46996199894.0
2005-08-12 16:00:00,84.617,84.68,84.422,84.491,134111599704.0
2005-08-12 20:00:00,84.489,84.587,84.305,84.47,99877599858.0
2005-08-14 20:00:00,84.5,84.711,84.42,84.54,11981899983.0
2005-08-15 00:00:00,84.553,84.698,84.495,84.667,48011899862.0
2005-08-15 04:00:00,84.688,84.689,84.453,84.573,47334199927.0
2005-08-15 08:00:00,84.564,84.633,84.458,84.495,46433499902.0
2005-08-15 12:00:00,84.52,84.592,84.166,84.223,46958499869.0
2005-08-15 16:00:00,84.198,84.238,83.827,83.953,134436599667.0
2005-08-15 20:00:00,83.929,84.055,83.809,83.963,108953299767.0
2005-08-16 00:00:00,83.957,84.084,83.742,83.81,48350299830.0
2005-08-16 04:00:00,83.803,83.956,83.741,83.862,46592499902.0
2005-08-16 08:00:00,83.867,83.991,83.703,83.868,48756299871.0
2005-08-16 12:00:00,83.835,83.97,83.743,83.93,47433399874.0
2005-08-16 16:00:00,83.897,84.26,83.796,84.173,134682199713.0
2005-08-16 20:00:00,84.168,84.301,84.123,84.254,109583599780.0
2005-08-17 00:00:00,84.297,84.46,83.874,83.93,48216999865.0
2005-08-17 04:00:00,83.957,83.97,83.699,83.832,47583699894.0
2005-08-17 08:00:00,83.818,84.009,83.698,83.886,48517899899.0
2005-08-17 12:00:00,83.888,83.966,83.548,83.669,45586499885.0
2005-08-17 16:00:00,83.698,83.716,83.461,83.55,136297099745.0
2005-08-17 20:00:00,83.533,83.652,83.291,83.325,109202799773.0
2005-08-18 00:00:00,83.324,83.817,83.292,83.774,46916599903.0
2005-08-18 04:00:00,83.731,83.785,83.565,83.733,45362699936.0
2005-08-18 08:00:00,83.728,83.798,83.361,83.426,47385399878.0
2005-08-18 12:00:00,83.407,83.495,83.226,83.3,47261599911.0
2005-08-18 16:00:00,83.295,83.417,83.154,83.209,130153599749.0
2005-08-18 20:00:00,83.257,83.284,83.05,83.165,107750999823.0
2005-08-19 00:00:00,83.173,83.271,82.928,83.07,46803499933.0
2005-08-19 04:00:00,83.072,83.173,82.964,83.04,45959999907.0
2005-08-19 08:00:00,83.029,83.278,82.918,83.215,45992899882.0
2005-08-19 12:00:00,83.193,83.282,82.789,82.906,46330099932.0
2005-08-19 16:00:00,82.953,83.14,82.853,82.926,132370999771.0
2005-08-19 20:00:00,82.949,83.11,82.77,83.11,102966499753.0
2005-08-21 20:00:00,82.953,83.008,82.89,82.941,12327499973.0
2005-08-22 00:00:00,82.949,83.101,82.896,82.97,47957299864.0
2005-08-22 04:00:00,82.962,83.052,82.804,82.979,46742299918.0
2005-08-22 08:00:00,82.953,83.344,82.667,82.74,46721399891.0
2005-08-22 12:00:00,82.728,82.912,82.646,82.87,47025799955.0
2005-08-22 16:00:00,82.851,82.991,82.719,82.824,133969299724.0
2005-08-22 20:00:00,82.818,82.905,82.632,82.828,109184999706.0
2005-08-23 00:00:00,82.797,82.975,82.606,82.791,47913199869.0
2005-08-23 04:00:00,82.8,83.111,82.76,83.087,47428199934.0
2005-08-23 08:00:00,83.087,83.192,82.973,83.109,47044299917.0
2005-08-23 12:00:00,83.118,83.199,82.976,83.071,47506099921.0
2005-08-23 16:00:00,83.055,83.188,82.855,82.99,134839699708.0
2005-08-23 20:00:00,82.988,83.066,82.865,83.047,109160899795.0
2005-08-24 00:00:00,83.053,83.353,82.977,83.324,48268299869.0
2005-08-24 04:00:00,83.298,83.448,83.049,83.108,48067299852.0
2005-08-24 08:00:00,83.116,83.292,83.007,83.136,45976299945.0
2005-08-24 12:00:00,83.101,83.41,83.083,83.282,47654399891.0
2005-08-24 16:00:00,83.277,83.444,83.176,83.226,128633699758.0
2005-08-24 20:00:00,83.241,83.319,83.066,83.251,110004699781.0
2005-08-25 00:00:00,83.226,83.518,83.214,83.379,46865299897.0
2005-08-25 04:00:00,83.356,83.481,83.212,83.269,46365899923.0
2005-08-25 08:00:00,83.28,83.638,83.183,83.465,47463599898.0
2005-08-25 12:00:00,83.449,83.534,83.292,83.534,46083199914.0
2005-08-25 16:00:00,83.52,83.579,83.288,83.359,135896599735.0
2005-08-25 20:00:00,83.39,83.583,83.313,83.47,107873399781.0
2005-08-26 00:00:00,83.476,83.681,83.371,83.66,47380499951.0
2005-08-26 04:00:00,83.628,83.682,83.321,83.41,45843899944.0
2005-08-26 08:00:00,83.438,83.521,83.032,83.177,47115099917.0
2005-08-26 12:00:00,83.165,83.33,83.099,83.306,46858499928.0
2005-08-26 16:00:00,83.29,83.341,83.002,83.057,132552499675.0
2005-08-26 20:00:00,83.077,83.37,82.972,83.16,99880499842.0
2005-08-28 20:00:00,83.248,83.248,83.061,83.064,12016999966.0
2005-08-29 00:00:00,83.216,83.418,82.984,83.155,45612299915.0
2005-08-29 04:00:00,83.17,83.462,83.127,83.416,47398799913.0
2005-08-29 08:00:00,83.435,83.478,83.162,83.327,46758599894.0
2005-08-29 12:00:00,83.288,83.46,83.196,83.361,47216999898.0
2005-08-29 16:00:00,83.353,83.395,83.003,83.12,135028099843.0
2005-08-29 20:00:00,83.121,83.271,82.926,82.986,108332399763.0
2005-08-30 00:00:00,82.954,83.24,82.874,83.152,47373599935.0
2005-08-30 04:00:00,83.123,83.232,82.909,82.982,46521899941.0
2005-08-30 08:00:00,83.017,83.373,82.958,83.326,47069199912.0
2005-08-30 12:00:00,83.335,83.394,83.136,83.232,48037799934.0
2005-08-30 16:00:00,83.243,83.386,83.141,83.253,135852299728.0
2005-08-30 20:00:00,83.228,83.318,83.102,83.235,109494399795.0
2005-08-31 00:00:00,83.2,83.356,83.018,83.335,47294999901.0
2005-08-31 04:00:00,83.347,83.4,83.011,83.147,47075699919.0
2005-08-31 08:00:00,83.158,83.393,83.028,83.335,46209299877.0
2005-08-31 12:00:00,83.346,83.476,83.134,83.417,47650099886.0
2005-08-31 16:00:00,83.426,83.537,83.122,83.332,133779499740.0
2005-08-31 20:00:00,83.353,83.539,83.285,83.4,108873699776.0
2005-09-01 00:00:00,83.415,83.595,83.312,83.508,47687799906.0
2005-09-01 04:00:00,83.527,83.661,83.45,83.643,49032299911.0
2005-09-01 08:00:00,83.652,83.724,83.476,83.71,48267299952.0
2005-09-01 12:00:00,83.691,83.808,83.554,83.703,46638599929.0
2005-09-01 16:00:00,83.725,83.91,83.613,83.765,131696099864.0
2005-09-01 20:00:00,83.751,83.859,83.505,83.663,107445999775.0
2005-09-02 00:00:00,83.675,83.876,83.599,83.662,46778799980.0
2005-09-02 04:00:00,83.647,83.904,83.637,83.858,47516599935.0
2005-09-02 08:00:00,83.837,83.943,83.578,83.77,47030099933.0
2005-09-02 12:00:00,83.75,83.974,83.626,83.747,46915999911.0
2005-09-02 16:00:00,83.74,84.0,83.718,83.868,136187799790.0
2005-09-02 20:00:00,83.869,84.15,83.765,83.84,105253999808.0
2005-09-04 20:00:00,83.811,83.897,83.697,83.766,11704199972.0
2005-09-05 00:00:00,83.828,84.104,83.703,83.887,46398899907.0
2005-09-05 04:00:00,83.869,83.989,83.762,83.987,47117699910.0
2005-09-05 08:00:00,84.002,84.031,83.552,83.715,46568299923.0
2005-09-05 12:00:00,83.732,83.787,83.549,83.698,48091299895.0
2005-09-05 16:00:00,83.675,83.87,83.592,83.762,132080499811.0
2005-09-05 20:00:00,83.758,83.876,83.601,83.826,109629299850.0
2005-09-06 00:00:00,83.797,83.92,83.592,83.669,47340699904.0
2005-09-06 04:00:00,83.714,83.851,83.61,83.793,44726099930.0
2005-09-06 08:00:00,83.822,84.065,83.717,84.024,45712599955.0
2005-09-06 12:00:00,84.015,84.115,83.897,84.06,45472899914.0
2005-09-06 16:00:00,84.083,84.169,83.872,84.109,135227999697.0
2005-09-06 20:00:00,84.118,84.212,84.031,84.179,108729899847.0
2005-09-07 00:00:00,84.179,84.278,83.908,84.226,46452099904.0
2005-09-07 04:00:00,84.229,84.4,84.078,84.336,46197599897.0
2005-09-07 08:00:00,84.36,84.454,84.237,84.379,45368999956.0
2005-09-07 12:00:00,84.399,84.509,84.264,84.47,45629899956.0
2005-09-07 16:00:00,84.448,84.644,84.346,84.53,135197599702.0
2005-09-07 20:00:00,84.546,84.611,84.137,84.2,108701399757.0
2005-09-08 00:00:00,84.204,84.767,84.162,84.714,47108499921.0
2005-09-08 04:00:00,84.693,84.85,84.607,84.826,46772499921.0
2005-09-08 08:00:00,84.824,84.982,84.718,84.827,47362799944.0
2005-09-08 12:00:00,84.842,85.306,84.772,85.233,47464799889.0
2005-09-08 16:00:00,85.225,85.302,85.042,85.2,134470799760.0
2005-09-08 20:00:00,85.248,85.404,85.187,85.34,109190999806.0
2005-09-09 00:00:00,85.327,85.382,85.129,85.187,47032899906.0
2005-09-09 04:00:00,85.216,85.343,85.067,85.254,47398099918.0
2005-09-09 08:00:00,85.257,85.493,85.128,85.259,45969999914.0
2005-09-09 12:00:00,85.255,85.307,84.869,84.947,47885999934.0
2005-09-09 16:00:00,84.948,84.979,84.692,84.879,133474599685.0
2005-09-09 20:00:00,84.876,85.13,84.828,85.01,99444399841.0
2005-09-11 20:00:00,84.499,84.804,84.357,84.477,12105399980.0
2005-09-12 00:00:00,84.519,84.889,84.46,84.667,46716899879.0
2005-09-12 04:00:00,84.636,84.786,84.517,84.668,47194499893.0
2005-09-12 08:00:00,84.684,84.809,84.576,84.666,47485799892.0
2005-09-12 12:00:00,84.695,84.836,84.56,84.708,49638599897.0
2005-09-12 16:00:00,84.707,84.973,84.642,84.903,132871199836.0
2005-09-12 20:00:00,84.901,84.919,84.672,84.734,109443199750.0
2005-09-13 00:00:00,84.767,84.917,84.64,84.828,46859299896.0
2005-09-13 04:00:00,84.875,85.028,84.727,85.005,47515399886.0
2005-09-13 08:00:00,85.014,85.265,84.897,85.209,45876099986.0
2005-09-13 12:00:00,85.193,85.257,85.042,85.096,45789999905.0
2005-09-13 16:00:00,85.09,85.18,84.879,85.02,135003899667.0
2005-09-13 20:00:00,84.987,85.14,84.876,85.023,107026899845.0
2005-09-14 00:00:00,85.035,85.202,84.981,85.062,47239499894.0
2005-09-14 04:00:00,85.082,85.221,85.013,85.137,45392699869.0
2005-09-14 08:00:00,85.166,85.203,84.872,84.95,45809899910.0
2005-09-14 12:00:00,84.978,85.06,84.775,85.038,44986599939.0
2005-09-14 16:00:00,85.044,85.107,84.824,84.909,132602199775.0
2005-09-14 20:00:00,84.904,85.138,84.882,84.947,108753199804.0
2005-09-15 00:00:00,84.962,85.171,84.904,84.976,47048099850.0
2005-09-15 04:00:00,84.978,85.079,84.846,84.94,45584599903.0
2005-09-15 08:00:00,84.948,84.987,84.724,84.793,46024999874.0
2005-09-15 12:00:00,84.831,84.995,84.682,84.701,47029799922.0
2005-09-15 16:00:00,84.702,84.83,84.536,84.715,135493499788.0
2005-09-15 20:00:00,84.716,84.951,84.644,84.893,108931199810.0
2005-09-16 00:00:00,84.928,84.979,84.606,84.756,47862099934.0
2005-09-16 04:00:00,84.735,85.07,84.701,85.018,47344199908.0
2005-09-16 08:00:00,85.021,85.211,84.905,85.172,46441299907.0
2005-09-16 12:00:00,85.149,85.282,84.983,85.103,47895999891.0
2005-09-16 16:00:00,85.1,85.43,85.1,85.318,133405499776.0
2005-09-16 20:00:00,85.336,85.52,85.281,85.52,102008799817.0
2005-09-18 20:00:00,85.386,85.435,85.254,85.354,11354799986.0
2005-09-19 00:00:00,85.369,85.403,85.174,85.223,48361299904.0
2005-09-19 04:00:00,85.206,85.308,85.018,85.153,46699799923.0
2005-09-19 08:00:00,85.146,85.179,84.942,85.163,47373499965.0
2005-09-19 12:00:00,85.147,85.224,84.953,85.205,46968999905.0
2005-09-19 16:00:00,85.218,85.46,85.147,85.363,134565999797.0
2005-09-19 20:00:00,85.352,85.569,85.27,85.412,109486499699.0
2005-09-20 00:00:00,85.416,85.575,85.238,85.467,48044899847.0
2005-09-20 04:00:00,85.498,85.692,85.472,85.632,47051099932.0
2005-09-20 08:00:00,85.636,85.878,85.441,85.79,45324999944.0
2005-09-20 12:00:00,85.779,85.949,85.684,85.861,48059499898.0
2005-09-20 16:00:00,85.866,85.961,85.678,85.836,136419399802.0
2005-09-20 20:00:00,85.863,85.928,85.635,85.769,109039599757.0
2005-09-21 00:00:00,85.781,85.946,85.634,85.893,48455699886.0
2005-09-21 04:00:00,85.886,86.014,85.806,85.911,47209399959.0
2005-09-21 08:00:00,85.914,85.958,85.608,85.753,46692899879.0
2005-09-21 12:00:00,85.754,85.881,85.654,85.694,47252599891.0
2005-09-21 16:00:00,85.671,85.88,85.612,85.653,137729899742.0
2005-09-21 20:00:00,85.655,85.863,85.6,85.781,108027099818.0
2005-09-22 00:00:00,85.768,86.009,85.713,85.979,47240499957.0
2005-09-22 04:00:00,85.971,86.022,85.685,85.734,46585599882.0
2005-09-22 08:00:00,85.756,85.808,85.25,85.26,46084299910.0
2005-09-22 12:00:00,85.234,85.487,85.225,85.395,47257299895.0
2005-09-22 16:00:00,85.385,85.48,85.002,85.076,135455899677.0
2005-09-22 20:00:00,85.068,85.307,85.012,85.068,108520599762.0
2005-09-23 00:00:00,85.073,85.231,84.795,84.852,48196499918.0
2005-09-23 04:00:00,84.865,84.922,84.728,84.818,46105199915.0
2005-09-23 08:00:00,84.795,85.004,84.615,84.865,46821199921.0
2005-09-23 12:00:00,84.866,84.972,84.608,84.804,45904399901.0
2005-09-23 16:00:00,84.751,85.159,84.725,85.096,132494899746.0
2005-09-23 20:00:00,85.099,85.36,85.02,85.28,101186999882.0
2005-09-25 20:00:00,85.171,85.192,85.027,85.129,11644199959.0
2005-09-26 00:00:00,85.149,85.194,84.943,85.148,47788699926.0
2005-09-26 04:00:00,85.169,85.218,85.01,85.133,46202999931.0
2005-09-26 08:00:00,85.135,85.295,85.065,85.12,45996999952.0
2005-09-26 12:00:00,85.12,85.242,84.75,84.996,47351199931.0
2005-09-26 16:00:00,85.01,85.079,84.784,84.988,134532099737.0
2005-09-26 20:00:00,85.005,85.026,84.758,84.805,109422399739.0
2005-09-27 00:00:00,84.81,85.136,84.761,85.067,46615199924.0
2005-09-27 04:00:00,85.065,85.194,84.972,85.055,46724399918.0
2005-09-27 08:00:00,85.086,85.353,84.995,85.246,46215999913.0
2005-09-27 12:00:00,85.233,85.586,85.216,85.28,46826199936.0
2005-09-27 16:00:00,85.276,85.528,85.27,85.452,134388699702.0
2005-09-27 20:00:00,85.462,85.662,85.46,85.583,109735799770.0
2005-09-28 00:00:00,85.59,85.693,85.341,85.508,46997399877.0
2005-09-28 04:00:00,85.452,85.675,85.4,85.585,45677799936.0
2005-09-28 08:00:00,85.58,85.765,85.467,85.687,45286499921.0
2005-09-28 12:00:00,85.701,85.884,85.624,85.706,47643799890.0
2005-09-28 16:00:00,85.699,85.823,85.535,85.766,133146299732.0
2005-09-28 20:00:00,85.748,85.972,85.604,85.672,106928199855.0
2005-09-29 00:00:00,85.712,85.92,85.578,85.662,45820799859.0
2005-09-29 04:00:00,85.668,85.851,85.556,85.798,45805399898.0
2005-09-29 08:00:00,85.81,86.025,85.717,85.786,45952099910.0
2005-09-29 12:00:00,85.781,85.935,85.617,85.898,46785599867.0
2005-09-29 16:00:00,85.899,85.952,85.715,85.805,134671699707.0
2005-09-29 20:00:00,85.826,85.989,85.704,85.921,109441899761.0
2005-09-30 00:00:00,85.958,86.063,85.762,85.943,46733499867.0
2005-09-30 04:00:00,85.949,86.135,85.902,86.007,46053199970.0
2005-09-30 08:00:00,85.998,86.186,85.912,86.15,45807299931.0
2005-09-30 12:00:00,86.121,86.284,85.992,86.123,46633199899.0
2005-09-30 16:00:00,86.135,86.707,86.098,86.625,134685399828.0
2005-09-30 20:00:00,86.627,86.96,86.35,86.85,102906299754.0
2005-10-02 20:00:00,86.703,86.723,86.292,86.429,12055499979.0
2005-10-03 00:00:00,86.464,86.741,86.383,86.733,48075899882.0
2005-10-03 04:00:00,86.718,86.736,86.465,86.552,45199699917.0
2005-10-03 08:00:00,86.551,86.794,86.42,86.721,46390099912.0
2005-10-03 12:00:00,86.668,86.969,86.617,86.907,46885099918.0
2005-10-03 16:00:00,86.954,87.14,86.807,87.009,134468499691.0
2005-10-03 20:00:00,87.043,87.115,86.878,87.0,108684799809.0
2005-10-04 00:00:00,86.998,87.219,86.902,87.016,46801799920.0
2005-10-04 04:00:00,87.027,87.132,86.871,87.058,46675699875.0
2005-10-04 08:00:00,87.108,87.244,86.935,87.223,46723499873.0
2005-10-04 12:00:00,87.234,87.301,87.035,87.257,47076699904.0
2005-10-04 16:00:00,87.262,87.3,86.968,87.15,132796599797.0
2005-10-04 20:00:00,87.154,87.285,87.11,87.198,108750799758.0
2005-10-05 00:00:00,87.21,87.261,86.538,86.645,47376999964.0
2005-10-05 04:00:00,86.629,86.67,86.434,86.577,46291999911.0
2005-10-05 08:00:00,86.593,86.638,86.179,86.23,46677499913.0
2005-10-05 12:00:00,86.243,86.565,86.152,86.216,46487299940.0
2005-10-05 16:00:00,86.21,86.285,85.962,86.25,136215899693.0
2005-10-05 20:00:00,86.236,86.304,85.879,85.885,107908799785.0
2005-10-06 00:00:00,85.969,86.412,85.928,86.268,47058899881.0
2005-10-06 04:00:00,86.263,86.416,86.167,86.256,46068399908.0
2005-10-06 08:00:00,86.282,86.498,86.196,86.383,47253899942.0
2005-10-06 12:00:00,86.369,86.466,86.056,86.109,47062499940.0
2005-10-06 16:00:00,86.071,86.193,85.722,85.756,135572799647.0
2005-10-06 20:00:00,85.764,85.963,85.696,85.92,108814899772.0
2005-10-07 00:00:00,85.962,86.196,85.893,86.067,47409899959.0
2005-10-07 04:00:00,86.053,86.353,85.992,86.284,46744099895.0
2005-10-07 08:00:00,86.294,86.307,85.813,85.861,46603399907.0
2005-10-07 12:00:00,85.887,86.215,85.858,86.18,47442799926.0
2005-10-07 16:00:00,86.185,86.29,85.954,85.978,131917599800.0
2005-10-07 20:00:00,85.986,86.22,85.9,86.08,99773999696.0
2005-10-09 20:00:00,85.975,86.044,85.885,85.989,11793899956.0
2005-10-10 00:00:00,86.002,86.231,85.918,86.135,47760799921.0
2005-10-10 04:00:00,86.12,86.23,86.059,86.225,48043399874.0
2005-10-10 08:00:00,86.22,86.564,86.137,86.499,46851999907.0
2005-10-10 12:00:00,86.512,86.689,86.441,86.641,46649499889.0
2005-10-10 16:00:00,86.612,86.738,86.481,86.657,132908299679.0
2005-10-10 20:00:00,86.665,86.707,86.485,86.499,108403699863.0
2005-10-11 00:00:00,86.493,86.569,86.331,86.414,47890299859.0
2005-10-11 04:00:00,86.414,86.458,86.262,86.357,46591799814.0
2005-10-11 08:00:00,86.379,86.477,86.116,86.22,46793199882.0
2005-10-11 12:00:00,86.225,86.32,85.682,85.8,47296299905.0
2005-10-11 16:00:00,85.823,86.12,85.77,86.093,135624899756.0
2005-10-11 20:00:00,86.114,86.233,86.004,86.074,108630799705.0
2005-10-12 00:00:00,86.107,86.214,85.96,86.19,46792199903.0
2005-10-12 04:00:00,86.183,86.206,86.05,86.11,45692299885.0
2005-10-12 08:00:00,86.117,86.297,86.038,86.193,45795199928.0
2005-10-12 12:00:00,86.176,86.44,86.15,86.403,46250699916.0
2005-10-12 16:00:00,86.409,86.43,86.164,86.366,136727499738.0
2005-10-12 20:00:00,86.37,86.456,86.211,86.322,107798499734.0
2005-10-13 00:00:00,86.312,86.532,86.071,86.113,48980099890.0
2005-10-13 04:00:00,86.105,86.278,86.017,86.197,45832199892.0
2005-10-13 08:00:00,86.218,86.232,85.939,86.0,45646399910.0
2005-10-13 12:00:00,85.996,86.158,85.777,85.848,46734599905.0
2005-10-13 16:00:00,85.868,85.957,85.728,85.855,135252699760.0
2005-10-13 20:00:00,85.865,86.005,85.732,85.885,109211299735.0
2005-10-14 00:00:00,85.952,86.078,85.741,86.018,47474299898.0
2005-10-14 04:00:00,86.018,86.208,85.907,86.09,46315499936.0
2005-10-14 08:00:00,86.093,86.174,85.958,86.077,48273399899.0
2005-10-14 12:00:00,86.054,86.276,85.952,86.054,47274299844.0
2005-10-14 16:00:00,86.041,86.081,85.674,85.69,136026799741.0
2005-10-14 20:00:00,85.695,85.97,85.544,85.97,99881999784.0
2005-10-16 20:00:00,85.78,86.096,85.78,86.041,12108099975.0
2005-10-17 00:00:00,86.065,86.074,85.662,85.744,47039399902.0
2005-10-17 04:00:00,85.751,85.982,85.696,85.952,47106499883.0
2005-10-17 08:00:00,85.963,86.169,85.922,86.057,46339999919.0
2005-10-17 12:00:00,86.082,86.297,85.992,86.168,45485999890.0
2005-10-17 16:00:00,86.151,86.248,85.892,85.994,135028399626.0
2005-10-17 20:00:00,85.994,86.204,85.911,86.114,108281499757.0
2005-10-18 00:00:00,86.127,86.27,86.022,86.178,46567099969.0
2005-10-18 04:00:00,86.162,86.283,86.107,86.233,46300799914.0
2005-10-18 08:00:00,86.223,86.557,86.138,86.501,46572199903.0
2005-10-18 12:00:00,86.506,86.58,86.232,86.344,47425099963.0
2005-10-18 16:00:00,86.39,86.536,86.297,86.46,134601099667.0
2005-10-18 20:00:00,86.465,86.586,86.327,86.402,108209499725.0
2005-10-19 00:00:00,86.428,86.566,86.296,86.378,49278199934.0
2005-10-19 04:00:00,86.326,86.522,86.321,86.48,47037299854.0
2005-10-19 08:00:00,86.499,86.511,86.206,86.465,46219499909.0
2005-10-19 12:00:00,86.45,86.646,86.393,86.598,48185399821.0
2005-10-19 16:00:00,86.624,86.708,86.445,86.479,135846199785.0
2005-10-19 20:00:00,86.483,86.64,86.341,86.548,110376699770.0
2005-10-20 00:00:00,86.581,86.645,86.448,86.508,47483699983.0
2005-10-20 04:00:00,86.509,86.655,86.486,86.6,46666599881.0
2005-10-20 08:00:00,86.611,86.838,86.57,86.725,48038799873.0
2005-10-20 12:00:00,86.722,86.948,86.68,86.907,46474799871.0
2005-10-20 16:00:00,86.909,87.09,86.843,86.893,131360799713.0
2005-10-20 20:00:00,86.884,86.938,86.646,86.695,109011299755.0
2005-10-21 00:00:00,86.718,86.82,86.481,86.704,48207999868.0
2005-10-21 04:00:00,86.692,86.818,86.584,86.67,46824399934.0
2005-10-21 08:00:00,86.695,86.788,86.454,86.57,45272999954.0
2005-10-21 12:00:00,86.574,86.769,86.514,86.59,45823099914.0
2005-10-21 16:00:00,86.605,86.757,86.539,86.623,133723399807.0
2005-10-21 20:00:00,86.628,86.9,86.585,86.84,100995499855.0
2005-10-23 20:00:00,86.717,86.747,86.582,86.708,12022399958.0
2005-10-24 00:00:00,86.714,86.765,86.525,86.604,47979299905.0
2005-10-24 04:00:00,86.61,86.656,86.46,86.601,47314999928.0
2005-10-24 08:00:00,86.598,86.644,86.415,86.512,45999899869.0
2005-10-24 12:00:00,86.488,86.621,86.247,86.284,46164799956.0
2005-10-24 16:00:00,86.275,86.624,86.232,86.537,132708499735.0
2005-10-24 20:00:00,86.544,86.771,86.456,86.663,109457599801.0
2005-10-25 00:00:00,86.68,86.713,86.428,86.481,47793599913.0
2005-10-25 04:00:00,86.478,86.76,86.436,86.745,46196199921.0
2005-10-25 08:00:00,86.735,86.904,86.465,86.795,45960999944.0
2005-10-25 12:00:00,86.775,87.002,86.718,86.851,46761999889.0
2005-10-25 16:00:00,86.842,86.917,86.477,86.818,131908699675.0
2005-10-25 20:00:00,86.839,87.064,86.778,86.928,108229499775.0
2005-10-26 00:00:00,86.963,87.178,86.817,87.102,46683699968.0
2005-10-26 04:00:00,87.106,87.128,86.9,86.991,45627199937.0
2005-10-26 08:00:00,87.002,87.245,86.898,87.195,46932299902.0
2005-10-26 12:00:00,87.175,87.435,87.112,87.354,46791899833.0
2005-10-26 16:00:00,87.352,87.454,87.201,87.327,135041699761.0
2005-10-26 20:00:00,87.357,87.481,87.233,87.339,109722099764.0
2005-10-27 00:00:00,87.309,87.512,87.222,87.425,46632399907.0
2005-10-27 04:00:00,87.411,87.527,87.248,87.357,45227499883.0
2005-10-27 08:00:00,87.348,87.537,87.27,87.469,47551999928.0
2005-10-27 12:00:00,87.462,87.58,87.199,87.311,46688399918.0
2005-10-27 16:00:00,87.305,87.419,87.169,87.348,130873699754.0
2005-10-27 20:00:00,87.348,87.449,87.234,87.334,107414399768.0
2005-10-28 00:00:00,87.361,87.445,87.11,87.215,47153899882.0
2005-10-28 04:00:00,87.203,87.313,87.115,87.19,46366899929.0
2005-10-28 08:00:00,87.202,87.272,86.852,86.973,45409099920.0
2005-10-28 12:00:00,86.977,87.146,86.709,86.743,45876799906.0
2005-10-28 16:00:00,86.741,86.809,86.511,86.723,132097799746.0
2005-10-28 20:00:00,86.72,86.76,86.547,86.76,97939199812.0
2005-10-31 00:00:00,86.709,86.771,86.494,86.696,48175999898.0
2005-10-31 04:00:00,86.676,86.783,86.558,86.663,46970599890.0
2005-10-31 08:00:00,86.678,87.089,86.656,87.065,47520199944.0
2005-10-31 12:00:00,87.05,87.16,86.908,87.014,47369199931.0
2005-10-31 16:00:00,86.995,87.089,86.839,86.938,134116699819.0
2005-10-31 20:00:00,86.968,87.122,86.856,87.032,109215499790.0
2005-11-01 00:00:00,87.031,87.129,86.863,86.98,47801499873.0
2005-11-01 04:00:00,86.981,86.993,86.814,86.954,47431699897.0
2005-11-01 08:00:00,86.952,87.086,86.787,86.792,46696499968.0
2005-11-01 12:00:00,86.754,87.011,86.708,86.905,45669999964.0
2005-11-01 16:00:00,86.937,87.014,86.752,86.945,133884899763.0
2005-11-01 20:00:00,86.929,86.962,86.689,86.843,109189599793.0
2005-11-02 00:00:00,86.849,86.868,86.567,86.732,47250599920.0
2005-11-02 04:00:00,86.75,86.837,86.615,86.748,47337799897.0
2005-11-02 08:00:00,86.757,86.851,86.554,86.593,47501599885.0
2005-11-02 12:00:00,86.595,86.721,86.481,86.591,46426999904.0
2005-11-02 16:00:00,86.58,86.645,86.424,86.542,134260599722.0
2005-11-02 20:00:00,86.536,86.815,86.473,86.752,109690499829.0
2005-11-03 00:00:00,86.762,86.8,86.49,86.597,48947599895.0
2005-11-03 04:00:00,86.596,86.721,86.528,86.667,46239199903.0
2005-11-03 08:00:00,86.684,86.759,86.55,86.669,46642399864.0
2005-11-03 12:00:00,86.671,86.845,86.603,86.705,46944499916.0
2005-11-03 16:00:00,86.671,86.85,86.553,86.616,129945999748.0
2005-11-03 20:00:00,86.621,86.749,86.496,86.602,111550499780.0
2005-11-04 00:00:00,86.614,86.781,86.515,86.701,46248399868.0
2005-11-04 04:00:00,86.701,86.923,86.654,86.873,45731399945.0
2005-11-04 08:00:00,86.887,86.981,86.637,86.809,47509799890.0
2005-11-04 12:00:00,86.783,86.823,86.514,86.765,47505399931.0
2005-11-04 16:00:00,86.749,86.806,86.31,86.533,133940799720.0
2005-11-04 20:00:00,86.561,86.793,86.485,86.692,109915799793.0
2005-11-07 00:00:00,86.488,86.735,86.269,86.416,47791999910.0
2005-11-07 04:00:00,86.408,86.479,86.255,86.466,46395199921.0
2005-11-07 08:00:00,86.465,86.505,86.229,86.242,46547899889.0
2005-11-07 12:00:00,86.234,86.34,86.158,86.28,46427299884.0
2005-11-07 16:00:00,86.291,86.427,85.973,86.072,135192099782.0
2005-11-07 20:00:00,86.098,86.298,86.052,86.214,109112699705.0
2005-11-08 00:00:00,86.209,86.311,85.872,85.879,47857999896.0
2005-11-08 04:00:00,85.867,86.039,85.802,85.998,45038199860.0
2005-11-08 08:00:00,86.021,86.182,85.936,86.142,46787799905.0
2005-11-08 12:00:00,86.141,86.22,85.816,85.858,46446799887.0
2005-11-08 16:00:00,85.862,86.22,85.802,86.095,133610099710.0
2005-11-08 20:00:00,86.087,86.205,86.009,86.097,109785599798.0
2005-11-09 00:00:00,86.111,86.192,85.918,85.926,48597199910.0
2005-11-09 04:00:00,85.941,86.171,85.9,86.085,46124399895.0
2005-11-09 08:00:00,86.096,86.271,86.024,86.214,45878899901.0
2005-11-09 12:00:00,86.175,86.196,85.876,85.918,46257099906.0
2005-11-09 16:00:00,85.93,86.337,85.855,86.311,132949199705.0
2005-11-09 20:00:00,86.31,86.722,86.239,86.491,107327399782.0
2005-11-10 00:00:00,86.514,86.675,86.156,86.284,47940799889.0
2005-11-10 04:00:00,86.28,86.338,86.184,86.262,46519499868.0
2005-11-10 08:00:00,86.265,86.354,86.069,86.342,46232099921.0
2005-11-10 12:00:00,86.32,86.457,86.166,86.375,47375599853.0
2005-11-10 16:00:00,86.357,86.486,86.086,86.215,132782099681.0
2005-11-10 20:00:00,86.228,86.367,86.1,86.245,108229499800.0
2005-11-11 00:00:00,86.264,86.31,86.011,86.143,46855199898.0
2005-11-11 04:00:00,86.122,86.278,86.099,86.227,46830799890.0
2005-11-11 08:00:00,86.219,86.323,86.127,86.244,47273599914.0
2005-11-11 12:00:00,86.236,86.439,86.208,86.251,47880599838.0
2005-11-11 16:00:00,86.242,86.49,86.2,86.3,139579299655.0
2005-11-11 20:00:00,86.298,86.485,86.211,86.422,107853399862.0
2005-11-14 00:00:00,86.367,86.502,86.32,86.36,48147099859.0
2005-11-14 04:00:00,86.332,86.575,86.318,86.519,46802099912.0
2005-11-14 08:00:00,86.537,86.682,86.334,86.608,46775299886.0
2005-11-14 12:00:00,86.58,86.795,86.337,86.41,46493499961.0
2005-11-14 16:00:00,86.413,86.532,86.286,86.4,131672899723.0
2005-11-14 20:00:00,86.41,86.461,86.281,86.346,108651299858.0
2005-11-15 00:00:00,86.361,86.506,86.291,86.436,47951699830.0
2005-11-15 04:00:00,86.432,86.663,86.34,86.633,45359499927.0
2005-11-15 08:00:00,86.613,86.772,86.508,86.712,47579199880.0
2005-11-15 12:00:00,86.708,86.982,86.57,86.905,46087099945.0
2005-11-15 16:00:00,86.912,87.14,86.829,87.003,134566399800.0
2005-11-15 20:00:00,87.024,87.21,86.99,87.14,108058299795.0
2005-11-16 00:00:00,87.155,87.175,86.88,86.957,44953399933.0
2005-11-16 04:00:00,86.973,87.147,86.871,87.084,45408099853.0
2005-11-16 08:00:00,87.092,87.153,86.947,87.073,44873299926.0
2005-11-16 12:00:00,87.08,87.149,86.886,87.013,45633199911.0
2005-11-16 16:00:00,87.027,87.163,86.88,87.0,134459599770.0
2005-11-16 20:00:00,87.008,87.186,86.943,87.05,108456199736.0
2005-11-17 00:00:00,87.064,87.159,86.913,86.962,46492799804.0
2005-11-17 04:00:00,86.975,87.034,86.802,86.882,44350899854.0
2005-11-17 08:00:00,86.871,86.955,86.712,86.892,46027399893.0
2005-11-17 12:00:00,86.895,87.102,86.818,86.982,45164699854.0
2005-11-17 16:00:00,86.995,87.17,86.935,87.068,135442199807.0
2005-11-17 20:00:00,87.068,87.206,86.98,87.121,107648499809.0
2005-11-18 00:00:00,87.13,87.243,86.963,87.03,46207799898.0
2005-11-18 04:00:00,87.023,87.19,86.985,87.103,44702599861.0
2005-11-18 08:00:00,87.123,87.228,87.045,87.155,43582299924.0
2005-11-18 12:00:00,87.133,87.261,87.01,87.232,45937299882.0
2005-11-18 16:00:00,87.21,87.41,87.057,87.336,131106799783.0
2005-11-18 20:00:00,87.323,87.408,87.168,87.33,107452099770.0
2005-11-21 00:00:00,87.358,87.476,87.166,87.427,45960099848.0
2005-11-21 04:00:00,87.419,87.573,87.386,87.542,44381299883.0
2005-11-21 08:00:00,87.56,87.67,87.241,87.452,44590999910.0
2005-11-21 12:00:00,87.445,87.668,87.437,87.54,44519699917.0
2005-11-21 16:00:00,87.543,87.72,87.158,87.634,133516699789.0
2005-11-21 20:00:00,87.635,87.658,87.431,87.59,107277999847.0
2005-11-22 00:00:00,87.604,87.687,87.502,87.66,46754699937.0
2005-11-22 04:00:00,87.668,87.683,87.32,87.382,44757399921.0
2005-11-22 08:00:00,87.375,87.548,87.285,87.49,45365099897.0
2005-11-22 12:00:00,87.475,87.535,87.309,87.451,45764399968.0
2005-11-22 16:00:00,87.422,87.73,87.343,87.64,134838199691.0
2005-11-22 20:00:00,87.646,87.718,87.431,87.53,107141999794.0
2005-11-23 00:00:00,87.543,87.662,87.372,87.427,46759999832.0
2005-11-23 04:00:00,87.413,87.498,87.331,87.461,45305399919.0
2005-11-23 08:00:00,87.47,87.538,87.279,87.495,47142099888.0
2005-11-23 12:00:00,87.514,87.575,87.31,87.45,45912199947.0
2005-11-23 16:00:00,87.451,87.72,87.217,87.576,135708299656.0
2005-11-23 20:00:00,87.59,87.691,87.45,87.522,108386999844.0
2005-11-24 00:00:00,87.544,87.658,87.469,87.537,45694199885.0
2005-11-24 04:00:00,87.538,87.704,87.505,87.665,43939199930.0
2005-11-24 08:00:00,87.665,87.827,87.518,87.793,44869699907.0
2005-11-24 12:00:00,87.779,87.858,87.677,87.776,46026899887.0
2005-11-24 16:00:00,87.769,87.953,87.701,87.865,134895699746.0
2005-11-24 20:00:00,87.869,87.905,87.771,87.82,108593399841.0
2005-11-25 00:00:00,87.817,87.918,87.712,87.787,45691199911.0
2005-11-25 04:00:00,87.785,87.898,87.639,87.693,44114199899.0
2005-11-25 08:00:00,87.68,87.838,87.627,87.766,45016799931.0
2005-11-25 12:00:00,87.781,87.992,87.763,87.981,45204499915.0
2005-11-25 16:00:00,87.962,88.12,87.837,87.94,133289399779.0
2005-11-25 20:00:00,87.948,88.046,87.847,87.92,108227199823.0
2005-11-28 00:00:00,87.805,87.978,87.646,87.929,45563399890.0
2005-11-28 04:00:00,87.946,87.953,87.76,87.924,43862599880.0
2005-11-28 08:00:00,87.925,87.957,87.737,87.853,45182399906.0
2005-11-28 12:00:00,87.844,88.032,87.836,87.908,45278499889.0
2005-11-28 16:00:00,87.893,88.007,87.747,87.812,131312199683.0
2005-11-28 20:00:00,87.823,88.215,87.806,88.079,107181399736.0
2005-11-29 00:00:00,88.104,88.352,88.004,88.289,47140499931.0
2005-11-29 04:00:00,88.29,88.395,88.101,88.164,43419399910.0
2005-11-29 08:00:00,88.178,88.241,88.012,88.135,45825599923.0
2005-11-29 12:00:00,88.114,88.295,88.052,88.234,45188499902.0
2005-11-29 16:00:00,88.221,88.34,88.073,88.241,132806099753.0
2005-11-29 20:00:00,88.242,88.355,88.132,88.25,108586199824.0
2005-11-30 00:00:00,88.245,88.372,88.195,88.315,45882399906.0
2005-11-30 04:00:00,88.325,88.371,88.064,88.108,45196299882.0
2005-11-30 08:00:00,88.102,88.358,88.032,88.317,45512899939.0
2005-11-30 12:00:00,88.293,88.406,88.244,88.312,45147399890.0
2005-11-30 16:00:00,88.301,88.571,88.167,88.482,133157599753.0
2005-11-30 20:00:00,88.485,88.624,88.267,88.293,107892099846.0
2005-12-01 00:00:00,88.332,88.62,88.332,88.485,46332699947.0
2005-12-01 04:00:00,88.497,88.573,88.397,88.547,45579199977.0
2005-12-01 08:00:00,88.545,88.839,88.458,88.825,44612899907.0
2005-12-01 12:00:00,88.822,89.144,88.714,89.072,46597799889.0
2005-12-01 16:00:00,89.09,89.548,89.0,89.493,131067699717.0
2005-12-01 20:00:00,89.505,89.586,89.198,89.437,108428099826.0
2005-12-02 00:00:00,89.457,89.528,89.285,89.459,45576799885.0
2005-12-02 04:00:00,89.457,89.597,89.37,89.495,44481199905.0
2005-12-02 08:00:00,89.469,89.791,89.455,89.733,45166499958.0
2005-12-02 12:00:00,89.714,90.058,89.686,90.013,45447299929.0
2005-12-02 16:00:00,90.03,90.292,89.682,90.208,132912599698.0
2005-12-02 20:00:00,90.197,90.27,90.112,90.15,108178699809.0
2005-12-05 00:00:00,90.385,90.532,90.218,90.47,46152999899.0
2005-12-05 04:00:00,90.484,90.567,90.366,90.422,46175299885.0
2005-12-05 08:00:00,90.448,90.705,90.41,90.533,46415599903.0
2005-12-05 12:00:00,90.532,90.697,90.453,90.641,45527999886.0
2005-12-05 16:00:00,90.636,90.9,90.565,90.794,133110399763.0
2005-12-05 20:00:00,90.789,90.871,90.577,90.77,109114299762.0
2005-12-06 00:00:00,90.726,90.872,90.654,90.832,46511799938.0
2005-12-06 04:00:00,90.828,90.898,90.749,90.858,45594899939.0
2005-12-06 08:00:00,90.858,91.329,90.809,91.155,45633099904.0
2005-12-06 12:00:00,91.151,91.243,90.994,91.143,45638999876.0
2005-12-06 16:00:00,91.145,91.225,90.983,91.07,133418399668.0
2005-12-06 20:00:00,91.083,91.105,90.874,91.0,110299299784.0
2005-12-07 00:00:00,90.99,91.024,90.352,90.725,46284099952.0
2005-12-07 04:00:00,90.727,90.764,90.373,90.43,44410099973.0
2005-12-07 08:00:00,90.455,90.521,90.203,90.431,46295699877.0
2005-12-07 12:00:00,90.426,90.472,90.24,90.346,45225999894.0
2005-12-07 16:00:00,90.322,90.497,90.249,90.378,135649599760.0
2005-12-07 20:00:00,90.395,90.529,90.318,90.442,107505499770.0
2005-12-08 00:00:00,90.463,90.55,90.223,90.249,46344699938.0
2005-12-08 04:00:00,90.231,90.248,89.794,89.969,45061399924.0
2005-12-08 08:00:00,89.99,90.07,89.79,89.948,45262899908.0
2005-12-08 12:00:00,89.96,90.242,89.848,90.23,44839299982.0
2005-12-08 16:00:00,90.215,90.356,90.033,90.119,132210899724.0
2005-12-08 20:00:00,90.14,90.278,90.048,90.149,106451399800.0
2005-12-09 00:00:00,90.166,90.577,90.115,90.394,46942499916.0
2005-12-09 04:00:00,90.384,90.593,90.313,90.496,43649199991.0
2005-12-09 08:00:00,90.509,90.557,90.228,90.288,45835499903.0
2005-12-09 12:00:00,90.256,90.512,90.16,90.432,45508399886.0
2005-12-09 16:00:00,90.424,90.7,90.346,90.581,134825999767.0
2005-12-09 20:00:00,90.578,90.615,90.419,90.473,108003599849.0
2005-12-12 00:00:00,90.362,90.845,90.303,90.747,46118499872.0
2005-12-12 04:00:00,90.75,90.934,90.729,90.818,44099999953.0
2005-12-12 08:00:00,90.815,90.929,90.645,90.679,46381299950.0
2005-12-12 12:00:00,90.688,90.693,90.31,90.495,44518199907.0
2005-12-12 16:00:00,90.493,90.644,90.322,90.388,132813899821.0
2005-12-12 20:00:00,90.369,90.455,90.249,90.421,109201899795.0
2005-12-13 00:00:00,90.443,90.709,90.395,90.57,45703599879.0
2005-12-13 04:00:00,90.565,90.635,90.428,90.476,44652199921.0
2005-12-13 08:00:00,90.497,90.781,90.429,90.608,43250799928.0
2005-12-13 12:00:00,90.606,90.813,90.538,90.698,45067699854.0
2005-12-13 16:00:00,90.712,90.715,90.479,90.623,135357599650.0
2005-12-13 20:00:00,90.626,90.676,90.332,90.46,107742699752.0
2005-12-14 00:00:00,90.452,90.528,89.748,89.884,46897399928.0
2005-12-14 04:00:00,89.86,89.907,89.386,89.563,43954299899.0
2005-12-14 08:00:00,89.59,89.719,89.483,89.616,46451899862.0
2005-12-14 12:00:00,89.595,89.676,88.983,89.182,44373899891.0
2005-12-14 16:00:00,89.192,89.205,88.224,88.402,135179799650.0
2005-12-14 20:00:00,88.405,88.7,88.249,88.54,108256899774.0
2005-12-15 00:00:00,88.558,88.84,88.4,88.608,45855499956.0
2005-12-15 04:00:00,88.591,88.621,88.407,88.438,44963199887.0
2005-12-15 08:00:00,88.432,88.48,86.779,86.948,46324499865.0
2005-12-15 12:00:00,86.923,87.078,86.724,86.807,46288399862.0
2005-12-15 16:00:00,86.807,87.243,86.779,86.995,131995699742.0
2005-12-15 20:00:00,86.996,87.183,86.797,86.93,109032199745.0
2005-12-16 00:00:00,86.921,86.991,86.073,86.525,46513199881.0
2005-12-16 04:00:00,86.544,86.58,86.197,86.253,44833799863.0
2005-12-16 08:00:00,86.258,87.032,86.245,86.827,45439699874.0
2005-12-16 12:00:00,86.818,86.833,86.212,86.342,45389199931.0
2005-12-16 16:00:00,86.353,86.431,85.905,86.086,135681399754.0
2005-12-16 20:00:00,86.11,86.222,85.896,85.96,107156199798.0
2005-12-19 00:00:00,86.033,86.458,85.866,86.438,44858599912.0
2005-12-19 04:00:00,86.438,86.905,86.36,86.905,43706499938.0
2005-12-19 08:00:00,86.897,86.913,86.492,86.502,45124899917.0
2005-12-19 12:00:00,86.489,86.573,86.208,86.225,45537199923.0
2005-12-19 16:00:00,86.247,86.327,85.922,85.957,135920199671.0
2005-12-19 20:00:00,85.956,86.002,85.782,85.87,108794299847.0
2005-12-20 00:00:00,85.905,86.334,85.72,86.08,47617099868.0
2005-12-20 04:00:00,86.095,86.331,86.037,86.165,43722699930.0
2005-12-20 08:00:00,86.173,86.443,86.02,86.028,45307799855.0
2005-12-20 12:00:00,86.012,86.165,85.949,86.099,46047299919.0
2005-12-20 16:00:00,86.098,86.132,85.602,85.742,134607699704.0
2005-12-20 20:00:00,85.753,85.98,85.718,85.97,107313099838.0
2005-12-21 00:00:00,85.979,86.227,85.685,85.781,46254099901.0
2005-12-21 04:00:00,85.779,86.035,85.712,86.025,44883499984.0
2005-12-21 08:00:00,86.038,86.195,85.888,85.92,45500599922.0
2005-12-21 12:00:00,85.928,86.06,85.747,85.923,45760799930.0
2005-12-21 16:00:00,85.923,86.118,85.823,85.94,135167399744.0
2005-12-21 20:00:00,85.952,86.055,85.782,85.97,108524699666.0
2005-12-22 00:00:00,85.97,86.265,85.916,86.048,45040599931.0
2005-12-22 04:00:00,86.048,86.141,85.787,86.031,43000899949.0
2005-12-22 08:00:00,86.031,86.162,85.708,85.734,45386899908.0
2005-12-22 12:00:00,85.745,85.888,85.598,85.602,45814499901.0
2005-12-22 16:00:00,85.602,85.626,85.082,85.253,133095099773.0
2005-12-22 20:00:00,85.261,85.464,85.084,85.296,107562599783.0
2005-12-23 00:00:00,85.29,85.382,85.027,85.05,45005899910.0
2005-12-23 04:00:00,85.053,85.165,85.019,85.137,44003199919.0
2005-12-23 08:00:00,85.142,85.338,85.042,85.115,43981799945.0
2005-12-23 12:00:00,85.12,85.174,84.85,84.96,45151399915.0
2005-12-23 16:00:00,84.976,85.017,84.477,84.548,131701999804.0
2005-12-23 20:00:00,84.551,84.736,84.472,84.63,107137799842.0
2005-12-26 00:00:00,84.756,84.957,84.622,84.805,48827599877.0
2005-12-26 04:00:00,84.774,85.057,84.702,85.005,48963199934.0
2005-12-26 08:00:00,84.994,85.226,84.949,85.075,48596699882.0
2005-12-26 12:00:00,85.071,85.159,84.897,84.916,47489199886.0
2005-12-26 16:00:00,84.945,85.064,84.801,84.875,127492099781.0
2005-12-26 20:00:00,84.878,84.974,84.579,84.945,109205399749.0
2005-12-27 00:00:00,84.96,85.522,84.569,85.457,45632399909.0
2005-12-27 04:00:00,85.456,85.482,85.203,85.367,45723799886.0
2005-12-27 08:00:00,85.389,85.453,85.111,85.247,46048899935.0
2005-12-27 12:00:00,85.254,85.447,85.069,85.182,44900199919.0
2005-12-27 16:00:00,85.197,85.26,84.917,85.025,132515799772.0
2005-12-27 20:00:00,85.032,85.067,84.858,84.99,109336099777.0
2005-12-28 00:00:00,85.003,85.328,84.951,85.285,44752699883.0
2005-12-28 04:00:00,85.292,85.383,85.144,85.355,44291499904.0
2005-12-28 08:00:00,85.373,85.602,85.292,85.393,45142299938.0
2005-12-28 12:00:00,85.374,85.677,85.263,85.622,44963899939.0
2005-12-28 16:00:00,85.617,85.93,85.504,85.685,132728599716.0
2005-12-28 20:00:00,85.696,85.965,85.615,85.84,108666899806.0
2005-12-29 00:00:00,85.883,86.029,85.679,85.845,47143499903.0
2005-12-29 04:00:00,85.839,86.022,85.799,85.912,44688399979.0
2005-12-29 08:00:00,85.92,86.105,85.828,86.035,44225099957.0
2005-12-29 12:00:00,86.029,86.148,85.918,85.997,44672599901.0
2005-12-29 16:00:00,85.98,86.29,85.894,86.234,134084299699.0
2005-12-29 20:00:00,86.24,86.376,86.139,86.152,107690299801.0
2005-12-30 00:00:00,86.145,86.404,86.089,86.227,46204499904.0
2005-12-30 04:00:00,86.237,86.458,85.887,86.073,43304099896.0
2005-12-30 08:00:00,86.072,86.168,85.882,86.085,44083699910.0
2005-12-30 12:00:00,86.089,86.267,86.025,86.098,44970199947.0
2005-12-30 16:00:00,86.099,86.591,86.09,86.524,132845799616.0
2005-12-30 20:00:00,86.532,86.62,86.322,86.38,107362199793.0
2006-01-02 00:00:00,86.241,86.263,86.198,86.237,45796299921.0
2006-01-02 04:00:00,86.251,86.264,86.19,86.236,44074999934.0
2006-01-02 08:00:00,86.243,86.265,86.193,86.232,45510199880.0
2006-01-02 12:00:00,86.222,86.269,86.165,86.225,45527499906.0
2006-01-02 16:00:00,86.238,86.4,86.167,86.229,128492399750.0
2006-01-02 20:00:00,86.255,86.263,86.158,86.241,106941799767.0
2006-01-03 00:00:00,86.251,86.491,86.113,86.309,44721599921.0
2006-01-03 04:00:00,86.298,86.453,86.143,86.413,44421299916.0
2006-01-03 08:00:00,86.42,86.428,86.116,86.118,45802999888.0
2006-01-03 12:00:00,86.117,86.453,86.037,86.418,44976299892.0
2006-01-03 16:00:00,86.41,86.417,85.68,85.99,130557799732.0
2006-01-03 20:00:00,85.963,86.177,85.795,85.95,108143099819.0
2006-01-04 00:00:00,85.965,86.197,85.847,85.941,45433799941.0
2006-01-04 04:00:00,85.935,86.03,85.774,85.831,43916399922.0
2006-01-04 08:00:00,85.866,86.304,85.703,86.144,44729299900.0
2006-01-04 12:00:00,86.127,86.436,86.106,86.317,46527199968.0
2006-01-04 16:00:00,86.344,86.867,86.302,86.707,136465999759.0
2006-01-04 20:00:00,86.707,86.818,86.581,86.631,107286699797.0
2006-01-05 00:00:00,86.634,86.941,86.595,86.904,46573799941.0
2006-01-05 04:00:00,86.891,86.967,86.711,86.8,44670799905.0
2006-01-05 08:00:00,86.808,86.829,86.403,86.682,44661799950.0
2006-01-05 12:00:00,86.682,86.847,86.514,86.594,44414399891.0
2006-01-05 16:00:00,86.593,86.81,86.448,86.684,134759399717.0
2006-01-05 20:00:00,86.69,86.763,86.51,86.579,109024699759.0
2006-01-06 00:00:00,86.578,86.789,86.505,86.724,43949199898.0
2006-01-06 04:00:00,86.732,86.762,86.553,86.583,43551499956.0
2006-01-06 08:00:00,86.588,86.666,86.417,86.661,45724899915.0
2006-01-06 12:00:00,86.639,86.823,86.013,86.174,44309499928.0
2006-01-06 16:00:00,86.166,86.318,85.951,86.104,135385599789.0
2006-01-06 20:00:00,86.109,86.371,86.052,86.26,108553999776.0
2006-01-09 00:00:00,86.247,86.331,85.69,85.866,46621799877.0
2006-01-09 04:00:00,85.865,85.978,85.625,85.807,45167399870.0
2006-01-09 08:00:00,85.8,85.996,85.672,85.85,45529799866.0
2006-01-09 12:00:00,85.849,85.951,85.65,85.738,45277599945.0
2006-01-09 16:00:00,85.738,86.33,85.649,86.232,133105599691.0
2006-01-09 20:00:00,86.246,86.32,86.075,86.31,107545799686.0
2006-01-10 00:00:00,86.324,86.38,85.972,86.115,46081099888.0
2006-01-10 04:00:00,86.115,86.215,85.791,85.985,44930199892.0
2006-01-10 08:00:00,85.997,85.997,85.525,85.941,45720599903.0
2006-01-10 12:00:00,85.976,86.087,85.818,85.964,46137899880.0
2006-01-10 16:00:00,85.98,86.004,85.744,85.798,135062999785.0
2006-01-10 20:00:00,85.821,85.865,85.502,85.552,108999899753.0
2006-01-11 00:00:00,85.567,86.03,85.54,85.959,46745499881.0
2006-01-11 04:00:00,85.95,86.133,85.748,86.066,45612899883.0
2006-01-11 08:00:00,86.059,86.135,85.859,86.056,46128799923.0
2006-01-11 12:00:00,86.032,86.121,85.865,86.011,45517199949.0
2006-01-11 16:00:00,86.023,86.285,85.968,86.263,133882499743.0
2006-01-11 20:00:00,86.267,86.343,86.045,86.11,107767799741.0
2006-01-12 00:00:00,86.148,86.365,86.112,86.22,46467099908.0
2006-01-12 04:00:00,86.211,86.235,86.04,86.085,44937899870.0
2006-01-12 08:00:00,86.085,86.12,85.785,85.905,45762199898.0
2006-01-12 12:00:00,85.912,85.959,85.539,85.612,44749599852.0
2006-01-12 16:00:00,85.612,85.891,85.5,85.688,132984899659.0
2006-01-12 20:00:00,85.706,85.813,85.577,85.78,108758999836.0
2006-01-13 00:00:00,85.793,86.044,85.736,86.019,45240599937.0
2006-01-13 04:00:00,86.012,86.166,85.916,86.128,44138599940.0
2006-01-13 08:00:00,86.161,86.241,85.929,86.065,46039999957.0
2006-01-13 12:00:00,86.062,86.251,85.959,86.09,46276399918.0
2006-01-13 16:00:00,86.083,86.226,85.927,86.137,135891899779.0
2006-01-13 20:00:00,86.143,86.255,86.012,86.16,107002499818.0
2006-01-16 00:00:00,86.126,86.315,86.037,86.238,47434499870.0
2006-01-16 04:00:00,86.221,86.427,86.183,86.317,43581399944.0
2006-01-16 08:00:00,86.315,86.544,86.23,86.482,45852499940.0
2006-01-16 12:00:00,86.484,86.702,86.428,86.639,44968199921.0
2006-01-16 16:00:00,86.635,86.77,86.508,86.564,134444699738.0
2006-01-16 20:00:00,86.595,86.724,86.562,86.66,108041999763.0
2006-01-17 00:00:00,86.651,86.818,86.555,86.589,46533499933.0
2006-01-17 04:00:00,86.566,86.762,86.535,86.749,45628499881.0
2006-01-17 08:00:00,86.747,86.77,86.466,86.613,46292199924.0
2006-01-17 12:00:00,86.587,86.802,86.493,86.774,45969399961.0
2006-01-17 16:00:00,86.766,87.11,86.718,86.973,133929699713.0
2006-01-17 20:00:00,86.959,87.0,86.707,86.831,104849799881.0
2006-01-18 00:00:00,86.844,86.923,86.667,86.693,44665099896.0
2006-01-18 04:00:00,86.701,86.701,86.378,86.444,45291799927.0
2006-01-18 08:00:00,86.448,86.55,85.954,86.063,44123199891.0
2006-01-18 12:00:00,86.057,86.345,86.04,86.2,44979299934.0
2006-01-18 16:00:00,86.178,86.41,85.878,86.253,134142599708.0
2006-01-18 20:00:00,86.272,86.299,86.021,86.08,109388199724.0
2006-01-19 00:00:00,86.078,86.278,85.939,86.114,46468799857.0
2006-01-19 04:00:00,86.123,86.132,85.863,85.963,43845699899.0
2006-01-19 08:00:00,85.958,86.04,85.817,85.872,45545599917.0
2006-01-19 12:00:00,85.857,86.086,85.641,85.803,47115799929.0
2006-01-19 16:00:00,85.793,86.246,85.746,86.234,134835199722.0
2006-01-19 20:00:00,86.235,86.368,86.061,86.104,108686499760.0
2006-01-20 00:00:00,86.109,86.523,86.073,86.479,45887599872.0
2006-01-20 04:00:00,86.452,86.616,86.319,86.53,44329599960.0
2006-01-20 08:00:00,86.526,86.557,86.182,86.328,45474399863.0
2006-01-20 12:00:00,86.301,86.364,86.108,86.204,44924999916.0
2006-01-20 16:00:00,86.208,86.371,86.059,86.13,131458899787.0
2006-01-20 20:00:00,86.148,86.299,86.028,86.16,109813899698.0
2006-01-23 00:00:00,86.251,86.472,86.036,86.333,47083699915.0
2006-01-23 04:00:00,86.325,86.481,86.26,86.449,48754099915.0
2006-01-23 08:00:00,86.443,86.449,86.006,86.013,45820099909.0
2006-01-23 12:00:00,85.991,86.251,85.969,86.176,45537699923.0
2006-01-23 16:00:00,86.178,86.41,86.055,86.313,134072599742.0
2006-01-23 20:00:00,86.339,86.355,86.064,86.13,108150499814.0
2006-01-24 00:00:00,86.154,86.31,86.035,86.087,46583499869.0
2006-01-24 04:00:00,86.087,86.242,86.002,86.003,45179599883.0
2006-01-24 08:00:00,86.008,86.042,85.816,85.827,43940799898.0
2006-01-24 12:00:00,85.804,86.007,85.688,85.789,46202699903.0
2006-01-24 16:00:00,85.818,86.11,85.714,86.02,134835699818.0
2006-01-24 20:00:00,86.037,86.198,85.992,86.161,107407899756.0
2006-01-25 00:00:00,86.187,86.571,86.093,86.392,45401099876.0
2006-01-25 04:00:00,86.375,86.531,86.299,86.377,45291599921.0
2006-01-25 08:00:00,86.352,86.488,86.275,86.351,45047399905.0
2006-01-25 12:00:00,86.323,86.84,86.273,86.802,45888499878.0
2006-01-25 16:00:00,86.81,87.257,86.788,87.158,134730199739.0
2006-01-25 20:00:00,87.18,87.281,86.971,87.17,108163199790.0
2006-01-26 00:00:00,87.159,87.242,86.968,87.087,45635999902.0
2006-01-26 04:00:00,87.087,87.254,87.022,87.232,43023599904.0
2006-01-26 08:00:00,87.242,87.421,87.096,87.414,45652599934.0
2006-01-26 12:00:00,87.401,87.547,87.311,87.418,46532799872.0
2006-01-26 16:00:00,87.418,87.64,87.16,87.533,134641299766.0
2006-01-26 20:00:00,87.54,87.62,87.337,87.38,108385499824.0
2006-01-27 00:00:00,87.366,87.614,87.293,87.408,46031099939.0
2006-01-27 04:00:00,87.413,87.528,87.257,87.5,44708099898.0
2006-01-27 08:00:00,87.525,87.71,87.307,87.694,45881199930.0
2006-01-27 12:00:00,87.699,87.969,87.598,87.602,46421099903.0
2006-01-27 16:00:00,87.596,88.16,87.592,88.041,136170599736.0
2006-01-27 20:00:00,88.05,88.163,87.758,87.86,106549299809.0
2006-01-30 00:00:00,87.868,88.066,87.673,88.028,46794899900.0
2006-01-30 04:00:00,88.015,88.067,87.847,87.978,44243699953.0
2006-01-30 08:00:00,87.981,88.277,87.915,88.18,45359699911.0
2006-01-30 12:00:00,88.187,88.304,87.999,88.104,46230299904.0
2006-01-30 16:00:00,88.104,88.204,87.932,87.963,133509299675.0
2006-01-30 20:00:00,87.98,88.101,87.851,87.991,108130299749.0
2006-01-31 00:00:00,88.028,88.305,87.967,88.276,47185799927.0
2006-01-31 04:00:00,88.253,88.397,88.161,88.22,45741299929.0
2006-01-31 08:00:00,88.225,88.317,87.994,88.16,44497399916.0
2006-01-31 12:00:00,88.166,88.522,88.148,88.448,44996599924.0
2006-01-31 16:00:00,88.467,88.666,88.308,88.433,135312699726.0
2006-01-31 20:00:00,88.426,88.938,88.335,88.8,107164199859.0
2006-02-01 00:00:00,88.82,88.952,88.583,88.646,46863199945.0
2006-02-01 04:00:00,88.652,88.816,88.625,88.73,44517799888.0
2006-02-01 08:00:00,88.735,88.955,88.613,88.825,44876899920.0
2006-02-01 12:00:00,88.82,88.862,88.506,88.797,45936499868.0
2006-02-01 16:00:00,88.808,88.976,88.668,88.842,132715899756.0
2006-02-01 20:00:00,88.849,88.906,88.712,88.781,109235599755.0
2006-02-02 00:00:00,88.814,88.956,88.714,88.87,46871199916.0
2006-02-02 04:00:00,88.877,89.065,88.792,89.005,44808299890.0
2006-02-02 08:00:00,89.017,89.193,88.967,89.115,45750799875.0
2006-02-02 12:00:00,89.128,89.292,89.022,89.073,45696199920.0
2006-02-02 16:00:00,89.101,89.345,89.052,89.283,136831799756.0
2006-02-02 20:00:00,89.285,89.376,89.153,89.251,109443299742.0
2006-02-03 00:00:00,89.246,89.337,89.039,89.077,46160399925.0
2006-02-03 04:00:00,89.072,89.186,89.01,89.118,43066699903.0
2006-02-03 08:00:00,89.146,89.269,89.046,89.169,46715999887.0
2006-02-03 12:00:00,89.182,89.313,89.061,89.246,45401499923.0
2006-02-03 16:00:00,89.205,89.305,88.991,89.21,132497199693.0
2006-02-03 20:00:00,89.216,89.216,88.889,88.943,106708899785.0
2006-02-06 00:00:00,89.03,89.098,88.707,88.778,46637699877.0
2006-02-06 04:00:00,88.777,88.802,88.432,88.512,44753599899.0
2006-02-06 08:00:00,88.524,88.72,88.397,88.505,45745999906.0
2006-02-06 12:00:00,88.483,88.67,88.407,88.419,45000999924.0
2006-02-06 16:00:00,88.401,88.53,88.183,88.224,131827699700.0
2006-02-06 20:00:00,88.218,88.347,88.155,88.22,110204799747.0
2006-02-07 00:00:00,88.223,88.376,88.154,88.163,46800399842.0
2006-02-07 04:00:00,88.172,88.337,88.106,88.293,44831099889.0
2006-02-07 08:00:00,88.3,88.366,87.492,87.704,43931299916.0
2006-02-07 12:00:00,87.684,87.837,87.462,87.493,45638199907.0
2006-02-07 16:00:00,87.486,87.83,87.373,87.725,133870899803.0
2006-02-07 20:00:00,87.75,87.759,87.125,87.138,108412499832.0
2006-02-08 00:00:00,87.173,87.433,86.925,87.377,46143899921.0
2006-02-08 04:00:00,87.354,87.403,86.964,87.101,45514499853.0
2006-02-08 08:00:00,87.115,87.139,86.809,86.967,46240999942.0
2006-02-08 12:00:00,86.965,87.396,86.965,87.335,45426599880.0
2006-02-08 16:00:00,87.337,87.851,87.316,87.851,126811599719.0
2006-02-08 20:00:00,87.835,87.89,87.421,87.52,108433799789.0
2006-02-09 00:00:00,87.533,87.815,87.448,87.659,47008499888.0
2006-02-09 04:00:00,87.655,87.767,87.484,87.672,45237399896.0
2006-02-09 08:00:00,87.656,87.934,87.63,87.788,45652599926.0
2006-02-09 12:00:00,87.766,87.808,87.382,87.537,45646199899.0
2006-02-09 16:00:00,87.538,87.87,87.52,87.837,135964099756.0
2006-02-09 20:00:00,87.821,87.956,87.699,87.939,107830599772.0
2006-02-10 00:00:00,87.93,88.072,87.58,87.601,46287699890.0
2006-02-10 04:00:00,87.605,87.658,87.208,87.298,44396199896.0
2006-02-10 08:00:00,87.311,87.359,86.992,87.09,44897399856.0
2006-02-10 12:00:00,87.103,87.379,86.941,87.001,46450399919.0
2006-02-10 16:00:00,86.969,86.994,86.573,86.631,131626199757.0
2006-02-10 20:00:00,86.621,86.983,86.602,86.87,107606899718.0
2006-02-13 00:00:00,86.799,86.917,86.526,86.724,45067399902.0
2006-02-13 04:00:00,86.706,86.934,86.688,86.911,44791199918.0
2006-02-13 08:00:00,86.92,87.154,86.725,87.048,44097599926.0
2006-02-13 12:00:00,87.021,87.184,86.923,87.032,45984899905.0
2006-02-13 16:00:00,87.045,87.173,86.903,86.949,137461699784.0
2006-02-13 20:00:00,86.967,87.005,86.622,86.78,109483899799.0
2006-02-14 00:00:00,86.78,86.932,86.396,86.432,47105599866.0
2006-02-14 04:00:00,86.423,86.618,86.392,86.522,44515399902.0
2006-02-14 08:00:00,86.518,86.534,86.318,86.508,46617099914.0
2006-02-14 12:00:00,86.53,86.635,86.352,86.523,45368699877.0
2006-02-14 16:00:00,86.519,86.909,86.462,86.903,134000099726.0
2006-02-14 20:00:00,86.907,87.105,86.75,87.06,108657099709.0
2006-02-15 00:00:00,87.095,87.264,86.968,87.224,46437799864.0
2006-02-15 04:00:00,87.229,87.268,86.99,87.024,43192599934.0
2006-02-15 08:00:00,87.047,87.265,87.028,87.158,45288899916.0
2006-02-15 12:00:00,87.143,87.263,87.019,87.211,45263399855.0
2006-02-15 16:00:00,87.209,87.307,86.764,86.983,137728899611.0
2006-02-15 20:00:00,87.0,87.083,86.873,87.059,106910599747.0
2006-02-16 00:00:00,87.041,87.197,86.937,86.995,46257999844.0
2006-02-16 04:00:00,86.998,87.047,86.904,86.949,43876199967.0
2006-02-16 08:00:00,86.962,87.042,86.824,87.017,45273299918.0
2006-02-16 12:00:00,87.033,87.163,86.901,87.037,45453499900.0
2006-02-16 16:00:00,87.036,87.115,86.787,87.046,133344699847.0
2006-02-16 20:00:00,87.064,87.149,86.78,86.84,108559699731.0
2006-02-17 00:00:00,86.865,87.355,86.85,87.293,46701299891.0
2006-02-17 04:00:00,87.291,87.46,87.08,87.126,45432699905.0
2006-02-17 08:00:00,87.137,87.231,86.838,87.076,43537599917.0
2006-02-17 12:00:00,87.066,87.44,86.959,87.237,46310299914.0
2006-02-17 16:00:00,87.218,87.5,87.144,87.223,129882899711.0
2006-02-17 20:00:00,87.239,87.372,87.169,87.32,110156399774.0
2006-02-20 00:00:00,87.323,87.483,87.19,87.315,47258099896.0
2006-02-20 04:00:00,87.307,87.622,87.268,87.606,44835699918.0
2006-02-20 08:00:00,87.629,87.638,87.415,87.534,44184499926.0
2006-02-20 12:00:00,87.513,87.677,87.407,87.635,44437599892.0
2006-02-20 16:00:00,87.634,87.689,87.522,87.661,134019799663.0
2006-02-20 20:00:00,87.649,87.675,87.532,87.61,106921999869.0
2006-02-21 00:00:00,87.58,87.662,87.424,87.509,44697799989.0
2006-02-21 04:00:00,87.515,87.536,87.361,87.471,43562399940.0
2006-02-21 08:00:00,87.47,87.726,87.359,87.717,45452499890.0
2006-02-21 12:00:00,87.708,87.86,87.622,87.751,45279499941.0
2006-02-21 16:00:00,87.736,87.89,87.712,87.745,135340399754.0
2006-02-21 20:00:00,87.761,87.812,87.59,87.61,108006399810.0
2006-02-22 00:00:00,87.608,87.79,87.456,87.504,47461299884.0
2006-02-22 04:00:00,87.514,87.656,87.465,87.606,45746599963.0
2006-02-22 08:00:00,87.627,87.691,87.377,87.413,45601299888.0
2006-02-22 12:00:00,87.405,87.55,87.048,87.1,46607199894.0
2006-02-22 16:00:00,87.115,87.31,87.083,87.257,133799399694.0
2006-02-22 20:00:00,87.25,87.385,87.088,87.26,108011799741.0
2006-02-23 00:00:00,87.25,87.301,86.904,86.967,45959599841.0
2006-02-23 04:00:00,86.967,87.07,86.45,86.535,44954999902.0
2006-02-23 08:00:00,86.548,86.66,86.363,86.624,47220099939.0
2006-02-23 12:00:00,86.619,86.864,86.583,86.649,45032699933.0
2006-02-23 16:00:00,86.648,86.716,86.444,86.65,134322599631.0
2006-02-23 20:00:00,86.653,86.653,86.349,86.454,105545099777.0
2006-02-24 00:00:00,86.475,86.52,85.973,86.099,45928599953.0
2006-02-24 04:00:00,86.091,86.393,86.091,86.268,44646199935.0
2006-02-24 08:00:00,86.263,86.57,86.189,86.382,46576899891.0
2006-02-24 12:00:00,86.389,86.603,86.294,86.45,46691899882.0
2006-02-24 16:00:00,86.451,86.64,86.299,86.445,136447599582.0
2006-02-24 20:00:00,86.469,86.536,86.266,86.33,108080999869.0
2006-02-27 00:00:00,86.31,86.474,85.481,85.534,45622699882.0
2006-02-27 04:00:00,85.58,85.858,85.565,85.774,44974999875.0
2006-02-27 08:00:00,85.781,85.907,85.607,85.7,45535099914.0
2006-02-27 12:00:00,85.71,85.856,85.517,85.592,46654299878.0
2006-02-27 16:00:00,85.577,85.77,85.539,85.756,133611899770.0
2006-02-27 20:00:00,85.76,85.776,85.517,85.6,107070599839.0
2006-02-28 00:00:00,85.574,85.782,85.515,85.649,45410599919.0
2006-02-28 04:00:00,85.666,85.936,85.621,85.744,45993599883.0
2006-02-28 08:00:00,85.744,85.967,85.658,85.87,45711099931.0
2006-02-28 12:00:00,85.863,86.183,85.813,86.03,46639799849.0
2006-02-28 16:00:00,86.031,86.13,85.922,86.032,134664999750.0
2006-02-28 20:00:00,86.038,86.133,85.818,85.864,107608399760.0
2006-03-01 00:00:00,85.885,86.154,85.683,86.039,47273099928.0
2006-03-01 04:00:00,86.047,86.14,85.832,85.939,45362499887.0
2006-03-01 08:00:00,85.948,86.169,85.887,86.142,45761399932.0
2006-03-01 12:00:00,86.15,86.443,86.109,86.346,44574899924.0
2006-03-01 16:00:00,86.338,86.473,86.193,86.433,134979099732.0
2006-03-01 20:00:00,86.419,86.557,86.321,86.39,107846899795.0
2006-03-02 00:00:00,86.39,86.623,86.342,86.558,45501099906.0
2006-03-02 04:00:00,86.582,86.717,86.492,86.697,43770799967.0
2006-03-02 08:00:00,86.688,86.743,86.445,86.57,44922599891.0
2006-03-02 12:00:00,86.577,86.835,86.564,86.816,46725599922.0
2006-03-02 16:00:00,86.821,86.851,86.495,86.664,132757099728.0
2006-03-02 20:00:00,86.691,86.757,86.568,86.655,108492499795.0
2006-03-03 00:00:00,86.671,86.868,86.397,86.622,45525599927.0
2006-03-03 04:00:00,86.615,86.707,86.518,86.606,45525699874.0
2006-03-03 08:00:00,86.608,86.887,86.589,86.767,45553699955.0
2006-03-03 12:00:00,86.772,86.802,86.644,86.717,44740199960.0
2006-03-03 16:00:00,86.707,86.738,86.498,86.632,132103099690.0
2006-03-03 20:00:00,86.637,86.805,86.539,86.77,107386799790.0
2006-03-06 00:00:00,86.606,87.001,86.512,86.878,46017099930.0
2006-03-06 04:00:00,86.875,87.227,86.855,87.158,45860099919.0
2006-03-06 08:00:00,87.173,87.259,87.026,87.066,46068699918.0
2006-03-06 12:00:00,87.078,87.322,87.026,87.276,45343099936.0
2006-03-06 16:00:00,87.274,87.337,86.875,86.988,132928699621.0
2006-03-06 20:00:00,86.99,87.091,86.9,87.0,106326699795.0
2006-03-07 00:00:00,87.015,87.041,86.824,86.954,45857299897.0
2006-03-07 04:00:00,86.943,87.007,86.649,86.707,44802499917.0
2006-03-07 08:00:00,86.731,87.053,86.646,86.843,44752999927.0
2006-03-07 12:00:00,86.841,86.871,86.586,86.643,46338899882.0
2006-03-07 16:00:00,86.638,86.684,86.25,86.376,134942699688.0
2006-03-07 20:00:00,86.372,86.479,86.295,86.39,106942499881.0
2006-03-08 00:00:00,86.415,86.454,86.064,86.11,46157599876.0
2006-03-08 04:00:00,86.111,86.451,86.066,86.43,45089899908.0
2006-03-08 08:00:00,86.45,86.643,86.334,86.577,47160699891.0
2006-03-08 12:00:00,86.554,86.621,86.316,86.359,45788499879.0
2006-03-08 16:00:00,86.369,86.521,86.205,86.367,135558399832.0
2006-03-08 20:00:00,86.385,86.52,86.295,86.489,108299899791.0
2006-03-09 00:00:00,86.486,86.545,86.31,86.492,45854799898.0
2006-03-09 04:00:00,86.495,86.836,86.393,86.816,44621799936.0
2006-03-09 08:00:00,86.83,86.844,86.318,86.349,46764599804.0
2006-03-09 12:00:00,86.342,86.57,86.225,86.471,45133699923.0
2006-03-09 16:00:00,86.483,86.79,86.425,86.725,134249299806.0
2006-03-09 20:00:00,86.729,86.873,86.632,86.72,110163899808.0
2006-03-10 00:00:00,86.754,87.042,86.595,86.968,46276199961.0
2006-03-10 04:00:00,86.982,87.159,86.843,86.932,43542699971.0
2006-03-10 08:00:00,86.958,87.135,86.857,87.027,44794799915.0
2006-03-10 12:00:00,87.021,87.06,86.749,86.992,45408599967.0
2006-03-10 16:00:00,86.986,87.12,86.866,86.984,130855899751.0
2006-03-10 20:00:00,86.994,87.096,86.902,87.042,106941299758.0
2006-03-13 00:00:00,87.009,87.153,86.575,87.046,46325199885.0
2006-03-13 04:00:00,87.043,87.214,86.999,87.137,44721599908.0
2006-03-13 08:00:00,87.16,87.226,87.015,87.129,45001799971.0
2006-03-13 12:00:00,87.141,87.271,87.031,87.217,46057499908.0
2006-03-13 16:00:00,87.23,87.32,87.096,87.274,131134999623.0
2006-03-13 20:00:00,87.26,87.494,87.176,87.441,108709899729.0
2006-03-14 00:00:00,87.407,87.443,86.945,87.012,45468599848.0
2006-03-14 04:00:00,87.002,87.087,86.797,86.882,44316899952.0
2006-03-14 08:00:00,86.873,87.026,86.744,86.783,45217099924.0
2006-03-14 12:00:00,86.755,86.845,86.552,86.632,46921899887.0
2006-03-14 16:00:00,86.642,86.651,86.26,86.405,134039399802.0
2006-03-14 20:00:00,86.41,86.686,86.353,86.643,109142699869.0
2006-03-15 00:00:00,86.655,86.871,86.551,86.784,44224399919.0
2006-03-15 04:00:00,86.795,86.879,86.699,86.85,44915499902.0
2006-03-15 08:00:00,86.85,86.932,86.733,86.822,46222199875.0
2006-03-15 12:00:00,86.812,86.932,86.688,86.785,44969899856.0
2006-03-15 16:00:00,86.789,86.842,86.502,86.557,132311399783.0
2006-03-15 20:00:00,86.581,86.745,86.507,86.699,109714899861.0
2006-03-16 00:00:00,86.72,86.909,86.597,86.764,46255899901.0
2006-03-16 04:00:00,86.776,86.884,86.555,86.658,43990099910.0
2006-03-16 08:00:00,86.66,86.8,86.573,86.713,45625199910.0
2006-03-16 12:00:00,86.684,86.741,86.372,86.379,45296399947.0
2006-03-16 16:00:00,86.395,86.405,85.917,86.213,131637099736.0
2006-03-16 20:00:00,86.219,86.276,86.041,86.13,109584899810.0
2006-03-17 00:00:00,86.143,86.326,85.862,85.939,44806299930.0
2006-03-17 04:00:00,85.921,86.025,85.763,85.788,44846299890.0
2006-03-17 08:00:00,85.784,85.795,85.105,85.247,46322099970.0
2006-03-17 12:00:00,85.244,85.383,84.324,84.541,46124499903.0
2006-03-17 16:00:00,84.541,84.646,84.318,84.455,134095099739.0
2006-03-17 20:00:00,84.46,84.491,84.12,84.243,108114399859.0
2006-03-20 00:00:00,84.424,84.474,84.15,84.311,44825299928.0
2006-03-20 04:00:00,84.295,84.437,84.167,84.254,44427599922.0
2006-03-20 08:00:00,84.272,84.297,83.32,83.49,46033899910.0
2006-03-20 12:00:00,83.459,83.714,83.237,83.334,46049099920.0
2006-03-20 16:00:00,83.354,84.042,83.27,83.964,135147499772.0
2006-03-20 20:00:00,83.991,84.098,83.571,83.741,108259599767.0
2006-03-21 00:00:00,83.809,83.98,83.629,83.734,46396999914.0
2006-03-21 04:00:00,83.721,84.005,83.677,83.975,45168999876.0
2006-03-21 08:00:00,83.966,84.076,83.408,83.832,46724599823.0
2006-03-21 12:00:00,83.831,83.985,83.545,83.684,46279499811.0
2006-03-21 16:00:00,83.682,84.046,83.644,83.955,134023399734.0
2006-03-21 20:00:00,83.963,84.085,83.819,83.98,108558599750.0
2006-03-22 00:00:00,83.997,84.31,83.931,84.165,44679699971.0
2006-03-22 04:00:00,84.165,84.215,83.888,84.194,45527399944.0
2006-03-22 08:00:00,84.212,84.266,83.801,83.912,44881799928.0
2006-03-22 12:00:00,83.897,84.027,83.667,83.795,44945799885.0
2006-03-22 16:00:00,83.816,84.09,83.722,83.935,134194199740.0
2006-03-22 20:00:00,83.946,84.193,83.873,84.04,108877099787.0
2006-03-23 00:00:00,84.037,84.267,83.733,83.767,46226699910.0
2006-03-23 04:00:00,83.763,84.171,83.743,84.086,43772099890.0
2006-03-23 08:00:00,84.085,84.135,83.83,84.115,45508199911.0
2006-03-23 12:00:00,84.11,84.137,83.893,83.915,44854799889.0
2006-03-23 16:00:00,83.897,84.17,83.673,84.086,134200399700.0
2006-03-23 20:00:00,84.076,84.281,84.021,84.191,108445199826.0
2006-03-24 00:00:00,84.19,84.243,83.716,83.823,46121999888.0
2006-03-24 04:00:00,83.807,83.916,83.679,83.783,43809399917.0
2006-03-24 08:00:00,83.779,83.946,83.447,83.722,45543299902.0
2006-03-24 12:00:00,83.71,83.819,83.436,83.628,45190699947.0
2006-03-24 16:00:00,83.61,83.96,83.357,83.45,130888399791.0
2006-03-24 20:00:00,83.466,83.501,83.165,83.251,107702399829.0
2006-03-27 00:00:00,83.292,83.358,82.49,82.617,45742999928.0
2006-03-27 04:00:00,82.597,82.63,82.124,82.155,44680499883.0
2006-03-27 08:00:00,82.161,82.477,82.066,82.427,44498099892.0
2006-03-27 12:00:00,82.427,82.525,82.177,82.28,45630899864.0
2006-03-27 16:00:00,82.274,82.39,82.149,82.233,134985399706.0
2006-03-27 20:00:00,82.242,82.389,82.167,82.348,107283099764.0
2006-03-28 00:00:00,82.343,82.871,82.132,82.666,45555199918.0
2006-03-28 04:00:00,82.673,83.166,82.493,83.002,44747099846.0
2006-03-28 08:00:00,83.003,83.15,82.882,83.039,45460199910.0
2006-03-28 12:00:00,83.022,83.085,82.728,82.8,44863399899.0
2006-03-28 16:00:00,82.796,83.102,82.647,82.99,133580499770.0
2006-03-28 20:00:00,83.008,83.204,82.945,83.12,106719299737.0
2006-03-29 00:00:00,83.117,83.199,82.786,82.795,46382299914.0
2006-03-29 04:00:00,82.778,82.824,82.598,82.653,45658799918.0
2006-03-29 08:00:00,82.655,83.012,82.582,82.962,44997799909.0
2006-03-29 12:00:00,82.961,83.145,82.748,83.125,46317399916.0
2006-03-29 16:00:00,83.122,83.23,82.996,82.998,137052399730.0
2006-03-29 20:00:00,83.005,83.332,82.97,83.162,106400899832.0
2006-03-30 00:00:00,83.147,83.591,83.061,83.442,46491999872.0
2006-03-30 04:00:00,83.459,83.718,83.37,83.483,46121599883.0
2006-03-30 08:00:00,83.49,83.761,83.345,83.532,45091899977.0
2006-03-30 12:00:00,83.55,83.829,83.513,83.754,44579799920.0
2006-03-30 16:00:00,83.726,83.922,83.508,83.901,136102699697.0
2006-03-30 20:00:00,83.922,83.975,83.69,83.757,110386499791.0
2006-03-31 00:00:00,83.787,84.165,83.213,84.13,45456899965.0
2006-03-31 04:00:00,84.123,84.16,83.89,83.994,45202399902.0
2006-03-31 08:00:00,84.012,84.235,83.75,83.858,45252399877.0
2006-03-31 12:00:00,83.855,83.982,83.706,83.924,45946799946.0
2006-03-31 16:00:00,83.906,84.21,83.792,84.192,133657099738.0
2006-03-31 20:00:00,84.196,84.324,84.11,84.281,108793399786.0
2006-04-02 20:00:00,84.306,84.349,84.165,84.179,12224699965.0
2006-04-03 00:00:00,84.196,84.726,83.903,84.562,45218599903.0
2006-04-03 04:00:00,84.545,84.883,83.997,84.685,44247099905.0
2006-04-03 08:00:00,84.708,84.996,83.809,84.772,45549399923.0
2006-04-03 12:00:00,84.752,84.979,84.488,84.512,45740499873.0
2006-04-03 16:00:00,84.515,84.673,84.243,84.271,135790299685.0
2006-04-03 20:00:00,84.275,84.295,84.014,84.229,109546999818.0
2006-04-04 00:00:00,84.246,84.27,83.787,83.911,47502699938.0
2006-04-04 04:00:00,83.927,83.998,83.76,83.877,44824999952.0
2006-04-04 08:00:00,83.869,84.329,83.804,84.277,45069099914.0
2006-04-04 12:00:00,84.281,84.778,84.261,84.493,46516999956.0
2006-04-04 16:00:00,84.465,84.761,84.455,84.662,133564599741.0
2006-04-04 20:00:00,84.672,84.772,84.497,84.68,107644599785.0
2006-04-05 00:00:00,84.686,84.918,84.399,84.457,46705299847.0
2006-04-05 04:00:00,84.462,84.541,84.345,84.378,44473699902.0
2006-04-05 08:00:00,84.37,85.015,84.349,84.915,46996499969.0
2006-04-05 12:00:00,84.891,85.433,84.882,85.345,45431199922.0
2006-04-05 16:00:00,85.342,85.562,85.268,85.482,134097299776.0
2006-04-05 20:00:00,85.48,85.55,85.294,85.322,110448299709.0
2006-04-06 00:00:00,85.352,85.572,85.293,85.511,45146299975.0
2006-04-06 04:00:00,85.509,85.662,85.426,85.627,44670399927.0
2006-04-06 08:00:00,85.628,86.01,85.594,85.976,46140999903.0
2006-04-06 12:00:00,85.951,86.181,85.717,85.728,46201199879.0
2006-04-06 16:00:00,85.695,86.177,85.644,86.002,131308599777.0
2006-04-06 20:00:00,86.008,86.124,85.843,85.97,107464599771.0
2006-04-07 00:00:00,85.98,86.075,85.684,85.879,45651399856.0
2006-04-07 04:00:00,85.874,86.0,85.796,85.986,44304399879.0
2006-04-07 08:00:00,86.0,86.247,85.838,85.975,46204899887.0
2006-04-07 12:00:00,85.957,86.27,85.819,85.921,45933799855.0
2006-04-07 16:00:00,85.859,86.14,85.676,85.983,132875999789.0
2006-04-07 20:00:00,85.985,86.076,85.722,85.82,106492799721.0
2006-04-09 20:00:00,85.702,85.816,85.656,85.765,11826299993.0
2006-04-10 00:00:00,85.755,86.057,85.641,85.879,47132199852.0
2006-04-10 04:00:00,85.885,85.988,85.734,85.974,43645399908.0
2006-04-10 08:00:00,85.981,86.254,85.837,86.183,44300699876.0
2006-04-10 12:00:00,86.191,86.323,86.074,86.3,45558499911.0
2006-04-10 16:00:00,86.303,86.52,86.19,86.346,134375599649.0
2006-04-10 20:00:00,86.349,86.407,86.21,86.354,108890499852.0
2006-04-11 00:00:00,86.332,86.415,86.05,86.244,45565499878.0
2006-04-11 04:00:00,86.26,86.695,86.216,86.637,44414999902.0
2006-04-11 08:00:00,86.659,86.801,86.501,86.766,46642699875.0
2006-04-11 12:00:00,86.748,86.942,86.593,86.79,45624899848.0
2006-04-11 16:00:00,86.803,86.96,86.71,86.84,133137899664.0
2006-04-11 20:00:00,86.84,86.856,86.608,86.665,108540999783.0
2006-04-12 00:00:00,86.661,86.68,86.373,86.528,45828599888.0
2006-04-12 04:00:00,86.545,86.612,86.411,86.587,45940599894.0
2006-04-12 08:00:00,86.612,86.63,86.223,86.302,44657399923.0
2006-04-12 12:00:00,86.312,86.507,86.181,86.449,45807099939.0
2006-04-12 16:00:00,86.473,86.755,86.453,86.707,134767099719.0
2006-04-12 20:00:00,86.719,86.799,86.595,86.709,106490399792.0
2006-04-13 00:00:00,86.711,86.827,86.105,86.279,45735399902.0
2006-04-13 04:00:00,86.278,86.457,86.245,86.425,45397099928.0
2006-04-13 08:00:00,86.42,86.57,86.25,86.445,46779799927.0
2006-04-13 12:00:00,86.433,86.473,85.97,86.117,45864099907.0
2006-04-13 16:00:00,86.14,86.28,85.863,86.132,133200499720.0
2006-04-13 20:00:00,86.123,86.273,86.084,86.18,107578699686.0
2006-04-14 00:00:00,86.186,86.358,86.104,86.296,44660499903.0
2006-04-14 04:00:00,86.306,86.324,86.222,86.275,43898799943.0
2006-04-14 08:00:00,86.277,86.392,86.228,86.276,44610299910.0
2006-04-14 12:00:00,86.255,86.466,86.201,86.462,45224799917.0
2006-04-14 16:00:00,86.46,86.49,86.292,86.351,132462399682.0
2006-04-14 20:00:00,86.352,86.48,86.246,86.48,98111699808.0
2006-04-16 20:00:00,86.383,86.383,86.146,86.17,11826299967.0
2006-04-17 00:00:00,86.156,86.513,86.053,86.472,46960899885.0
2006-04-17 04:00:00,86.461,86.646,86.395,86.646,44177699931.0
2006-04-17 08:00:00,86.658,86.71,86.514,86.552,45210499925.0
2006-04-17 12:00:00,86.53,86.628,86.236,86.423,45042099919.0
2006-04-17 16:00:00,86.432,86.903,86.365,86.82,136169399697.0
2006-04-17 20:00:00,86.84,86.958,86.653,86.848,108323499721.0
2006-04-18 00:00:00,86.827,87.29,86.68,87.048,46090799880.0
2006-04-18 04:00:00,87.045,87.156,86.953,87.09,45049199895.0
2006-04-18 08:00:00,87.11,87.264,86.906,87.159,46516399928.0
2006-04-18 12:00:00,87.158,87.204,86.868,86.868,45264599936.0
2006-04-18 16:00:00,86.872,86.96,86.675,86.845,132015799727.0
2006-04-18 20:00:00,86.844,87.042,86.75,86.863,108108899783.0
2006-04-19 00:00:00,86.843,86.999,86.661,86.842,47513799953.0
2006-04-19 04:00:00,86.835,86.969,86.653,86.899,44361499897.0
2006-04-19 08:00:00,86.91,87.039,86.8,86.882,45369599943.0
2006-04-19 12:00:00,86.88,87.643,86.846,87.603,46946399903.0
2006-04-19 16:00:00,87.607,87.814,87.499,87.594,132340399756.0
2006-04-19 20:00:00,87.618,87.703,87.4,87.48,107160299876.0
2006-04-20 00:00:00,87.499,87.584,87.355,87.482,45860599934.0
2006-04-20 04:00:00,87.487,87.583,87.4,87.548,44740099931.0
2006-04-20 08:00:00,87.57,87.666,87.269,87.321,45407099907.0
2006-04-20 12:00:00,87.33,87.554,87.109,87.14,45867799919.0
2006-04-20 16:00:00,87.133,87.155,86.441,86.627,133652599782.0
2006-04-20 20:00:00,86.64,86.743,86.463,86.463,108135099740.0
2006-04-21 00:00:00,86.474,86.899,86.424,86.797,44940299898.0
2006-04-21 04:00:00,86.773,86.895,86.718,86.765,43352299920.0
2006-04-21 08:00:00,86.772,86.995,86.676,86.871,45302999979.0
2006-04-21 12:00:00,86.88,86.95,86.657,86.736,46197999887.0
2006-04-21 16:00:00,86.733,87.115,86.647,87.058,133208799713.0
2006-04-21 20:00:00,87.041,87.146,86.59,86.71,104473699870.0
2006-04-23 20:00:00,86.424,86.442,86.154,86.343,12267499959.0
2006-04-24 00:00:00,86.353,86.518,86.121,86.256,47656599874.0
2006-04-24 04:00:00,86.251,86.33,86.105,86.137,45170799907.0
2006-04-24 08:00:00,86.121,86.284,85.859,85.915,46092599895.0
2006-04-24 12:00:00,85.933,86.029,85.319,85.324,47663899938.0
2006-04-24 16:00:00,85.329,85.588,85.181,85.227,136130799694.0
2006-04-24 20:00:00,85.231,85.313,85.011,85.233,109748899837.0
2006-04-25 00:00:00,85.251,85.425,85.037,85.297,46201499885.0
2006-04-25 04:00:00,85.276,85.559,85.147,85.462,44131099890.0
2006-04-25 08:00:00,85.455,85.469,85.184,85.345,47063799854.0
2006-04-25 12:00:00,85.348,85.665,85.249,85.52,44328099937.0
2006-04-25 16:00:00,85.513,85.735,85.466,85.55,134014799702.0
2006-04-25 20:00:00,85.564,85.694,85.47,85.554,107840799726.0
2006-04-26 00:00:00,85.57,85.77,85.352,85.463,44679099910.0
2006-04-26 04:00:00,85.464,86.018,85.424,85.839,45784199894.0
2006-04-26 08:00:00,85.837,85.849,85.642,85.806,45282199915.0
2006-04-26 12:00:00,85.802,86.421,85.741,86.377,45820799913.0
2006-04-26 16:00:00,86.387,86.535,86.28,86.453,136947399745.0
2006-04-26 20:00:00,86.454,86.454,86.215,86.331,108225699722.0
2006-04-27 00:00:00,86.35,86.487,86.283,86.396,45470899937.0
2006-04-27 04:00:00,86.379,86.463,86.123,86.203,43438399905.0
2006-04-27 08:00:00,86.204,86.327,86.137,86.175,45170399910.0
2006-04-27 12:00:00,86.142,86.317,85.747,86.297,45605899908.0
2006-04-27 16:00:00,86.301,86.453,86.09,86.262,134577999784.0
2006-04-27 20:00:00,86.257,86.382,86.178,86.32,107800499779.0
2006-04-28 00:00:00,86.347,86.39,86.184,86.287,45628299850.0
2006-04-28 04:00:00,86.285,86.376,86.122,86.123,44983699911.0
2006-04-28 08:00:00,86.137,86.37,86.001,86.363,44465199918.0
2006-04-28 12:00:00,86.358,86.458,86.186,86.354,45405399928.0
2006-04-28 16:00:00,86.356,86.625,86.197,86.315,131798699786.0
2006-04-28 20:00:00,86.318,86.54,86.263,86.42,111566799685.0
2006-04-30 20:00:00,86.305,86.305,86.082,86.171,12485299933.0
2006-05-01 00:00:00,86.179,86.336,85.966,86.064,46994899861.0
2006-05-01 04:00:00,86.052,86.14,85.797,86.044,44626699904.0
2006-05-01 08:00:00,86.068,86.075,85.756,85.888,44545499933.0
2006-05-01 12:00:00,85.864,86.072,85.709,85.862,46103299877.0
2006-05-01 16:00:00,85.885,86.293,85.775,86.274,136170699710.0
2006-05-01 20:00:00,86.283,86.328,85.82,85.906,108078799774.0
2006-05-02 00:00:00,85.95,86.167,85.896,86.027,46908199872.0
2006-05-02 04:00:00,86.002,86.058,85.817,85.971,45635799940.0
2006-05-02 08:00:00,85.981,86.298,85.91,86.27,45266299903.0
2006-05-02 12:00:00,86.265,86.488,86.168,86.36,45922399909.0
2006-05-02 16:00:00,86.35,86.532,86.197,86.237,132989299715.0
2006-05-02 20:00:00,86.224,86.362,86.079,86.2,108962399793.0
2006-05-03 00:00:00,86.213,86.823,86.075,86.719,46748699899.0
2006-05-03 04:00:00,86.702,86.894,86.685,86.855,45733899961.0
2006-05-03 08:00:00,86.866,87.394,86.678,87.385,45876199909.0
2006-05-03 12:00:00,87.362,87.454,87.144,87.242,45453099902.0
2006-05-03 16:00:00,87.237,87.531,87.135,87.47,136042599758.0
2006-05-03 20:00:00,87.476,87.611,87.4,87.479,108809399824.0
2006-05-04 00:00:00,87.507,87.51,87.286,87.349,45856699941.0
2006-05-04 04:00:00,87.348,87.545,87.285,87.384,43556099891.0
2006-05-04 08:00:00,87.4,87.554,87.145,87.297,46327999913.0
2006-05-04 12:00:00,87.295,87.7,87.273,87.685,47377999916.0
2006-05-04 16:00:00,87.667,87.704,87.451,87.628,133173899695.0
2006-05-04 20:00:00,87.623,87.735,87.484,87.606,108375799802.0
2006-05-05 00:00:00,87.614,87.633,87.242,87.277,45749099917.0
2006-05-05 04:00:00,87.278,87.423,87.21,87.345,44155599931.0
2006-05-05 08:00:00,87.35,87.627,87.231,87.542,44984799912.0
2006-05-05 12:00:00,87.529,87.732,86.909,86.97,45030299965.0
2006-05-05 16:00:00,86.968,86.968,86.472,86.637,135293899745.0
2006-05-05 20:00:00,86.656,87.01,86.577,86.93,100632999677.0
2006-05-07 20:00:00,86.724,86.753,86.403,86.421,12252799939.0
2006-05-08 00:00:00,86.434,86.649,86.05,86.147,45624699860.0
2006-05-08 04:00:00,86.133,86.157,85.954,86.075,45133999885.0
2006-05-08 08:00:00,86.072,86.251,85.73,86.0,44508699895.0
2006-05-08 12:00:00,85.999,86.01,85.676,85.719,45369599919.0
2006-05-08 16:00:00,85.717,85.88,85.6,85.755,134046199763.0
2006-05-08 20:00:00,85.746,85.909,85.67,85.76,106707499834.0
2006-05-09 00:00:00,85.769,85.89,85.536,85.749,44968199906.0
2006-05-09 04:00:00,85.75,85.875,85.662,85.795,45145999948.0
2006-05-09 08:00:00,85.799,85.832,85.217,85.276,45322899907.0
2006-05-09 12:00:00,85.271,86.082,85.243,85.979,44254999927.0
2006-05-09 16:00:00,85.99,86.08,85.731,85.928,136870599730.0
2006-05-09 20:00:00,85.948,85.998,85.796,85.987,107717199764.0
2006-05-10 00:00:00,86.0,86.019,85.707,85.802,46308399887.0
2006-05-10 04:00:00,85.798,85.905,85.539,85.609,44453399897.0
2006-05-10 08:00:00,85.603,85.662,85.196,85.324,45052799932.0
2006-05-10 12:00:00,85.344,85.791,85.208,85.65,45968699916.0
2006-05-10 16:00:00,85.622,85.86,85.52,85.607,133025899756.0
2006-05-10 20:00:00,85.611,85.689,85.378,85.581,109613699803.0
2006-05-11 00:00:00,85.585,85.772,85.472,85.553,44760299946.0
2006-05-11 04:00:00,85.565,85.868,85.478,85.751,44926099901.0
2006-05-11 08:00:00,85.741,85.993,85.584,85.873,45336399953.0
2006-05-11 12:00:00,85.862,86.128,85.631,86.061,45208899894.0
2006-05-11 16:00:00,86.093,86.107,85.588,85.772,132923599763.0
2006-05-11 20:00:00,85.78,85.938,85.711,85.792,107546099839.0
2006-05-12 00:00:00,85.817,85.83,85.403,85.59,46071599934.0
2006-05-12 04:00:00,85.582,85.673,85.445,85.504,44270999928.0
2006-05-12 08:00:00,85.502,85.553,84.725,84.971,46127999891.0
2006-05-12 12:00:00,85.0,85.495,84.825,85.306,46381399861.0
2006-05-12 16:00:00,85.308,85.817,84.958,85.11,133263299780.0
2006-05-12 20:00:00,85.109,85.297,84.825,85.06,108341199912.0
2006-05-14 20:00:00,84.927,84.945,84.785,84.829,11047999981.0
2006-05-15 00:00:00,84.865,84.887,84.387,84.541,45620599955.0
2006-05-15 04:00:00,84.523,84.546,84.138,84.4,44035899935.0
2006-05-15 08:00:00,84.396,84.48,83.585,83.751,45701199901.0
2006-05-15 12:00:00,83.769,84.398,83.701,84.33,45357899895.0
2006-05-15 16:00:00,84.326,84.369,83.873,83.97,136739099670.0
2006-05-15 20:00:00,83.971,84.149,83.771,83.965,106518699923.0
2006-05-16 00:00:00,83.975,84.293,83.96,84.154,45687899882.0
2006-05-16 04:00:00,84.153,84.205,83.794,83.854,45348799847.0
2006-05-16 08:00:00,83.87,84.1,83.779,84.009,44770699959.0
2006-05-16 12:00:00,84.001,84.396,83.905,84.366,44681699887.0
2006-05-16 16:00:00,84.359,84.498,84.169,84.28,134219099690.0
2006-05-16 20:00:00,84.281,84.375,83.971,84.081,107735099759.0
2006-05-17 00:00:00,84.085,84.265,83.902,84.105,45878699889.0
2006-05-17 04:00:00,84.113,84.168,83.992,84.142,44607199935.0
2006-05-17 08:00:00,84.145,84.254,83.993,84.199,45667099919.0
2006-05-17 12:00:00,84.197,84.357,83.78,83.888,45574599917.0
2006-05-17 16:00:00,83.887,84.118,83.634,84.065,135378599769.0
2006-05-17 20:00:00,84.066,84.367,83.976,84.191,107772399802.0
2006-05-18 00:00:00,84.195,84.298,83.949,84.126,46107799948.0
2006-05-18 04:00:00,84.133,84.317,84.03,84.149,44313299904.0
2006-05-18 08:00:00,84.162,84.61,83.951,84.575,45809899917.0
2006-05-18 12:00:00,84.546,85.005,84.471,84.733,46249299911.0
2006-05-18 16:00:00,84.717,85.1,84.58,84.699,137155599738.0
2006-05-18 20:00:00,84.71,84.807,84.48,84.62,110429099782.0
2006-05-19 00:00:00,84.648,84.683,84.365,84.492,45005299879.0
2006-05-19 04:00:00,84.489,84.75,84.467,84.667,44657899872.0
2006-05-19 08:00:00,84.675,85.232,84.517,85.184,44669299897.0
2006-05-19 12:00:00,85.172,85.204,84.17,84.412,47218499943.0
2006-05-19 16:00:00,84.396,84.668,84.286,84.479,133207799767.0
2006-05-19 20:00:00,84.485,84.95,84.393,84.8,103267299853.0
2006-05-21 20:00:00,84.64,84.645,84.556,84.611,11563300006.0
2006-05-22 00:00:00,84.638,84.645,84.32,84.465,45841799942.0
2006-05-22 04:00:00,84.452,84.544,84.174,84.354,44922899894.0
2006-05-22 08:00:00,84.37,84.46,84.104,84.289,46147999876.0
2006-05-22 12:00:00,84.271,84.528,83.987,84.062,45745399922.0
2006-05-22 16:00:00,84.076,84.243,83.701,83.909,134969299705.0
2006-05-22 20:00:00,83.921,84.159,83.774,83.953,108363499794.0
2006-05-23 00:00:00,83.958,84.19,83.82,84.128,46518099942.0
2006-05-23 04:00:00,84.143,84.215,83.606,83.772,46038799887.0
2006-05-23 08:00:00,83.773,84.183,83.54,83.993,44947199944.0
2006-05-23 12:00:00,83.989,84.128,83.736,83.93,44741599920.0
2006-05-23 16:00:00,83.939,84.378,83.835,84.3,136353899646.0
2006-05-23 20:00:00,84.302,84.519,83.902,83.971,108840899833.0
2006-05-24 00:00:00,83.998,84.41,83.956,84.249,45380899942.0
2006-05-24 04:00:00,84.233,84.58,84.174,84.463,45842499892.0
2006-05-24 08:00:00,84.464,84.655,84.284,84.416,45739599900.0
2006-05-24 12:00:00,84.395,84.739,84.233,84.691,45733699917.0
2006-05-24 16:00:00,84.694,84.926,84.608,84.715,135321999746.0
2006-05-24 20:00:00,84.721,84.979,84.633,84.92,107371699869.0
2006-05-25 00:00:00,84.934,84.955,84.706,84.784,44807799885.0
2006-05-25 04:00:00,84.781,84.815,84.345,84.697,45084599884.0
2006-05-25 08:00:00,84.702,85.145,84.284,85.071,46537699842.0
2006-05-25 12:00:00,85.073,85.157,84.553,84.744,46700999954.0
2006-05-25 16:00:00,84.708,84.981,84.614,84.958,132455699808.0
2006-05-25 20:00:00,84.953,85.063,84.858,84.91,109135399824.0
2006-05-26 00:00:00,84.938,85.112,84.481,84.979,45300199903.0
2006-05-26 04:00:00,84.995,85.114,84.91,85.041,44977699868.0
2006-05-26 08:00:00,85.036,85.116,84.89,84.968,45943299884.0
2006-05-26 12:00:00,84.944,85.077,84.834,85.025,46067899838.0
2006-05-26 16:00:00,85.01,85.465,84.985,85.316,133879999854.0
2006-05-26 20:00:00,85.306,85.42,85.23,85.29,102092199873.0
2006-05-28 20:00:00,85.36,85.365,85.086,85.135,11316999989.0
2006-05-29 00:00:00,85.149,85.2,84.434,85.035,44588599934.0
2006-05-29 04:00:00,85.047,85.167,84.674,85.054,42875599915.0
2006-05-29 08:00:00,85.08,85.176,84.536,85.044,45381199906.0
2006-05-29 12:00:00,85.048,85.282,84.992,85.254,43848999881.0
2006-05-29 16:00:00,85.265,85.45,85.227,85.325,134022999721.0
2006-05-29 20:00:00,85.328,85.33,85.099,85.22,108693999737.0
2006-05-30 00:00:00,85.235,85.484,85.155,85.312,46661199908.0
2006-05-30 04:00:00,85.306,85.379,85.136,85.293,45193099920.0
2006-05-30 08:00:00,85.307,85.472,85.162,85.312,46704699940.0
2006-05-30 12:00:00,85.293,85.757,85.257,85.499,47457099887.0
2006-05-30 16:00:00,85.474,85.546,85.195,85.382,131391499741.0
2006-05-30 20:00:00,85.379,85.532,85.324,85.42,109268299836.0
2006-05-31 00:00:00,85.414,85.597,85.254,85.573,46099599844.0
2006-05-31 04:00:00,85.56,85.628,85.444,85.485,44560299989.0
2006-05-31 08:00:00,85.49,85.547,85.019,85.27,46792899847.0
2006-05-31 12:00:00,85.262,85.318,84.765,84.814,45806299922.0
2006-05-31 16:00:00,84.829,84.923,84.303,84.625,135302099737.0
2006-05-31 20:00:00,84.628,84.74,84.514,84.672,110651399857.0
2006-06-01 00:00:00,84.674,84.781,84.207,84.236,46615799881.0
2006-06-01 04:00:00,84.23,84.379,84.188,84.234,45365499895.0
2006-06-01 08:00:00,84.264,84.536,84.18,84.351,44849999954.0
2006-06-01 12:00:00,84.347,84.573,84.233,84.279,46212099918.0
2006-06-01 16:00:00,84.314,84.358,83.93,84.101,134659299741.0
2006-06-01 20:00:00,84.118,84.226,83.891,83.936,108399999792.0
2006-06-02 00:00:00,83.965,84.282,83.939,84.132,45014999924.0
2006-06-02 04:00:00,84.116,84.2,83.972,84.101,43786299982.0
2006-06-02 08:00:00,84.118,84.366,84.034,84.302,44835299896.0
2006-06-02 12:00:00,84.29,84.424,83.612,83.635,45602499897.0
2006-06-02 16:00:00,83.632,83.91,83.505,83.821,132618499800.0
2006-06-02 20:00:00,83.83,84.07,83.734,83.99,103464599719.0
2006-06-04 20:00:00,84.01,84.015,83.746,83.945,11305499990.0
2006-06-05 00:00:00,83.805,84.083,83.726,83.919,46043999872.0
2006-06-05 04:00:00,83.932,84.012,83.833,83.963,43942699950.0
2006-06-05 08:00:00,83.98,84.186,83.774,83.887,45763999935.0
2006-06-05 12:00:00,83.864,83.953,83.485,83.608,44443999925.0
2006-06-05 16:00:00,83.611,84.12,83.603,84.021,132755399693.0
2006-06-05 20:00:00,84.038,84.167,83.801,83.87,109190799742.0
2006-06-06 00:00:00,83.863,84.063,83.764,83.817,45371999887.0
2006-06-06 04:00:00,83.808,83.885,83.605,83.773,44216699915.0
2006-06-06 08:00:00,83.779,83.852,83.572,83.624,47009799937.0
2006-06-06 12:00:00,83.604,84.258,83.604,84.162,46381099850.0
2006-06-06 16:00:00,84.152,84.328,83.696,83.765,130156699739.0
2006-06-06 20:00:00,83.773,83.933,83.631,83.83,108055499803.0
2006-06-07 00:00:00,83.824,83.949,83.65,83.897,46166899905.0
2006-06-07 04:00:00,83.904,83.963,83.727,83.915,44079299878.0
2006-06-07 08:00:00,83.924,84.074,83.778,83.942,45493999869.0
2006-06-07 12:00:00,83.93,84.093,83.724,84.02,44863999889.0
2006-06-07 16:00:00,84.038,84.19,83.962,84.075,136174399752.0
2006-06-07 20:00:00,84.094,84.145,83.923,84.0,107216999789.0
2006-06-08 00:00:00,84.007,84.515,83.963,84.46,45738699923.0
2006-06-08 04:00:00,84.441,84.777,84.028,84.652,44831999877.0
2006-06-08 08:00:00,84.658,84.855,84.132,84.701,46350599890.0
2006-06-08 12:00:00,84.686,85.215,83.89,84.78,45961299937.0
2006-06-08 16:00:00,84.784,84.952,84.59,84.645,133544499727.0
2006-06-08 20:00:00,84.651,84.723,84.501,84.68,107288899714.0
2006-06-09 00:00:00,84.674,84.695,84.399,84.616,45404999900.0
2006-06-09 04:00:00,84.591,84.862,84.548,84.845,45148399847.0
2006-06-09 08:00:00,84.863,85.022,84.728,85.005,45951599960.0
2006-06-09 12:00:00,84.98,85.371,84.962,85.214,45154099911.0
2006-06-09 16:00:00,85.224,85.46,85.06,85.302,131983299787.0
2006-06-09 20:00:00,85.298,85.319,85.093,85.21,107610499809.0
2006-06-11 20:00:00,85.187,85.205,85.113,85.169,11178899993.0
2006-06-12 00:00:00,85.197,85.468,85.156,85.347,43703599916.0
2006-06-12 04:00:00,85.343,85.41,85.264,85.345,45553599863.0
2006-06-12 08:00:00,85.345,85.605,85.29,85.355,46064899922.0
2006-06-12 12:00:00,85.371,85.487,85.201,85.43,44033299950.0
2006-06-12 16:00:00,85.414,85.483,85.143,85.314,133647199758.0
2006-06-12 20:00:00,85.301,85.47,85.178,85.32,108590599893.0
2006-06-13 00:00:00,85.315,85.335,84.838,84.858,45652499914.0
2006-06-13 04:00:00,84.853,84.998,84.813,84.938,43749299896.0
2006-06-13 08:00:00,84.937,84.946,84.571,84.853,45683799961.0
2006-06-13 12:00:00,84.845,85.353,84.761,85.287,46147199902.0
2006-06-13 16:00:00,85.293,85.485,84.949,85.006,135706699672.0
2006-06-13 20:00:00,85.003,85.108,84.894,85.012,106503099811.0
2006-06-14 00:00:00,85.023,85.135,84.855,84.907,45046399899.0
2006-06-14 04:00:00,84.89,84.97,84.797,84.937,44577899862.0
2006-06-14 08:00:00,84.963,85.104,84.777,84.991,46442799934.0
2006-06-14 12:00:00,84.981,85.102,84.57,84.756,46692499878.0
2006-06-14 16:00:00,84.764,84.96,84.66,84.718,133446299804.0
2006-06-14 20:00:00,84.714,84.821,84.539,84.72,107635099780.0
2006-06-15 00:00:00,84.714,84.783,84.587,84.667,44539799871.0
2006-06-15 04:00:00,84.647,84.889,84.601,84.822,43918099943.0
2006-06-15 08:00:00,84.834,85.08,84.733,84.905,44890799920.0
2006-06-15 12:00:00,84.899,84.955,84.704,84.767,44782699875.0
2006-06-15 16:00:00,84.768,84.95,84.568,84.86,133712799734.0
2006-06-15 20:00:00,84.874,85.248,84.838,85.141,107238299780.0
2006-06-16 00:00:00,85.155,85.274,85.062,85.147,44418799873.0
2006-06-16 04:00:00,85.163,85.331,85.122,85.156,43739599865.0
2006-06-16 08:00:00,85.16,85.403,85.063,85.28,46665699926.0
2006-06-16 12:00:00,85.253,85.36,84.885,84.97,45930999927.0
2006-06-16 16:00:00,84.985,85.11,84.818,84.966,134763999799.0
2006-06-16 20:00:00,84.976,85.107,84.877,85.09,103255099742.0
2006-06-18 20:00:00,85.02,85.035,84.945,85.002,10785799992.0
2006-06-19 00:00:00,85.013,85.285,84.983,85.177,44964099913.0
2006-06-19 04:00:00,85.185,85.287,84.89,85.182,43408099943.0
2006-06-19 08:00:00,85.187,85.35,85.101,85.252,45431999939.0
2006-06-19 12:00:00,85.233,85.342,85.155,85.287,44976099956.0
2006-06-19 16:00:00,85.268,85.303,84.809,84.922,131867299658.0
2006-06-19 20:00:00,84.929,85.084,84.852,84.954,107796199699.0
2006-06-20 00:00:00,84.98,85.137,84.91,85.034,45879799948.0
2006-06-20 04:00:00,85.021,85.179,84.994,85.052,43108399891.0
2006-06-20 08:00:00,85.059,85.098,84.736,85.087,46011699907.0
2006-06-20 12:00:00,85.066,85.105,84.664,84.752,45245299957.0
2006-06-20 16:00:00,84.761,84.826,84.649,84.713,130695499803.0
2006-06-20 20:00:00,84.701,84.835,84.618,84.74,107481499773.0
2006-06-21 00:00:00,84.768,84.883,84.632,84.715,44588699902.0
2006-06-21 04:00:00,84.708,84.802,84.617,84.787,44992499877.0
2006-06-21 08:00:00,84.797,84.825,84.521,84.635,45898599890.0
2006-06-21 12:00:00,84.614,84.756,84.379,84.536,45393199906.0
2006-06-21 16:00:00,84.525,84.735,84.321,84.725,133832099717.0
2006-06-21 20:00:00,84.726,84.97,84.683,84.852,108032799726.0
2006-06-22 00:00:00,84.863,85.115,84.736,84.919,44755899875.0
2006-06-22 04:00:00,84.903,85.058,84.889,85.027,45063199877.0
2006-06-22 08:00:00,85.052,85.14,84.886,84.937,44711799892.0
2006-06-22 12:00:00,84.914,85.202,84.881,85.065,45297799854.0
2006-06-22 16:00:00,85.068,85.29,84.815,85.101,130682699689.0
2006-06-22 20:00:00,85.108,85.29,85.057,85.141,106453199756.0
2006-06-23 00:00:00,85.166,85.222,84.934,85.137,46093099907.0
2006-06-23 04:00:00,85.115,85.248,85.047,85.128,45459099896.0
2006-06-23 08:00:00,85.133,85.224,84.941,85.037,46515799959.0
2006-06-23 12:00:00,85.037,85.221,84.79,84.917,44952199914.0
2006-06-23 16:00:00,84.946,85.247,84.894,85.21,133902399711.0
2006-06-23 20:00:00,85.23,85.35,85.1,85.25,104861499769.0
2006-06-25 20:00:00,85.266,85.285,85.2,85.27,11144499996.0
2006-06-26 00:00:00,85.265,85.324,85.028,85.19,45565299936.0
2006-06-26 04:00:00,85.188,85.24,84.865,85.092,44884699884.0
2006-06-26 08:00:00,85.123,85.257,84.918,85.074,45566599939.0
2006-06-26 12:00:00,85.065,85.15,84.857,84.908,45001399887.0
2006-06-26 16:00:00,84.921,85.179,84.838,85.03,133522899748.0
2006-06-26 20:00:00,85.045,85.183,84.984,85.03,107957599794.0
2006-06-27 00:00:00,85.027,85.212,84.991,85.06,47452799953.0
2006-06-27 04:00:00,85.07,85.273,85.022,85.273,44416299836.0
2006-06-27 08:00:00,85.259,85.342,85.078,85.28,46923899887.0
2006-06-27 12:00:00,85.254,85.448,85.03,85.115,44685499941.0
2006-06-27 16:00:00,85.12,85.39,85.103,85.156,136284899734.0
2006-06-27 20:00:00,85.162,85.255,85.043,85.111,108929499835.0
2006-06-28 00:00:00,85.141,85.183,84.977,85.074,44653299933.0
2006-06-28 04:00:00,85.054,85.131,84.912,85.031,45933099875.0
2006-06-28 08:00:00,85.049,85.054,84.662,84.802,45599299926.0
2006-06-28 12:00:00,84.783,84.881,84.594,84.7,46119399976.0
2006-06-28 16:00:00,84.681,84.93,84.513,84.767,133770499684.0
2006-06-28 20:00:00,84.783,84.936,84.714,84.799,108142699809.0
2006-06-29 00:00:00,84.826,84.945,84.659,84.929,45392099920.0
2006-06-29 04:00:00,84.903,84.948,84.694,84.79,44662399926.0
2006-06-29 08:00:00,84.79,84.943,84.715,84.805,45828199924.0
2006-06-29 12:00:00,84.823,85.029,84.709,84.755,44090099918.0
2006-06-29 16:00:00,84.75,85.054,84.662,84.968,133227799704.0
2006-06-29 20:00:00,84.949,85.13,84.739,84.866,108322499780.0
2006-06-30 00:00:00,84.877,85.169,84.86,85.107,45856499932.0
2006-06-30 04:00:00,85.117,85.192,85.039,85.078,45378099940.0
2006-06-30 08:00:00,85.071,85.278,85.023,85.11,44979999927.0
2006-06-30 12:00:00,85.102,85.272,84.874,84.887,44392599944.0
2006-06-30 16:00:00,84.905,85.051,84.821,84.952,135119999708.0
2006-06-30 20:00:00,84.95,85.11,84.88,85.03,101479099811.0
2006-07-02 20:00:00,84.96,85.035,84.861,84.883,11598099961.0
2006-07-03 00:00:00,84.921,85.005,84.789,84.897,45865799914.0
2006-07-03 04:00:00,84.895,85.214,84.862,85.017,43612699908.0
2006-07-03 08:00:00,85.024,85.388,85.0,85.259,45941999911.0
2006-07-03 12:00:00,85.27,85.457,85.001,85.231,45502399855.0
2006-07-03 16:00:00,85.255,85.46,85.034,85.163,135921899828.0
2006-07-03 20:00:00,85.173,85.2,84.989,85.19,106324299773.0
2006-07-04 00:00:00,85.189,85.263,85.069,85.129,45880799897.0
2006-07-04 04:00:00,85.146,85.286,85.078,85.236,45568099890.0
2006-07-04 08:00:00,85.243,85.409,85.076,85.336,44826799918.0
2006-07-04 12:00:00,85.334,85.482,85.29,85.423,45712699897.0
2006-07-04 16:00:00,85.421,85.573,85.164,85.195,132658199719.0
2006-07-04 20:00:00,85.196,85.603,85.143,85.586,108522499774.0
2006-07-05 00:00:00,85.58,85.674,85.42,85.535,45857699879.0
2006-07-05 04:00:00,85.541,85.722,85.474,85.563,45181299859.0
2006-07-05 08:00:00,85.582,85.704,85.478,85.536,44352099897.0
2006-07-05 12:00:00,85.523,85.719,85.361,85.648,45090299929.0
2006-07-05 16:00:00,85.656,85.804,85.549,85.634,134694299761.0
2006-07-05 20:00:00,85.636,85.916,85.576,85.741,109639099854.0
2006-07-06 00:00:00,85.768,85.782,85.158,85.601,44742399886.0
2006-07-06 04:00:00,85.621,85.747,85.024,85.64,44085099930.0
2006-07-06 08:00:00,85.656,85.834,85.109,85.727,44552299915.0
2006-07-06 12:00:00,85.738,85.751,85.509,85.553,45691299934.0
2006-07-06 16:00:00,85.552,85.93,85.484,85.853,133775199756.0
2006-07-06 20:00:00,85.85,85.935,85.777,85.884,108117399782.0
2006-07-07 00:00:00,85.881,85.995,85.793,85.906,50769899878.0
2006-07-07 04:00:00,85.898,85.963,85.788,85.924,45495599891.0
2006-07-07 08:00:00,85.923,86.131,85.63,85.792,46128499917.0
2006-07-07 12:00:00,85.772,85.824,85.496,85.632,46823599935.0
2006-07-07 16:00:00,85.617,85.777,85.457,85.574,131039599790.0
2006-07-07 20:00:00,85.58,85.94,85.537,85.8,103107099864.0
2006-07-09 20:00:00,85.766,85.766,85.505,85.505,12689999992.0
2006-07-10 00:00:00,85.524,85.67,85.438,85.459,48184999935.0
2006-07-10 04:00:00,85.46,85.517,85.29,85.467,44427299919.0
2006-07-10 08:00:00,85.475,85.49,85.167,85.22,46619799905.0
2006-07-10 12:00:00,85.208,85.389,85.049,85.292,46218699887.0
2006-07-10 16:00:00,85.302,85.397,85.15,85.235,134772599690.0
2006-07-10 20:00:00,85.226,85.371,85.124,85.332,108693799833.0
2006-07-11 00:00:00,85.328,85.449,85.26,85.397,46083999926.0
2006-07-11 04:00:00,85.384,85.472,85.253,85.408,44645599865.0
2006-07-11 08:00:00,85.446,85.792,85.347,85.746,45950499953.0
2006-07-11 12:00:00,85.717,85.983,85.624,85.813,44494299945.0
2006-07-11 16:00:00,85.807,85.99,85.75,85.921,131765899812.0
2006-07-11 20:00:00,85.924,86.026,85.755,85.892,109471799773.0
2006-07-12 00:00:00,85.908,86.11,85.29,86.08,45580499872.0
2006-07-12 04:00:00,86.068,86.251,85.687,86.238,43889999888.0
2006-07-12 08:00:00,86.238,86.642,85.714,86.594,46153199864.0
2006-07-12 12:00:00,86.594,86.961,86.492,86.778,45394399917.0
2006-07-12 16:00:00,86.768,87.02,86.744,86.865,134179599632.0
2006-07-12 20:00:00,86.875,86.961,86.171,86.19,109659999789.0
2006-07-13 00:00:00,86.183,87.11,86.173,87.073,46475499939.0
2006-07-13 04:00:00,87.082,87.233,86.469,87.165,43530799916.0
2006-07-13 08:00:00,87.15,87.186,86.532,86.827,44641399941.0
2006-07-13 12:00:00,86.811,87.049,86.734,87.0,45083099913.0
2006-07-13 16:00:00,87.009,87.086,86.853,86.952,132063099769.0
2006-07-13 20:00:00,86.949,87.062,86.843,86.971,107815499795.0
2006-07-14 00:00:00,86.966,87.117,86.67,86.849,45890899883.0
2006-07-14 04:00:00,86.846,87.031,86.703,86.91,44367199953.0
2006-07-14 08:00:00,86.903,87.097,86.702,86.975,45229899963.0
2006-07-14 12:00:00,86.991,87.579,86.918,87.566,45643199957.0
2006-07-14 16:00:00,87.559,87.76,87.457,87.503,132984199738.0
2006-07-14 20:00:00,87.509,87.56,87.325,87.47,106365799754.0
2006-07-16 20:00:00,87.427,87.644,87.338,87.583,11897899994.0
2006-07-17 00:00:00,87.588,87.666,87.28,87.447,46139899883.0
2006-07-17 04:00:00,87.445,87.493,87.298,87.407,43889099927.0
2006-07-17 08:00:00,87.419,87.738,87.349,87.435,45552899828.0
2006-07-17 12:00:00,87.427,87.731,87.399,87.654,46637099903.0
2006-07-17 16:00:00,87.692,87.86,87.57,87.63,132109299765.0
2006-07-17 20:00:00,87.634,87.693,87.459,87.501,107721599756.0
2006-07-18 00:00:00,87.498,87.534,87.276,87.453,45130099922.0
2006-07-18 04:00:00,87.462,87.7,87.416,87.552,44837199931.0
2006-07-18 08:00:00,87.54,88.009,87.447,87.982,45206199961.0
2006-07-18 12:00:00,87.984,88.022,87.593,87.634,45587399882.0
2006-07-18 16:00:00,87.653,87.792,87.459,87.569,135698399744.0
2006-07-18 20:00:00,87.569,87.607,87.345,87.549,106976199848.0
2006-07-19 00:00:00,87.56,87.624,87.277,87.317,45149399906.0
2006-07-19 04:00:00,87.313,87.513,87.276,87.445,44940399891.0
2006-07-19 08:00:00,87.44,87.676,87.343,87.637,45820499946.0
2006-07-19 12:00:00,87.65,87.688,87.171,87.326,44364199934.0
2006-07-19 16:00:00,87.319,87.68,87.309,87.604,130963299752.0
2006-07-19 20:00:00,87.591,87.74,87.514,87.715,106195999769.0
2006-07-20 00:00:00,87.708,87.752,87.429,87.545,46484299924.0
2006-07-20 04:00:00,87.532,87.617,87.377,87.433,45528699854.0
2006-07-20 08:00:00,87.463,87.61,87.412,87.505,46237399916.0
2006-07-20 12:00:00,87.488,87.832,87.485,87.805,46035199865.0
2006-07-20 16:00:00,87.791,87.916,87.64,87.787,132030999696.0
2006-07-20 20:00:00,87.764,87.916,87.708,87.78,107500799798.0
2006-07-21 00:00:00,87.779,87.827,87.627,87.652,45628099916.0
2006-07-21 04:00:00,87.665,87.695,87.443,87.529,44936899893.0
2006-07-21 08:00:00,87.504,87.61,87.134,87.262,47052499879.0
2006-07-21 12:00:00,87.243,87.458,87.152,87.395,45211299878.0
2006-07-21 16:00:00,87.415,87.6,87.393,87.49,132815299698.0
2006-07-21 20:00:00,87.505,87.514,87.277,87.43,103592299834.0
2006-07-23 20:00:00,87.378,87.435,87.301,87.301,12289599957.0
2006-07-24 00:00:00,87.315,87.645,87.298,87.573,47017399923.0
2006-07-24 04:00:00,87.553,87.671,87.446,87.451,44762699926.0
2006-07-24 08:00:00,87.444,87.725,87.433,87.635,46821599947.0
2006-07-24 12:00:00,87.618,87.948,87.599,87.848,46112399872.0
2006-07-24 16:00:00,87.85,88.055,87.71,88.024,133612999716.0
2006-07-24 20:00:00,88.046,88.155,87.495,87.495,108711599751.0
2006-07-25 00:00:00,87.509,88.117,87.502,88.097,46340999953.0
2006-07-25 04:00:00,88.092,88.155,87.986,88.136,44555599951.0
2006-07-25 08:00:00,88.145,88.283,88.046,88.178,45755299969.0
2006-07-25 12:00:00,88.157,88.231,88.016,88.061,45757999946.0
2006-07-25 16:00:00,88.055,88.41,88.034,88.159,131450599819.0
2006-07-25 20:00:00,88.143,88.282,88.093,88.17,108730399856.0
2006-07-26 00:00:00,88.173,88.453,88.065,88.453,45507899936.0
2006-07-26 04:00:00,88.453,88.495,88.356,88.466,43581699888.0
2006-07-26 08:00:00,88.476,88.59,88.283,88.521,45206299914.0
2006-07-26 12:00:00,88.522,88.699,88.308,88.557,45338599887.0
2006-07-26 16:00:00,88.548,88.866,88.513,88.619,132177299743.0
2006-07-26 20:00:00,88.622,88.637,88.365,88.488,109715499851.0
2006-07-27 00:00:00,88.5,88.568,88.387,88.516,46039199886.0
2006-07-27 04:00:00,88.5,88.541,88.299,88.344,43692799968.0
2006-07-27 08:00:00,88.355,88.546,88.245,88.358,46034799902.0
2006-07-27 12:00:00,88.354,88.393,88.198,88.361,44490499950.0
2006-07-27 16:00:00,88.365,88.375,88.036,88.177,132859899792.0
2006-07-27 20:00:00,88.196,88.339,88.11,88.2,107582999819.0
2006-07-28 00:00:00,88.216,88.412,88.15,88.307,45467199922.0
2006-07-28 04:00:00,88.306,88.315,87.954,87.983,43267799888.0
2006-07-28 08:00:00,88.0,88.033,87.753,87.887,45498599944.0
2006-07-28 12:00:00,87.901,87.999,87.719,87.795,46760099844.0
2006-07-28 16:00:00,87.795,88.019,87.686,87.945,136086499802.0
2006-07-28 20:00:00,87.945,88.23,87.857,88.01,105429899889.0
2006-07-30 20:00:00,87.955,87.974,87.773,87.854,11651999979.0
2006-07-31 00:00:00,87.884,87.993,87.724,87.749,46708299911.0
2006-07-31 04:00:00,87.747,87.765,87.441,87.502,43319999935.0
2006-07-31 08:00:00,87.51,87.782,87.452,87.553,45852699912.0
2006-07-31 12:00:00,87.521,87.571,87.256,87.434,46572399868.0
2006-07-31 16:00:00,87.43,87.866,87.396,87.753,134734599690.0
2006-07-31 20:00:00,87.754,87.895,87.667,87.68,109391999766.0
2006-08-01 00:00:00,87.688,87.732,87.401,87.471,46519299873.0
2006-08-01 04:00:00,87.463,87.634,87.381,87.412,44626899908.0
2006-08-01 08:00:00,87.408,87.493,87.215,87.35,45156399930.0
2006-08-01 12:00:00,87.325,87.59,87.149,87.585,45854899856.0
2006-08-01 16:00:00,87.543,87.812,87.473,87.76,132272699759.0
2006-08-01 20:00:00,87.765,87.813,87.574,87.691,106762899836.0
2006-08-02 00:00:00,87.703,87.828,87.484,87.786,44447499921.0
2006-08-02 04:00:00,87.797,87.827,87.6,87.741,45330599884.0
2006-08-02 08:00:00,87.737,87.851,87.467,87.538,45493699933.0
2006-08-02 12:00:00,87.55,87.894,87.53,87.713,47177699887.0
2006-08-02 16:00:00,87.709,87.774,87.359,87.47,132825199698.0
2006-08-02 20:00:00,87.487,87.633,87.417,87.571,107605299849.0
2006-08-03 00:00:00,87.587,87.647,87.465,87.565,46088499872.0
2006-08-03 04:00:00,87.588,87.652,87.437,87.633,45526099886.0
2006-08-03 08:00:00,87.655,87.686,87.311,87.432,44951199937.0
2006-08-03 12:00:00,87.442,87.591,87.27,87.418,44560799911.0
2006-08-03 16:00:00,87.42,87.65,87.358,87.525,135637999676.0
2006-08-03 20:00:00,87.543,87.543,87.334,87.363,109870799825.0
2006-08-04 00:00:00,87.376,87.652,87.344,87.632,44893199931.0
2006-08-04 04:00:00,87.628,87.741,87.549,87.661,44865499922.0
2006-08-04 08:00:00,87.658,87.81,87.448,87.703,46007699910.0
2006-08-04 12:00:00,87.68,87.799,87.282,87.51,44943499907.0
2006-08-04 16:00:00,87.506,87.58,87.285,87.455,133681899707.0
2006-08-04 20:00:00,87.453,87.87,87.394,87.83,107496399728.0
2006-08-06 20:00:00,87.763,87.778,87.392,87.513,11918399978.0
2006-08-07 00:00:00,87.513,87.63,87.421,87.586,45518199964.0
2006-08-07 04:00:00,87.573,87.671,87.483,87.64,43409699903.0
2006-08-07 08:00:00,87.652,87.768,87.474,87.719,43862699902.0
2006-08-07 12:00:00,87.717,87.867,87.573,87.816,46028099952.0
2006-08-07 16:00:00,87.816,87.901,87.534,87.764,130547499660.0
2006-08-07 20:00:00,87.764,87.891,87.693,87.827,107558599759.0
2006-08-08 00:00:00,87.834,87.891,87.631,87.708,44970899848.0
2006-08-08 04:00:00,87.694,87.778,87.661,87.759,45524799896.0
2006-08-08 08:00:00,87.755,87.794,87.328,87.394,45985999863.0
2006-08-08 12:00:00,87.386,87.486,87.233,87.422,44290399893.0
2006-08-08 16:00:00,87.421,87.542,87.348,87.45,134024999736.0
2006-08-08 20:00:00,87.47,87.823,87.422,87.543,109463399701.0
2006-08-09 00:00:00,87.557,87.664,87.369,87.64,49616399910.0
2006-08-09 04:00:00,87.614,87.694,87.328,87.403,48174599922.0
2006-08-09 08:00:00,87.4,87.952,87.308,87.902,48838099945.0
2006-08-09 12:00:00,87.935,88.033,87.739,87.985,47956399934.0
2006-08-09 16:00:00,87.969,88.27,87.958,88.209,133692199768.0
2006-08-09 20:00:00,88.225,88.375,88.087,88.128,108822999803.0
2006-08-10 00:00:00,88.136,88.493,88.114,88.462,46860299896.0
2006-08-10 04:00:00,88.468,88.679,88.407,88.657,45889399911.0
2006-08-10 08:00:00,88.675,88.687,88.256,88.385,46063899887.0
2006-08-10 12:00:00,88.378,88.478,88.168,88.426,47194899843.0
2006-08-10 16:00:00,88.418,88.645,88.357,88.509,134405299798.0
2006-08-10 20:00:00,88.518,88.569,88.28,88.395,106692199714.0
2006-08-11 00:00:00,88.422,88.758,88.37,88.64,46404799886.0
2006-08-11 04:00:00,88.621,88.772,88.417,88.741,44900499889.0
2006-08-11 08:00:00,88.743,88.986,88.689,88.902,44870099923.0
2006-08-11 12:00:00,88.875,89.2,88.838,89.03,45486499914.0
2006-08-11 16:00:00,89.012,89.23,88.891,89.029,131974799759.0
2006-08-11 20:00:00,89.03,89.28,88.961,89.12,108607499792.0
2006-08-13 20:00:00,89.062,89.119,88.885,89.055,11880099976.0
2006-08-14 00:00:00,89.051,89.21,88.954,89.164,49323399893.0
2006-08-14 04:00:00,89.16,89.335,89.127,89.297,48751499899.0
2006-08-14 08:00:00,89.312,89.343,89.087,89.125,44927199937.0
2006-08-14 12:00:00,89.12,89.157,88.544,88.704,46156299964.0
2006-08-14 16:00:00,88.72,88.725,88.366,88.57,135269699677.0
2006-08-14 20:00:00,88.572,88.637,88.472,88.586,106239699749.0
2006-08-15 00:00:00,88.575,88.6,88.384,88.449,47440399910.0
2006-08-15 04:00:00,88.445,88.52,88.388,88.448,45270099901.0
2006-08-15 08:00:00,88.459,88.707,88.337,88.627,45353699909.0
2006-08-15 12:00:00,88.605,88.836,88.571,88.602,46203499882.0
2006-08-15 16:00:00,88.601,88.74,88.519,88.672,133417399724.0
2006-08-15 20:00:00,88.671,88.844,88.633,88.744,106830699780.0
2006-08-16 00:00:00,88.764,88.797,88.567,88.658,46193999939.0
2006-08-16 04:00:00,88.671,88.746,88.581,88.643,45340499986.0
2006-08-16 08:00:00,88.662,88.758,88.547,88.596,45514999851.0
2006-08-16 12:00:00,88.574,89.035,88.542,88.956,45475899884.0
2006-08-16 16:00:00,88.945,89.13,88.853,88.922,134797799733.0
2006-08-16 20:00:00,88.931,89.061,88.792,89.007,109090999757.0
2006-08-17 00:00:00,89.023,89.063,88.622,88.673,45369299848.0
2006-08-17 04:00:00,88.688,88.727,88.637,88.696,44740599881.0
2006-08-17 08:00:00,88.706,88.718,88.648,88.705,46428899840.0
2006-08-17 12:00:00,88.68,88.718,88.118,88.129,44969999866.0
2006-08-17 16:00:00,88.144,88.314,88.003,88.276,133559599711.0
2006-08-17 20:00:00,88.298,88.39,88.143,88.319,107823599755.0
2006-08-18 00:00:00,88.304,88.391,88.145,88.241,46502899890.0
2006-08-18 04:00:00,88.234,88.329,88.073,88.116,44863699929.0
2006-08-18 08:00:00,88.134,88.25,87.783,87.787,46639299938.0
2006-08-18 12:00:00,87.779,88.02,87.645,87.665,45428699914.0
2006-08-18 16:00:00,87.671,87.961,87.665,87.931,132801299743.0
2006-08-18 20:00:00,87.901,88.12,87.767,88.05,108240099721.0
2006-08-20 20:00:00,88.008,88.022,87.723,87.836,11748199993.0
2006-08-21 00:00:00,87.852,87.896,87.706,87.88,46666599899.0
2006-08-21 04:00:00,87.867,87.969,87.748,87.81,43378799905.0
2006-08-21 08:00:00,87.823,88.195,87.765,88.046,47310099929.0
2006-08-21 12:00:00,88.039,88.399,88.015,88.318,45938199874.0
2006-08-21 16:00:00,88.317,88.54,88.294,88.382,133224899694.0
2006-08-21 20:00:00,88.385,88.477,88.269,88.282,107302099809.0
2006-08-22 00:00:00,88.297,88.47,88.256,88.395,46375099903.0
2006-08-22 04:00:00,88.396,88.468,88.322,88.407,43932699901.0
2006-08-22 08:00:00,88.411,88.732,88.375,88.565,46553399922.0
2006-08-22 12:00:00,88.538,88.921,88.48,88.867,46881799892.0
2006-08-22 16:00:00,88.874,88.95,88.732,88.878,133693299750.0
2006-08-22 20:00:00,88.896,88.91,88.711,88.76,109130199703.0
2006-08-23 00:00:00,88.752,88.839,88.66,88.769,47206399912.0
2006-08-23 04:00:00,88.777,88.81,88.62,88.756,44225999907.0
2006-08-23 08:00:00,88.773,89.052,88.683,88.909,45497499930.0
2006-08-23 12:00:00,88.907,89.157,88.868,89.069,43607299939.0
2006-08-23 16:00:00,89.063,89.116,88.687,88.753,132253899679.0
2006-08-23 20:00:00,88.74,88.81,88.615,88.695,109510599853.0
2006-08-24 00:00:00,88.722,88.763,88.446,88.484,46453699905.0
2006-08-24 04:00:00,88.499,88.634,88.424,88.618,44948299880.0
2006-08-24 08:00:00,88.626,88.868,88.595,88.761,45953999900.0
2006-08-24 12:00:00,88.754,88.879,88.676,88.744,45726599880.0
2006-08-24 16:00:00,88.73,88.869,88.677,88.76,130373099796.0
2006-08-24 20:00:00,88.763,88.785,88.6,88.648,107135299785.0
2006-08-25 00:00:00,88.651,88.836,88.57,88.653,46063799892.0
2006-08-25 04:00:00,88.635,88.885,88.612,88.878,45284599926.0
2006-08-25 08:00:00,88.87,89.079,88.734,89.062,45856299930.0
2006-08-25 12:00:00,89.032,89.166,88.753,88.768,45960399901.0
2006-08-25 16:00:00,88.789,88.835,88.531,88.668,134266799622.0
2006-08-25 20:00:00,88.646,88.92,88.555,88.81,111868699744.0
2006-08-27 20:00:00,88.698,88.825,88.617,88.769,12208299975.0
2006-08-28 00:00:00,88.792,88.842,88.646,88.736,46238399881.0
2006-08-28 04:00:00,88.729,88.934,88.705,88.822,44640199921.0
2006-08-28 08:00:00,88.821,88.855,88.665,88.715,45240099864.0
2006-08-28 12:00:00,88.728,88.831,88.547,88.82,46298799886.0
2006-08-28 16:00:00,88.806,88.94,88.75,88.875,132908699723.0
2006-08-28 20:00:00,88.893,89.0,88.817,88.925,107487899765.0
2006-08-29 00:00:00,88.923,89.016,88.769,88.947,45156299887.0
2006-08-29 04:00:00,88.932,89.064,88.865,88.982,45177099929.0
2006-08-29 08:00:00,89.012,89.132,88.803,88.963,45002899864.0
2006-08-29 12:00:00,88.962,89.157,88.943,89.026,46602399908.0
2006-08-29 16:00:00,89.011,89.119,88.806,88.889,136333299803.0
2006-08-29 20:00:00,88.881,89.14,88.843,89.089,106517499762.0
2006-08-30 00:00:00,89.104,89.158,88.995,89.08,45332599906.0
2006-08-30 04:00:00,89.074,89.114,88.931,89.061,45788699913.0
2006-08-30 08:00:00,89.07,89.336,89.017,89.31,46830599939.0
2006-08-30 12:00:00,89.301,89.493,89.25,89.45,48225399904.0
2006-08-30 16:00:00,89.442,89.559,89.343,89.415,134878899788.0
2006-08-30 20:00:00,89.436,89.479,89.22,89.347,109360999737.0
2006-08-31 00:00:00,89.338,89.471,89.213,89.319,46556399882.0
2006-08-31 04:00:00,89.327,89.476,89.275,89.426,48131999941.0
2006-08-31 08:00:00,89.457,89.55,89.319,89.41,47561299933.0
2006-08-31 12:00:00,89.398,89.542,89.32,89.364,48833199947.0
2006-08-31 16:00:00,89.353,89.59,89.335,89.446,136851699744.0
2006-08-31 20:00:00,89.473,89.672,89.424,89.586,110754299814.0
2006-09-01 00:00:00,89.603,89.707,89.452,89.534,47012199885.0
2006-09-01 04:00:00,89.519,89.706,89.233,89.686,48079999885.0
2006-09-01 08:00:00,89.691,89.722,89.246,89.635,48067399849.0
2006-09-01 12:00:00,89.643,89.779,89.315,89.491,46549799936.0
2006-09-01 16:00:00,89.468,89.86,89.441,89.716,134354399801.0
2006-09-01 20:00:00,89.712,89.95,89.656,89.82,105664000065.0
2006-09-03 20:00:00,89.761,89.761,89.554,89.64,11969699954.0
2006-09-04 00:00:00,89.67,89.828,89.632,89.767,48427199911.0
2006-09-04 04:00:00,89.782,89.846,89.562,89.7,46331999853.0
2006-09-04 08:00:00,89.705,89.785,89.277,89.345,44820799858.0
2006-09-04 12:00:00,89.331,89.455,89.245,89.304,46963699915.0
2006-09-04 16:00:00,89.324,89.532,89.275,89.411,133429999779.0
2006-09-04 20:00:00,89.41,89.491,89.281,89.421,107005799791.0
2006-09-05 00:00:00,89.462,89.574,89.16,89.203,47223599896.0
2006-09-05 04:00:00,89.218,89.377,89.102,89.264,47039999946.0
2006-09-05 08:00:00,89.279,89.279,88.829,89.121,45920099888.0
2006-09-05 12:00:00,89.141,89.295,89.044,89.261,48264799880.0
2006-09-05 16:00:00,89.26,89.48,89.145,89.411,136098799728.0
2006-09-05 20:00:00,89.435,89.603,89.336,89.441,108636299717.0
2006-09-06 00:00:00,89.448,89.605,89.181,89.244,46548399867.0
2006-09-06 04:00:00,89.226,89.475,89.222,89.38,46651599911.0
2006-09-06 08:00:00,89.403,89.501,89.252,89.438,46306299915.0
2006-09-06 12:00:00,89.438,89.564,89.275,89.313,47582899946.0
2006-09-06 16:00:00,89.322,89.441,89.195,89.345,132629799767.0
2006-09-06 20:00:00,89.345,89.4,89.239,89.307,108510499846.0
2006-09-07 00:00:00,89.33,89.586,89.279,89.486,47592799920.0
2006-09-07 04:00:00,89.53,89.583,89.351,89.398,46636999939.0
2006-09-07 08:00:00,89.379,89.462,88.642,88.714,47744999887.0
2006-09-07 12:00:00,88.725,88.741,88.2,88.366,47905699868.0
2006-09-07 16:00:00,88.348,88.478,88.196,88.334,133257899790.0
2006-09-07 20:00:00,88.339,88.41,88.121,88.378,108869699835.0
2006-09-08 00:00:00,88.382,88.425,88.089,88.192,47120999906.0
2006-09-08 04:00:00,88.181,88.703,87.791,87.9,46394299869.0
2006-09-08 08:00:00,87.908,88.231,87.766,88.16,46532799939.0
2006-09-08 12:00:00,88.159,88.264,87.899,87.959,46468199884.0
2006-09-08 16:00:00,87.951,88.21,87.863,88.08,135564999742.0
2006-09-08 20:00:00,88.067,88.24,87.969,88.14,115310799496.0
2006-09-10 20:00:00,88.071,88.172,87.974,88.051,12728999940.0
2006-09-11 00:00:00,88.004,88.175,87.724,87.822,47823199931.0
2006-09-11 04:00:00,87.818,87.99,87.761,87.895,45841099920.0
2006-09-11 08:00:00,87.893,88.394,87.817,88.352,46231599921.0
2006-09-11 12:00:00,88.377,88.477,88.152,88.161,47144799907.0
2006-09-11 16:00:00,88.146,88.448,88.108,88.284,135492299658.0
2006-09-11 20:00:00,88.318,88.564,88.153,88.298,107851199771.0
2006-09-12 00:00:00,88.286,88.449,88.127,88.263,47936399879.0
2006-09-12 04:00:00,88.282,88.54,88.215,88.454,44991599907.0
2006-09-12 08:00:00,88.473,88.604,88.388,88.486,46541299880.0
2006-09-12 12:00:00,88.469,88.629,88.332,88.564,47437299888.0
2006-09-12 16:00:00,88.58,88.724,88.499,88.572,136211899722.0
2006-09-12 20:00:00,88.558,88.682,88.361,88.395,109932399816.0
2006-09-13 00:00:00,88.397,88.559,88.189,88.33,47764999861.0
2006-09-13 04:00:00,88.344,88.561,88.283,88.463,46947999838.0
2006-09-13 08:00:00,88.494,88.523,88.234,88.358,45462599896.0
2006-09-13 12:00:00,88.36,88.585,88.26,88.544,47483199880.0
2006-09-13 16:00:00,88.579,88.59,88.362,88.39,135907599622.0
2006-09-13 20:00:00,88.399,88.607,88.354,88.473,108783899813.0
2006-09-14 00:00:00,88.493,88.597,88.268,88.35,48281399883.0
2006-09-14 04:00:00,88.358,88.403,88.202,88.307,46823199903.0
2006-09-14 08:00:00,88.326,88.859,88.275,88.796,47545899885.0
2006-09-14 12:00:00,88.79,88.95,88.572,88.603,47245999919.0
2006-09-14 16:00:00,88.581,88.79,88.46,88.555,134415599712.0
2006-09-14 20:00:00,88.547,88.768,88.514,88.618,108859399811.0
2006-09-15 00:00:00,88.628,88.868,88.549,88.817,47575899943.0
2006-09-15 04:00:00,88.819,88.874,88.64,88.81,46437999912.0
2006-09-15 08:00:00,88.801,88.843,88.236,88.309,45951199933.0
2006-09-15 12:00:00,88.332,88.497,88.256,88.296,45497699949.0
2006-09-15 16:00:00,88.289,88.722,88.26,88.58,132511199792.0
2006-09-15 20:00:00,88.595,88.635,88.343,88.5,108613799960.0
2006-09-17 20:00:00,88.445,88.467,88.16,88.22,11356699962.0
2006-09-18 00:00:00,88.243,88.839,88.222,88.616,46831299942.0
2006-09-18 04:00:00,88.615,88.829,88.522,88.753,45514799896.0
2006-09-18 08:00:00,88.762,88.906,88.595,88.774,45290799916.0
2006-09-18 12:00:00,88.762,88.955,88.642,88.873,47007299896.0
2006-09-18 16:00:00,88.87,89.018,88.71,88.977,132815099700.0
2006-09-18 20:00:00,88.994,89.136,88.919,89.003,109684999811.0
2006-09-19 00:00:00,89.026,89.09,88.842,89.067,46439999905.0
2006-09-19 04:00:00,89.091,89.227,88.923,89.056,46241699888.0
2006-09-19 08:00:00,89.097,89.162,88.523,88.55,47854399905.0
2006-09-19 12:00:00,88.552,88.647,88.386,88.569,47123299957.0
2006-09-19 16:00:00,88.556,88.704,88.34,88.439,133493399668.0
2006-09-19 20:00:00,88.458,88.564,88.297,88.37,109404499804.0
2006-09-20 00:00:00,88.358,88.462,88.175,88.307,47078599955.0
2006-09-20 04:00:00,88.286,88.401,88.193,88.274,47545699927.0
2006-09-20 08:00:00,88.246,88.488,87.994,88.312,45984499816.0
2006-09-20 12:00:00,88.307,88.402,88.105,88.275,47021999916.0
2006-09-20 16:00:00,88.279,88.463,88.228,88.38,135222799765.0
2006-09-20 20:00:00,88.369,88.51,88.22,88.275,108058199812.0
2006-09-21 00:00:00,88.281,88.666,88.25,88.553,48451599884.0
2006-09-21 04:00:00,88.541,88.65,88.437,88.549,46994899901.0
2006-09-21 08:00:00,88.568,88.58,88.24,88.269,45971599927.0
2006-09-21 12:00:00,88.263,88.376,88.104,88.244,46170399916.0
2006-09-21 16:00:00,88.224,88.4,88.043,88.143,134480899698.0
2006-09-21 20:00:00,88.145,88.184,87.939,88.057,109124599786.0
2006-09-22 00:00:00,88.049,88.114,87.874,87.951,47798799906.0
2006-09-22 04:00:00,87.921,88.014,87.869,87.968,49279699893.0
2006-09-22 08:00:00,87.983,88.107,87.586,87.665,46531199917.0
2006-09-22 12:00:00,87.64,87.814,87.337,87.408,46880299917.0
2006-09-22 16:00:00,87.394,87.543,87.3,87.377,135484199875.0
2006-09-22 20:00:00,87.405,87.52,87.231,87.48,110095299990.0
2006-09-24 20:00:00,87.562,87.562,87.232,87.414,12219899954.0
2006-09-25 00:00:00,87.413,87.514,87.244,87.367,48577199880.0
2006-09-25 04:00:00,87.371,87.613,87.309,87.484,47316099951.0
2006-09-25 08:00:00,87.445,87.713,87.365,87.652,47392799891.0
2006-09-25 12:00:00,87.651,87.697,87.441,87.494,47256099905.0
2006-09-25 16:00:00,87.515,87.692,87.309,87.612,135584299684.0
2006-09-25 20:00:00,87.634,87.859,87.525,87.82,109991499808.0
2006-09-26 00:00:00,87.81,87.853,87.617,87.701,47453399950.0
2006-09-26 04:00:00,87.715,87.967,87.646,87.94,46961299930.0
2006-09-26 08:00:00,87.915,87.931,87.532,87.611,46496599891.0
2006-09-26 12:00:00,87.617,87.727,87.467,87.624,46776599874.0
2006-09-26 16:00:00,87.64,88.227,87.597,88.121,130746399723.0
2006-09-26 20:00:00,88.136,88.159,87.861,87.919,108340599667.0
2006-09-27 00:00:00,87.95,88.082,87.728,87.843,48065199884.0
2006-09-27 04:00:00,87.873,87.928,87.722,87.826,47166399876.0
2006-09-27 08:00:00,87.813,88.029,87.738,87.868,46808799893.0
2006-09-27 12:00:00,87.857,88.1,87.673,87.87,46526099904.0
2006-09-27 16:00:00,87.846,88.2,87.84,88.047,136763299713.0
2006-09-27 20:00:00,88.058,88.281,87.974,88.158,107047299794.0
2006-09-28 00:00:00,88.198,88.215,88.047,88.195,49165899886.0
2006-09-28 04:00:00,88.191,88.218,88.021,88.144,47058699846.0
2006-09-28 08:00:00,88.143,88.252,87.867,88.082,46294599921.0
2006-09-28 12:00:00,88.07,88.242,87.98,88.171,47150899924.0
2006-09-28 16:00:00,88.156,88.29,87.964,88.167,133941599772.0
2006-09-28 20:00:00,88.17,88.229,87.975,88.115,108269099740.0
2006-09-29 00:00:00,88.094,88.172,87.729,88.043,48408399844.0
2006-09-29 04:00:00,88.047,88.161,87.945,88.124,46171499933.0
2006-09-29 08:00:00,88.121,88.258,87.825,87.835,45827699921.0
2006-09-29 12:00:00,87.838,88.008,87.661,87.926,46561099927.0
2006-09-29 16:00:00,87.893,88.2,87.778,88.076,136167999768.0
2006-09-29 20:00:00,88.062,88.23,87.933,88.09,105751599683.0
2006-10-01 20:00:00,88.058,88.058,87.866,87.947,11624399991.0
2006-10-02 00:00:00,87.968,88.16,87.859,88.064,46684099911.0
2006-10-02 04:00:00,88.061,88.183,87.965,88.128,48132699953.0
2006-10-02 08:00:00,88.155,88.193,87.899,88.037,46245499887.0
2006-10-02 12:00:00,88.043,88.132,87.796,88.002,46860399896.0
2006-10-02 16:00:00,87.975,88.1,87.829,88.035,124268499812.0
2006-10-02 20:00:00,88.027,88.085,87.921,88.006,110416199813.0
2006-10-03 00:00:00,88.033,88.057,87.735,87.979,47638499833.0
2006-10-03 04:00:00,87.985,88.016,87.864,87.94,46034099947.0
2006-10-03 08:00:00,87.93,87.992,87.751,87.912,45348799948.0
2006-10-03 12:00:00,87.923,88.007,87.665,87.739,45623199879.0
2006-10-03 16:00:00,87.752,87.793,87.52,87.625,131056799796.0
2006-10-03 20:00:00,87.627,87.652,87.486,87.62,107811299863.0
2006-10-04 00:00:00,87.621,87.809,87.572,87.674,47515999865.0
2006-10-04 04:00:00,87.668,87.847,87.581,87.735,46957999956.0
2006-10-04 08:00:00,87.767,87.904,87.56,87.664,45217799887.0
2006-10-04 12:00:00,87.66,87.87,87.564,87.788,47541399914.0
2006-10-04 16:00:00,87.787,87.909,87.628,87.86,125047699717.0
2006-10-04 20:00:00,87.843,87.962,87.765,87.795,108148699831.0
2006-10-05 00:00:00,87.786,87.916,87.634,87.701,47408099861.0
2006-10-05 04:00:00,87.727,87.803,87.59,87.684,45760799916.0
2006-10-05 08:00:00,87.701,87.932,87.658,87.758,47088399974.0
2006-10-05 12:00:00,87.774,87.872,87.568,87.613,46831499928.0
2006-10-05 16:00:00,87.613,87.742,87.549,87.705,125251299666.0
2006-10-05 20:00:00,87.678,87.839,87.593,87.747,108707199785.0
2006-10-06 00:00:00,87.758,87.941,87.706,87.941,49715099942.0
2006-10-06 04:00:00,87.924,88.101,87.847,87.86,46815699917.0
2006-10-06 08:00:00,87.878,88.035,87.827,87.966,47374199917.0
2006-10-06 12:00:00,87.96,88.216,87.886,88.216,46689399874.0
2006-10-06 16:00:00,88.209,88.391,88.154,88.268,127439499774.0
2006-10-06 20:00:00,88.287,88.382,88.226,88.3,96670599757.0
2006-10-08 20:00:00,88.287,88.377,88.216,88.287,11468799950.0
2006-10-09 00:00:00,88.303,88.371,88.079,88.192,48048499857.0
2006-10-09 04:00:00,88.196,88.602,88.147,88.575,46930899951.0
2006-10-09 08:00:00,88.548,88.68,88.472,88.611,46960799897.0
2006-10-09 12:00:00,88.604,88.733,88.524,88.673,47956299915.0
2006-10-09 16:00:00,88.677,88.755,88.488,88.65,128480099752.0
2006-10-09 20:00:00,88.643,88.695,88.502,88.599,109220999790.0
2006-10-10 00:00:00,88.591,88.671,88.464,88.653,45869199890.0
2006-10-10 04:00:00,88.66,88.796,88.598,88.68,46909800014.0
2006-10-10 08:00:00,88.705,88.975,88.565,88.841,47956999929.0
2006-10-10 12:00:00,88.814,88.972,88.785,88.883,46264699918.0
2006-10-10 16:00:00,88.88,89.151,88.846,88.994,126774399747.0
2006-10-10 20:00:00,88.995,89.126,88.888,88.944,107212799780.0
2006-10-11 00:00:00,88.953,89.125,88.903,88.95,46968499917.0
2006-10-11 04:00:00,88.947,89.02,88.739,88.883,45060899907.0
2006-10-11 08:00:00,88.871,88.962,88.683,88.924,47555799878.0
2006-10-11 12:00:00,88.94,89.176,88.826,89.094,46960899909.0
2006-10-11 16:00:00,89.087,89.155,88.818,88.919,132845499798.0
2006-10-11 20:00:00,88.904,88.948,88.732,88.781,109415999743.0
2006-10-12 00:00:00,88.824,89.231,88.729,89.158,47142099927.0
2006-10-12 04:00:00,89.17,89.318,89.143,89.25,47301299892.0
2006-10-12 08:00:00,89.28,89.467,89.119,89.349,46965199976.0
2006-10-12 12:00:00,89.348,89.684,89.342,89.65,46429999855.0
2006-10-12 16:00:00,89.637,89.744,89.576,89.668,136072599719.0
2006-10-12 20:00:00,89.663,89.714,89.467,89.68,109652599781.0
2006-10-13 00:00:00,89.687,89.743,89.492,89.537,47107299838.0
2006-10-13 04:00:00,89.573,89.648,89.458,89.598,47527899903.0
2006-10-13 08:00:00,89.601,89.701,89.516,89.667,47160699932.0
2006-10-13 12:00:00,89.675,89.849,89.585,89.664,48053399887.0
2006-10-13 16:00:00,89.653,89.942,89.62,89.793,125915499746.0
2006-10-13 20:00:00,89.786,89.892,89.72,89.766,95855599756.0
2006-10-15 20:00:00,89.826,89.869,89.692,89.799,11914999974.0
2006-10-16 00:00:00,89.838,89.886,89.707,89.837,48321499870.0
2006-10-16 04:00:00,89.856,89.888,89.638,89.698,46317599889.0
2006-10-16 08:00:00,89.696,89.815,89.433,89.741,47504599885.0
2006-10-16 12:00:00,89.74,89.835,89.638,89.781,47691299924.0
2006-10-16 16:00:00,89.767,89.89,89.625,89.665,133604199707.0
2006-10-16 20:00:00,89.66,89.815,89.587,89.634,107175999752.0
2006-10-17 00:00:00,89.672,89.776,89.539,89.696,47308599891.0
2006-10-17 04:00:00,89.696,89.834,89.607,89.771,48399999955.0
2006-10-17 08:00:00,89.778,89.853,89.413,89.455,49027199865.0
2006-10-17 12:00:00,89.443,89.515,89.322,89.351,47916499909.0
2006-10-17 16:00:00,89.347,89.559,89.271,89.463,123997399783.0
2006-10-17 20:00:00,89.489,89.67,89.091,89.102,108107699842.0
2006-10-18 00:00:00,89.133,89.474,89.087,89.334,47287599858.0
2006-10-18 04:00:00,89.362,89.466,89.234,89.383,46601999890.0
2006-10-18 08:00:00,89.385,89.493,89.237,89.415,47879499926.0
2006-10-18 12:00:00,89.396,89.706,89.363,89.698,45520899959.0
2006-10-18 16:00:00,89.701,89.783,89.586,89.711,127231899743.0
2006-10-18 20:00:00,89.713,89.82,89.62,89.769,107642499715.0
2006-10-19 00:00:00,89.8,89.818,89.624,89.692,46809999903.0
2006-10-19 04:00:00,89.686,89.794,89.647,89.73,45845699884.0
2006-10-19 08:00:00,89.741,89.863,89.558,89.634,46679099896.0
2006-10-19 12:00:00,89.644,89.832,89.461,89.605,47060599920.0
2006-10-19 16:00:00,89.611,89.802,89.526,89.628,127660899767.0
2006-10-19 20:00:00,89.651,89.764,89.548,89.625,109088999762.0
2006-10-20 00:00:00,89.656,89.855,89.616,89.787,47712099880.0
2006-10-20 04:00:00,89.778,89.876,89.682,89.843,48348099902.0
2006-10-20 08:00:00,89.88,89.964,89.749,89.839,47902999918.0
2006-10-20 12:00:00,89.828,89.931,89.695,89.707,47185399943.0
2006-10-20 16:00:00,89.745,90.007,89.719,89.943,125245599770.0
2006-10-20 20:00:00,89.95,90.081,89.887,89.959,96237299770.0
2006-10-22 20:00:00,90.041,90.096,89.915,89.988,12353899968.0
2006-10-23 00:00:00,90.023,90.213,89.844,90.183,48912399843.0
2006-10-23 04:00:00,90.174,90.353,90.125,90.293,46744699902.0
2006-10-23 08:00:00,90.282,90.461,90.233,90.355,46074999880.0
2006-10-23 12:00:00,90.355,90.458,90.235,90.323,47257599933.0
2006-10-23 16:00:00,90.316,90.411,90.251,90.302,129459399742.0
2006-10-23 20:00:00,90.318,90.353,90.165,90.286,107377199753.0
2006-10-24 00:00:00,90.295,90.399,90.204,90.343,47214699950.0
2006-10-24 04:00:00,90.344,90.473,90.329,90.45,46293999924.0
2006-10-24 08:00:00,90.439,90.537,90.351,90.461,48011599929.0
2006-10-24 12:00:00,90.465,90.564,90.343,90.4,47721999898.0
2006-10-24 16:00:00,90.389,90.476,90.269,90.302,127219299713.0
2006-10-24 20:00:00,90.337,90.551,90.235,90.537,107680999725.0
2006-10-25 00:00:00,90.535,90.72,90.366,90.712,47638599897.0
2006-10-25 04:00:00,90.702,90.801,90.545,90.715,46701599886.0
2006-10-25 08:00:00,90.728,90.821,90.456,90.555,48150199894.0
2006-10-25 12:00:00,90.568,90.584,90.435,90.466,46850999910.0
2006-10-25 16:00:00,90.475,90.606,90.407,90.533,124440799767.0
2006-10-25 20:00:00,90.533,90.709,90.448,90.494,108499199797.0
2006-10-26 00:00:00,90.513,90.669,90.437,90.479,49153999896.0
2006-10-26 04:00:00,90.493,90.698,90.449,90.627,45388699859.0
2006-10-26 08:00:00,90.639,90.729,90.442,90.5,46840099896.0
2006-10-26 12:00:00,90.468,90.621,90.316,90.408,47945199907.0
2006-10-26 16:00:00,90.423,90.467,90.303,90.33,130265099703.0
2006-10-26 20:00:00,90.315,90.492,90.292,90.401,107778199730.0
2006-10-27 00:00:00,90.418,90.619,90.349,90.498,46344499905.0
2006-10-27 04:00:00,90.527,90.584,90.325,90.469,46256399905.0
2006-10-27 08:00:00,90.486,90.651,90.319,90.617,45951299897.0
2006-10-27 12:00:00,90.582,90.81,90.133,90.195,46922399894.0
2006-10-27 16:00:00,90.174,90.475,90.111,90.407,129698799716.0
2006-10-27 20:00:00,90.433,90.477,90.186,90.235,96695599840.0
2006-10-30 00:00:00,90.198,90.392,90.169,90.262,46805299941.0
2006-10-30 04:00:00,90.247,90.369,90.123,90.258,46223499948.0
2006-10-30 08:00:00,90.282,90.417,90.138,90.161,47034499926.0
2006-10-30 12:00:00,90.154,90.266,90.04,90.135,45684699868.0
2006-10-30 16:00:00,90.139,90.326,90.108,90.292,130628099798.0
2006-10-30 20:00:00,90.284,90.414,90.23,90.315,108263399830.0
2006-10-31 00:00:00,90.347,90.483,90.287,90.428,47869299928.0
2006-10-31 04:00:00,90.418,90.459,90.237,90.343,47197099883.0
2006-10-31 08:00:00,90.323,90.449,90.293,90.383,47293999958.0
2006-10-31 12:00:00,90.39,90.66,90.31,90.574,44995099931.0
2006-10-31 16:00:00,90.579,90.661,90.314,90.421,132973999716.0
2006-10-31 20:00:00,90.406,90.586,90.388,90.452,109448199838.0
2006-11-01 00:00:00,90.454,90.637,90.34,90.492,45972999885.0
2006-11-01 04:00:00,90.476,90.578,90.313,90.487,47493199859.0
2006-11-01 08:00:00,90.485,90.614,90.429,90.5,47981199921.0
2006-11-01 12:00:00,90.488,90.697,90.457,90.573,47448399949.0
2006-11-01 16:00:00,90.569,90.778,90.327,90.569,130135599802.0
2006-11-01 20:00:00,90.566,90.79,90.566,90.623,107194599800.0
2006-11-02 00:00:00,90.602,90.783,90.349,90.475,46512999954.0
2006-11-02 04:00:00,90.454,90.568,90.416,90.55,48224899858.0
2006-11-02 08:00:00,90.558,90.572,90.218,90.268,46270099950.0
2006-11-02 12:00:00,90.267,90.53,90.19,90.372,47202999869.0
2006-11-02 16:00:00,90.362,90.73,90.344,90.661,129224599692.0
2006-11-02 20:00:00,90.663,90.747,90.539,90.648,109808699679.0
2006-11-03 00:00:00,90.664,90.716,90.574,90.672,47865199855.0
2006-11-03 04:00:00,90.649,90.728,90.606,90.642,47195199917.0
2006-11-03 08:00:00,90.651,90.713,90.498,90.578,46813099887.0
2006-11-03 12:00:00,90.572,90.801,90.377,90.794,47541099883.0
2006-11-03 16:00:00,90.797,90.932,90.712,90.881,125886699681.0
2006-11-03 20:00:00,90.902,90.939,90.647,90.781,107889799869.0
2006-11-06 00:00:00,90.837,90.907,90.665,90.842,46856899928.0
2006-11-06 04:00:00,90.832,90.908,90.787,90.878,46664699901.0
2006-11-06 08:00:00,90.893,91.008,90.657,90.985,47972799873.0
2006-11-06 12:00:00,90.998,91.176,90.905,91.157,46842299948.0
2006-11-06 16:00:00,91.192,91.27,91.059,91.218,128418299761.0
2006-11-06 20:00:00,91.213,91.273,91.115,91.127,107202699775.0
2006-11-07 00:00:00,91.134,91.26,90.993,91.067,46836099923.0
2006-11-07 04:00:00,91.072,91.168,90.964,91.061,46574199971.0
2006-11-07 08:00:00,91.085,91.131,90.973,91.015,46569099921.0
2006-11-07 12:00:00,91.007,91.183,90.977,91.07,46738299845.0
2006-11-07 16:00:00,91.069,91.142,90.866,91.027,132403699797.0
2006-11-07 20:00:00,90.997,91.165,90.836,91.013,108687399844.0
2006-11-08 00:00:00,91.028,91.132,90.779,90.855,45578999901.0
2006-11-08 04:00:00,90.832,90.882,90.451,90.495,45785499946.0
2006-11-08 08:00:00,90.498,90.632,90.395,90.516,46771599891.0
2006-11-08 12:00:00,90.522,90.584,90.363,90.487,45607599955.0
2006-11-08 16:00:00,90.495,90.805,90.455,90.78,126032699689.0
2006-11-08 20:00:00,90.792,90.829,90.633,90.744,108118099770.0
2006-11-09 00:00:00,90.728,90.82,90.317,90.339,47544299889.0
2006-11-09 04:00:00,90.354,90.397,90.254,90.322,46607199925.0
2006-11-09 08:00:00,90.329,90.423,90.151,90.26,48722899947.0
2006-11-09 12:00:00,90.267,90.685,90.2,90.613,46689899860.0
2006-11-09 16:00:00,90.6,90.677,90.426,90.602,130880499717.0
2006-11-09 20:00:00,90.604,90.689,90.418,90.466,109522299690.0
2006-11-10 00:00:00,90.456,90.666,90.207,90.333,46930899895.0
2006-11-10 04:00:00,90.31,90.365,90.088,90.17,44032999898.0
2006-11-10 08:00:00,90.163,90.257,90.075,90.165,47591699917.0
2006-11-10 12:00:00,90.141,90.238,90.014,90.079,47848199928.0
2006-11-10 16:00:00,90.106,90.187,89.949,90.092,124011999758.0
2006-11-10 20:00:00,90.093,90.28,90.034,90.145,106825999921.0
2006-11-13 00:00:00,90.164,90.192,89.796,89.84,47929099916.0
2006-11-13 04:00:00,89.841,90.012,89.742,89.963,45313299933.0
2006-11-13 08:00:00,89.972,90.107,89.812,90.096,47149599896.0
2006-11-13 12:00:00,90.095,90.109,89.88,89.893,45792199897.0
2006-11-13 16:00:00,89.897,90.113,89.857,90.061,129466799880.0
2006-11-13 20:00:00,90.057,90.128,89.909,89.982,108529999738.0
2006-11-14 00:00:00,89.987,90.097,89.74,89.896,47083099857.0
2006-11-14 04:00:00,89.899,89.963,89.796,89.92,45650599917.0
2006-11-14 08:00:00,89.946,90.155,89.81,90.031,46605799880.0
2006-11-14 12:00:00,90.032,90.15,89.847,89.962,46491799940.0
2006-11-14 16:00:00,89.973,90.162,89.839,89.988,123283899764.0
2006-11-14 20:00:00,90.018,90.029,89.849,89.986,109707299757.0
2006-11-15 00:00:00,89.996,90.141,89.861,90.041,46832799883.0
2006-11-15 04:00:00,90.044,90.132,89.981,90.056,47135899914.0
2006-11-15 08:00:00,90.066,90.195,89.952,90.092,46937999939.0
2006-11-15 12:00:00,90.075,90.28,90.056,90.24,45682399921.0
2006-11-15 16:00:00,90.241,90.354,90.123,90.178,122107799711.0
2006-11-15 20:00:00,90.189,90.302,90.083,90.257,108245799750.0
2006-11-16 00:00:00,90.239,90.273,90.035,90.107,47731699921.0
2006-11-16 04:00:00,90.097,90.373,90.014,90.3,45637499935.0
2006-11-16 08:00:00,90.324,90.491,90.228,90.382,46389699943.0
2006-11-16 12:00:00,90.381,90.733,90.307,90.672,46911699928.0
2006-11-16 16:00:00,90.661,90.836,90.543,90.631,129993899754.0
2006-11-16 20:00:00,90.636,90.669,90.472,90.529,108219999748.0
2006-11-17 00:00:00,90.533,90.608,90.437,90.583,48021099844.0
2006-11-17 04:00:00,90.578,90.735,90.52,90.69,46418199964.0
2006-11-17 08:00:00,90.704,90.768,90.47,90.545,45292699912.0
2006-11-17 12:00:00,90.575,90.669,90.325,90.351,46573999907.0
2006-11-17 16:00:00,90.368,90.49,90.213,90.392,122574999655.0
2006-11-17 20:00:00,90.402,90.588,90.316,90.472,109175999792.0
2006-11-20 00:00:00,90.615,90.748,90.507,90.614,48036199845.0
2006-11-20 04:00:00,90.593,90.732,90.524,90.589,47000499926.0
2006-11-20 08:00:00,90.631,90.783,90.444,90.707,48099299926.0
2006-11-20 12:00:00,90.708,90.812,90.585,90.709,45435999949.0
2006-11-20 16:00:00,90.72,90.932,90.582,90.916,128900099814.0
2006-11-20 20:00:00,90.898,90.986,90.786,90.891,109116399719.0
2006-11-21 00:00:00,90.866,90.934,90.73,90.811,48788899911.0
2006-11-21 04:00:00,90.81,90.924,90.687,90.82,45903299946.0
2006-11-21 08:00:00,90.81,90.865,90.66,90.714,46727299894.0
2006-11-21 12:00:00,90.704,90.873,90.633,90.808,45890499915.0
2006-11-21 16:00:00,90.8,90.86,90.649,90.83,128324399670.0
2006-11-21 20:00:00,90.813,90.944,90.717,90.926,110704499738.0
2006-11-22 00:00:00,90.905,90.929,90.709,90.759,47420199926.0
2006-11-22 04:00:00,90.738,90.777,90.597,90.758,47209399892.0
2006-11-22 08:00:00,90.773,90.871,90.649,90.649,47638699923.0
2006-11-22 12:00:00,90.64,90.692,90.162,90.372,45793199928.0
2006-11-22 16:00:00,90.354,90.632,90.212,90.553,131479499651.0
2006-11-22 20:00:00,90.566,90.6,90.37,90.469,109249299756.0
2006-11-23 00:00:00,90.459,90.502,90.282,90.325,47406899870.0
2006-11-23 04:00:00,90.325,90.378,90.233,90.309,47491999909.0
2006-11-23 08:00:00,90.348,90.348,90.043,90.043,46185099916.0
2006-11-23 12:00:00,90.044,90.147,89.914,90.04,46688799843.0
2006-11-23 16:00:00,90.029,90.048,89.847,89.893,127374199685.0
2006-11-23 20:00:00,89.927,90.015,89.847,89.894,108970699732.0
2006-11-24 00:00:00,89.889,90.272,89.83,90.225,47406399870.0
2006-11-24 04:00:00,90.216,90.291,90.078,90.15,45709399895.0
2006-11-24 08:00:00,90.162,90.178,89.885,90.057,45334499919.0
2006-11-24 12:00:00,90.079,90.098,89.867,89.941,46030499908.0
2006-11-24 16:00:00,89.941,90.221,89.866,90.204,123168999749.0
2006-11-24 20:00:00,90.214,90.247,90.065,90.209,109866399811.0
2006-11-27 00:00:00,90.256,90.289,90.015,90.205,46256999912.0
2006-11-27 04:00:00,90.223,90.488,90.116,90.455,45514199895.0
2006-11-27 08:00:00,90.464,90.527,90.222,90.39,46607899897.0
2006-11-27 12:00:00,90.391,90.486,90.171,90.315,45767599960.0
2006-11-27 16:00:00,90.313,90.453,90.242,90.408,132081899711.0
2006-11-27 20:00:00,90.393,90.448,90.198,90.271,107887299855.0
2006-11-28 00:00:00,90.268,90.414,90.203,90.378,47932999913.0
2006-11-28 04:00:00,90.347,90.369,90.18,90.329,45025199949.0
2006-11-28 08:00:00,90.35,90.637,90.244,90.605,47076399933.0
2006-11-28 12:00:00,90.599,90.718,90.481,90.668,46640699895.0
2006-11-28 16:00:00,90.668,90.972,90.582,90.905,128381999732.0
2006-11-28 20:00:00,90.89,91.065,90.792,90.951,107909199876.0
2006-11-29 00:00:00,90.97,91.116,90.46,90.528,46263399908.0
2006-11-29 04:00:00,90.573,90.641,90.418,90.63,45733799892.0
2006-11-29 08:00:00,90.611,90.935,90.521,90.917,47202299932.0
2006-11-29 12:00:00,90.859,91.255,90.817,91.022,46491199905.0
2006-11-29 16:00:00,91.044,91.145,90.895,91.054,112918399812.0
2006-11-29 20:00:00,91.086,91.193,90.976,91.102,106770699826.0
2006-11-30 00:00:00,91.122,91.377,90.976,91.327,47325799898.0
2006-11-30 04:00:00,91.324,91.332,91.062,91.163,45074899947.0
2006-11-30 08:00:00,91.199,91.46,90.996,91.437,47164499888.0
2006-11-30 12:00:00,91.413,91.565,91.335,91.487,45101399926.0
2006-11-30 16:00:00,91.507,91.578,91.137,91.245,133190599786.0
2006-11-30 20:00:00,91.249,91.372,91.192,91.293,108251499707.0
2006-12-01 00:00:00,91.32,91.353,91.071,91.194,47797899941.0
2006-12-01 04:00:00,91.227,91.527,91.1,91.512,46500599952.0
2006-12-01 08:00:00,91.536,91.764,91.428,91.56,47322899919.0
2006-12-01 12:00:00,91.54,91.834,91.478,91.831,45629299925.0
2006-12-01 16:00:00,91.806,91.83,90.98,91.095,132872199778.0
2006-12-01 20:00:00,91.113,91.165,90.794,90.992,107842899784.0
2006-12-04 00:00:00,91.077,91.14,90.619,90.715,46844599938.0
2006-12-04 04:00:00,90.721,91.05,90.662,90.941,46809199914.0
2006-12-04 08:00:00,90.944,91.053,90.711,91.015,46407499929.0
2006-12-04 12:00:00,91.033,91.133,90.79,90.963,45154199918.0
2006-12-04 16:00:00,90.971,91.15,90.759,91.07,131552299745.0
2006-12-04 20:00:00,91.039,91.114,90.903,90.958,108064299777.0
2006-12-05 00:00:00,90.978,91.077,90.758,90.854,48127099914.0
2006-12-05 04:00:00,90.857,90.986,90.742,90.753,45424399915.0
2006-12-05 08:00:00,90.767,90.87,90.322,90.338,46993199951.0
2006-12-05 12:00:00,90.309,90.434,90.024,90.201,46383699882.0
2006-12-05 16:00:00,90.197,90.394,90.094,90.315,131498599723.0
2006-12-05 20:00:00,90.337,90.369,90.15,90.323,108286099772.0
2006-12-06 00:00:00,90.305,90.54,90.223,90.485,47284999926.0
2006-12-06 04:00:00,90.488,90.501,90.21,90.295,46351099908.0
2006-12-06 08:00:00,90.298,90.352,90.084,90.243,46738999904.0
2006-12-06 12:00:00,90.271,90.509,90.17,90.463,46726999927.0
2006-12-06 16:00:00,90.457,90.686,90.339,90.618,133502699790.0
2006-12-06 20:00:00,90.609,90.653,90.289,90.373,108401999775.0
2006-12-07 00:00:00,90.359,90.691,90.302,90.498,46746899928.0
2006-12-07 04:00:00,90.491,90.772,90.442,90.621,47299999901.0
2006-12-07 08:00:00,90.617,90.894,90.491,90.778,46644699924.0
2006-12-07 12:00:00,90.789,91.0,90.693,90.956,46343299897.0
2006-12-07 16:00:00,90.953,91.061,90.869,90.974,134248999826.0
2006-12-07 20:00:00,90.956,91.05,90.781,90.909,107990999785.0
2006-12-08 00:00:00,90.915,90.944,90.665,90.685,45589699926.0
2006-12-08 04:00:00,90.72,91.039,90.683,90.81,46140899940.0
2006-12-08 08:00:00,90.807,91.062,90.77,90.988,46420899902.0
2006-12-08 12:00:00,90.976,91.243,90.973,91.021,45499199906.0
2006-12-08 16:00:00,91.02,91.525,91.002,91.335,134424199788.0
2006-12-08 20:00:00,91.319,91.473,91.258,91.311,108276099740.0
2006-12-11 00:00:00,91.308,91.44,91.106,91.256,47491399895.0
2006-12-11 04:00:00,91.268,91.332,91.165,91.199,45220899901.0
2006-12-11 08:00:00,91.262,91.5,91.187,91.446,47607699934.0
2006-12-11 12:00:00,91.445,91.696,91.398,91.638,46765299923.0
2006-12-11 16:00:00,91.639,91.771,91.522,91.728,134483799871.0
2006-12-11 20:00:00,91.732,91.78,91.604,91.751,108150499851.0
2006-12-12 00:00:00,91.749,91.832,91.627,91.724,48066999937.0
2006-12-12 04:00:00,91.712,91.881,91.555,91.848,45017699882.0
2006-12-12 08:00:00,91.875,91.942,91.71,91.857,45796899928.0
2006-12-12 12:00:00,91.872,92.004,91.726,91.829,47250099922.0
2006-12-12 16:00:00,91.84,91.959,91.738,91.77,135084499760.0
2006-12-12 20:00:00,91.785,91.909,91.655,91.845,108859899720.0
2006-12-13 00:00:00,91.841,92.214,91.739,92.185,45513199932.0
2006-12-13 04:00:00,92.21,92.213,92.001,92.182,47202099922.0
2006-12-13 08:00:00,92.163,92.276,92.1,92.25,46522199906.0
2006-12-13 12:00:00,92.232,92.429,92.178,92.371,46253599868.0
2006-12-13 16:00:00,92.371,92.41,92.127,92.239,136184099657.0
2006-12-13 20:00:00,92.237,92.433,92.129,92.281,109729599739.0
2006-12-14 00:00:00,92.264,92.407,92.199,92.319,47543599895.0
2006-12-14 04:00:00,92.329,92.448,92.207,92.241,46843699894.0
2006-12-14 08:00:00,92.27,92.374,92.136,92.205,46939599907.0
2006-12-14 12:00:00,92.186,92.266,91.85,91.926,45314299911.0
2006-12-14 16:00:00,91.965,92.22,91.928,92.138,132685899799.0
2006-12-14 20:00:00,92.142,92.251,92.028,92.195,109177799788.0
2006-12-15 00:00:00,92.198,92.423,92.079,92.162,48277699870.0
2006-12-15 04:00:00,92.132,92.188,91.961,92.07,47674899884.0
2006-12-15 08:00:00,92.081,92.29,92.038,92.121,46526399959.0
2006-12-15 12:00:00,92.166,92.303,92.06,92.215,46414999878.0
2006-12-15 16:00:00,92.207,92.294,91.936,92.22,132742599851.0
2006-12-15 20:00:00,92.239,92.366,92.134,92.289,108566899787.0
2006-12-18 00:00:00,92.139,92.362,91.986,92.269,46419599863.0
2006-12-18 04:00:00,92.266,92.311,92.102,92.174,46064299925.0
2006-12-18 08:00:00,92.214,92.323,92.117,92.203,47867099942.0
2006-12-18 12:00:00,92.197,92.242,91.92,92.138,48926299870.0
2006-12-18 16:00:00,92.116,92.237,91.85,92.085,136312499741.0
2006-12-18 20:00:00,92.083,92.227,91.961,92.113,108272599814.0
2006-12-19 00:00:00,92.103,92.223,91.928,91.991,47916399859.0
2006-12-19 04:00:00,92.01,92.115,91.937,92.054,47914699919.0
2006-12-19 08:00:00,92.057,92.437,91.981,92.401,48119499968.0
2006-12-19 12:00:00,92.364,92.473,92.311,92.413,47257699915.0
2006-12-19 16:00:00,92.4,92.575,92.315,92.46,130879499803.0
2006-12-19 20:00:00,92.477,92.594,92.386,92.569,107744099816.0
2006-12-20 00:00:00,92.551,92.694,92.482,92.602,48071799935.0
2006-12-20 04:00:00,92.606,92.686,92.538,92.637,46594599887.0
2006-12-20 08:00:00,92.623,92.713,92.392,92.703,46561099843.0
2006-12-20 12:00:00,92.671,92.884,92.553,92.846,46776699948.0
2006-12-20 16:00:00,92.855,93.17,92.774,93.038,131941099774.0
2006-12-20 20:00:00,93.03,93.096,92.84,93.034,109828699802.0
2006-12-21 00:00:00,92.98,93.052,92.816,92.955,48665499908.0
2006-12-21 04:00:00,92.923,93.058,92.818,92.97,46109299918.0
2006-12-21 08:00:00,92.952,93.122,92.706,92.731,48249099940.0
2006-12-21 12:00:00,92.717,92.878,92.618,92.722,46452499903.0
2006-12-21 16:00:00,92.698,92.92,92.584,92.705,134072299737.0
2006-12-21 20:00:00,92.764,92.913,92.588,92.746,108249699770.0
2006-12-22 00:00:00,92.731,92.951,92.626,92.762,47641499906.0
2006-12-22 04:00:00,92.773,93.022,92.69,92.982,46294399856.0
2006-12-22 08:00:00,92.981,93.15,92.895,93.1,47241199878.0
2006-12-22 12:00:00,93.106,93.19,92.886,92.973,46765099854.0
2006-12-22 16:00:00,92.962,93.17,92.815,93.089,134609799833.0
2006-12-22 20:00:00,93.074,93.172,92.917,93.084,108441899724.0
2006-12-25 00:00:00,93.075,93.133,92.618,93.052,47904099899.0
2006-12-25 04:00:00,93.05,93.21,92.937,93.03,46633299907.0
2006-12-25 08:00:00,93.065,93.636,93.004,93.625,48144199872.0
2006-12-25 12:00:00,93.542,94.896,93.336,94.693,45593399919.0
2006-12-25 16:00:00,94.886,95.797,93.916,94.198,126768199859.0
2006-12-25 20:00:00,94.214,95.712,92.991,92.992,109535799708.0
2006-12-26 00:00:00,93.062,93.499,93.025,93.4,47422699895.0
2006-12-26 04:00:00,93.413,93.443,93.238,93.307,48076499874.0
2006-12-26 08:00:00,93.335,93.474,93.188,93.411,47590599909.0
2006-12-26 12:00:00,93.388,93.477,93.147,93.188,47399199962.0
2006-12-26 16:00:00,93.178,93.282,92.972,93.117,134972199790.0
2006-12-26 20:00:00,93.166,93.242,92.923,93.007,107932299780.0
2006-12-27 00:00:00,93.02,93.203,92.946,93.015,48481699890.0
2006-12-27 04:00:00,93.017,93.329,92.876,93.329,46723899967.0
2006-12-27 08:00:00,93.337,93.337,93.081,93.117,46705299903.0
2006-12-27 12:00:00,93.13,93.267,92.867,92.902,47001899959.0
2006-12-27 16:00:00,92.934,93.106,92.718,93.033,135188599597.0
2006-12-27 20:00:00,93.017,93.206,92.949,93.173,111807899734.0
2006-12-28 00:00:00,93.157,93.281,92.986,93.277,47561499891.0
2006-12-28 04:00:00,93.263,93.435,93.199,93.374,47142399888.0
2006-12-28 08:00:00,93.365,93.585,93.276,93.575,46228399869.0
2006-12-28 12:00:00,93.562,93.835,93.451,93.655,46288499854.0
2006-12-28 16:00:00,93.651,93.985,93.597,93.738,136127399827.0
2006-12-28 20:00:00,93.75,94.045,93.65,94.034,107351299760.0
2006-12-29 00:00:00,93.995,94.103,93.836,94.062,47136199871.0
2006-12-29 04:00:00,94.081,94.15,93.903,93.967,46939599903.0
2006-12-29 08:00:00,93.962,94.166,93.839,93.873,47371499883.0
2006-12-29 12:00:00,93.844,94.006,93.683,93.947,46863699863.0
2006-12-29 16:00:00,93.941,93.973,93.516,93.83,133224899734.0
2006-12-29 20:00:00,93.814,93.984,93.713,93.868,108591399749.0
2007-01-01 00:00:00,93.91,93.983,93.721,93.815,46503799885.0
2007-01-01 04:00:00,93.807,94.042,93.712,93.756,44300399896.0
2007-01-01 08:00:00,93.762,93.981,93.718,93.956,45566199934.0
2007-01-01 12:00:00,93.934,93.982,93.876,93.949,45265399909.0
2007-01-01 16:00:00,93.937,94.383,93.46,93.788,131572499761.0
2007-01-01 20:00:00,93.806,94.017,93.709,93.894,109282599771.0
2007-01-02 00:00:00,93.925,94.024,93.741,93.961,48353099846.0
2007-01-02 04:00:00,93.958,94.263,93.923,94.226,47796399919.0
2007-01-02 08:00:00,94.195,94.354,93.957,94.3,48230399914.0
2007-01-02 12:00:00,94.307,94.611,94.207,94.447,47607399923.0
2007-01-02 16:00:00,94.474,94.641,94.408,94.576,132740599696.0
2007-01-02 20:00:00,94.559,94.605,94.432,94.566,110813699824.0
2007-01-03 00:00:00,94.542,94.694,94.467,94.668,47539899925.0
2007-01-03 04:00:00,94.658,94.723,94.54,94.606,45718599911.0
2007-01-03 08:00:00,94.602,94.854,94.569,94.711,46549199921.0
2007-01-03 12:00:00,94.722,94.952,94.619,94.854,46983999854.0
2007-01-03 16:00:00,94.833,94.906,94.536,94.599,133437899874.0
2007-01-03 20:00:00,94.571,94.665,94.34,94.398,108651699797.0
2007-01-04 00:00:00,94.375,94.562,94.28,94.485,47639499837.0
2007-01-04 04:00:00,94.468,94.488,94.233,94.233,46025999884.0
2007-01-04 08:00:00,94.221,94.328,93.566,93.677,46211399882.0
2007-01-04 12:00:00,93.665,93.665,93.386,93.526,45572799924.0
2007-01-04 16:00:00,93.531,93.8,93.447,93.754,133114099708.0
2007-01-04 20:00:00,93.735,93.766,93.216,93.331,110453099793.0
2007-01-05 00:00:00,93.319,93.347,92.472,92.818,46322299934.0
2007-01-05 04:00:00,92.805,92.83,92.444,92.717,45954099948.0
2007-01-05 08:00:00,92.707,92.857,92.366,92.63,47559099911.0
2007-01-05 12:00:00,92.618,92.806,92.362,92.644,46128899914.0
2007-01-05 16:00:00,92.62,92.924,92.389,92.594,133447099766.0
2007-01-05 20:00:00,92.623,92.649,92.253,92.352,108650299811.0
2007-01-08 00:00:00,92.405,92.465,92.169,92.225,47134599834.0
2007-01-08 04:00:00,92.218,92.36,92.106,92.188,46785699893.0
2007-01-08 08:00:00,92.181,92.3,91.999,92.206,47027299884.0
2007-01-08 12:00:00,92.187,92.632,92.168,92.56,46962999903.0
2007-01-08 16:00:00,92.543,92.702,92.412,92.566,133152899774.0
2007-01-08 20:00:00,92.592,92.676,92.393,92.581,108864699787.0
2007-01-09 00:00:00,92.596,93.034,92.559,92.893,46376199919.0
2007-01-09 04:00:00,92.887,93.153,92.837,93.067,45802999924.0
2007-01-09 08:00:00,93.056,93.343,92.973,93.2,46305399917.0
2007-01-09 12:00:00,93.216,93.377,92.972,92.997,46854199901.0
2007-01-09 16:00:00,92.993,93.294,92.778,92.928,135497699733.0
2007-01-09 20:00:00,92.943,93.25,92.864,93.152,107279899732.0
2007-01-10 00:00:00,93.11,93.251,92.891,93.052,47348399930.0
2007-01-10 04:00:00,93.018,93.111,92.864,92.984,45368999916.0
2007-01-10 08:00:00,92.988,93.149,92.837,92.957,46768199933.0
2007-01-10 12:00:00,92.947,93.029,92.773,92.832,46285599881.0
2007-01-10 16:00:00,92.84,93.025,92.716,92.828,134465699750.0
2007-01-10 20:00:00,92.855,93.0,92.71,92.953,108782799877.0
2007-01-11 00:00:00,92.952,93.512,92.78,93.389,47865699883.0
2007-01-11 04:00:00,93.368,93.707,93.336,93.63,44839699881.0
2007-01-11 08:00:00,93.631,94.136,93.572,94.031,45478199901.0
2007-01-11 12:00:00,94.033,94.24,93.964,93.972,45869099936.0
2007-01-11 16:00:00,93.927,94.272,93.905,94.063,133734799638.0
2007-01-11 20:00:00,94.077,94.188,93.927,94.042,109510299758.0
2007-01-12 00:00:00,94.041,94.079,93.745,94.027,48265699921.0
2007-01-12 04:00:00,94.038,94.09,93.904,94.042,46325499954.0
2007-01-12 08:00:00,94.061,94.185,93.841,93.975,46392199875.0
2007-01-12 12:00:00,93.963,94.037,93.721,93.84,45096499898.0
2007-01-12 16:00:00,93.821,94.309,93.726,94.305,136539499713.0
2007-01-12 20:00:00,94.314,94.317,94.097,94.262,108423999819.0
2007-01-15 00:00:00,94.37,94.433,94.161,94.358,45549499912.0
2007-01-15 04:00:00,94.378,94.491,94.275,94.394,45937399876.0
2007-01-15 08:00:00,94.391,94.662,94.261,94.539,44550899942.0
2007-01-15 12:00:00,94.538,94.598,94.302,94.388,46607599905.0
2007-01-15 16:00:00,94.403,94.482,94.249,94.385,135812999715.0
2007-01-15 20:00:00,94.371,94.517,94.246,94.367,110584599780.0
2007-01-16 00:00:00,94.364,94.461,94.188,94.351,46873999908.0
2007-01-16 04:00:00,94.37,94.385,94.106,94.211,46455999858.0
2007-01-16 08:00:00,94.193,94.406,94.117,94.341,47493299930.0
2007-01-16 12:00:00,94.353,94.655,94.25,94.592,46393399946.0
2007-01-16 16:00:00,94.59,94.636,94.256,94.36,132112399714.0
2007-01-16 20:00:00,94.363,94.486,94.293,94.395,107544099824.0
2007-01-17 00:00:00,94.415,94.645,94.221,94.504,47123699890.0
2007-01-17 04:00:00,94.52,94.666,94.462,94.622,46211099908.0
2007-01-17 08:00:00,94.63,94.667,94.403,94.625,45186899894.0
2007-01-17 12:00:00,94.61,94.814,94.519,94.727,45588899910.0
2007-01-17 16:00:00,94.712,94.889,94.655,94.785,133745799725.0
2007-01-17 20:00:00,94.785,94.932,94.769,94.817,106746599689.0
2007-01-18 00:00:00,94.817,95.057,94.728,95.053,47731799929.0
2007-01-18 04:00:00,95.041,95.274,94.94,95.106,45802499894.0
2007-01-18 08:00:00,95.118,95.746,95.046,95.646,46778499963.0
2007-01-18 12:00:00,95.631,95.693,95.365,95.556,46329999923.0
2007-01-18 16:00:00,95.557,95.764,95.461,95.567,133731899779.0
2007-01-18 20:00:00,95.556,95.688,95.429,95.663,109374999754.0
2007-01-19 00:00:00,95.671,95.775,95.481,95.589,47185599956.0
2007-01-19 04:00:00,95.622,95.848,95.577,95.768,45099999929.0
2007-01-19 08:00:00,95.783,95.841,95.386,95.553,45837899946.0
2007-01-19 12:00:00,95.566,95.62,95.259,95.598,45983799938.0
2007-01-19 16:00:00,95.538,95.77,95.466,95.692,133161099648.0
2007-01-19 20:00:00,95.718,95.79,95.58,95.707,106601199804.0
2007-01-22 00:00:00,95.654,95.911,95.506,95.825,47408399874.0
2007-01-22 04:00:00,95.827,95.867,95.703,95.76,44606599943.0
2007-01-22 08:00:00,95.769,95.965,95.706,95.941,46022599947.0
2007-01-22 12:00:00,95.911,96.139,95.806,95.977,47310399909.0
2007-01-22 16:00:00,95.975,96.082,95.754,95.809,133755099778.0
2007-01-22 20:00:00,95.815,95.919,95.688,95.758,109162899810.0
2007-01-23 00:00:00,95.773,95.951,95.7,95.896,47601499937.0
2007-01-23 04:00:00,95.918,95.996,95.854,95.971,45515899868.0
2007-01-23 08:00:00,95.965,96.18,95.737,96.174,44550699882.0
2007-01-23 12:00:00,96.146,96.248,96.016,96.213,45939899874.0
2007-01-23 16:00:00,96.214,96.3,96.115,96.213,132878399777.0
2007-01-23 20:00:00,96.156,96.408,96.112,96.397,109143599800.0
2007-01-24 00:00:00,96.404,96.426,95.285,95.337,46993099920.0
2007-01-24 04:00:00,95.34,95.355,95.074,95.16,45428099960.0
2007-01-24 08:00:00,95.151,95.17,94.303,94.98,46365699900.0
2007-01-24 12:00:00,95.0,95.285,94.85,94.885,46545799913.0
2007-01-24 16:00:00,94.862,94.874,94.16,94.531,133015799787.0
2007-01-24 20:00:00,94.497,94.676,94.263,94.609,108702199841.0
2007-01-25 00:00:00,94.607,94.663,94.046,94.092,48383599892.0
2007-01-25 04:00:00,94.093,94.102,93.614,93.765,46762899859.0
2007-01-25 08:00:00,93.753,94.149,93.605,93.866,47244199945.0
2007-01-25 12:00:00,93.845,94.335,93.706,94.011,46145199911.0
2007-01-25 16:00:00,94.01,94.203,93.857,93.921,131434799644.0
2007-01-25 20:00:00,93.937,94.007,93.532,93.698,108722999803.0
2007-01-26 00:00:00,93.69,94.102,93.61,93.866,46642599926.0
2007-01-26 04:00:00,93.883,94.104,93.794,93.997,45293099932.0
2007-01-26 08:00:00,93.971,94.165,93.824,93.929,46230399984.0
2007-01-26 12:00:00,93.942,94.082,93.786,93.907,45891799912.0
2007-01-26 16:00:00,93.92,94.084,93.734,93.935,131143799716.0
2007-01-26 20:00:00,93.887,94.028,93.786,93.967,108682899810.0
2007-01-29 00:00:00,93.949,94.119,93.871,94.089,47124499890.0
2007-01-29 04:00:00,94.087,94.288,93.987,94.228,45491999907.0
2007-01-29 08:00:00,94.235,94.52,94.096,94.263,45509499938.0
2007-01-29 12:00:00,94.271,94.33,93.969,94.048,46510399904.0
2007-01-29 16:00:00,94.074,94.157,93.91,93.968,134444799625.0
2007-01-29 20:00:00,93.94,94.092,93.797,93.986,107539199772.0
2007-01-30 00:00:00,93.999,94.119,93.794,93.997,47141699941.0
2007-01-30 04:00:00,93.988,94.163,93.928,94.128,45914399878.0
2007-01-30 08:00:00,94.137,94.315,93.893,94.004,45139399906.0
2007-01-30 12:00:00,93.978,94.192,93.875,93.902,47482899899.0
2007-01-30 16:00:00,93.918,94.025,93.603,93.883,138144899671.0
2007-01-30 20:00:00,93.886,93.989,93.764,93.905,108905599761.0
2007-01-31 00:00:00,93.894,93.995,93.753,93.922,45941599882.0
2007-01-31 04:00:00,93.927,93.948,93.673,93.751,46205099930.0
2007-01-31 08:00:00,93.729,93.779,93.335,93.576,45054299934.0
2007-01-31 12:00:00,93.565,93.826,93.492,93.71,45873899876.0
2007-01-31 16:00:00,93.726,94.003,93.369,93.523,134589299662.0
2007-01-31 20:00:00,93.537,93.749,93.439,93.703,108507799788.0
2007-02-01 00:00:00,93.742,93.855,93.46,93.538,47923799911.0
2007-02-01 04:00:00,93.518,93.646,93.311,93.474,46481599943.0
2007-02-01 08:00:00,93.48,93.575,93.206,93.517,46772299900.0
2007-02-01 12:00:00,93.504,93.553,93.169,93.216,46821999879.0
2007-02-01 16:00:00,93.227,93.493,93.137,93.351,133495699665.0
2007-02-01 20:00:00,93.344,93.489,93.241,93.475,107944399763.0
2007-02-02 00:00:00,93.472,93.541,93.174,93.179,46106299943.0
2007-02-02 04:00:00,93.21,93.328,93.152,93.241,46736499878.0
2007-02-02 08:00:00,93.246,93.425,93.122,93.345,46899899884.0
2007-02-02 12:00:00,93.363,93.735,93.265,93.625,45955899957.0
2007-02-02 16:00:00,93.637,93.878,93.515,93.776,136836899605.0
2007-02-02 20:00:00,93.754,93.86,93.514,93.771,109980399745.0
2007-02-05 00:00:00,93.735,93.799,93.303,93.434,46453799910.0
2007-02-05 04:00:00,93.442,93.523,93.299,93.371,45539099924.0
2007-02-05 08:00:00,93.36,93.534,93.291,93.48,46619999902.0
2007-02-05 12:00:00,93.482,93.547,93.282,93.395,46062799897.0
2007-02-05 16:00:00,93.39,93.494,93.225,93.37,133826899776.0
2007-02-05 20:00:00,93.388,93.428,93.24,93.26,108448199814.0
2007-02-06 00:00:00,93.282,93.362,93.032,93.137,48564999817.0
2007-02-06 04:00:00,93.129,93.227,93.06,93.143,45745799894.0
2007-02-06 08:00:00,93.138,93.453,93.093,93.445,47324599928.0
2007-02-06 12:00:00,93.419,93.535,93.036,93.433,46750399901.0
2007-02-06 16:00:00,93.442,93.611,93.291,93.402,133137499704.0
2007-02-06 20:00:00,93.403,93.432,93.234,93.34,108740699775.0
2007-02-07 00:00:00,93.353,93.404,93.168,93.271,47745699892.0
2007-02-07 04:00:00,93.251,93.596,93.23,93.535,48052799916.0
2007-02-07 08:00:00,93.549,93.832,93.507,93.744,46714999870.0
2007-02-07 12:00:00,93.717,93.925,93.708,93.821,45503099868.0
2007-02-07 16:00:00,93.831,94.004,93.706,93.973,133164599759.0
2007-02-07 20:00:00,93.988,94.004,93.751,93.913,105686399709.0
2007-02-08 00:00:00,93.945,94.265,93.756,94.251,46027199915.0
2007-02-08 04:00:00,94.249,94.398,94.142,94.357,46101999937.0
2007-02-08 08:00:00,94.349,94.583,94.261,94.344,46677299895.0
2007-02-08 12:00:00,94.387,94.67,94.229,94.5,45462199924.0
2007-02-08 16:00:00,94.531,94.702,94.487,94.593,134209499698.0
2007-02-08 20:00:00,94.624,94.661,94.453,94.516,109309799656.0
2007-02-09 00:00:00,94.541,94.777,94.447,94.75,47504299872.0
2007-02-09 04:00:00,94.752,94.762,94.515,94.653,44473399925.0
2007-02-09 08:00:00,94.66,94.781,94.341,94.638,45701699893.0
2007-02-09 12:00:00,94.649,94.666,94.162,94.229,46770499858.0
2007-02-09 16:00:00,94.254,94.493,94.253,94.467,136934099758.0
2007-02-09 20:00:00,94.49,94.558,94.323,94.413,109488599705.0
2007-02-12 00:00:00,94.484,94.835,94.287,94.342,48483799919.0
2007-02-12 04:00:00,94.343,94.456,94.288,94.368,48132999923.0
2007-02-12 08:00:00,94.365,94.538,94.124,94.252,48520299877.0
2007-02-12 12:00:00,94.232,94.359,93.98,93.994,47729999974.0
2007-02-12 16:00:00,93.998,94.124,93.898,94.004,133180699633.0
2007-02-12 20:00:00,94.016,94.092,93.873,94.051,107951799717.0
2007-02-13 00:00:00,94.035,94.084,93.702,93.724,45660699929.0
2007-02-13 04:00:00,93.742,93.939,93.652,93.894,45070699860.0
2007-02-13 08:00:00,93.896,94.081,93.809,93.886,44846899923.0
2007-02-13 12:00:00,93.864,94.097,93.748,94.085,47340199968.0
2007-02-13 16:00:00,94.07,94.372,93.986,94.347,133677499732.0
2007-02-13 20:00:00,94.334,94.509,94.222,94.433,108950299851.0
2007-02-14 00:00:00,94.429,94.521,94.264,94.325,46663499913.0
2007-02-14 04:00:00,94.335,94.661,94.289,94.534,45972999895.0
2007-02-14 08:00:00,94.533,94.843,94.476,94.645,46175599931.0
2007-02-14 12:00:00,94.619,94.726,94.461,94.655,45939599896.0
2007-02-14 16:00:00,94.669,94.863,94.513,94.589,136380599811.0
2007-02-14 20:00:00,94.598,94.7,94.477,94.628,107721399881.0
2007-02-15 00:00:00,94.633,94.635,93.798,93.918,46482099901.0
2007-02-15 04:00:00,93.947,94.175,93.879,94.071,46181799839.0
2007-02-15 08:00:00,94.059,94.359,93.899,94.345,46454499923.0
2007-02-15 12:00:00,94.322,94.37,94.088,94.197,46346299892.0
2007-02-15 16:00:00,94.18,94.297,93.536,93.687,133835399636.0
2007-02-15 20:00:00,93.693,93.73,93.379,93.519,108949199790.0
2007-02-16 00:00:00,93.517,93.756,93.352,93.716,47680499940.0
2007-02-16 04:00:00,93.681,93.786,93.519,93.609,45964399901.0
2007-02-16 08:00:00,93.625,93.758,93.533,93.615,46514999918.0
2007-02-16 12:00:00,93.612,93.663,93.393,93.613,45427599933.0
2007-02-16 16:00:00,93.633,93.879,93.476,93.806,131186199740.0
2007-02-16 20:00:00,93.79,93.95,93.712,93.913,109498399754.0
2007-02-19 00:00:00,93.924,94.171,93.797,94.037,47270099901.0
2007-02-19 04:00:00,93.981,94.13,93.941,94.02,46695099921.0
2007-02-19 08:00:00,94.068,94.205,93.916,94.118,47919899940.0
2007-02-19 12:00:00,94.089,94.114,93.717,93.874,46188699918.0
2007-02-19 16:00:00,93.881,94.159,93.841,94.091,131957999654.0
2007-02-19 20:00:00,94.127,94.148,93.864,93.957,108369199831.0
2007-02-20 00:00:00,93.976,94.173,93.928,94.112,47239899936.0
2007-02-20 04:00:00,94.097,94.232,93.987,94.203,46038099921.0
2007-02-20 08:00:00,94.201,94.342,94.089,94.312,47297099897.0
2007-02-20 12:00:00,94.309,94.571,94.226,94.496,45814099910.0
2007-02-20 16:00:00,94.483,94.568,94.179,94.315,133717499655.0
2007-02-20 20:00:00,94.304,94.373,94.159,94.34,108840699846.0
2007-02-21 00:00:00,94.34,94.814,94.247,94.621,46238599924.0
2007-02-21 04:00:00,94.64,94.888,94.113,94.713,45453699893.0
2007-02-21 08:00:00,94.739,95.318,94.683,95.294,46169199927.0
2007-02-21 12:00:00,95.263,95.588,95.157,95.462,46741699916.0
2007-02-21 16:00:00,95.482,95.645,95.398,95.615,133738499765.0
2007-02-21 20:00:00,95.604,95.744,95.512,95.69,109664599776.0
2007-02-22 00:00:00,95.665,95.78,95.534,95.691,46768099964.0
2007-02-22 04:00:00,95.704,95.75,95.552,95.69,46975999929.0
2007-02-22 08:00:00,95.695,95.763,95.348,95.505,45481099891.0
2007-02-22 12:00:00,95.476,95.743,95.446,95.686,48280399927.0
2007-02-22 16:00:00,95.666,95.88,95.629,95.764,130771599786.0
2007-02-22 20:00:00,95.779,95.922,95.714,95.89,109173599806.0
2007-02-23 00:00:00,95.884,95.924,95.637,95.764,47889199859.0
2007-02-23 04:00:00,95.748,95.897,95.676,95.732,46385599922.0
2007-02-23 08:00:00,95.745,95.881,95.658,95.752,47094799912.0
2007-02-23 12:00:00,95.76,95.865,95.684,95.756,46700599920.0
2007-02-23 16:00:00,95.747,95.887,95.641,95.847,132542499777.0
2007-02-23 20:00:00,95.851,95.88,95.691,95.786,108146999772.0
2007-02-26 00:00:00,95.713,95.867,95.638,95.704,47071299910.0
2007-02-26 04:00:00,95.705,95.845,95.61,95.798,46359099930.0
2007-02-26 08:00:00,95.82,95.836,95.362,95.603,45312099970.0
2007-02-26 12:00:00,95.596,95.66,95.413,95.603,46126599867.0
2007-02-26 16:00:00,95.574,95.776,95.479,95.652,134078299724.0
2007-02-26 20:00:00,95.643,95.753,95.501,95.676,109173699741.0
2007-02-27 00:00:00,95.678,95.83,95.413,95.482,46740499856.0
2007-02-27 04:00:00,95.494,95.672,95.444,95.608,46868299895.0
2007-02-27 08:00:00,95.618,95.627,94.61,94.748,45483099939.0
2007-02-27 12:00:00,94.741,94.773,94.01,94.027,46480899874.0
2007-02-27 16:00:00,94.029,94.328,93.911,94.03,134615899748.0
2007-02-27 20:00:00,94.036,94.037,92.613,92.827,106697599826.0
2007-02-28 00:00:00,92.827,93.458,92.734,93.304,46744799982.0
2007-02-28 04:00:00,93.313,93.386,92.982,93.077,46197199944.0
2007-02-28 08:00:00,93.044,93.492,92.902,93.411,45195299895.0
2007-02-28 12:00:00,93.403,93.477,93.115,93.267,47050099938.0
2007-02-28 16:00:00,93.262,93.612,92.964,93.323,131092999778.0
2007-02-28 20:00:00,93.336,93.425,93.118,93.346,107157999797.0
2007-03-01 00:00:00,93.353,93.552,93.203,93.23,46983199857.0
2007-03-01 04:00:00,93.216,93.216,92.79,93.01,44784999906.0
2007-03-01 08:00:00,93.003,93.244,92.795,93.063,46289299892.0
2007-03-01 12:00:00,93.055,93.147,92.185,92.522,46465999896.0
2007-03-01 16:00:00,92.482,92.548,91.715,92.316,133691499688.0
2007-03-01 20:00:00,92.306,92.436,92.14,92.23,109912999825.0
2007-03-02 00:00:00,92.23,92.54,92.104,92.253,46144199897.0
2007-03-02 04:00:00,92.252,92.477,92.209,92.34,45750399957.0
2007-03-02 08:00:00,92.317,92.343,91.915,91.943,46673399890.0
2007-03-02 12:00:00,91.957,92.076,91.294,91.405,45998899904.0
2007-03-02 16:00:00,91.394,91.869,91.205,91.351,130736599810.0
2007-03-02 20:00:00,91.366,91.391,91.171,91.312,108197499775.0
2007-03-05 00:00:00,91.207,91.28,89.746,89.884,46137499947.0
2007-03-05 04:00:00,89.866,90.16,89.596,89.707,46167299923.0
2007-03-05 08:00:00,89.74,89.859,89.208,89.314,47504799914.0
2007-03-05 12:00:00,89.321,89.606,89.161,89.314,45377799906.0
2007-03-05 16:00:00,89.322,89.967,89.133,89.458,134363099786.0
2007-03-05 20:00:00,89.459,89.487,88.917,88.931,107124299830.0
2007-03-06 00:00:00,88.935,89.797,88.458,89.668,46568899877.0
2007-03-06 04:00:00,89.645,90.258,89.614,90.071,46056399902.0
2007-03-06 08:00:00,90.116,90.286,89.906,90.105,46238799878.0
2007-03-06 12:00:00,90.088,90.226,89.683,89.698,45665599912.0
2007-03-06 16:00:00,89.71,90.154,89.634,90.118,131116099775.0
2007-03-06 20:00:00,90.128,90.436,90.035,90.31,108125999822.0
2007-03-07 00:00:00,90.312,90.839,89.96,90.163,46654099899.0
2007-03-07 04:00:00,90.168,90.555,90.031,90.298,44918099947.0
2007-03-07 08:00:00,90.275,90.588,90.202,90.568,45792799896.0
2007-03-07 12:00:00,90.582,90.69,90.385,90.52,46144299935.0
2007-03-07 16:00:00,90.537,90.542,90.21,90.37,130424199777.0
2007-03-07 20:00:00,90.408,90.682,90.083,90.13,108070199830.0
2007-03-08 00:00:00,90.121,90.141,89.597,89.943,47825199884.0
2007-03-08 04:00:00,89.923,90.709,89.9,90.595,45332299914.0
2007-03-08 08:00:00,90.611,90.901,90.541,90.819,46332699905.0
2007-03-08 12:00:00,90.824,91.219,90.72,91.19,45846799869.0
2007-03-08 16:00:00,91.2,91.27,90.852,90.964,136414799728.0
2007-03-08 20:00:00,90.969,91.213,90.813,91.003,108434399793.0
2007-03-09 00:00:00,91.005,91.594,90.971,91.413,46689499891.0
2007-03-09 04:00:00,91.421,91.542,91.229,91.542,45117599948.0
2007-03-09 08:00:00,91.502,91.568,91.291,91.404,47063299901.0
2007-03-09 12:00:00,91.403,92.228,91.281,92.167,45513399849.0
2007-03-09 16:00:00,92.201,92.406,91.838,92.325,134812499785.0
2007-03-09 20:00:00,92.335,92.363,91.997,92.241,107945999806.0
2007-03-11 20:00:00,92.308,92.473,92.282,92.413,11944299969.0
2007-03-12 00:00:00,92.41,92.456,92.045,92.328,45603299938.0
2007-03-12 04:00:00,92.32,92.396,92.225,92.286,79124799842.0
2007-03-12 08:00:00,92.249,92.708,92.248,92.605,92316499749.0
2007-03-12 12:00:00,92.56,92.64,91.558,91.71,45147699899.0
2007-03-12 16:00:00,91.734,92.271,91.662,92.206,89647499870.0
2007-03-12 20:00:00,92.183,92.531,92.129,92.404,77171099820.0
2007-03-13 00:00:00,92.422,92.604,92.229,92.343,44595599901.0
2007-03-13 04:00:00,92.363,92.387,92.002,92.086,80789999788.0
2007-03-13 08:00:00,92.099,92.139,91.775,92.03,91216599818.0
2007-03-13 12:00:00,92.027,92.131,91.476,92.029,45802399857.0
2007-03-13 16:00:00,92.038,92.265,91.385,91.501,89928099833.0
2007-03-13 20:00:00,91.516,91.546,90.506,90.727,75233299770.0
2007-03-14 00:00:00,90.739,91.09,90.41,90.82,44758899919.0
2007-03-14 04:00:00,90.796,90.884,90.576,90.831,72853799793.0
2007-03-14 08:00:00,90.82,91.092,90.427,90.883,87749299809.0
2007-03-14 12:00:00,90.893,91.489,90.786,91.427,44261999894.0
2007-03-14 16:00:00,91.422,91.723,91.005,91.438,90991999728.0
2007-03-14 20:00:00,91.445,92.113,91.371,92.003,76677999836.0
2007-03-15 00:00:00,91.999,92.529,91.945,92.125,45694699873.0
2007-03-15 04:00:00,92.13,92.245,91.857,92.008,73504199779.0
2007-03-15 08:00:00,92.006,92.558,91.947,92.445,88978399747.0
2007-03-15 12:00:00,92.437,92.496,92.131,92.424,46503899877.0
2007-03-15 16:00:00,92.451,92.772,92.285,92.675,89632699789.0
2007-03-15 20:00:00,92.671,92.871,92.592,92.663,75589899878.0
2007-03-16 00:00:00,92.672,92.69,92.267,92.381,45517499895.0
2007-03-16 04:00:00,92.374,92.765,92.249,92.639,70549499814.0
2007-03-16 08:00:00,92.648,92.837,92.505,92.641,87480299761.0
2007-03-16 12:00:00,92.692,93.227,92.559,93.168,46065099886.0
2007-03-16 16:00:00,93.113,93.234,92.692,92.842,90109599842.0
2007-03-16 20:00:00,92.851,92.929,92.695,92.862,65808099904.0
2007-03-18 20:00:00,92.825,92.86,92.397,92.441,10486899985.0
2007-03-19 00:00:00,92.454,93.378,92.241,93.1,46953899911.0
2007-03-19 04:00:00,93.071,93.349,92.894,93.261,78291899818.0
2007-03-19 08:00:00,93.262,93.724,93.023,93.718,94781199798.0
2007-03-19 12:00:00,93.694,93.894,93.539,93.718,45593399933.0
2007-03-19 16:00:00,93.717,94.102,93.604,93.925,91017399877.0
2007-03-19 20:00:00,93.894,94.2,93.79,94.167,77828499865.0
2007-03-20 00:00:00,94.135,94.332,93.826,93.917,46650099945.0
2007-03-20 04:00:00,93.906,94.273,93.79,94.18,79910099792.0
2007-03-20 08:00:00,94.164,94.425,93.981,94.287,95908299720.0
2007-03-20 12:00:00,94.272,94.358,93.591,93.732,45772199865.0
2007-03-20 16:00:00,93.71,94.091,93.59,93.83,90987899797.0
2007-03-20 20:00:00,93.853,94.241,93.841,94.127,76693999855.0
2007-03-21 00:00:00,94.125,94.28,94.025,94.192,46141799893.0
2007-03-21 04:00:00,94.169,94.19,93.942,93.951,71990399901.0
2007-03-21 08:00:00,93.945,94.394,93.889,94.39,87456799841.0
2007-03-21 12:00:00,94.363,94.523,94.214,94.477,44777999854.0
2007-03-21 16:00:00,94.469,94.503,94.27,94.423,90933099851.0
2007-03-21 20:00:00,94.42,95.075,94.282,94.912,76761699820.0
2007-03-22 00:00:00,94.899,95.026,94.634,94.82,44263999872.0
2007-03-22 04:00:00,94.799,94.876,94.585,94.664,76513899798.0
2007-03-22 08:00:00,94.634,95.056,94.493,94.973,89869799769.0
2007-03-22 12:00:00,94.955,95.128,94.775,95.121,43147499899.0
2007-03-22 16:00:00,95.116,95.375,94.92,95.261,89825599782.0
2007-03-22 20:00:00,95.258,95.308,95.053,95.093,75163999866.0
2007-03-23 00:00:00,95.064,95.305,95.02,95.159,44355399892.0
2007-03-23 04:00:00,95.161,95.287,95.011,95.096,70292699836.0
2007-03-23 08:00:00,95.118,95.222,94.622,94.821,87345799778.0
2007-03-23 12:00:00,94.808,95.042,94.685,94.942,44740099913.0
2007-03-23 16:00:00,94.955,95.108,94.781,95.035,90997499794.0
2007-03-23 20:00:00,95.043,95.115,94.861,94.982,64767699875.0
2007-03-25 20:00:00,95.078,95.141,94.855,94.863,12886899978.0
2007-03-26 00:00:00,94.866,95.107,94.714,94.864,37737399864.0
2007-03-26 04:00:00,94.848,94.94,94.626,94.853,52837599925.0
2007-03-26 08:00:00,94.859,95.247,94.859,95.13,68136499811.0
2007-03-26 12:00:00,95.116,95.643,95.08,95.594,22542399977.0
2007-03-26 16:00:00,95.567,95.624,95.264,95.535,22337599970.0
2007-03-26 20:00:00,95.545,95.658,95.498,95.632,21578999953.0
2007-03-27 00:00:00,95.618,95.77,95.5,95.616,21986899975.0
2007-03-27 04:00:00,95.615,95.729,95.454,95.514,54409699888.0
2007-03-27 08:00:00,95.527,95.571,94.943,94.956,69439799879.0
2007-03-27 12:00:00,94.949,95.761,94.945,95.499,19236899934.0
2007-03-27 16:00:00,95.46,95.529,94.947,95.301,21218899955.0
2007-03-27 20:00:00,95.252,95.343,94.942,95.132,21077799914.0
2007-03-28 00:00:00,95.093,95.287,94.636,94.658,19999799986.0
2007-03-28 04:00:00,94.663,94.959,94.299,94.385,50792899891.0
2007-03-28 08:00:00,94.395,94.939,94.276,94.546,64346699831.0
2007-03-28 12:00:00,94.556,94.645,93.98,94.041,20941099951.0
2007-03-28 16:00:00,94.059,94.33,93.792,94.194,21535499933.0
2007-03-28 20:00:00,94.195,94.228,93.983,94.142,21878399963.0
2007-03-29 00:00:00,94.123,94.397,94.035,94.226,21451099961.0
2007-03-29 04:00:00,94.221,94.652,94.198,94.512,56542999857.0
2007-03-29 08:00:00,94.503,95.101,94.487,94.986,69627299856.0
2007-03-29 12:00:00,94.978,95.229,94.827,95.205,23210599904.0
2007-03-29 16:00:00,95.18,95.307,95.004,95.239,22117999978.0
2007-03-29 20:00:00,95.234,95.354,95.026,95.289,23277099927.0
2007-03-30 00:00:00,95.291,95.415,94.934,95.053,21189599915.0
2007-03-30 04:00:00,95.041,95.178,94.847,94.924,45516599923.0
2007-03-30 08:00:00,94.914,95.398,94.86,95.331,62155999858.0
2007-03-30 12:00:00,95.342,95.63,95.188,95.527,22048699955.0
2007-03-30 16:00:00,95.525,95.626,95.02,95.33,62739799849.0
2007-03-30 20:00:00,95.34,95.42,95.18,95.22,36489699905.0
2007-04-01 20:00:00,95.159,95.255,95.092,95.15,3978700032.0
2007-04-02 00:00:00,95.15,95.77,94.99,95.72,92300000022.0
2007-04-02 04:00:00,95.72,95.81,95.61,95.78,83157499818.0
2007-04-02 08:00:00,95.78,95.99,95.68,95.91,123969899867.0
2007-04-02 12:00:00,95.91,96.31,95.822,96.28,107340100077.0
2007-04-02 16:00:00,96.28,96.29,95.94,96.21,89932000136.0
2007-04-02 20:00:00,96.21,96.28,96.14,96.27,35543899992.0
2007-04-03 00:00:00,96.26,96.3,96.04,96.14,52105900125.0
2007-04-03 04:00:00,96.14,96.29,95.98,96.23,83468200051.0
2007-04-03 08:00:00,96.23,96.56,96.19,96.35,130418199888.0
2007-04-03 12:00:00,96.34,96.78,96.285,96.51,113847599777.0
2007-04-03 16:00:00,96.52,96.735,96.5,96.535,61154499841.0
2007-04-03 20:00:00,96.535,96.76,96.42,96.61,20033500007.0
2007-04-04 00:00:00,96.61,96.62,95.72,96.02,35617900036.0
2007-04-04 04:00:00,96.015,96.68,95.995,96.51,33458299936.0
2007-04-04 08:00:00,96.51,96.683,96.395,96.655,48202100018.0
2007-04-04 12:00:00,96.65,96.805,96.52,96.69,54635799949.0
2007-04-04 16:00:00,96.705,97.21,96.635,97.14,48345499923.0
2007-04-04 20:00:00,97.14,97.21,97.01,97.065,22269800001.0
2007-04-05 00:00:00,97.06,97.45,97.045,97.17,28641500014.0
2007-04-05 04:00:00,97.17,97.185,96.845,96.91,31460800039.0
2007-04-05 08:00:00,96.92,97.31,96.88,97.0,37308100015.0
2007-04-05 12:00:00,97.005,97.36,96.989,97.14,53210900006.0
2007-04-05 16:00:00,97.135,97.24,97.04,97.143,28128499993.0
2007-04-05 20:00:00,97.155,97.355,97.091,97.26,19679399992.0
2007-04-06 00:00:00,97.26,97.34,97.1,97.16,23973399989.0
2007-04-06 04:00:00,97.17,97.345,97.083,97.27,13242300003.0
2007-04-06 08:00:00,97.26,97.265,97.107,97.195,22702099951.0
2007-04-06 12:00:00,97.185,97.565,97.143,97.43,49387799887.0
2007-04-06 16:00:00,97.435,97.445,97.242,97.315,31778300024.0
2007-04-06 20:00:00,97.325,97.39,97.237,97.265,26836900003.0
2007-04-08 20:00:00,97.288,97.378,97.264,97.358,6968499987.0
2007-04-09 00:00:00,97.36,97.45,97.265,97.284,15454600036.0
2007-04-09 04:00:00,97.34,97.42,97.233,97.32,11867099986.0
2007-04-09 08:00:00,97.325,97.51,97.29,97.46,16502400008.0
2007-04-09 12:00:00,97.465,97.54,97.285,97.49,19141900002.0
2007-04-09 16:00:00,97.495,97.54,97.302,97.325,20382200016.0
2007-04-09 20:00:00,97.395,97.48,97.289,97.43,15291399992.0
2007-04-10 00:00:00,97.44,97.935,97.275,97.69,37513746963.0
2007-04-10 04:00:00,97.69,98.09,97.655,97.99,33627800072.0
2007-04-10 08:00:00,97.99,98.25,97.92,98.165,43922400005.0
2007-04-10 12:00:00,98.16,98.28,97.9,98.155,42364200000.0
2007-04-10 16:00:00,98.15,98.38,98.096,98.325,36921400022.0
2007-04-10 20:00:00,98.325,98.44,98.23,98.26,13125299989.0
2007-04-11 00:00:00,98.265,98.465,97.995,98.045,37409400051.0
2007-04-11 04:00:00,98.06,98.33,98.017,98.275,27811300018.0
2007-04-11 08:00:00,98.28,98.44,98.19,98.34,33385299991.0
2007-04-11 12:00:00,98.34,98.645,98.28,98.495,35232899975.0
2007-04-11 16:00:00,98.495,98.61,98.406,98.53,31276200009.0
2007-04-11 20:00:00,98.53,98.595,98.295,98.515,24042600031.0
2007-04-12 00:00:00,98.52,98.73,98.245,98.68,32519800013.0
2007-04-12 04:00:00,98.7,98.73,98.42,98.48,32565400046.0
2007-04-12 08:00:00,98.475,98.625,98.371,98.465,38399299982.0
2007-04-12 12:00:00,98.47,98.69,98.175,98.21,38479832375.0
2007-04-12 16:00:00,98.22,98.64,98.175,98.6,38646400001.0
2007-04-12 20:00:00,98.58,98.82,98.495,98.7,18952000009.0
2007-04-13 00:00:00,98.705,99.015,98.686,98.925,36352800001.0
2007-04-13 04:00:00,98.92,98.975,98.72,98.84,31217199992.0
2007-04-13 08:00:00,98.83,98.92,98.32,98.36,47635299965.0
2007-04-13 12:00:00,98.36,98.83,98.3,98.77,40400099981.0
2007-04-13 16:00:00,98.72,99.39,98.71,99.275,42071199998.0
2007-04-13 20:00:00,99.25,99.355,98.958,99.34,11200500000.0
2007-04-15 20:00:00,99.455,99.63,99.366,99.62,2997000001.0
2007-04-16 00:00:00,99.61,99.91,99.265,99.3,34855100048.0
2007-04-16 04:00:00,99.3,99.47,99.195,99.32,16095600001.0
2007-04-16 08:00:00,99.32,99.72,99.265,99.7,35192999992.0
2007-04-16 12:00:00,99.7,99.81,99.54,99.8,40185299950.0
2007-04-16 16:00:00,99.8,99.9,99.55,99.59,41727200020.0
2007-04-16 20:00:00,99.58,99.76,99.53,99.6,25432100000.0
2007-04-17 00:00:00,99.59,99.7,99.4,99.5,38574599974.0
2007-04-17 04:00:00,99.5,99.65,99.35,99.36,36533499982.0
2007-04-17 08:00:00,99.36,99.42,99.11,99.29,69475200033.0
2007-04-17 12:00:00,99.28,100.03,99.26,99.695,69940399952.0
2007-04-17 16:00:00,99.69,99.9,99.39,99.435,56355599842.0
2007-04-17 20:00:00,99.44,99.56,99.37,99.49,21663699935.0
2007-04-18 00:00:00,99.48,99.57,99.18,99.195,49575800088.0
2007-04-18 04:00:00,99.195,99.39,99.14,99.28,45527900179.0
2007-04-18 08:00:00,99.28,99.49,99.19,99.33,57447200034.0
2007-04-18 12:00:00,99.33,99.34,98.35,98.65,78316599983.0
2007-04-18 16:00:00,98.645,99.11,98.6,98.97,68168500155.0
2007-04-18 20:00:00,98.965,99.55,98.96,99.38,36997600016.0
2007-04-19 00:00:00,99.38,99.45,98.64,98.85,44715199960.0
2007-04-19 04:00:00,98.85,98.86,98.05,98.11,73737800046.0
2007-04-19 08:00:00,98.13,98.39,97.42,98.26,102015400044.0
2007-04-19 12:00:00,98.25,98.84,97.93,98.78,62635800080.0
2007-04-19 16:00:00,98.78,99.01,98.635,98.82,47631199955.0
2007-04-19 20:00:00,98.82,99.03,98.731,98.95,18535299988.0
2007-04-20 00:00:00,98.95,99.24,98.77,98.92,43882599920.0
2007-04-20 04:00:00,98.92,99.2,98.89,98.99,32537700016.0
2007-04-20 08:00:00,98.99,99.23,98.96,99.11,52303199932.0
2007-04-20 12:00:00,99.11,99.46,98.92,99.46,53988599918.0
2007-04-20 16:00:00,99.46,99.47,99.19,99.395,52148900109.0
2007-04-20 20:00:00,99.41,99.48,99.303,99.32,13892400002.0
2007-04-22 20:00:00,99.388,99.467,99.32,99.4,5593099990.0
2007-04-23 00:00:00,99.4,99.53,99.22,99.29,40075599976.0
2007-04-23 04:00:00,99.29,99.29,98.67,98.76,54445799900.0
2007-04-23 08:00:00,98.75,98.79,98.52,98.61,51799199897.0
2007-04-23 12:00:00,98.6,99.06,98.51,98.96,59536899836.0
2007-04-23 16:00:00,98.97,99.02,98.607,98.615,43778199908.0
2007-04-23 20:00:00,98.62,98.78,98.521,98.67,20256700017.0
2007-04-24 00:00:00,98.675,98.82,97.63,97.63,67091299961.0
2007-04-24 04:00:00,97.63,97.88,97.44,97.69,66622599948.0
2007-04-24 08:00:00,97.685,98.08,97.5,98.07,69880899984.0
2007-04-24 12:00:00,98.07,98.37,97.96,98.01,65829399971.0
2007-04-24 16:00:00,98.01,98.25,97.88,98.05,54883400100.0
2007-04-24 20:00:00,98.05,98.15,97.96,98.1,24615500020.0
2007-04-25 00:00:00,98.08,98.465,97.991,98.26,44575299964.0
2007-04-25 04:00:00,98.25,98.37,98.192,98.32,25700999978.0
2007-04-25 08:00:00,98.33,98.94,98.2,98.86,68004600022.0
2007-04-25 12:00:00,98.86,98.99,98.62,98.78,58784400109.0
2007-04-25 16:00:00,98.8,98.91,98.7,98.9,45526899962.0
2007-04-25 20:00:00,98.9,99.19,98.817,99.07,35190699946.0
2007-04-26 00:00:00,99.07,99.09,98.77,98.88,44603662416.0
2007-04-26 04:00:00,98.87,98.97,98.83,98.85,34369499888.0
2007-04-26 08:00:00,98.86,99.22,98.79,98.96,82354399956.0
2007-04-26 12:00:00,98.95,99.13,98.61,98.67,72533699922.0
2007-04-26 16:00:00,98.67,98.905,98.53,98.86,59417599978.0
2007-04-26 20:00:00,98.86,98.89,98.697,98.74,20302000003.0
2007-04-27 00:00:00,98.74,98.97,98.68,98.89,44317099916.0
2007-04-27 04:00:00,98.89,98.95,98.56,98.64,42189699967.0
2007-04-27 08:00:00,98.63,98.84,98.44,98.8,63081499869.0
2007-04-27 12:00:00,98.8,99.3,98.78,99.19,80285900006.0
2007-04-27 16:00:00,99.18,99.46,99.15,99.29,59112399952.0
2007-04-27 20:00:00,99.285,99.35,99.02,99.26,21233400058.0
2007-04-29 20:00:00,99.014,99.014,98.682,98.77,15045900003.0
2007-04-30 00:00:00,98.79,99.04,98.65,98.84,40466499946.0
2007-04-30 04:00:00,98.84,99.01,98.653,98.85,20006099958.0
2007-04-30 08:00:00,98.84,99.07,98.66,99.03,52840299977.0
2007-04-30 12:00:00,99.04,99.28,98.95,99.23,47798999948.0
2007-04-30 16:00:00,99.24,99.485,99.14,99.28,72935800082.0
2007-04-30 20:00:00,99.28,99.37,99.02,99.06,32423899978.0
2007-05-01 00:00:00,99.07,99.24,98.97,99.16,33729800021.0
2007-05-01 04:00:00,99.16,99.21,98.925,99.11,36640799971.0
2007-05-01 08:00:00,99.105,99.23,99.05,99.2,78221100007.0
2007-05-01 12:00:00,99.2,99.465,99.095,99.16,78902600081.0
2007-05-01 16:00:00,99.14,99.34,99.01,99.2,80056299961.0
2007-05-01 20:00:00,99.205,99.26,98.977,99.08,26902499992.0
2007-05-02 00:00:00,99.08,99.21,98.76,98.89,53036700127.0
2007-05-02 04:00:00,98.89,98.9,98.52,98.65,66661899979.0
2007-05-02 08:00:00,98.64,99.18,98.59,99.15,92389699875.0
2007-05-02 12:00:00,99.15,99.25,99.03,99.06,151845499731.0
2007-05-02 16:00:00,99.09,99.19,98.96,99.055,112437299786.0
2007-05-02 20:00:00,99.06,99.22,99.0,99.05,46597899964.0
2007-05-03 00:00:00,99.06,99.13,98.994,99.09,55882100193.0
2007-05-03 04:00:00,99.08,99.16,98.993,99.07,45690199874.0
2007-05-03 08:00:00,99.07,99.21,98.87,99.14,105868599917.0
2007-05-03 12:00:00,99.14,99.17,98.87,98.95,101203600071.0
2007-05-03 16:00:00,98.97,99.19,98.84,99.1,79454100143.0
2007-05-03 20:00:00,99.1,99.26,99.07,99.13,35014199966.0
2007-05-04 00:00:00,99.13,99.16,98.56,98.65,41855600038.0
2007-05-04 04:00:00,98.65,98.67,98.34,98.51,67377600058.0
2007-05-04 08:00:00,98.51,98.62,98.39,98.48,76620999893.0
2007-05-04 12:00:00,98.48,98.61,98.29,98.49,114447300220.0
2007-05-04 16:00:00,98.48,98.68,98.44,98.62,84904099958.0
2007-05-04 20:00:00,98.63,98.74,98.539,98.71,24867900036.0
2007-05-06 20:00:00,98.63,98.76,98.577,98.633,5212100032.0
2007-05-07 00:00:00,98.615,98.94,98.489,98.905,57567599958.0
2007-05-07 04:00:00,98.91,98.98,98.779,98.89,64867200122.0
2007-05-07 08:00:00,98.9,98.96,98.792,98.95,57739800029.0
2007-05-07 12:00:00,98.95,99.08,98.88,98.97,64878899920.0
2007-05-07 16:00:00,98.98,99.06,98.89,99.0,62497700031.0
2007-05-07 20:00:00,99.01,99.1,98.892,99.02,33676599956.0
2007-05-08 00:00:00,99.02,99.31,98.904,99.23,76453399970.0
2007-05-08 04:00:00,99.23,99.59,99.23,99.56,92108800257.0
2007-05-08 08:00:00,99.56,99.57,99.27,99.3,110433799391.0
2007-05-08 12:00:00,99.31,99.35,99.0,99.12,166716399289.0
2007-05-08 16:00:00,99.12,99.41,99.03,99.36,136159800102.0
2007-05-08 20:00:00,99.37,99.52,99.239,99.39,70385000060.0
2007-05-09 00:00:00,99.39,99.39,99.045,99.12,111623700082.0
2007-05-09 04:00:00,99.12,99.35,99.087,99.3,79399499979.0
2007-05-09 08:00:00,99.32,99.41,99.195,99.34,158446299667.0
2007-05-09 12:00:00,99.34,99.49,99.27,99.445,164948499621.0
2007-05-09 16:00:00,99.445,99.45,99.15,99.33,118699299945.0
2007-05-09 20:00:00,99.33,99.44,99.22,99.3,85716900168.0
2007-05-10 00:00:00,99.31,99.87,99.233,99.795,137815125771.0
2007-05-10 04:00:00,99.8,99.98,99.7,99.95,96354499936.0
2007-05-10 08:00:00,99.95,100.21,99.89,100.17,161497699569.0
2007-05-10 12:00:00,100.17,100.35,100.03,100.19,172049299484.0
2007-05-10 16:00:00,100.19,100.31,99.35,99.41,158516300086.0
2007-05-10 20:00:00,99.41,99.52,98.73,98.83,90890399971.0
2007-05-11 00:00:00,98.83,99.3,98.57,99.28,151713499989.0
2007-05-11 04:00:00,99.29,99.58,99.2,99.49,144053100041.0
2007-05-11 08:00:00,99.5,99.57,98.88,99.18,200129799494.0
2007-05-11 12:00:00,99.17,99.85,99.17,99.76,196269799716.0
2007-05-11 16:00:00,99.75,100.11,99.655,99.94,147409900073.0
2007-05-11 20:00:00,99.94,99.96,99.789,99.88,38209300030.0
2007-05-13 20:00:00,99.99,100.007,99.887,99.99,9891199992.0
2007-05-14 00:00:00,99.99,100.36,99.97,100.18,92661800045.0
2007-05-14 04:00:00,100.18,100.22,100.001,100.17,86583200335.0
2007-05-14 08:00:00,100.17,100.39,100.13,100.23,113287299958.0
2007-05-14 12:00:00,100.23,100.43,100.12,100.35,151228399661.0
2007-05-14 16:00:00,100.35,100.37,100.08,100.156,111738199767.0
2007-05-14 20:00:00,100.19,100.21,100.049,100.2,55058899941.0
2007-05-15 00:00:00,100.2,100.32,100.072,100.157,98118200058.0
2007-05-15 04:00:00,100.23,100.25,100.1,100.2,78887300219.0
2007-05-15 08:00:00,100.19,100.33,99.86,100.19,165574099811.0
2007-05-15 12:00:00,100.2,100.44,100.03,100.15,139570999772.0
2007-05-15 16:00:00,100.15,100.42,100.11,100.35,144972099910.0
2007-05-15 20:00:00,100.35,100.37,100.07,100.23,68060500154.0
2007-05-16 00:00:00,100.225,100.28,99.91,100.0,92944300111.0
2007-05-16 04:00:00,100.0,100.21,99.91,100.21,69284800138.0
2007-05-16 08:00:00,100.21,100.21,99.93,100.07,159857899686.0
2007-05-16 12:00:00,100.07,100.16,99.68,99.69,169323799277.0
2007-05-16 16:00:00,99.69,99.82,99.42,99.525,167699299671.0
2007-05-16 20:00:00,99.525,99.618,99.392,99.47,65333799948.0
2007-05-17 00:00:00,99.48,99.91,99.47,99.77,114499999823.0
2007-05-17 04:00:00,99.78,99.91,99.68,99.75,88262799942.0
2007-05-17 08:00:00,99.74,99.95,99.67,99.85,135741799524.0
2007-05-17 12:00:00,99.85,100.03,99.435,99.435,189879499510.0
2007-05-17 16:00:00,99.52,99.76,99.44,99.735,136979699943.0
2007-05-17 20:00:00,99.74,99.96,99.665,99.724,65490099831.0
2007-05-18 00:00:00,99.772,99.9,99.699,99.77,60344400055.0
2007-05-18 04:00:00,99.765,99.8,99.54,99.58,71265300224.0
2007-05-18 08:00:00,99.58,99.95,99.505,99.84,176193099520.0
2007-05-18 12:00:00,99.84,99.88,99.16,99.37,220607199621.0
2007-05-18 16:00:00,99.36,99.99,99.36,99.86,144281499803.0
2007-05-18 20:00:00,99.86,99.9,99.602,99.63,35901800055.0
2007-05-20 20:00:00,99.856,99.92,99.784,99.83,6015400001.0
2007-05-21 00:00:00,99.83,99.9,99.71,99.84,90974500222.0
2007-05-21 04:00:00,99.84,99.91,99.715,99.8,74957399816.0
2007-05-21 08:00:00,99.81,99.81,99.535,99.63,140075899635.0
2007-05-21 12:00:00,99.64,99.72,99.4,99.45,138069499896.0
2007-05-21 16:00:00,99.44,99.86,99.436,99.8,127856799969.0
2007-05-21 20:00:00,99.79,99.89,99.68,99.76,57620600064.0
2007-05-22 00:00:00,99.76,99.95,99.6,99.65,87276500123.0
2007-05-22 04:00:00,99.65,99.83,99.565,99.82,59615900197.0
2007-05-22 08:00:00,99.82,99.91,99.64,99.79,189319618800.0
2007-05-22 12:00:00,99.8,99.9,99.7,99.71,117004200001.0
2007-05-22 16:00:00,99.71,99.83,99.61,99.69,152780399726.0
2007-05-22 20:00:00,99.7,99.72,99.497,99.523,60415899881.0
2007-05-23 00:00:00,99.55,99.9,99.53,99.8,89274799876.0
2007-05-23 04:00:00,99.8,99.98,99.72,99.97,94722999838.0
2007-05-23 08:00:00,99.98,100.3,99.85,100.16,180108999696.0
2007-05-23 12:00:00,100.17,100.37,100.08,100.215,227567399786.0
2007-05-23 16:00:00,100.22,100.33,100.14,100.25,175503999849.0
2007-05-23 20:00:00,100.25,100.31,100.02,100.05,78185499863.0
2007-05-24 00:00:00,100.05,100.09,99.83,100.07,84162499607.0
2007-05-24 04:00:00,100.07,100.1,99.9,100.03,91559899805.0
2007-05-24 08:00:00,100.02,100.06,99.72,99.77,207791399834.0
2007-05-24 12:00:00,99.77,99.84,99.65,99.69,210055300119.0
2007-05-24 16:00:00,99.7,99.85,99.52,99.63,189525899665.0
2007-05-24 20:00:00,99.63,99.65,99.23,99.36,76070934949.0
2007-05-25 00:00:00,99.37,99.39,98.92,99.22,164863399642.0
2007-05-25 04:00:00,99.22,99.48,99.14,99.39,119164799798.0
2007-05-25 08:00:00,99.38,99.57,99.1,99.37,185700599482.0
2007-05-25 12:00:00,99.365,99.85,99.3,99.69,141076179506.0
2007-05-25 16:00:00,99.63,99.89,99.56,99.56,137555100070.0
2007-05-25 20:00:00,99.56,99.705,99.498,99.57,36602899872.0
2007-05-27 20:00:00,99.615,99.7,99.563,99.6,10029700009.0
2007-05-28 00:00:00,99.61,99.71,99.554,99.61,39632999798.0
2007-05-28 04:00:00,99.61,99.71,99.573,99.637,36708099882.0
2007-05-28 08:00:00,99.65,99.72,99.593,99.7,48344299835.0
2007-05-28 12:00:00,99.69,99.762,99.639,99.71,66856399888.0
2007-05-28 16:00:00,99.705,99.745,99.635,99.696,88674200114.0
2007-05-28 20:00:00,99.698,99.756,99.639,99.69,63620799888.0
2007-05-29 00:00:00,99.671,99.74,99.34,99.34,89546399707.0
2007-05-29 04:00:00,99.34,99.39,99.11,99.23,127269099716.0
2007-05-29 08:00:00,99.23,99.67,99.12,99.58,230077900337.0
2007-05-29 12:00:00,99.57,99.75,99.55,99.62,214015799909.0
2007-05-29 16:00:00,99.63,99.93,99.34,99.41,175250599697.0
2007-05-29 20:00:00,99.41,99.62,99.28,99.54,72252299931.0
2007-05-30 00:00:00,99.54,99.7,99.12,99.59,134846399709.0
2007-05-30 04:00:00,99.59,99.59,99.346,99.53,140322699926.0
2007-05-30 08:00:00,99.53,99.66,99.37,99.63,176780499675.0
2007-05-30 12:00:00,99.63,99.96,99.39,99.94,210521199036.0
2007-05-30 16:00:00,99.94,100.0,99.77,99.83,157454599228.0
2007-05-30 20:00:00,99.83,100.21,99.78,100.13,88575999673.0
2007-05-31 00:00:00,100.13,100.23,99.82,99.845,103108099493.0
2007-05-31 04:00:00,99.845,100.29,99.81,100.2,101895099583.0
2007-05-31 08:00:00,100.205,100.55,100.18,100.31,192814499222.0
2007-05-31 12:00:00,100.31,100.835,100.22,100.78,201393699006.0
2007-05-31 16:00:00,100.79,100.92,100.602,100.72,159913699271.0
2007-05-31 20:00:00,100.72,100.81,100.64,100.655,71121599711.0
2007-06-01 00:00:00,100.66,100.96,100.646,100.93,74331299578.0
2007-06-01 04:00:00,100.93,101.16,100.878,101.14,62019699512.0
2007-06-01 08:00:00,101.15,101.18,100.89,101.02,153941899138.0
2007-06-01 12:00:00,101.02,101.36,100.94,101.14,139332799227.0
2007-06-01 16:00:00,101.19,101.61,101.16,101.55,149192998953.0
2007-06-01 20:00:00,101.55,101.68,101.465,101.665,23940199877.0
2007-06-03 20:00:00,101.627,101.67,101.437,101.58,23424699929.0
2007-06-04 00:00:00,101.59,101.61,101.34,101.39,83797999802.0
2007-06-04 04:00:00,101.39,101.68,101.285,101.66,95913799741.0
2007-06-04 08:00:00,101.66,101.785,101.445,101.56,173604199204.0
2007-06-04 12:00:00,101.57,101.61,101.23,101.47,162825598879.0
2007-06-04 16:00:00,101.48,101.62,101.335,101.57,139105699371.0
2007-06-04 20:00:00,101.57,101.67,101.49,101.56,58810799728.0
2007-06-05 00:00:00,101.56,101.78,101.42,101.63,94959199707.0
2007-06-05 04:00:00,101.63,101.82,101.57,101.79,87385799608.0
2007-06-05 08:00:00,101.79,102.01,101.78,101.99,175671199174.0
2007-06-05 12:00:00,101.99,102.06,101.32,101.535,228811698715.0
2007-06-05 16:00:00,101.525,101.92,101.26,101.45,193383399227.0
2007-06-05 20:00:00,101.45,101.67,101.44,101.56,94183499669.0
2007-06-06 00:00:00,101.56,102.2,101.49,102.11,149403499349.0
2007-06-06 04:00:00,102.11,102.4,102.09,102.32,130895499416.0
2007-06-06 08:00:00,102.33,102.44,101.96,102.06,254115799351.0
2007-06-06 12:00:00,102.07,102.19,101.71,102.19,325555098784.0
2007-06-06 16:00:00,102.18,102.22,101.595,101.76,208650899418.0
2007-06-06 20:00:00,101.76,101.9,101.61,101.79,78882899878.0
2007-06-07 00:00:00,101.81,102.5,101.63,102.37,140034999486.0
2007-06-07 04:00:00,102.37,102.7,102.33,102.61,100535999385.0
2007-06-07 08:00:00,102.61,102.83,102.46,102.71,204939699248.0
2007-06-07 12:00:00,102.71,102.85,102.34,102.71,233470999205.0
2007-06-07 16:00:00,102.71,102.76,101.68,101.82,230600199335.0
2007-06-07 20:00:00,101.82,101.98,101.41,101.69,95300899588.0
2007-06-08 00:00:00,101.69,102.28,101.63,102.24,191613199349.0
2007-06-08 04:00:00,102.24,102.44,102.03,102.09,169493899465.0
2007-06-08 08:00:00,102.08,102.13,101.3,101.68,323614498844.0
2007-06-08 12:00:00,101.68,102.838,101.55,102.58,319480898982.0
2007-06-08 16:00:00,102.58,102.68,102.24,102.58,213986499116.0
2007-06-08 20:00:00,102.58,102.85,102.54,102.79,70850599693.0
2007-06-10 20:00:00,102.73,102.79,102.667,102.76,6649500004.0
2007-06-11 00:00:00,102.77,102.81,102.46,102.52,128621499671.0
2007-06-11 04:00:00,102.52,102.58,102.06,102.24,147260199937.0
2007-06-11 08:00:00,102.24,102.8,102.2,102.64,219688399325.0
2007-06-11 12:00:00,102.645,102.71,102.4,102.495,207614199192.0
2007-06-11 16:00:00,102.51,102.74,102.32,102.695,197335199248.0
2007-06-11 20:00:00,102.7,102.77,102.544,102.553,78501999643.0
2007-06-12 00:00:00,102.59,102.8,102.482,102.58,125211100087.0
2007-06-12 04:00:00,102.58,102.73,102.511,102.62,121341499853.0
2007-06-12 08:00:00,102.62,102.79,102.48,102.59,234088199253.0
2007-06-12 12:00:00,102.6,102.72,102.41,102.5,217576599115.0
2007-06-12 16:00:00,102.5,102.81,102.375,102.77,183796599323.0
2007-06-12 20:00:00,102.77,102.8,102.08,102.22,132255599452.0
2007-06-13 00:00:00,102.22,102.53,102.02,102.49,148655769659.0
2007-06-13 04:00:00,102.5,102.88,102.32,102.72,181339599574.0
2007-06-13 08:00:00,102.71,102.895,102.395,102.395,249950299056.0
2007-06-13 12:00:00,102.39,102.81,102.24,102.78,259671099039.0
2007-06-13 16:00:00,102.78,102.9,102.67,102.8,221037499254.0
2007-06-13 20:00:00,102.8,103.16,102.77,102.96,130012899610.0
2007-06-14 00:00:00,102.96,103.12,102.9,103.04,114643899714.0
2007-06-14 04:00:00,103.04,103.17,102.8,102.97,151643599421.0
2007-06-14 08:00:00,102.97,103.07,102.82,103.0,201414899576.0
2007-06-14 12:00:00,103.0,103.04,102.53,102.73,239005699295.0
2007-06-14 16:00:00,102.74,102.78,102.61,102.76,159544899502.0
2007-06-14 20:00:00,102.75,102.83,102.598,102.7,60458199949.0
2007-06-15 00:00:00,102.7,102.96,102.66,102.93,98544699768.0
2007-06-15 04:00:00,102.93,103.03,102.804,102.93,104834199728.0
2007-06-15 08:00:00,102.93,103.29,102.9,103.25,195674199100.0
2007-06-15 12:00:00,103.24,103.8,103.11,103.66,224007799082.0
2007-06-15 16:00:00,103.64,103.87,103.64,103.77,191633699370.0
2007-06-15 20:00:00,103.77,103.95,103.76,103.93,56028999822.0
2007-06-17 20:00:00,103.688,103.9,103.637,103.89,4252499986.0
2007-06-18 00:00:00,103.88,104.07,103.705,104.02,108057999734.0
2007-06-18 04:00:00,104.02,104.18,103.95,104.15,98027099880.0
2007-06-18 08:00:00,104.15,104.37,103.92,103.93,215623598974.0
2007-06-18 12:00:00,103.93,104.02,103.72,103.955,199558899301.0
2007-06-18 16:00:00,103.96,104.25,103.78,104.09,150420199336.0
2007-06-18 20:00:00,104.09,104.305,104.065,104.13,75094699863.0
2007-06-19 00:00:00,104.13,104.34,104.075,104.195,130904499638.0
2007-06-19 04:00:00,104.2,104.31,104.07,104.25,120603899555.0
2007-06-19 08:00:00,104.26,104.31,104.11,104.2,191471399063.0
2007-06-19 12:00:00,104.2,104.3,104.07,104.12,222812998936.0
2007-06-19 16:00:00,104.12,104.46,104.11,104.38,185402798957.0
2007-06-19 20:00:00,104.39,104.49,104.304,104.43,72214699897.0
2007-06-20 00:00:00,104.42,104.52,104.329,104.43,123272799689.0
2007-06-20 04:00:00,104.43,104.54,104.348,104.42,102427099747.0
2007-06-20 08:00:00,104.43,104.53,104.22,104.5,230784699200.0
2007-06-20 12:00:00,104.5,104.68,104.23,104.31,210823099290.0
2007-06-20 16:00:00,104.305,104.66,104.24,104.5,164425099310.0
2007-06-20 20:00:00,104.5,104.53,104.02,104.13,127749699706.0
2007-06-21 00:00:00,104.13,104.41,104.07,104.4,136165899529.0
2007-06-21 04:00:00,104.4,104.6,104.31,104.59,110318299441.0
2007-06-21 08:00:00,104.59,104.69,104.36,104.61,204779699257.0
2007-06-21 12:00:00,104.61,104.71,104.5,104.51,180333799210.0
2007-06-21 16:00:00,104.55,104.75,104.54,104.74,143893999282.0
2007-06-21 20:00:00,104.74,104.83,104.668,104.82,64086199742.0
2007-06-22 00:00:00,104.82,104.95,104.706,104.93,87119499715.0
2007-06-22 04:00:00,104.93,104.97,104.769,104.96,86407599794.0
2007-06-22 08:00:00,104.95,105.37,104.94,105.21,206489399468.0
2007-06-22 12:00:00,105.21,105.27,105.09,105.225,188075599341.0
2007-06-22 16:00:00,105.23,105.3,104.85,104.88,185662599346.0
2007-06-22 20:00:00,104.88,104.94,104.699,104.91,64899899695.0
2007-06-24 20:00:00,104.908,104.99,104.752,104.98,11314999946.0
2007-06-25 00:00:00,104.98,105.26,104.91,105.175,90878799745.0
2007-06-25 04:00:00,105.175,105.25,105.077,105.14,92247999784.0
2007-06-25 08:00:00,105.14,105.19,104.57,104.61,221850199345.0
2007-06-25 12:00:00,104.61,105.01,104.44,104.77,187254099147.0
2007-06-25 16:00:00,104.82,105.1,104.76,104.92,175608499539.0
2007-06-25 20:00:00,104.915,104.93,104.55,104.78,110654299763.0
2007-06-26 00:00:00,104.78,104.8,104.28,104.53,142315099566.0
2007-06-26 04:00:00,104.53,104.75,104.51,104.55,167118399096.0
2007-06-26 08:00:00,104.55,104.62,104.05,104.255,285592198822.0
2007-06-26 12:00:00,104.25,104.69,104.24,104.52,254005899291.0
2007-06-26 16:00:00,104.55,104.66,104.31,104.47,184854849040.0
2007-06-26 20:00:00,104.47,104.49,104.11,104.17,95404999871.0
2007-06-27 00:00:00,104.17,104.18,103.57,103.87,195322999725.0
2007-06-27 04:00:00,103.87,104.0,103.12,103.19,238400699036.0
2007-06-27 08:00:00,103.18,103.35,102.55,102.82,352815798500.0
2007-06-27 12:00:00,102.815,103.17,102.76,102.89,278430599101.0
2007-06-27 16:00:00,102.89,102.89,102.18,102.23,274819099323.0
2007-06-27 20:00:00,102.22,102.99,102.22,102.96,151041499591.0
2007-06-28 00:00:00,102.97,103.64,102.96,103.26,233820099152.0
2007-06-28 04:00:00,103.27,103.68,103.21,103.66,147632899464.0
2007-06-28 08:00:00,103.62,104.08,103.55,103.94,302007498851.0
2007-06-28 12:00:00,103.94,104.24,103.82,104.12,255722699564.0
2007-06-28 16:00:00,104.12,104.27,103.99,104.23,156933899503.0
2007-06-28 20:00:00,104.23,104.35,104.03,104.33,147400199582.0
2007-06-29 00:00:00,104.33,104.575,104.17,104.385,130986999801.0
2007-06-29 04:00:00,104.385,104.87,104.36,104.705,184927900063.0
2007-06-29 08:00:00,104.72,105.01,104.605,104.88,230558399129.0
2007-06-29 12:00:00,104.88,105.05,104.75,104.865,257030300683.0
2007-06-29 16:00:00,104.88,105.055,104.54,104.64,197072999229.0
2007-06-29 20:00:00,104.64,104.65,104.23,104.57,75269599928.0
2007-07-01 20:00:00,104.492,104.96,104.424,104.88,10555499961.0
2007-07-02 00:00:00,104.88,104.955,104.55,104.95,108287399653.0
2007-07-02 04:00:00,104.95,105.01,104.67,104.94,128729999748.0
2007-07-02 08:00:00,104.94,105.01,104.65,104.77,255658898947.0
2007-07-02 12:00:00,104.77,105.12,104.71,104.9,231963299181.0
2007-07-02 16:00:00,104.92,105.15,104.8,105.03,247374499070.0
2007-07-02 20:00:00,105.04,105.19,105.003,105.11,89757599662.0
2007-07-03 00:00:00,105.11,105.16,104.65,104.65,171488799743.0
2007-07-03 04:00:00,104.645,104.98,104.56,104.96,140608999715.0
2007-07-03 08:00:00,104.94,105.175,104.73,104.79,285472499310.0
2007-07-03 12:00:00,104.79,104.91,104.44,104.49,238939599122.0
2007-07-03 16:00:00,104.49,104.645,104.42,104.6,194522199376.0
2007-07-03 20:00:00,104.59,104.67,104.499,104.594,71810499836.0
2007-07-04 00:00:00,104.65,104.87,104.58,104.72,138814199532.0
2007-07-04 04:00:00,104.71,105.02,104.65,104.95,168634399501.0
2007-07-04 08:00:00,104.95,105.06,104.85,105.02,191534899495.0
2007-07-04 12:00:00,105.02,105.2,104.99,105.16,113061499776.0
2007-07-04 16:00:00,105.16,105.28,105.001,105.12,120653699689.0
2007-07-04 20:00:00,105.092,105.225,105.053,105.12,44154000014.0
2007-07-05 00:00:00,105.12,105.29,105.058,105.205,122284099798.0
2007-07-05 04:00:00,105.21,105.29,105.138,105.28,91896099812.0
2007-07-05 08:00:00,105.27,105.4,105.06,105.165,225948699143.0
2007-07-05 12:00:00,105.17,105.44,105.14,105.25,264054998950.0
2007-07-05 16:00:00,105.23,105.35,104.96,105.06,201364599548.0
2007-07-05 20:00:00,105.07,105.29,105.02,105.19,70903299868.0
2007-07-06 00:00:00,105.19,105.41,105.142,105.31,122245299724.0
2007-07-06 04:00:00,105.31,105.59,105.3,105.52,153698299297.0
2007-07-06 08:00:00,105.52,105.61,105.37,105.6,225668199475.0
2007-07-06 12:00:00,105.6,105.8,105.43,105.795,237431799266.0
2007-07-06 16:00:00,105.77,105.84,105.54,105.73,181438699487.0
2007-07-06 20:00:00,105.73,105.86,105.632,105.79,54122799840.0
2007-07-08 20:00:00,105.757,105.93,105.679,105.897,13412499973.0
2007-07-09 00:00:00,105.91,105.99,105.82,105.99,96770999676.0
2007-07-09 04:00:00,105.98,106.28,105.97,106.23,104614799617.0
2007-07-09 08:00:00,106.19,106.26,105.96,106.19,252386399247.0
2007-07-09 12:00:00,106.2,106.29,106.01,106.08,208543999532.0
2007-07-09 16:00:00,106.07,106.14,105.903,106.06,135292499958.0
2007-07-09 20:00:00,106.06,106.165,105.94,106.125,66588300004.0
2007-07-10 00:00:00,106.125,106.18,105.88,106.005,143686499868.0
2007-07-10 04:00:00,106.01,106.03,105.66,105.85,148867499536.0
2007-07-10 08:00:00,105.85,105.98,105.73,105.94,240724099874.0
2007-07-10 12:00:00,105.94,106.05,105.08,105.23,278221299437.0
2007-07-10 16:00:00,105.25,105.53,104.99,105.32,269699999442.0
2007-07-10 20:00:00,105.32,105.37,104.4,104.45,167956299520.0
2007-07-11 00:00:00,104.45,104.85,103.7,104.63,196145099349.0
2007-07-11 04:00:00,104.63,104.73,104.21,104.29,167501399936.0
2007-07-11 08:00:00,104.28,104.75,104.07,104.71,331981300220.0
2007-07-11 12:00:00,104.7,105.35,104.55,105.18,351055900056.0
2007-07-11 16:00:00,105.18,105.42,105.06,105.27,257646099745.0
2007-07-11 20:00:00,105.27,105.72,105.05,105.63,150272799830.0
2007-07-12 00:00:00,105.63,105.63,105.23,105.32,168670999765.0
2007-07-12 04:00:00,105.32,105.55,105.18,105.21,138242500021.0
2007-07-12 08:00:00,105.21,105.47,104.96,105.355,313742499700.0
2007-07-12 12:00:00,105.36,105.75,105.24,105.71,306377599174.0
2007-07-12 16:00:00,105.71,105.93,105.68,105.9,265246599968.0
2007-07-12 20:00:00,105.9,106.08,105.82,106.05,117888699700.0
2007-07-13 00:00:00,106.05,106.23,105.98,106.16,179016999755.0
2007-07-13 04:00:00,106.16,106.28,106.07,106.095,175211599814.0
2007-07-13 08:00:00,106.095,106.34,106.09,106.23,265305199882.0
2007-07-13 12:00:00,106.23,106.3,105.82,105.91,278704999455.0
2007-07-13 16:00:00,105.91,106.31,105.85,106.02,252281299486.0
2007-07-13 20:00:00,106.02,106.26,105.958,106.19,65521199900.0
2007-07-15 20:00:00,106.215,106.4,105.936,105.968,25358399930.0
2007-07-16 00:00:00,105.98,106.35,105.875,106.305,73701299969.0
2007-07-16 04:00:00,106.305,106.46,106.2,106.43,152613699925.0
2007-07-16 08:00:00,106.399,106.5,106.23,106.35,265501500049.0
2007-07-16 12:00:00,106.3,106.56,106.24,106.28,260306499595.0
2007-07-16 16:00:00,106.29,106.46,106.128,106.17,198576799953.0
2007-07-16 20:00:00,106.17,106.26,106.09,106.26,74668800068.0
2007-07-17 00:00:00,106.26,106.45,106.095,106.34,139120999918.0
2007-07-17 04:00:00,106.35,106.57,106.285,106.53,81050343313.0
2007-07-17 08:00:00,106.53,106.58,106.37,106.435,271382399693.0
2007-07-17 12:00:00,106.43,106.79,106.4,106.74,269442099951.0
2007-07-17 16:00:00,106.74,106.89,106.69,106.77,190363200059.0
2007-07-17 20:00:00,106.77,106.83,106.59,106.61,107020800057.0
2007-07-18 00:00:00,106.6,106.78,106.335,106.6,191786100059.0
2007-07-18 04:00:00,106.59,106.98,106.56,106.88,167315799943.0
2007-07-18 08:00:00,106.87,106.94,106.66,106.83,312592499702.0
2007-07-18 12:00:00,106.82,107.27,106.78,107.15,257723299002.0
2007-07-18 16:00:00,107.15,107.2,106.77,106.85,263363598994.0
2007-07-18 20:00:00,106.85,107.07,106.725,106.93,99765899725.0
2007-07-19 00:00:00,106.93,107.07,106.82,106.89,139727700128.0
2007-07-19 04:00:00,106.89,107.06,106.85,107.04,103431800165.0
2007-07-19 08:00:00,107.05,107.39,106.96,107.245,273627399499.0
2007-07-19 12:00:00,107.245,107.37,107.158,107.34,249446100161.0
2007-07-19 16:00:00,107.34,107.49,107.21,107.3,226576799600.0
2007-07-19 20:00:00,107.3,107.44,107.19,107.43,91489799892.0
2007-07-20 00:00:00,107.43,107.6,107.36,107.595,99709799837.0
2007-07-20 04:00:00,107.59,107.68,107.48,107.61,109814300128.0
2007-07-20 08:00:00,107.61,107.72,107.4,107.61,255299100405.0
2007-07-20 12:00:00,107.63,107.68,107.28,107.315,261145200015.0
2007-07-20 16:00:00,107.29,107.39,106.01,106.39,339323900531.0
2007-07-20 20:00:00,106.38,106.76,106.27,106.72,87120799969.0
2007-07-22 20:00:00,106.939,107.05,106.753,106.94,6904699976.0
2007-07-23 00:00:00,106.94,106.96,106.21,106.48,64704299850.0
2007-07-23 04:00:00,106.47,106.75,106.435,106.69,56228599839.0
2007-07-23 08:00:00,106.69,107.21,106.58,107.16,236520499599.0
2007-07-23 12:00:00,107.16,107.31,106.96,107.1,229558099460.0
2007-07-23 16:00:00,107.1,107.27,107.09,107.18,160606899873.0
2007-07-23 20:00:00,107.18,107.18,106.77,106.87,77878999814.0
2007-07-24 00:00:00,106.85,106.97,106.5,106.72,164328699470.0
2007-07-24 04:00:00,106.72,106.82,106.44,106.71,161040499331.0
2007-07-24 08:00:00,106.705,106.9,106.44,106.81,277746698859.0
2007-07-24 12:00:00,106.81,107.02,106.46,106.57,286451599036.0
2007-07-24 16:00:00,106.59,106.76,106.5,106.64,229613299272.0
2007-07-24 20:00:00,106.63,106.63,105.71,105.915,182564099572.0
2007-07-25 00:00:00,105.92,106.18,105.34,106.03,226646999560.0
2007-07-25 04:00:00,106.02,106.72,105.9,106.6,222774099086.0
2007-07-25 08:00:00,106.6,106.63,106.1,106.43,315328499110.0
2007-07-25 12:00:00,106.43,106.69,106.32,106.57,303048999342.0
2007-07-25 16:00:00,106.55,106.64,106.0,106.2,296606999375.0
2007-07-25 20:00:00,106.2,106.65,106.09,106.531,135924199738.0
2007-07-26 00:00:00,106.535,106.83,106.52,106.61,147717999496.0
2007-07-26 04:00:00,106.61,106.76,106.34,106.54,152770199477.0
2007-07-26 08:00:00,106.54,106.67,106.33,106.62,277886899185.0
2007-07-26 12:00:00,106.62,106.7,104.49,104.76,363031899585.0
2007-07-26 16:00:00,104.79,105.07,104.13,104.17,320113999464.0
2007-07-26 20:00:00,104.17,104.19,102.26,102.6,217919399908.0
2007-07-27 00:00:00,102.61,104.42,102.61,104.14,179884199141.0
2007-07-27 04:00:00,104.14,104.56,103.21,103.28,151392399186.0
2007-07-27 08:00:00,103.28,103.31,101.43,102.37,367005299452.0
2007-07-27 12:00:00,102.375,102.93,101.73,101.9,350943599491.0
2007-07-27 16:00:00,101.92,102.24,101.18,101.64,284396699677.0
2007-07-27 20:00:00,101.64,101.68,100.82,101.0,96326099698.0
2007-07-29 20:00:00,100.798,100.805,100.275,100.3,13730499986.0
2007-07-30 00:00:00,100.29,101.07,99.97,100.76,155126399476.0
2007-07-30 04:00:00,100.76,100.94,100.49,100.62,130443399656.0
2007-07-30 08:00:00,100.63,101.66,100.435,100.86,271810999520.0
2007-07-30 12:00:00,100.86,101.32,100.01,101.07,322161799241.0
2007-07-30 16:00:00,101.07,101.4,100.6,101.39,286337599273.0
2007-07-30 20:00:00,101.39,102.3,101.21,102.3,181096599423.0
2007-07-31 00:00:00,102.3,102.67,101.98,102.26,222714299665.0
2007-07-31 04:00:00,102.32,102.495,101.78,101.87,156856099477.0
2007-07-31 08:00:00,101.87,102.71,101.75,102.235,303726299168.0
2007-07-31 12:00:00,102.245,102.83,102.12,102.35,271708999412.0
2007-07-31 16:00:00,102.35,102.6,101.96,102.06,277612899560.0
2007-07-31 20:00:00,102.06,102.18,100.58,100.605,219923899283.0
2007-08-01 00:00:00,100.6,101.25,100.6,101.22,184123000035.0
2007-08-01 04:00:00,101.22,101.29,99.58,99.58,252942399039.0
2007-08-01 08:00:00,99.61,100.25,99.44,100.07,356923298840.0
2007-08-01 12:00:00,100.07,101.56,99.9,100.85,371196398702.0
2007-08-01 16:00:00,100.85,101.37,100.725,100.91,311958398764.0
2007-08-01 20:00:00,100.91,101.86,100.35,101.73,167325799744.0
2007-08-02 00:00:00,101.72,102.03,101.08,101.45,179197599882.0
2007-08-02 04:00:00,101.45,101.61,100.51,101.47,175724999661.0
2007-08-02 08:00:00,101.47,101.6,101.12,101.46,195602199447.0
2007-08-02 12:00:00,101.46,102.28,101.42,102.03,181826299605.0
2007-08-02 16:00:00,102.02,102.63,101.84,102.3,221120499825.0
2007-08-02 20:00:00,102.3,102.49,101.96,102.18,110179499886.0
2007-08-03 00:00:00,102.18,102.36,102.11,102.22,89335099885.0
2007-08-03 04:00:00,102.22,102.33,102.01,102.18,118779699928.0
2007-08-03 08:00:00,102.19,102.415,101.84,102.0,200068299801.0
2007-08-03 12:00:00,102.0,102.25,101.75,101.79,206414599823.0
2007-08-03 16:00:00,101.77,101.81,101.25,101.77,293944899817.0
2007-08-03 20:00:00,101.76,101.92,100.68,100.86,165651899915.0
2007-08-05 20:00:00,100.357,100.835,99.98,100.01,20328299985.0
2007-08-06 00:00:00,100.0,100.69,99.84,100.53,129706100007.0
2007-08-06 04:00:00,100.53,100.61,100.35,100.515,88996299898.0
2007-08-06 08:00:00,100.53,100.94,100.43,100.79,202340300058.0
2007-08-06 12:00:00,100.79,101.32,100.68,100.82,212706399906.0
2007-08-06 16:00:00,100.85,101.51,100.72,101.27,217742899781.0
2007-08-06 20:00:00,101.27,102.21,101.25,102.02,143181299747.0
2007-08-07 00:00:00,102.025,102.03,101.61,101.7,135313299645.0
2007-08-07 04:00:00,101.7,101.94,101.64,101.89,130466999953.0
2007-08-07 08:00:00,101.89,102.04,101.55,101.69,240952000140.0
2007-08-07 12:00:00,101.69,101.72,101.05,101.21,226497100048.0
2007-08-07 16:00:00,101.18,101.35,100.94,101.23,228482399956.0
2007-08-07 20:00:00,101.23,101.86,100.435,101.54,188066500130.0
2007-08-08 00:00:00,101.55,102.09,101.41,101.72,147194600022.0
2007-08-08 04:00:00,101.71,101.91,101.67,101.87,102524499925.0
2007-08-08 08:00:00,101.87,102.335,101.75,102.2,283793599814.0
2007-08-08 12:00:00,102.2,102.91,102.18,102.8,259798712549.0
2007-08-08 16:00:00,102.8,103.33,102.74,103.28,221973999745.0
2007-08-08 20:00:00,103.26,103.415,102.75,103.125,138151099716.0
2007-08-09 00:00:00,103.12,103.49,103.11,103.46,142738199941.0
2007-08-09 04:00:00,103.46,103.62,103.39,103.59,118771200100.0
2007-08-09 08:00:00,103.59,103.65,101.63,101.72,290663500148.0
2007-08-09 12:00:00,101.72,102.08,100.32,100.92,280439300054.0
2007-08-09 16:00:00,100.91,101.56,100.72,100.99,241954200068.0
2007-08-09 20:00:00,100.99,101.0,100.27,100.36,152558900091.0
2007-08-10 00:00:00,100.35,100.68,99.67,99.88,189856600129.0
2007-08-10 04:00:00,99.88,100.28,99.05,99.19,174849199869.0
2007-08-10 08:00:00,99.19,99.92,99.06,99.72,313395999547.0
2007-08-10 12:00:00,99.71,99.74,98.5,99.39,316207199469.0
2007-08-10 16:00:00,99.39,100.58,99.21,99.8,239717799798.0
2007-08-10 20:00:00,99.8,100.19,99.74,99.86,99029299997.0
2007-08-12 20:00:00,99.917,100.13,99.849,100.07,15237799966.0
2007-08-13 00:00:00,100.07,100.46,99.76,100.22,113245299942.0
2007-08-13 04:00:00,100.22,100.54,100.04,100.3,122177099663.0
2007-08-13 08:00:00,100.31,100.48,99.05,99.19,252613199769.0
2007-08-13 12:00:00,99.19,100.05,99.055,99.39,280861198460.0
2007-08-13 16:00:00,99.41,99.93,99.37,99.65,262756699326.0
2007-08-13 20:00:00,99.65,99.75,99.32,99.46,109686299733.0
2007-08-14 00:00:00,99.46,99.63,98.67,98.86,226436299772.0
2007-08-14 04:00:00,98.85,99.14,98.795,98.84,153610499788.0
2007-08-14 08:00:00,98.84,99.34,98.61,99.25,267478800362.0
2007-08-14 12:00:00,99.24,99.42,99.05,99.23,260852899065.0
2007-08-14 16:00:00,99.21,99.24,98.33,98.41,303393199476.0
2007-08-14 20:00:00,98.43,98.54,97.98,98.04,148026199884.0
2007-08-15 00:00:00,98.04,98.16,97.65,97.68,211437699859.0
2007-08-15 04:00:00,97.68,97.81,96.75,97.12,253982999766.0
2007-08-15 08:00:00,97.12,97.135,96.15,96.25,308763599574.0
2007-08-15 12:00:00,96.23,96.86,95.72,96.25,293677799659.0
2007-08-15 16:00:00,96.285,97.045,96.13,96.895,329660799372.0
2007-08-15 20:00:00,96.9,96.91,95.05,95.09,197132999834.0
2007-08-16 00:00:00,95.09,95.46,95.02,95.03,234831499752.0
2007-08-16 04:00:00,95.05,95.12,92.68,93.51,292004300978.0
2007-08-16 08:00:00,93.53,93.57,91.71,91.87,333146299781.0
2007-08-16 12:00:00,91.87,91.88,89.01,90.37,351783300250.0
2007-08-16 16:00:00,90.38,90.51,87.77,88.82,329979500040.0
2007-08-16 20:00:00,88.83,91.47,88.1,91.02,147531600012.0
2007-08-17 00:00:00,90.99,91.64,88.53,89.34,189239100368.0
2007-08-17 04:00:00,89.34,89.48,87.49,87.735,219589399945.0
2007-08-17 08:00:00,87.74,88.88,86.0,87.67,263190400752.0
2007-08-17 12:00:00,87.655,91.75,87.4,89.8,219757600758.0
2007-08-17 16:00:00,89.74,91.29,89.07,90.92,280430299585.0
2007-08-17 20:00:00,90.92,91.37,90.31,91.15,104660600076.0
2007-08-19 20:00:00,90.905,91.43,90.487,91.31,13417200007.0
2007-08-20 00:00:00,91.31,91.5,90.26,90.59,140385100506.0
2007-08-20 04:00:00,90.59,91.52,90.43,91.19,132417299738.0
2007-08-20 08:00:00,91.19,93.0,91.15,92.54,264543299772.0
2007-08-20 12:00:00,92.54,92.7,91.68,91.92,207542600280.0
2007-08-20 16:00:00,91.93,92.18,91.16,91.53,256783100870.0
2007-08-20 20:00:00,91.535,93.19,91.46,92.57,139999201077.0
2007-08-21 00:00:00,92.59,92.92,91.53,92.55,167502700887.0
2007-08-21 04:00:00,92.55,92.78,92.08,92.39,141442900567.0
2007-08-21 08:00:00,92.38,92.41,90.93,91.14,238224999443.0
2007-08-21 12:00:00,91.13,92.27,91.12,91.52,257178098981.0
2007-08-21 16:00:00,91.495,91.84,91.23,91.485,211619899470.0
2007-08-21 20:00:00,91.485,91.84,91.255,91.35,93326649968.0
2007-08-22 00:00:00,91.35,91.69,90.86,91.24,176031800529.0
2007-08-22 04:00:00,91.24,91.86,91.23,91.61,152462500401.0
2007-08-22 08:00:00,91.62,92.45,91.57,92.31,216809972244.0
2007-08-22 12:00:00,92.31,93.14,92.28,92.86,237567777618.0
2007-08-22 16:00:00,92.85,92.85,92.01,92.76,280322299007.0
2007-08-22 20:00:00,92.76,93.32,92.37,93.24,151501568058.0
2007-08-23 00:00:00,93.25,94.53,93.24,94.36,175564900391.0
2007-08-23 04:00:00,94.36,94.59,93.99,94.38,135032599992.0
2007-08-23 08:00:00,94.38,95.5,94.25,95.48,363115399562.0
2007-08-23 12:00:00,95.5,95.98,94.83,95.03,381712311638.0
2007-08-23 16:00:00,95.0,95.23,94.07,94.57,330455188482.0
2007-08-23 20:00:00,94.57,95.57,94.47,95.3,141077099518.0
2007-08-24 00:00:00,95.32,95.91,94.42,95.64,133083615929.0
2007-08-24 04:00:00,95.64,95.78,95.03,95.18,138277500258.0
2007-08-24 08:00:00,95.19,95.57,94.39,95.14,310125598412.0
2007-08-24 12:00:00,95.14,95.69,94.75,95.22,345098056464.0
2007-08-24 16:00:00,95.23,95.87,95.19,95.86,264075399546.0
2007-08-24 20:00:00,95.86,96.32,95.75,96.28,99274799776.0
2007-08-26 20:00:00,96.307,96.56,96.234,96.277,44535300216.0
2007-08-27 00:00:00,96.31,97.02,96.12,96.36,153000900387.0
2007-08-27 04:00:00,96.345,96.82,96.28,96.79,155353500061.0
2007-08-27 08:00:00,96.79,96.86,96.55,96.64,203997999896.0
2007-08-27 12:00:00,96.64,96.78,96.205,96.41,212283899449.0
2007-08-27 16:00:00,96.44,96.53,95.975,96.15,210520399831.0
2007-08-27 20:00:00,96.15,96.47,95.49,95.54,87132239612.0
2007-08-28 00:00:00,95.54,95.67,95.1,95.32,182846499957.0
2007-08-28 04:00:00,95.34,95.44,94.69,95.13,197902198588.0
2007-08-28 08:00:00,95.12,95.43,94.9,95.25,233078900263.0
2007-08-28 12:00:00,95.45,95.68,94.505,94.52,146915373024.0
2007-08-28 16:00:00,94.65,94.82,93.84,94.49,187743380359.0
2007-08-28 20:00:00,94.48,94.5,92.77,92.84,164278799841.0
2007-08-29 00:00:00,92.85,93.15,91.73,92.13,228111405054.0
2007-08-29 04:00:00,92.13,92.78,92.01,92.27,166102642905.0
2007-08-29 08:00:00,92.29,94.125,92.19,93.73,358639374461.0
2007-08-29 12:00:00,93.73,94.43,93.46,93.76,325657909471.0
2007-08-29 16:00:00,93.8,94.62,93.54,93.795,288747943857.0
2007-08-29 20:00:00,93.795,95.71,93.79,95.34,183285494398.0
2007-08-30 00:00:00,95.34,95.36,94.49,94.845,165432853807.0
2007-08-30 04:00:00,94.845,95.1,93.64,94.0,169939451853.0
2007-08-30 08:00:00,94.0,94.67,93.85,93.86,327698408053.0
2007-08-30 12:00:00,93.86,94.88,93.78,94.21,271332617756.0
2007-08-30 16:00:00,94.21,95.21,94.11,94.625,279789455431.0
2007-08-30 20:00:00,94.625,94.65,94.12,94.45,155298301013.0
2007-08-31 00:00:00,94.394,95.05,94.388,94.96,147105700072.0
2007-08-31 04:00:00,94.96,95.525,94.75,95.41,189320782986.0
2007-08-31 08:00:00,95.4,96.1,95.34,95.83,219597443692.0
2007-08-31 12:00:00,95.83,96.035,95.1,95.1,241872710883.0
2007-08-31 16:00:00,95.11,95.17,93.8,94.62,275392989739.0
2007-08-31 20:00:00,94.62,94.88,94.51,94.73,74007021657.0
2007-09-02 20:00:00,94.45,94.702,94.325,94.421,33416599731.0
2007-09-03 00:00:00,94.403,95.22,94.392,95.205,145097400091.0
2007-09-03 04:00:00,95.205,95.475,95.04,95.475,109423779469.0
2007-09-03 08:00:00,95.46,95.57,95.19,95.4,176095890078.0
2007-09-03 12:00:00,95.4,95.47,95.01,95.19,136521878910.0
2007-09-03 16:00:00,95.19,95.23,94.78,95.08,94456830089.0
2007-09-03 20:00:00,95.05,95.46,94.98,95.29,27520400040.0
2007-09-04 00:00:00,95.32,95.66,94.94,95.59,155139600219.0
2007-09-04 04:00:00,95.59,95.87,95.405,95.8,131936700026.0
2007-09-04 08:00:00,95.82,95.85,94.87,95.29,295002999626.0
2007-09-04 12:00:00,95.29,95.68,94.91,95.6,268734202510.0
2007-09-04 16:00:00,95.59,96.2,95.39,95.53,277003914622.0
2007-09-04 20:00:00,95.53,96.03,95.405,95.78,95515896705.0
2007-09-05 00:00:00,95.75,96.46,95.69,96.05,97672699969.0
2007-09-05 04:00:00,96.04,96.04,95.1,95.36,116701562870.0
2007-09-05 08:00:00,95.36,95.37,94.63,95.2,181001574960.0
2007-09-05 12:00:00,95.19,95.34,94.44,94.77,214487347578.0
2007-09-05 16:00:00,94.74,95.29,94.33,94.92,189790810707.0
2007-09-05 20:00:00,94.91,95.0,94.47,94.5,109152152384.0
2007-09-06 00:00:00,94.5,94.88,94.05,94.67,179546701299.0
2007-09-06 04:00:00,94.675,95.23,94.675,94.9,114400499734.0
2007-09-06 08:00:00,94.895,95.5,94.79,95.365,256849191660.0
2007-09-06 12:00:00,95.365,95.385,94.55,95.11,271278552781.0
2007-09-06 16:00:00,95.1,95.58,94.86,95.51,194909199669.0
2007-09-06 20:00:00,95.51,95.72,95.41,95.66,60541699806.0
2007-09-07 00:00:00,95.66,95.86,95.36,95.36,105626800490.0
2007-09-07 04:00:00,95.36,95.415,95.11,95.17,111382521311.0
2007-09-07 08:00:00,95.17,95.31,95.0,95.19,205066897042.0
2007-09-07 12:00:00,95.19,95.36,94.34,94.68,293032684797.0
2007-09-07 16:00:00,94.65,94.67,93.12,93.81,265991999852.0
2007-09-07 20:00:00,93.81,93.985,93.56,93.66,86244767493.0
2007-09-09 20:00:00,93.463,93.585,93.07,93.28,2776400002.0
2007-09-10 00:00:00,93.23,93.27,92.19,92.63,128340775337.0
2007-09-10 04:00:00,92.625,93.21,92.51,92.82,75776599924.0
2007-09-10 08:00:00,92.82,93.71,92.8,93.44,112451646243.0
2007-09-10 12:00:00,93.45,94.11,93.305,93.73,170346100255.0
2007-09-10 16:00:00,93.72,93.73,93.08,93.415,160733957713.0
2007-09-10 20:00:00,93.415,94.105,93.355,93.78,110009956326.0
2007-09-11 00:00:00,93.78,93.85,93.39,93.77,144281100128.0
2007-09-11 04:00:00,93.77,94.35,93.69,94.12,159367799427.0
2007-09-11 08:00:00,94.12,94.18,93.64,93.93,233365899801.0
2007-09-11 12:00:00,93.93,94.35,93.75,94.3,308368299894.0
2007-09-11 16:00:00,94.3,95.16,94.22,95.12,283390599724.0
2007-09-11 20:00:00,95.12,95.43,95.11,95.31,147829699880.0
2007-09-12 00:00:00,95.31,95.35,94.98,95.01,198832200057.0
2007-09-12 04:00:00,95.01,95.49,94.98,95.2,263173199093.0
2007-09-12 08:00:00,95.21,95.38,95.15,95.225,255627784717.0
2007-09-12 12:00:00,95.225,95.72,95.06,95.68,259680755890.0
2007-09-12 16:00:00,95.68,96.26,95.61,96.21,269264114326.0
2007-09-12 20:00:00,96.21,96.33,95.99,96.06,104258999920.0
2007-09-13 00:00:00,96.06,96.13,95.77,95.85,153468899734.0
2007-09-13 04:00:00,95.86,95.94,95.73,95.865,100153399897.0
2007-09-13 08:00:00,95.87,96.7,95.84,96.53,268887300232.0
2007-09-13 12:00:00,96.53,96.68,95.98,96.5,263496466040.0
2007-09-13 16:00:00,96.49,97.18,96.4,96.995,158633499639.0
2007-09-13 20:00:00,97.0,97.1,95.73,95.755,105745299864.0
2007-09-14 00:00:00,95.745,96.82,95.55,96.52,23566600000.0
2007-09-14 04:00:00,96.52,96.67,96.165,96.59,12495835816.0
2007-09-14 08:00:00,96.59,97.18,96.34,96.47,221799501567.0
2007-09-14 12:00:00,96.47,96.665,96.09,96.65,237359633124.0
2007-09-14 16:00:00,96.64,97.1,96.59,96.96,191779353224.0
2007-09-14 20:00:00,96.96,97.22,96.88,97.07,67590400232.0
2007-09-16 20:00:00,96.92,97.058,96.91,97.01,8345800006.0
2007-09-17 00:00:00,97.01,97.34,96.71,97.27,66033400048.0
2007-09-17 04:00:00,97.27,97.33,97.01,97.27,58144299802.0
2007-09-17 08:00:00,97.27,97.54,96.29,96.35,174836898614.0
2007-09-17 12:00:00,96.35,96.72,96.14,96.65,157811743574.0
2007-09-17 16:00:00,96.65,96.85,95.51,95.98,140915299732.0
2007-09-17 20:00:00,95.97,96.07,95.76,95.83,49323467948.0
2007-09-18 00:00:00,95.835,96.0,94.985,95.43,114315099435.0
2007-09-18 04:00:00,95.42,95.72,95.2,95.38,85997999727.0
2007-09-18 08:00:00,95.37,96.07,95.1,96.025,182899697857.0
2007-09-18 12:00:00,96.025,96.98,95.87,96.495,176191888531.0
2007-09-18 16:00:00,96.5,97.06,96.49,97.05,143084488474.0
2007-09-18 20:00:00,97.05,99.125,96.92,98.805,165727952852.0
2007-09-19 00:00:00,98.8,98.805,98.2,98.71,122010682904.0
2007-09-19 04:00:00,98.72,98.945,98.61,98.75,114195473999.0
2007-09-19 08:00:00,98.75,99.105,98.53,98.67,187835035449.0
2007-09-19 12:00:00,98.67,99.33,98.4,99.26,180846743267.0
2007-09-19 16:00:00,99.27,99.66,98.95,99.17,170352194617.0
2007-09-19 20:00:00,99.17,99.49,98.89,99.2,68340099738.0
2007-09-20 00:00:00,99.2,99.58,99.13,99.49,95771699771.0
2007-09-20 04:00:00,99.5,99.63,99.42,99.53,91649034165.0
2007-09-20 08:00:00,99.53,99.86,99.33,99.57,238762505053.0
2007-09-20 12:00:00,99.58,99.6,98.96,99.27,255968804924.0
2007-09-20 16:00:00,99.27,99.41,98.51,98.715,176894096519.0
2007-09-20 20:00:00,98.71,99.11,98.5,98.915,97280000034.0
2007-09-21 00:00:00,98.915,100.14,98.85,99.91,108150899970.0
2007-09-21 04:00:00,99.91,99.93,99.44,99.77,111774299752.0
2007-09-21 08:00:00,99.77,99.93,99.57,99.77,185096768087.0
2007-09-21 12:00:00,99.77,99.98,99.4,99.92,160759348510.0
2007-09-21 16:00:00,99.9,100.16,99.8,99.83,79511858623.0
2007-09-21 20:00:00,99.82,100.12,99.69,100.04,44777200045.0
2007-09-23 20:00:00,99.961,100.12,99.94,100.07,22387799893.0
2007-09-24 00:00:00,100.05,100.13,99.76,99.98,37850526591.0
2007-09-24 04:00:00,99.98,99.985,99.56,99.77,39446499981.0
2007-09-24 08:00:00,99.77,99.92,99.468,99.86,123214800071.0
2007-09-24 12:00:00,99.87,100.04,99.59,99.67,188358438145.0
2007-09-24 16:00:00,99.67,99.9,99.41,99.42,142066677172.0
2007-09-24 20:00:00,99.43,99.83,99.36,99.69,77561099946.0
2007-09-25 00:00:00,99.69,99.76,99.01,99.36,171210748321.0
2007-09-25 04:00:00,99.36,99.39,99.11,99.28,165980799521.0
2007-09-25 08:00:00,99.28,99.355,98.84,99.055,230231488652.0
2007-09-25 12:00:00,99.055,99.1,98.4,99.03,297252099861.0
2007-09-25 16:00:00,99.03,99.86,98.92,99.83,223090985565.0
2007-09-25 20:00:00,99.84,100.27,99.72,100.14,80575999969.0
2007-09-26 00:00:00,100.14,100.31,99.87,100.29,148057799340.0
2007-09-26 04:00:00,100.29,100.4,100.15,100.2,144401199277.0
2007-09-26 08:00:00,100.19,100.52,100.08,100.46,172063358451.0
2007-09-26 12:00:00,100.46,101.22,100.38,101.19,267936000387.0
2007-09-26 16:00:00,101.18,101.36,100.81,100.89,199812900243.0
2007-09-26 20:00:00,100.89,101.34,100.84,101.19,111085599910.0
2007-09-27 00:00:00,101.16,101.26,100.96,101.11,128749921561.0
2007-09-27 04:00:00,101.11,101.57,101.03,101.47,168195400249.0
2007-09-27 08:00:00,101.47,101.96,101.41,101.83,238581899701.0
2007-09-27 12:00:00,101.83,101.93,101.52,101.77,206076200077.0
2007-09-27 16:00:00,101.77,101.9,101.47,101.68,167373600032.0
2007-09-27 20:00:00,101.68,101.86,101.5,101.61,72596600096.0
2007-09-28 00:00:00,101.63,101.895,101.19,101.365,186372499045.0
2007-09-28 04:00:00,101.365,101.77,101.34,101.6,205186398777.0
2007-09-28 08:00:00,101.61,101.82,101.45,101.49,264474850253.0
2007-09-28 12:00:00,101.49,101.77,101.28,101.73,269673724379.0
2007-09-28 16:00:00,101.73,101.89,101.38,101.79,258886499916.0
2007-09-28 20:00:00,101.79,101.99,101.74,101.9,92348499893.0
2007-09-30 20:00:00,101.895,101.947,101.858,101.924,43168999681.0
2007-10-01 00:00:00,101.902,102.3,101.86,102.16,120584871434.0
2007-10-01 04:00:00,102.16,102.6,102.1,102.54,153252400102.0
2007-10-01 08:00:00,102.54,103.05,102.45,102.97,231900895315.0
2007-10-01 12:00:00,102.97,103.28,102.23,103.25,273995397295.0
2007-10-01 16:00:00,103.28,103.62,102.92,103.58,218352499984.0
2007-10-01 20:00:00,103.59,103.62,103.32,103.48,104929835428.0
2007-10-02 00:00:00,103.47,103.625,102.76,102.87,136514599883.0
2007-10-02 04:00:00,102.87,102.93,102.11,102.26,187431400151.0
2007-10-02 08:00:00,102.23,102.62,101.64,102.42,280659475111.0
2007-10-02 12:00:00,102.42,102.86,102.19,102.67,236454300146.0
2007-10-02 16:00:00,102.66,102.79,102.05,102.47,209561399483.0
2007-10-02 20:00:00,102.47,102.73,101.83,101.885,92101599914.0
2007-10-03 00:00:00,101.89,103.06,101.88,103.0,155042100006.0
2007-10-03 04:00:00,103.0,103.16,102.745,102.775,144630200069.0
2007-10-03 08:00:00,102.76,103.46,102.76,103.32,288374181320.0
2007-10-03 12:00:00,103.32,103.69,103.19,103.61,280518450510.0
2007-10-03 16:00:00,103.6,103.83,103.085,103.21,209429403301.0
2007-10-03 20:00:00,103.21,103.24,102.86,102.975,75478400007.0
2007-10-04 00:00:00,102.98,103.28,102.73,103.21,86746299992.0
2007-10-04 04:00:00,103.21,103.22,102.42,102.6,160058299962.0
2007-10-04 08:00:00,102.6,103.3,102.6,103.29,231811126454.0
2007-10-04 12:00:00,103.25,103.295,102.87,103.18,239129699653.0
2007-10-04 16:00:00,103.18,103.64,103.15,103.48,241056136788.0
2007-10-04 20:00:00,103.48,103.5,103.22,103.32,69539595974.0
2007-10-05 00:00:00,103.32,103.57,103.32,103.54,93318700057.0
2007-10-05 04:00:00,103.54,103.54,103.24,103.44,66086200043.0
2007-10-05 08:00:00,103.44,104.08,103.33,103.89,229592300139.0
2007-10-05 12:00:00,103.87,104.95,103.75,104.8,314623691927.0
2007-10-05 16:00:00,104.8,105.17,104.7,104.92,201290181734.0
2007-10-05 20:00:00,104.92,105.01,104.76,104.95,47712399900.0
2007-10-07 20:00:00,105.151,105.39,105.096,105.39,23279199923.0
2007-10-08 00:00:00,105.39,105.695,105.115,105.61,82584399882.0
2007-10-08 04:00:00,105.61,105.78,105.45,105.71,75835999859.0
2007-10-08 08:00:00,105.71,105.77,105.35,105.515,212263938899.0
2007-10-08 12:00:00,105.52,105.615,105.29,105.29,146246199924.0
2007-10-08 16:00:00,105.3,105.41,104.74,104.93,145189555801.0
2007-10-08 20:00:00,104.93,104.96,104.654,104.8,31450800048.0
2007-10-09 00:00:00,104.805,105.27,104.5,104.695,106214500733.0
2007-10-09 04:00:00,104.715,104.72,104.37,104.59,118896800368.0
2007-10-09 08:00:00,104.58,105.05,104.52,104.74,219129299799.0
2007-10-09 12:00:00,104.74,105.05,104.58,104.69,202712483868.0
2007-10-09 16:00:00,104.69,105.15,104.59,104.84,160814299983.0
2007-10-09 20:00:00,104.835,105.57,104.77,105.475,123181899978.0
2007-10-10 00:00:00,105.48,105.535,105.26,105.34,148330500420.0
2007-10-10 04:00:00,105.34,105.465,105.17,105.38,103534300014.0
2007-10-10 08:00:00,105.38,105.59,105.32,105.56,250417799635.0
2007-10-10 12:00:00,105.57,105.63,105.32,105.45,242599199479.0
2007-10-10 16:00:00,105.46,105.57,104.76,104.91,203830167119.0
2007-10-10 20:00:00,104.92,105.34,104.71,105.1,107545400065.0
2007-10-11 00:00:00,105.1,105.43,104.957,105.18,109557300277.0
2007-10-11 04:00:00,105.18,105.58,105.13,105.48,156671999784.0
2007-10-11 08:00:00,105.49,106.18,105.41,106.08,245534299794.0
2007-10-11 12:00:00,106.08,106.43,106.02,106.34,280730299648.0
2007-10-11 16:00:00,106.34,106.64,106.27,106.27,251074299435.0
2007-10-11 20:00:00,106.27,106.3,105.19,105.67,157066499832.0
2007-10-12 00:00:00,105.67,105.95,105.57,105.625,136424700054.0
2007-10-12 04:00:00,105.63,105.71,105.14,105.31,173309999977.0
2007-10-12 08:00:00,105.31,106.09,104.94,105.88,254766359776.0
2007-10-12 12:00:00,105.88,106.45,105.72,106.22,245383299373.0
2007-10-12 16:00:00,106.22,106.32,105.84,106.11,182879399585.0
2007-10-12 20:00:00,106.105,106.4,106.06,106.36,51701399636.0
2007-10-14 20:00:00,106.286,106.51,106.286,106.39,24077100195.0
2007-10-15 00:00:00,106.39,106.605,106.19,106.36,142953099800.0
2007-10-15 04:00:00,106.36,106.54,106.15,106.54,140418700638.0
2007-10-15 08:00:00,106.54,106.8,106.34,106.76,232593999345.0
2007-10-15 12:00:00,106.76,106.87,106.61,106.7,264490799724.0
2007-10-15 16:00:00,106.7,106.72,105.29,105.45,201792431139.0
2007-10-15 20:00:00,105.445,105.805,104.985,105.72,124364199786.0
2007-10-16 00:00:00,105.72,105.73,105.01,105.41,165869850170.0
2007-10-16 04:00:00,105.41,105.64,105.24,105.6,160258999983.0
2007-10-16 08:00:00,105.6,105.76,102.965,103.8,318037444045.0
2007-10-16 12:00:00,103.8,104.07,103.18,103.5,274508112232.0
2007-10-16 16:00:00,103.5,103.7,102.765,103.58,151269180712.0
2007-10-16 20:00:00,103.58,103.97,103.235,103.96,110198994782.0
2007-10-17 00:00:00,103.96,104.24,103.145,103.18,153793870284.0
2007-10-17 04:00:00,103.18,103.77,102.59,102.84,156253276955.0
2007-10-17 08:00:00,102.84,103.965,102.585,103.735,179677949192.0
2007-10-17 12:00:00,103.735,104.93,103.705,104.48,196600588476.0
2007-10-17 16:00:00,104.48,104.525,102.845,102.905,161226597343.0
2007-10-17 20:00:00,102.905,104.1,102.815,103.945,87929885505.0
2007-10-18 00:00:00,103.945,104.22,103.39,104.15,75357242800.0
2007-10-18 04:00:00,104.15,104.29,103.865,104.125,64696855441.0
2007-10-18 08:00:00,104.125,104.35,103.2,103.655,138638967983.0
2007-10-18 12:00:00,103.655,103.71,102.715,103.29,162466367048.0
2007-10-18 16:00:00,103.29,103.735,103.045,103.735,130843087008.0
2007-10-18 20:00:00,103.735,103.955,103.295,103.385,82114533282.0
2007-10-19 00:00:00,103.385,103.56,102.37,102.905,110537600007.0
2007-10-19 04:00:00,102.905,103.105,102.54,102.725,121604355841.0
2007-10-19 08:00:00,102.725,103.14,102.235,103.005,160813610503.0
2007-10-19 12:00:00,102.995,103.815,102.98,103.175,176489698433.0
2007-10-19 16:00:00,103.175,103.275,102.325,102.795,175487869583.0
2007-10-19 20:00:00,102.795,103.0,101.905,101.905,95842314277.0
2007-10-21 20:00:00,101.42,101.5,101.095,101.24,22354199597.0
2007-10-22 00:00:00,101.21,101.25,100.145,100.81,170501299878.0
2007-10-22 04:00:00,100.8,101.56,100.67,101.42,162649300074.0
2007-10-22 08:00:00,101.4,101.81,100.775,100.855,146050394329.0
2007-10-22 12:00:00,100.86,100.9,99.365,100.395,171974537367.0
2007-10-22 16:00:00,100.395,101.21,99.925,100.8,255437048234.0
2007-10-22 20:00:00,100.82,101.58,100.52,101.56,322510047215.0
2007-10-23 00:00:00,101.56,101.87,101.24,101.58,282003299970.0
2007-10-23 04:00:00,101.58,102.07,101.565,102.07,264850299928.0
2007-10-23 08:00:00,102.07,102.465,101.76,102.23,243921253527.0
2007-10-23 12:00:00,102.23,103.03,101.91,102.63,284446788527.0
2007-10-23 16:00:00,102.63,102.94,101.92,102.725,272007560353.0
2007-10-23 20:00:00,102.725,103.31,102.725,102.96,289927114044.0
2007-10-24 00:00:00,102.97,103.85,102.695,103.585,238675100002.0
2007-10-24 04:00:00,103.585,103.74,102.44,102.575,242049599990.0
2007-10-24 08:00:00,102.575,103.25,102.1,102.88,277220315249.0
2007-10-24 12:00:00,102.88,103.235,102.16,102.945,261536999905.0
2007-10-24 16:00:00,102.945,102.975,101.85,102.215,238427244932.0
2007-10-24 20:00:00,102.22,103.21,101.99,103.12,250638800070.0
2007-10-25 00:00:00,103.12,103.24,102.72,103.09,259551532150.0
2007-10-25 04:00:00,103.08,103.24,102.63,102.755,277096799865.0
2007-10-25 08:00:00,102.75,103.35,102.745,103.275,251721019370.0
2007-10-25 12:00:00,103.275,103.925,103.135,103.285,251673769732.0
2007-10-25 16:00:00,103.285,103.895,102.925,103.14,255927968240.0
2007-10-25 20:00:00,103.14,103.81,102.98,103.725,277156578332.0
2007-10-26 00:00:00,103.725,104.18,103.415,104.145,288909339790.0
2007-10-26 04:00:00,104.145,104.27,103.855,104.195,280725099835.0
2007-10-26 08:00:00,104.195,104.585,104.09,104.29,245570350423.0
2007-10-26 12:00:00,104.29,104.81,104.21,104.755,238451965909.0
2007-10-26 16:00:00,104.735,104.84,104.345,104.665,246952388446.0
2007-10-26 20:00:00,104.665,104.98,104.635,104.805,215039599769.0
2007-10-28 20:00:00,104.894,105.11,104.822,104.861,56177800007.0
2007-10-29 00:00:00,104.84,105.265,104.714,105.25,273253399859.0
2007-10-29 04:00:00,105.25,105.545,105.17,105.53,189539799851.0
2007-10-29 08:00:00,105.53,105.815,105.49,105.785,210062922660.0
2007-10-29 12:00:00,105.785,106.01,105.38,105.72,227630532742.0
2007-10-29 16:00:00,105.72,105.75,105.29,105.535,248520372063.0
2007-10-29 20:00:00,105.535,105.9,105.305,105.78,249084801370.0
2007-10-30 00:00:00,105.78,105.94,105.125,105.24,290087739973.0
2007-10-30 04:00:00,105.24,105.31,104.72,104.955,223040259778.0
2007-10-30 08:00:00,104.955,105.76,104.65,105.57,249532438718.0
2007-10-30 12:00:00,105.57,105.625,105.275,105.32,255160324661.0
2007-10-30 16:00:00,105.32,105.69,105.13,105.555,237589652034.0
2007-10-30 20:00:00,105.555,105.67,105.225,105.33,271716280936.0
2007-10-31 00:00:00,105.33,105.89,105.285,105.745,284048652694.0
2007-10-31 04:00:00,105.745,105.97,105.48,105.605,274793499721.0
2007-10-31 08:00:00,105.61,106.345,105.505,106.27,218068870288.0
2007-10-31 12:00:00,106.28,106.43,106.125,106.355,290902019575.0
2007-10-31 16:00:00,106.35,106.88,106.35,106.675,283424999195.0
2007-10-31 20:00:00,106.68,107.86,106.075,107.36,263548899821.0
2007-11-01 00:00:00,107.36,107.77,107.2,107.22,241826299900.0
2007-11-01 04:00:00,107.22,107.59,107.13,107.375,300922899843.0
2007-11-01 08:00:00,107.375,107.83,107.305,107.5,256461131944.0
2007-11-01 12:00:00,107.495,107.78,105.03,105.595,279804333324.0
2007-11-01 16:00:00,105.595,106.165,104.76,104.97,252812192391.0
2007-11-01 20:00:00,104.97,105.595,104.3,104.465,309124895328.0
2007-11-02 00:00:00,104.465,105.35,104.435,105.27,292158699550.0
2007-11-02 04:00:00,105.27,105.62,104.78,104.95,297790296414.0
2007-11-02 08:00:00,104.95,105.955,104.78,105.385,274166574223.0
2007-11-02 12:00:00,105.39,106.485,104.845,105.355,227503648725.0
2007-11-02 16:00:00,105.345,105.995,104.71,105.865,178653374779.0
2007-11-02 20:00:00,105.865,106.19,105.375,105.99,174491760936.0
2007-11-05 00:00:00,105.714,105.935,105.04,105.565,246967799958.0
2007-11-05 04:00:00,105.565,105.675,105.31,105.6,227026499984.0
2007-11-05 08:00:00,105.6,105.83,104.76,105.1,240633253787.0
2007-11-05 12:00:00,105.1,105.115,104.525,104.915,235534612952.0
2007-11-05 16:00:00,104.915,105.535,104.635,105.355,134983389510.0
2007-11-05 20:00:00,105.355,105.65,105.015,105.415,100055699886.0
2007-11-06 00:00:00,105.415,105.78,105.21,105.75,104030699903.0
2007-11-06 04:00:00,105.745,105.905,105.49,105.8,78612499983.0
2007-11-06 08:00:00,105.8,106.25,105.645,106.135,102711247812.0
2007-11-06 12:00:00,106.135,106.37,105.855,106.165,92322649896.0
2007-11-06 16:00:00,106.17,106.17,105.61,106.005,110924449892.0
2007-11-06 20:00:00,106.005,106.62,105.965,106.515,96413799994.0
2007-11-07 00:00:00,106.515,107.09,106.255,106.91,97896650039.0
2007-11-07 04:00:00,106.91,107.18,106.665,106.72,111059949978.0
2007-11-07 08:00:00,106.72,106.995,106.005,106.125,133945799854.0
2007-11-07 12:00:00,106.125,106.205,105.635,105.97,160788049958.0
2007-11-07 16:00:00,105.97,106.52,105.82,105.95,167233467603.0
2007-11-07 20:00:00,105.95,105.955,104.45,104.475,149688399904.0
2007-11-08 00:00:00,104.475,104.85,103.145,104.57,156163899709.0
2007-11-08 04:00:00,104.57,104.64,103.96,104.08,117318200091.0
2007-11-08 08:00:00,104.08,104.88,103.745,104.655,148421800049.0
2007-11-08 12:00:00,104.655,105.51,104.61,104.815,117107050023.0
2007-11-08 16:00:00,104.815,105.095,103.735,103.965,134231999920.0
2007-11-08 20:00:00,103.965,104.735,103.525,104.325,169631199826.0
2007-11-09 00:00:00,104.325,105.075,104.235,104.305,122198849950.0
2007-11-09 04:00:00,104.315,104.825,104.095,104.535,87514600004.0
2007-11-09 08:00:00,104.525,104.54,103.08,103.15,142192099911.0
2007-11-09 12:00:00,103.155,103.205,101.635,101.95,183520600010.0
2007-11-09 16:00:00,101.96,102.185,100.665,101.31,187772738745.0
2007-11-09 20:00:00,101.31,101.835,100.715,100.832,98868650012.0
2007-11-12 00:00:00,99.81,100.545,99.47,99.62,195991760024.0
2007-11-12 04:00:00,99.62,99.76,97.85,98.96,264863799956.0
2007-11-12 08:00:00,98.965,99.69,98.385,98.585,241109299727.0
2007-11-12 12:00:00,98.585,98.665,96.04,96.275,298021849687.0
2007-11-12 16:00:00,96.275,97.61,96.015,97.285,254260499970.0
2007-11-12 20:00:00,97.285,97.505,95.67,96.42,312648499669.0
2007-11-13 00:00:00,96.34,98.335,96.07,98.14,298184550185.0
2007-11-13 04:00:00,98.125,98.28,97.185,97.7,320380200157.0
2007-11-13 08:00:00,97.7,98.43,97.525,97.69,281752299888.0
2007-11-13 12:00:00,97.695,98.935,97.505,98.38,297668199688.0
2007-11-13 16:00:00,98.39,98.82,97.905,98.32,335164299751.0
2007-11-13 20:00:00,98.34,99.88,97.97,99.285,397745499936.0
2007-11-14 00:00:00,99.77,100.3,99.25,99.96,392060949144.0
2007-11-14 04:00:00,99.96,100.78,99.83,100.385,352729699986.0
2007-11-14 08:00:00,100.38,101.06,100.31,100.75,294817399914.0
2007-11-14 12:00:00,100.705,101.105,99.6,100.655,249779049983.0
2007-11-14 16:00:00,100.28,101.03,100.02,100.43,302724649860.0
2007-11-14 20:00:00,100.43,100.71,99.39,99.6,303493049890.0
2007-11-15 00:00:00,99.54,100.37,99.3,100.17,362383200179.0
2007-11-15 04:00:00,100.165,100.43,99.91,100.12,348310100235.0
2007-11-15 08:00:00,100.06,100.39,98.795,99.025,225880699969.0
2007-11-15 12:00:00,99.025,99.09,98.14,98.31,207076500276.0
2007-11-15 16:00:00,98.31,99.31,98.16,98.615,229286699986.0
2007-11-15 20:00:00,98.615,98.73,97.49,97.66,253717550235.0
2007-11-16 00:00:00,97.75,98.225,97.425,97.88,200341249789.0
2007-11-16 04:00:00,97.88,97.895,96.895,97.515,211794100080.0
2007-11-16 08:00:00,97.515,98.185,97.19,97.885,273507000195.0
2007-11-16 12:00:00,97.885,98.925,97.535,98.905,270376899627.0
2007-11-16 16:00:00,98.905,99.435,97.92,98.775,286472956366.0
2007-11-16 20:00:00,98.775,99.21,98.435,99.137,235616399862.0
2007-11-19 00:00:00,99.33,99.905,98.98,99.565,139786749959.0
2007-11-19 04:00:00,99.555,99.565,98.585,98.695,151681249757.0
2007-11-19 08:00:00,98.695,98.795,98.165,98.305,171307299390.0
2007-11-19 12:00:00,98.305,98.56,97.87,98.35,172060999811.0
2007-11-19 16:00:00,98.35,98.355,97.15,97.44,249635999427.0
2007-11-19 20:00:00,97.44,97.57,96.89,97.01,169318199909.0
2007-11-20 00:00:00,97.01,97.18,96.46,96.615,159108999982.0
2007-11-20 04:00:00,96.61,97.75,96.06,97.61,175257344134.0
2007-11-20 08:00:00,97.61,98.49,97.48,98.2,175376500005.0
2007-11-20 12:00:00,98.21,98.35,97.38,97.62,175656400048.0
2007-11-20 16:00:00,97.62,98.35,97.45,97.69,184119995483.0
2007-11-20 20:00:00,97.69,98.21,96.74,98.11,175863499900.0
2007-11-21 00:00:00,98.09,98.35,97.24,97.47,112403300089.0
2007-11-21 04:00:00,97.47,97.48,96.405,96.56,129249799961.0
2007-11-21 08:00:00,96.57,97.0,95.095,95.43,168709699942.0
2007-11-21 12:00:00,95.42,95.43,93.665,94.835,164360400031.0
2007-11-21 16:00:00,94.84,95.04,94.095,94.925,167135899837.0
2007-11-21 20:00:00,94.935,95.15,93.95,94.35,120235199913.0
2007-11-22 00:00:00,94.34,94.77,94.005,94.65,129684199994.0
2007-11-22 04:00:00,94.65,95.875,94.61,95.445,145340099916.0
2007-11-22 08:00:00,95.445,95.49,94.645,94.96,142875099873.0
2007-11-22 12:00:00,94.96,95.08,94.66,94.68,58033799927.0
2007-11-22 16:00:00,94.675,95.05,94.31,94.37,73261106045.0
2007-11-22 20:00:00,94.37,94.61,94.34,94.45,22576800018.0
2007-11-23 00:00:00,94.45,95.01,94.42,94.75,95377300098.0
2007-11-23 04:00:00,94.75,94.8,93.785,94.125,108437700033.0
2007-11-23 08:00:00,94.125,94.625,93.605,94.485,172997499892.0
2007-11-23 12:00:00,94.47,94.64,93.815,94.17,149106309839.0
2007-11-23 16:00:00,94.17,94.96,93.97,94.825,137583800034.0
2007-11-23 20:00:00,94.825,95.104,94.58,94.945,60741399966.0
2007-11-26 00:00:00,95.397,96.01,95.2,95.73,112333699966.0
2007-11-26 04:00:00,95.73,96.14,95.39,95.89,112563700005.0
2007-11-26 08:00:00,95.89,96.375,95.495,96.085,112120999987.0
2007-11-26 12:00:00,96.085,96.165,95.075,95.245,120730399906.0
2007-11-26 16:00:00,95.235,95.51,94.545,95.035,134513649990.0
2007-11-26 20:00:00,95.04,95.045,92.995,93.4,110599799989.0
2007-11-27 00:00:00,93.43,93.88,93.19,93.69,123712200033.0
2007-11-27 04:00:00,93.69,95.865,93.62,95.29,149297219951.0
2007-11-27 08:00:00,95.29,95.45,94.63,94.795,122277300038.0
2007-11-27 12:00:00,94.805,94.925,93.67,94.34,104994900021.0
2007-11-27 16:00:00,94.34,95.27,94.05,95.065,104157999967.0
2007-11-27 20:00:00,95.07,95.75,94.745,95.58,79429799968.0
2007-11-28 00:00:00,95.58,95.71,94.965,95.255,68111999983.0
2007-11-28 04:00:00,95.255,95.26,94.785,94.955,50548599933.0
2007-11-28 08:00:00,94.955,95.495,94.695,95.19,99037600006.0
2007-11-28 12:00:00,95.19,97.05,95.19,96.77,135331999904.0
2007-11-28 16:00:00,96.77,97.44,96.68,97.35,140240099832.0
2007-11-28 20:00:00,97.35,98.19,97.23,97.84,87834399971.0
2007-11-29 00:00:00,97.84,97.89,96.96,97.435,101523999815.0
2007-11-29 04:00:00,97.435,97.5,96.795,97.11,64413199964.0
2007-11-29 08:00:00,97.11,97.48,96.945,97.33,138784199877.0
2007-11-29 12:00:00,97.33,97.42,96.53,96.69,122871199794.0
2007-11-29 16:00:00,96.69,97.29,96.19,96.51,166207799879.0
2007-11-29 20:00:00,96.51,97.005,96.36,96.84,88798599817.0
2007-11-30 00:00:00,96.84,97.81,96.67,97.675,101938500058.0
2007-11-30 04:00:00,97.675,98.065,97.34,97.65,109101099890.0
2007-11-30 08:00:00,97.645,98.02,97.485,97.98,136612399920.0
2007-11-30 12:00:00,97.99,98.54,97.96,98.405,117562499806.0
2007-11-30 16:00:00,98.405,98.67,97.73,97.91,131775500012.0
2007-11-30 20:00:00,97.92,98.378,97.62,98.281,67316099978.0
2007-12-03 00:00:00,98.02,98.235,97.515,97.54,91106699971.0
2007-12-03 04:00:00,97.54,97.57,97.145,97.41,85898199985.0
2007-12-03 08:00:00,97.405,97.63,97.15,97.42,107978999959.0
2007-12-03 12:00:00,97.42,97.67,97.29,97.44,121235699895.0
2007-12-03 16:00:00,97.44,97.64,97.16,97.41,152333457583.0
2007-12-03 20:00:00,97.42,97.43,97.155,97.24,107289599948.0
2007-12-04 00:00:00,97.24,97.35,96.27,96.475,118205599995.0
2007-12-04 04:00:00,96.475,96.735,96.265,96.5,109490025755.0
2007-12-04 08:00:00,96.5,96.64,95.91,96.18,142815649953.0
2007-12-04 12:00:00,96.17,96.25,95.64,96.15,180369499611.0
2007-12-04 16:00:00,96.15,96.15,95.515,95.97,195365199828.0
2007-12-04 20:00:00,95.97,96.1,95.76,95.96,109141499891.0
2007-12-05 00:00:00,95.96,95.97,95.26,95.41,134952900026.0
2007-12-05 04:00:00,95.415,96.14,95.39,96.01,115741399993.0
2007-12-05 08:00:00,96.01,96.44,95.68,95.78,151742199878.0
2007-12-05 12:00:00,95.78,96.36,95.57,96.29,165221899789.0
2007-12-05 16:00:00,96.29,96.83,96.17,96.43,174509899678.0
2007-12-05 20:00:00,96.43,96.57,96.02,96.42,157852299668.0
2007-12-06 00:00:00,96.43,97.15,96.305,96.9,65755000118.0
2007-12-06 04:00:00,96.9,96.965,96.715,96.82,35388600009.0
2007-12-06 08:00:00,96.845,97.01,96.37,96.395,69335199990.0
2007-12-06 12:00:00,96.395,96.765,96.365,96.565,73246899996.0
2007-12-06 16:00:00,96.565,97.265,96.52,97.255,71880449989.0
2007-12-06 20:00:00,97.26,97.84,97.155,97.8,52030799982.0
2007-12-07 00:00:00,97.79,97.985,97.595,97.605,47950699996.0
2007-12-07 04:00:00,97.605,97.865,97.505,97.745,27025500005.0
2007-12-07 08:00:00,97.75,97.825,97.375,97.5,53031000002.0
2007-12-07 12:00:00,97.5,98.5,97.45,98.395,70794900013.0
2007-12-07 16:00:00,98.395,98.45,97.925,97.935,59299000013.0
2007-12-07 20:00:00,97.935,98.165,97.786,97.786,26056599987.0
2007-12-10 00:00:00,97.356,97.85,97.23,97.67,103294300020.0
2007-12-10 04:00:00,97.675,98.185,97.635,98.02,61467799998.0
2007-12-10 08:00:00,98.025,98.32,97.735,98.16,80637300011.0
2007-12-10 12:00:00,98.165,98.51,98.145,98.235,69094900057.0
2007-12-10 16:00:00,98.235,98.765,97.955,98.695,93588400077.0
2007-12-10 20:00:00,98.695,98.965,98.635,98.79,32807499975.0
2007-12-11 00:00:00,98.8,99.31,98.8,99.205,71090000009.0
2007-12-11 04:00:00,99.205,99.34,99.04,99.15,61715200022.0
2007-12-11 08:00:00,99.155,99.43,99.08,99.32,71148900023.0
2007-12-11 12:00:00,99.32,99.35,98.735,99.18,69502200062.0
2007-12-11 16:00:00,99.18,99.305,98.605,99.205,81599600054.0
2007-12-11 20:00:00,99.205,99.365,96.28,96.57,55075499996.0
2007-12-12 00:00:00,96.59,97.48,96.49,97.175,84149300067.0
2007-12-12 04:00:00,97.17,97.565,96.995,97.44,65708599979.0
2007-12-12 08:00:00,97.44,98.13,97.325,97.89,92176300038.0
2007-12-12 12:00:00,97.895,98.73,97.895,98.635,97365599991.0
2007-12-12 16:00:00,98.63,100.06,98.57,98.69,251784349947.0
2007-12-12 20:00:00,98.69,99.43,98.29,99.06,125511499987.0
2007-12-13 00:00:00,99.07,99.335,98.54,98.565,40488499976.0
2007-12-13 04:00:00,98.565,99.015,98.495,98.59,14962400001.0
2007-12-13 08:00:00,98.595,98.705,98.025,98.475,99229399918.0
2007-12-13 12:00:00,98.485,98.95,98.075,98.63,145683999875.0
2007-12-13 16:00:00,98.63,98.96,97.85,97.98,199435799651.0
2007-12-13 20:00:00,97.97,98.555,97.95,98.26,101672899971.0
2007-12-14 00:00:00,98.26,98.87,98.25,98.815,86922399984.0
2007-12-14 04:00:00,98.815,98.835,98.42,98.71,74640599810.0
2007-12-14 08:00:00,98.7,98.78,98.285,98.345,64712199925.0
2007-12-14 12:00:00,98.335,98.535,97.695,97.73,47293400002.0
2007-12-14 16:00:00,97.72,97.965,97.205,97.835,142563199833.0
2007-12-14 20:00:00,97.825,97.935,97.402,97.438,89646899985.0
2007-12-17 00:00:00,97.853,97.93,97.53,97.755,91757000053.0
2007-12-17 04:00:00,97.755,97.82,97.23,97.39,66266300041.0
2007-12-17 08:00:00,97.4,97.4,96.935,96.995,100550200019.0
2007-12-17 12:00:00,96.995,97.575,96.92,97.39,123530999740.0
2007-12-17 16:00:00,97.39,97.42,96.905,97.23,122669999644.0
2007-12-17 20:00:00,97.23,97.235,96.625,96.78,94408799855.0
2007-12-18 00:00:00,96.77,97.16,96.58,97.08,49751200004.0
2007-12-18 04:00:00,97.08,97.56,97.005,97.245,40295100044.0
2007-12-18 08:00:00,97.245,97.645,97.085,97.485,45852000012.0
2007-12-18 12:00:00,97.485,98.01,97.45,97.795,47106999987.0
2007-12-18 16:00:00,97.795,97.97,96.805,97.125,60117549988.0
2007-12-18 20:00:00,97.125,97.63,97.085,97.53,24897299997.0
2007-12-19 00:00:00,97.52,97.69,97.395,97.52,23939000004.0
2007-12-19 04:00:00,97.525,97.845,97.505,97.675,20607299991.0
2007-12-19 08:00:00,97.68,97.69,97.175,97.24,48964200012.0
2007-12-19 12:00:00,97.24,97.39,96.94,97.215,57513550011.0
2007-12-19 16:00:00,97.215,97.605,96.98,97.3,58051099971.0
2007-12-19 20:00:00,97.3,97.54,97.08,97.39,32956399997.0
2007-12-20 00:00:00,97.39,97.4,97.17,97.38,35413499999.0
2007-12-20 04:00:00,97.38,97.45,97.03,97.14,25754099995.0
2007-12-20 08:00:00,97.14,97.31,96.99,97.11,48133699989.0
2007-12-20 12:00:00,97.11,97.325,96.93,97.11,90530299984.0
2007-12-20 16:00:00,97.11,97.28,96.735,96.925,86979350010.0
2007-12-20 20:00:00,96.925,97.165,96.815,97.12,43751349999.0
2007-12-21 00:00:00,97.14,97.54,97.03,97.525,25918899990.0
2007-12-21 04:00:00,97.535,97.655,97.41,97.55,28609700001.0
2007-12-21 08:00:00,97.545,98.28,97.47,98.215,84371099982.0
2007-12-21 12:00:00,98.215,98.495,97.885,98.48,66171399997.0
2007-12-21 16:00:00,98.475,99.03,98.415,98.605,87457300006.0
2007-12-21 20:00:00,98.605,99.075,98.505,98.865,34162499999.0
2007-12-24 00:00:00,99.016,99.135,98.83,99.025,8092200000.0
2007-12-24 04:00:00,99.02,99.18,98.93,99.075,3876300000.0
2007-12-24 08:00:00,99.075,99.42,99.0,99.375,3675300000.0
2007-12-24 12:00:00,99.375,99.55,99.285,99.355,6752800000.0
2007-12-24 16:00:00,99.355,99.672,99.325,99.618,17045500000.0
2007-12-24 20:00:00,99.66,99.66,99.444,99.529,3188900000.0
2007-12-25 00:00:00,99.575,99.597,99.027,99.098,7737899994.0
2007-12-25 04:00:00,99.11,99.371,99.063,99.314,14360599999.0
2007-12-25 08:00:00,99.342,99.498,99.234,99.381,24837499995.0
2007-12-25 12:00:00,99.361,99.478,99.25,99.402,16255250003.0
2007-12-25 16:00:00,99.374,99.491,99.227,99.349,73131749982.0
2007-12-25 20:00:00,99.36,99.432,99.299,99.364,22297499996.0
2007-12-26 00:00:00,99.361,99.586,99.154,99.349,15583399972.0
2007-12-26 04:00:00,99.353,99.51,99.244,99.485,23148999964.0
2007-12-26 08:00:00,99.485,99.71,99.43,99.71,41199800001.0
2007-12-26 12:00:00,99.705,99.76,99.49,99.6,18307100013.0
2007-12-26 16:00:00,99.6,99.74,99.475,99.7,55823550018.0
2007-12-26 20:00:00,99.7,99.95,99.675,99.91,28424799941.0
2007-12-27 00:00:00,99.91,99.965,99.71,99.895,38632000010.0
2007-12-27 04:00:00,99.895,100.155,99.8,100.13,46123500008.0
2007-12-27 08:00:00,100.13,100.165,99.67,99.68,74457800031.0
2007-12-27 12:00:00,99.675,100.15,99.57,99.72,99503049924.0
2007-12-27 16:00:00,99.72,100.11,99.58,99.595,126303749983.0
2007-12-27 20:00:00,99.6,99.96,99.59,99.78,41077999997.0
2007-12-28 00:00:00,99.79,99.99,99.37,99.375,20900750032.0
2007-12-28 04:00:00,99.37,99.385,98.45,98.59,22825300004.0
2007-12-28 08:00:00,98.585,99.135,98.47,99.04,31089500005.0
2007-12-28 12:00:00,99.04,99.4,98.73,99.32,46747299991.0
2007-12-28 16:00:00,99.32,99.435,98.46,98.51,67676299999.0
2007-12-28 20:00:00,98.51,98.66,98.22,98.32,46760800003.0
2007-12-31 00:00:00,98.624,98.784,98.33,98.4,35608000005.0
2007-12-31 04:00:00,98.4,98.78,98.27,98.69,39151300003.0
2007-12-31 08:00:00,98.69,98.77,98.39,98.41,70954999987.0
2007-12-31 12:00:00,98.41,98.515,98.21,98.37,57353299986.0
2007-12-31 16:00:00,98.37,98.38,97.71,97.947,107041399971.0
2007-12-31 20:00:00,97.925,98.099,97.435,97.718,10079600010.0
2008-01-01 00:00:00,97.693,97.856,97.501,97.774,14467000015.0
2008-01-01 04:00:00,97.77,97.844,97.502,97.792,5830500004.0
2008-01-01 08:00:00,97.782,97.884,97.458,97.53,5450100004.0
2008-01-01 12:00:00,97.543,97.778,97.505,97.654,5422300004.0
2008-01-01 16:00:00,97.709,97.827,97.357,97.71,5448300004.0
2008-01-01 20:00:00,97.691,97.835,97.479,97.768,6164200004.0
2008-01-02 00:00:00,97.748,98.2,97.67,98.035,24737800015.0
2008-01-02 04:00:00,98.035,98.39,97.915,98.065,33918199988.0
2008-01-02 08:00:00,98.065,99.09,97.85,98.295,49762499995.0
2008-01-02 12:00:00,98.29,98.47,98.055,98.44,18913100005.0
2008-01-02 16:00:00,98.44,98.465,96.185,96.28,69953800005.0
2008-01-02 20:00:00,96.28,96.9,96.17,96.83,89956450021.0
2008-01-03 00:00:00,96.83,97.06,96.43,96.52,58101049993.0
2008-01-03 04:00:00,96.52,96.92,96.385,96.775,45181799999.0
2008-01-03 08:00:00,96.775,96.825,95.92,96.065,48503799992.0
2008-01-03 12:00:00,96.065,96.495,95.115,96.365,58881499995.0
2008-01-03 16:00:00,96.365,96.965,96.34,96.615,51753899997.0
2008-01-03 20:00:00,96.615,96.63,95.975,96.19,17524299996.0
2008-01-04 00:00:00,96.19,96.635,95.485,95.645,35931099993.0
2008-01-04 04:00:00,95.645,96.515,95.54,96.46,34827600010.0
2008-01-04 08:00:00,96.46,96.52,96.12,96.295,59518400018.0
2008-01-04 12:00:00,96.305,96.525,95.395,95.455,54489600031.0
2008-01-04 16:00:00,95.455,95.505,94.505,94.905,50910899977.0
2008-01-04 20:00:00,94.905,94.925,94.296,94.617,31352900001.0
2008-01-07 00:00:00,94.53,95.32,94.53,95.09,67393949978.0
2008-01-07 04:00:00,95.09,95.29,94.735,95.14,51995200007.0
2008-01-07 08:00:00,95.14,95.66,94.835,95.6,66808899987.0
2008-01-07 12:00:00,95.6,95.96,95.1,95.145,53208699994.0
2008-01-07 16:00:00,95.145,95.25,94.44,95.085,43329899987.0
2008-01-07 20:00:00,95.085,95.435,94.605,95.24,31584800006.0
2008-01-08 00:00:00,95.23,95.64,94.985,95.635,58571000009.0
2008-01-08 04:00:00,95.625,96.145,95.575,95.815,95440999903.0
2008-01-08 08:00:00,95.815,96.4,95.795,96.355,66027700005.0
2008-01-08 12:00:00,96.355,96.525,96.02,96.035,58223149970.0
2008-01-08 16:00:00,96.035,96.845,95.885,96.415,48023300008.0
2008-01-08 20:00:00,96.415,96.95,95.535,95.64,89123300000.0
2008-01-09 00:00:00,95.64,96.46,95.59,96.43,49834299992.0
2008-01-09 04:00:00,96.43,96.775,95.98,96.695,66873999955.0
2008-01-09 08:00:00,96.695,96.85,96.325,96.495,82930199998.0
2008-01-09 12:00:00,96.495,96.995,96.35,96.385,210444800010.0
2008-01-09 16:00:00,96.39,96.845,96.12,96.33,358739849922.0
2008-01-09 20:00:00,96.33,97.23,95.99,97.13,452371699913.0
2008-01-10 00:00:00,97.13,97.39,96.93,97.12,298555100074.0
2008-01-10 04:00:00,97.12,97.165,96.62,96.715,312692600306.0
2008-01-10 08:00:00,96.715,97.305,96.6,97.215,323466999883.0
2008-01-10 12:00:00,97.225,97.245,96.61,96.86,330680899735.0
2008-01-10 16:00:00,96.85,97.98,96.65,97.73,265354399474.0
2008-01-10 20:00:00,97.73,98.36,97.475,97.85,369214799542.0
2008-01-11 00:00:00,97.85,98.29,97.805,98.04,258237299939.0
2008-01-11 04:00:00,98.04,98.18,97.245,97.42,192375000271.0
2008-01-11 08:00:00,97.42,97.9,96.96,97.49,198943300088.0
2008-01-11 12:00:00,97.49,97.66,97.02,97.49,149824599992.0
2008-01-11 16:00:00,97.49,97.635,97.16,97.185,104345400035.0
2008-01-11 20:00:00,97.185,97.24,96.775,96.917,167464399929.0
2008-01-14 00:00:00,96.553,97.59,96.525,97.365,138092900040.0
2008-01-14 04:00:00,97.365,97.565,97.155,97.17,57086999988.0
2008-01-14 08:00:00,97.17,97.35,96.615,96.64,72821399975.0
2008-01-14 12:00:00,96.635,97.135,96.495,96.995,189064899962.0
2008-01-14 16:00:00,96.995,97.385,96.785,96.88,56599499996.0
2008-01-14 20:00:00,96.88,97.44,96.88,97.27,33678899990.0
2008-01-15 00:00:00,97.27,97.4,96.94,97.03,58074099996.0
2008-01-15 04:00:00,97.03,97.235,96.915,96.975,52875000006.0
2008-01-15 08:00:00,96.975,97.2,96.415,96.755,69984300010.0
2008-01-15 12:00:00,96.76,97.07,95.83,95.925,58766200006.0
2008-01-15 16:00:00,95.925,96.205,94.855,95.115,64843199980.0
2008-01-15 20:00:00,95.11,95.335,94.01,94.02,53674800009.0
2008-01-16 00:00:00,94.02,94.49,93.69,94.21,68192500018.0
2008-01-16 04:00:00,94.21,94.53,93.555,93.745,78604200044.0
2008-01-16 08:00:00,93.75,93.865,93.105,93.315,90772000022.0
2008-01-16 12:00:00,93.315,93.775,92.645,93.6,108055500012.0
2008-01-16 16:00:00,93.6,94.56,93.38,94.22,254779280007.0
2008-01-16 20:00:00,94.23,95.41,93.87,94.65,190232900001.0
2008-01-17 00:00:00,94.65,94.79,94.07,94.265,109213299958.0
2008-01-17 04:00:00,94.27,94.555,94.025,94.29,94124499886.0
2008-01-17 08:00:00,94.29,95.27,94.285,94.895,77357299991.0
2008-01-17 12:00:00,94.895,95.205,94.105,95.145,65958999984.0
2008-01-17 16:00:00,95.145,95.405,94.145,94.455,196815850008.0
2008-01-17 20:00:00,94.455,94.75,93.34,93.36,243687600043.0
2008-01-18 00:00:00,93.36,93.66,92.76,92.875,266259799800.0
2008-01-18 04:00:00,92.875,94.025,92.78,93.715,253836299970.0
2008-01-18 08:00:00,93.705,94.4,93.675,93.89,183230600005.0
2008-01-18 12:00:00,93.89,95.03,93.815,94.715,197097500052.0
2008-01-18 16:00:00,94.715,94.895,93.415,93.905,232778199997.0
2008-01-18 20:00:00,93.905,94.105,93.445,93.877,130990899979.0
2008-01-21 00:00:00,93.753,94.275,93.405,93.545,79038299994.0
2008-01-21 04:00:00,93.55,93.745,93.23,93.295,74278699981.0
2008-01-21 08:00:00,93.295,93.295,92.32,92.47,110082200006.0
2008-01-21 12:00:00,92.475,92.56,91.34,91.875,110204600010.0
2008-01-21 16:00:00,91.875,91.875,91.005,91.385,82118700001.0
2008-01-21 20:00:00,91.385,91.505,91.1,91.24,35647300006.0
2008-01-22 00:00:00,91.24,91.735,90.5,91.455,118545400005.0
2008-01-22 04:00:00,91.455,91.76,90.72,91.195,126460500035.0
2008-01-22 08:00:00,91.195,91.535,90.12,91.215,168485999961.0
2008-01-22 12:00:00,91.215,92.905,90.89,91.515,114620800013.0
2008-01-22 16:00:00,91.515,93.125,91.515,92.795,154952745101.0
2008-01-22 20:00:00,92.795,93.26,92.3,92.4,137881499999.0
2008-01-23 00:00:00,92.4,93.65,92.35,93.12,95049800015.0
2008-01-23 04:00:00,93.105,93.17,91.6,92.09,92238000021.0
2008-01-23 08:00:00,92.09,92.775,91.795,92.195,166104550227.0
2008-01-23 12:00:00,92.195,92.26,90.405,90.74,208463200327.0
2008-01-23 16:00:00,90.74,91.82,90.675,91.06,177504350040.0
2008-01-23 20:00:00,91.06,93.415,90.995,93.125,167923471113.0
2008-01-24 00:00:00,93.13,93.43,92.615,92.845,100138199978.0
2008-01-24 04:00:00,92.845,93.245,92.45,93.145,135978399971.0
2008-01-24 08:00:00,93.145,93.225,92.375,92.625,191504400004.0
2008-01-24 12:00:00,92.625,93.585,92.245,93.425,128404850049.0
2008-01-24 16:00:00,93.42,93.965,93.31,93.625,173553799996.0
2008-01-24 20:00:00,93.625,94.62,93.43,94.51,315672000003.0
2008-01-25 00:00:00,94.51,94.81,94.255,94.765,187959899991.0
2008-01-25 04:00:00,94.765,95.055,94.545,94.98,173219000003.0
2008-01-25 08:00:00,94.98,95.395,94.94,95.065,236344550041.0
2008-01-25 12:00:00,95.065,95.305,94.51,95.11,282444500034.0
2008-01-25 16:00:00,95.11,95.32,93.815,93.82,271904150040.0
2008-01-25 20:00:00,93.82,94.36,93.625,93.818,235490600028.0
2008-01-28 00:00:00,93.72,94.21,93.689,93.89,227986600120.0
2008-01-28 04:00:00,93.89,93.89,93.03,93.3,267734100058.0
2008-01-28 08:00:00,93.3,93.99,93.03,93.76,346373999869.0
2008-01-28 12:00:00,93.57,94.5,93.385,94.18,304930699914.0
2008-01-28 16:00:00,94.18,94.5,93.65,94.425,276853800046.0
2008-01-28 20:00:00,94.425,95.23,94.42,95.02,351310599895.0
2008-01-29 00:00:00,95.02,95.24,94.34,94.64,318321100031.0
2008-01-29 04:00:00,94.64,94.94,94.34,94.7,340561399952.0
2008-01-29 08:00:00,94.7,95.0,94.57,94.82,235024300117.0
2008-01-29 12:00:00,94.82,95.33,94.775,95.1,92103800015.0
2008-01-29 16:00:00,95.1,95.29,94.645,94.985,33997400000.0
2008-01-29 20:00:00,94.98,95.32,94.915,95.2,30611400003.0
2008-01-30 00:00:00,95.21,95.24,94.755,94.94,30415800002.0
2008-01-30 04:00:00,94.94,95.08,94.66,94.81,37165100004.0
2008-01-30 08:00:00,94.81,94.94,94.485,94.925,32758227669.0
2008-01-30 12:00:00,94.92,95.39,94.84,95.235,53271900023.0
2008-01-30 16:00:00,95.235,95.61,95.23,95.36,39830200001.0
2008-01-30 20:00:00,95.36,96.5,94.84,94.84,93239730025.0
2008-01-31 00:00:00,94.84,94.96,93.61,94.8,108137377751.0
2008-01-31 04:00:00,94.8,94.925,94.335,94.87,34404765001.0
2008-01-31 08:00:00,94.865,95.245,94.6,94.915,77142279993.0
2008-01-31 12:00:00,94.915,95.17,94.045,94.055,90795672376.0
2008-01-31 16:00:00,94.055,95.875,93.865,95.35,217725817942.0
2008-01-31 20:00:00,95.35,95.705,95.11,95.29,131468490006.0
2008-02-01 00:00:00,95.29,95.53,95.06,95.22,36883100006.0
2008-02-01 04:00:00,95.22,95.47,95.175,95.29,39196499994.0
2008-02-01 08:00:00,95.29,95.82,95.11,95.695,101137904038.0
2008-02-01 12:00:00,95.695,96.33,95.24,95.39,94042311602.0
2008-02-01 16:00:00,95.39,96.24,95.245,95.65,66001002401.0
2008-02-01 20:00:00,95.66,96.449,95.655,96.217,223848099980.0
2008-02-04 00:00:00,96.171,96.75,96.071,96.6,110726299912.0
2008-02-04 04:00:00,96.595,96.765,96.51,96.64,23872300000.0
2008-02-04 08:00:00,96.64,97.01,96.465,96.91,78239089430.0
2008-02-04 12:00:00,96.91,97.14,96.81,97.135,122816000000.0
2008-02-04 16:00:00,97.13,97.205,96.86,96.93,68969500000.0
2008-02-04 20:00:00,96.93,97.105,96.805,96.84,37167464000.0
2008-02-05 00:00:00,96.84,96.92,96.565,96.67,46381752000.0
2008-02-05 04:00:00,96.67,97.075,96.415,96.985,48182400000.0
2008-02-05 08:00:00,96.985,97.41,96.885,97.14,43237600000.0
2008-02-05 12:00:00,97.14,97.495,96.305,96.35,39896400000.0
2008-02-05 16:00:00,96.35,96.355,95.52,96.0,40829300000.0
2008-02-05 20:00:00,96.0,96.28,95.545,95.8,69102100000.0
2008-02-06 00:00:00,95.8,95.81,95.23,95.47,54305099999.0
2008-02-06 04:00:00,95.47,95.71,95.25,95.27,28138899999.0
2008-02-06 08:00:00,95.265,95.525,94.695,94.735,38510800000.0
2008-02-06 12:00:00,94.735,95.805,94.675,95.75,74206149997.0
2008-02-06 16:00:00,95.75,96.025,95.535,95.7,57933610000.0
2008-02-06 20:00:00,95.705,95.87,95.21,95.37,75653880000.0
2008-02-07 00:00:00,95.37,95.45,94.67,94.76,52242460000.0
2008-02-07 04:00:00,94.76,95.195,94.715,95.09,62507599999.0
2008-02-07 08:00:00,95.09,95.365,95.0,95.05,32124500001.0
2008-02-07 12:00:00,95.05,95.11,94.135,94.7,19800900000.0
2008-02-07 16:00:00,94.7,96.34,94.69,96.23,58620460000.0
2008-02-07 20:00:00,96.23,96.57,95.68,96.11,121358340000.0
2008-02-08 00:00:00,96.11,96.18,95.71,96.065,177251800001.0
2008-02-08 04:00:00,96.065,96.23,95.93,96.0,188739600001.0
2008-02-08 08:00:00,96.0,96.56,95.97,96.295,49639350000.0
2008-02-08 12:00:00,96.295,96.335,95.63,95.825,21186500000.0
2008-02-08 16:00:00,95.825,96.635,95.665,96.28,27292200000.0
2008-02-08 20:00:00,96.28,96.31,95.895,96.085,57366900001.0
2008-02-11 00:00:00,96.115,96.97,96.073,96.825,23596000000.0
2008-02-11 04:00:00,96.825,96.84,96.505,96.66,8821300000.0
2008-02-11 08:00:00,96.66,96.92,96.03,96.32,25653000000.0
2008-02-11 12:00:00,96.32,96.89,96.275,96.56,8253900000.0
2008-02-11 16:00:00,96.56,96.63,95.97,96.62,6584450000.0
2008-02-11 20:00:00,96.62,96.78,96.43,96.615,7287200000.0
2008-02-12 00:00:00,96.615,96.7,96.47,96.595,7743700000.0
2008-02-12 04:00:00,96.595,96.715,96.53,96.67,6791900000.0
2008-02-12 08:00:00,96.665,96.92,96.52,96.62,28830710000.0
2008-02-12 12:00:00,96.62,97.465,96.6,97.24,9010800000.0
2008-02-12 16:00:00,97.24,97.52,96.92,97.06,15337900000.0
2008-02-12 20:00:00,97.06,97.24,96.75,96.86,11949400000.0
2008-02-13 00:00:00,96.86,97.115,96.72,96.99,103390400001.0
2008-02-13 04:00:00,96.99,97.03,96.74,96.895,69749000000.0
2008-02-13 08:00:00,96.895,96.9,96.08,96.44,57646400000.0
2008-02-13 12:00:00,96.44,97.12,96.36,97.08,25947050000.0
2008-02-13 16:00:00,97.08,97.19,96.44,96.66,52610450000.0
2008-02-13 20:00:00,96.66,97.1,96.65,97.06,28527950000.0
2008-02-14 00:00:00,97.06,97.605,96.84,97.435,20960500000.0
2008-02-14 04:00:00,97.435,97.72,97.36,97.635,11640400000.0
2008-02-14 08:00:00,97.635,98.0,97.58,97.83,26827100000.0
2008-02-14 12:00:00,97.83,98.08,97.625,97.935,18583600000.0
2008-02-14 16:00:00,97.935,98.135,97.26,97.43,18760700000.0
2008-02-14 20:00:00,97.43,97.63,97.19,97.27,18210550000.0
2008-02-15 00:00:00,97.27,97.37,96.97,97.285,22202400001.0
2008-02-15 04:00:00,97.285,97.71,97.21,97.68,28724200000.0
2008-02-15 08:00:00,97.68,98.21,97.665,98.15,35107400000.0
2008-02-15 12:00:00,98.15,98.345,97.1,97.445,38575999998.0
2008-02-15 16:00:00,97.435,97.9,97.38,97.555,38512700000.0
2008-02-15 20:00:00,97.555,97.995,97.45,97.951,21735000000.0
2008-02-18 00:00:00,97.907,98.515,97.765,98.435,34986200000.0
2008-02-18 04:00:00,98.435,98.51,98.29,98.455,44301900000.0
2008-02-18 08:00:00,98.455,98.74,98.39,98.53,57350499999.0
2008-02-18 12:00:00,98.53,98.755,98.465,98.605,26126500000.0
2008-02-18 16:00:00,98.61,98.84,98.52,98.74,35985200000.0
2008-02-18 20:00:00,98.74,98.9,98.705,98.845,11452100000.0
2008-02-19 00:00:00,98.83,99.55,98.83,99.445,29263100000.0
2008-02-19 04:00:00,99.445,99.52,99.135,99.17,24781700000.0
2008-02-19 08:00:00,99.165,99.255,98.88,99.12,50682599999.0
2008-02-19 12:00:00,99.12,99.41,98.755,99.16,30252800000.0
2008-02-19 16:00:00,99.16,99.51,98.6,99.055,27182250000.0
2008-02-19 20:00:00,99.055,99.47,98.86,99.015,36777650000.0
2008-02-20 00:00:00,99.015,99.45,98.905,98.91,17987300000.0
2008-02-20 04:00:00,98.915,99.13,98.515,98.525,29686100000.0
2008-02-20 08:00:00,98.52,98.835,98.4,98.77,36793200000.0
2008-02-20 12:00:00,98.77,98.88,98.22,98.655,56416200001.0
2008-02-20 16:00:00,98.665,99.35,98.5,99.175,127152049988.0
2008-02-20 20:00:00,99.18,99.425,98.96,99.25,88099100000.0
2008-02-21 00:00:00,99.25,99.385,99.16,99.27,35797400000.0
2008-02-21 04:00:00,99.27,99.47,99.185,99.46,34087400000.0
2008-02-21 08:00:00,99.46,99.505,99.04,99.3,18340100000.0
2008-02-21 12:00:00,99.3,99.54,99.14,99.43,22148499998.0
2008-02-21 16:00:00,99.43,99.465,98.51,98.765,22583049999.0
2008-02-21 20:00:00,98.765,98.835,98.41,98.65,16145500000.0
2008-02-22 00:00:00,98.64,98.86,98.5,98.69,27497500000.0
2008-02-22 04:00:00,98.695,99.025,98.585,98.97,35480400000.0
2008-02-22 08:00:00,98.975,99.09,98.59,98.91,32697699999.0
2008-02-22 12:00:00,98.9,99.01,98.65,99.0,24973750000.0
2008-02-22 16:00:00,99.0,99.0,98.1,98.365,56696799997.0
2008-02-22 20:00:00,98.365,99.107,98.26,98.931,44596900000.0
2008-02-25 00:00:00,99.096,99.19,98.88,99.16,20865400000.0
2008-02-25 04:00:00,99.16,99.3,99.065,99.3,14344700000.0
2008-02-25 08:00:00,99.3,99.66,99.225,99.535,30957500000.0
2008-02-25 12:00:00,99.535,99.82,99.51,99.62,22164400001.0
2008-02-25 16:00:00,99.62,99.99,99.345,99.745,34649300000.0
2008-02-25 20:00:00,99.745,100.24,99.58,100.13,32878600000.0
2008-02-26 00:00:00,100.13,100.44,100.03,100.145,149468799998.0
2008-02-26 04:00:00,100.145,100.33,99.985,100.015,79616099996.0
2008-02-26 08:00:00,100.015,100.285,99.91,100.17,223302599985.0
2008-02-26 12:00:00,100.17,100.35,99.8,99.87,304810499515.0
2008-02-26 16:00:00,99.87,100.14,99.74,100.06,190785949823.0
2008-02-26 20:00:00,100.06,100.22,99.83,100.14,248017299842.0
2008-02-27 00:00:00,100.14,100.32,99.94,100.05,236870800164.0
2008-02-27 04:00:00,100.05,100.2,99.93,100.13,311858199763.0
2008-02-27 08:00:00,100.14,100.415,99.735,99.83,225952099877.0
2008-02-27 12:00:00,99.83,100.02,99.66,99.84,243878699813.0
2008-02-27 16:00:00,99.84,100.385,99.56,100.31,182539199998.0
2008-02-27 20:00:00,100.31,100.34,99.86,100.23,124977599999.0
2008-02-28 00:00:00,100.23,100.5,100.02,100.3,130831250013.0
2008-02-28 04:00:00,100.3,100.38,99.995,100.08,95789400000.0
2008-02-28 08:00:00,100.08,100.395,99.655,100.29,140741099988.0
2008-02-28 12:00:00,100.29,100.39,99.83,99.86,51113600000.0
2008-02-28 16:00:00,99.86,100.32,99.76,99.93,38206299999.0
2008-02-28 20:00:00,99.93,100.14,99.73,99.97,28901200000.0
2008-02-29 00:00:00,99.97,99.97,98.775,98.875,78538050002.0
2008-02-29 04:00:00,98.875,99.285,98.865,99.115,94572899997.0
2008-02-29 08:00:00,99.115,99.235,98.435,98.455,71500700024.0
2008-02-29 12:00:00,98.455,98.53,97.1,97.64,40495850019.0
2008-02-29 16:00:00,97.64,97.92,96.965,97.56,62495649980.0
2008-02-29 20:00:00,97.56,97.59,96.464,96.519,74898750000.0
2008-03-03 00:00:00,96.617,96.657,95.82,96.01,50458300000.0
2008-03-03 04:00:00,96.01,96.54,95.775,96.32,81234499989.0
2008-03-03 08:00:00,96.33,96.34,95.48,95.995,87088799999.0
2008-03-03 12:00:00,96.0,96.54,95.69,96.41,30637450000.0
2008-03-03 16:00:00,96.41,97.56,96.185,97.395,29976300000.0
2008-03-03 20:00:00,97.395,97.47,96.465,97.185,57583300000.0
2008-03-04 00:00:00,97.185,97.4,96.45,96.85,107170059893.0
2008-03-04 04:00:00,96.85,97.11,95.72,96.0,82460200000.0
2008-03-04 08:00:00,96.0,96.57,95.84,96.16,55136399999.0
2008-03-04 12:00:00,96.17,96.35,95.78,96.305,69937980000.0
2008-03-04 16:00:00,96.315,96.34,94.665,95.06,34257099999.0
2008-03-04 20:00:00,95.06,96.055,94.74,95.85,51221900000.0
2008-03-05 00:00:00,95.85,95.955,95.49,95.8,104922500000.0
2008-03-05 04:00:00,95.8,95.925,95.57,95.75,91319200000.0
2008-03-05 08:00:00,95.75,96.01,95.67,95.76,39893100000.0
2008-03-05 12:00:00,95.76,96.18,95.67,95.925,46412000000.0
2008-03-05 16:00:00,95.935,97.2,95.9,96.89,33938300000.0
2008-03-05 20:00:00,96.89,97.22,96.265,97.18,108750700000.0
2008-03-06 00:00:00,97.215,97.313,96.695,96.94,121481099999.0
2008-03-06 04:00:00,96.94,97.27,96.92,97.02,89446300000.0
2008-03-06 08:00:00,97.02,97.07,96.69,96.74,38338400000.0
2008-03-06 12:00:00,96.74,97.105,96.36,96.62,37576700007.0
2008-03-06 16:00:00,96.63,96.74,95.685,95.86,32865200000.0
2008-03-06 20:00:00,95.86,95.94,94.87,95.085,32465700000.0
2008-03-07 00:00:00,95.085,95.74,94.8,95.6,29942900000.0
2008-03-07 04:00:00,95.6,95.78,95.32,95.71,32694400000.0
2008-03-07 08:00:00,95.71,95.85,94.77,95.05,35223900000.0
2008-03-07 12:00:00,95.05,95.89,94.61,95.09,31724400000.0
2008-03-07 16:00:00,95.095,96.08,94.88,95.63,31762800000.0
2008-03-07 20:00:00,95.63,95.745,94.84,95.088,66316200000.0
2008-03-09 20:00:00,94.954,95.0,94.787,94.905,19098700000.0
2008-03-10 00:00:00,94.896,95.26,94.62,95.09,115167900000.0
2008-03-10 04:00:00,95.09,95.24,94.41,94.59,129847800000.0
2008-03-10 08:00:00,94.585,94.75,94.1,94.305,46272424000.0
2008-03-10 12:00:00,94.305,94.845,94.01,94.09,48427300000.0
2008-03-10 16:00:00,94.09,94.26,93.16,93.31,50348400000.0
2008-03-10 20:00:00,93.31,93.545,93.125,93.24,95726700000.0
2008-03-11 00:00:00,93.24,93.44,92.81,93.17,99124900000.0
2008-03-11 04:00:00,93.17,93.87,93.1,93.84,44888800000.0
2008-03-11 08:00:00,93.84,94.44,93.69,94.295,30433400000.0
2008-03-11 12:00:00,94.295,95.54,94.12,95.1,31777700000.0
2008-03-11 16:00:00,95.1,95.695,94.91,95.575,30685050000.0
2008-03-11 20:00:00,95.58,96.29,95.5,96.215,41993600000.0
2008-03-12 00:00:00,96.225,96.275,95.57,95.97,111452800000.0
2008-03-12 04:00:00,95.97,96.005,95.69,95.925,97945900004.0
2008-03-12 08:00:00,95.925,96.08,95.74,95.995,90417800002.0
2008-03-12 12:00:00,95.995,96.15,94.95,95.19,39381350000.0
2008-03-12 16:00:00,95.19,95.79,95.105,95.23,128654600001.0
2008-03-12 20:00:00,95.23,95.6,94.265,94.69,173708900030.0
2008-03-13 00:00:00,94.69,95.475,94.47,95.11,64713800000.0
2008-03-13 04:00:00,95.11,95.17,93.31,93.74,40410400000.0
2008-03-13 08:00:00,93.74,94.305,93.385,94.15,33857300000.0
2008-03-13 12:00:00,94.15,94.57,93.865,93.99,22310500000.0
2008-03-13 16:00:00,93.99,95.53,93.94,95.45,77738100000.0
2008-03-13 20:00:00,95.44,95.65,94.77,94.83,43554200008.0
2008-03-14 00:00:00,94.83,95.37,94.83,95.13,118568000000.0
2008-03-14 04:00:00,95.13,95.16,94.11,94.53,134324200000.0
2008-03-14 08:00:00,94.52,95.02,94.49,94.81,68821900000.0
2008-03-14 12:00:00,94.81,95.355,93.835,93.865,60830980000.0
2008-03-14 16:00:00,93.86,94.36,93.49,93.545,65415200000.0
2008-03-14 20:00:00,93.53,93.62,92.71,92.8,40922500000.0
2008-03-16 20:00:00,92.895,92.908,92.12,92.245,11192800000.0
2008-03-17 00:00:00,92.21,93.5,90.44,90.65,70402700000.0
2008-03-17 04:00:00,90.65,90.67,88.145,89.77,79615800000.0
2008-03-17 08:00:00,89.77,90.63,89.13,89.79,72389500001.0
2008-03-17 12:00:00,89.79,90.02,88.75,89.12,66983200003.0
2008-03-17 16:00:00,89.12,89.86,88.44,88.71,82291400000.0
2008-03-17 20:00:00,88.72,89.955,88.72,89.405,81594300000.0
2008-03-18 00:00:00,89.405,89.77,88.8,89.2,86996199983.0
2008-03-18 04:00:00,89.21,89.6,89.09,89.51,71673099995.0
2008-03-18 08:00:00,89.51,90.56,89.45,90.48,38517100017.0
2008-03-18 12:00:00,90.485,91.38,90.08,91.34,48582400027.0
2008-03-18 16:00:00,91.34,91.735,90.94,91.535,34101300000.0
2008-03-18 20:00:00,91.535,92.99,90.43,92.925,85048699998.0
2008-03-19 00:00:00,92.935,93.585,92.34,93.06,63819700003.0
2008-03-19 04:00:00,93.06,93.08,91.86,92.205,39468801382.0
2008-03-19 08:00:00,92.205,92.73,90.95,91.315,29531600000.0
2008-03-19 12:00:00,91.31,92.98,91.28,92.02,27281299999.0
2008-03-19 16:00:00,92.02,92.315,90.52,90.64,23352199999.0
2008-03-19 20:00:00,90.64,91.36,89.82,90.04,35189000000.0
2008-03-20 00:00:00,90.07,90.55,89.945,90.48,61799450000.0
2008-03-20 04:00:00,90.48,90.9,90.37,90.63,63704500000.0
2008-03-20 08:00:00,90.635,90.97,90.33,90.725,40231900000.0
2008-03-20 12:00:00,90.73,90.89,89.22,89.525,22984600000.0
2008-03-20 16:00:00,89.525,89.76,88.17,89.195,22948600000.0
2008-03-20 20:00:00,89.2,89.49,88.99,89.31,34145200000.0
2008-03-21 00:00:00,89.31,89.76,89.08,89.53,71643300000.0
2008-03-21 04:00:00,89.53,89.97,89.45,89.89,56024900000.0
2008-03-21 08:00:00,89.89,89.985,89.72,89.78,75040000000.0
2008-03-21 12:00:00,89.78,89.8,89.45,89.5,59093300004.0
2008-03-21 16:00:00,89.515,89.72,89.445,89.655,72989700000.0
2008-03-21 20:00:00,89.655,89.795,89.53,89.775,50190900000.0
2008-03-23 20:00:00,89.542,89.667,89.427,89.47,55110500000.0
2008-03-24 00:00:00,89.47,89.9,89.46,89.675,94771200000.0
2008-03-24 04:00:00,89.675,89.93,89.57,89.87,40629600000.0
2008-03-24 08:00:00,89.87,90.73,89.83,90.62,55014400000.0
2008-03-24 12:00:00,90.62,90.7,89.9,90.515,61988399985.0
2008-03-24 16:00:00,90.515,91.555,90.515,91.5,33640300000.0
2008-03-24 20:00:00,91.5,91.51,91.16,91.265,27564000000.0
2008-03-25 00:00:00,91.265,91.86,91.25,91.695,73497700000.0
2008-03-25 04:00:00,91.69,91.88,91.21,91.36,45123700000.0
2008-03-25 08:00:00,91.36,91.99,91.28,91.88,38896000000.0
2008-03-25 12:00:00,91.88,92.015,91.19,91.21,25896300000.0
2008-03-25 16:00:00,91.21,92.01,90.74,91.96,20306700000.0
2008-03-25 20:00:00,91.96,92.03,91.6,91.7,29401600002.0
2008-03-26 00:00:00,91.7,91.815,91.23,91.29,56146700000.0
2008-03-26 04:00:00,91.29,91.7,91.25,91.57,18624000000.0
2008-03-26 08:00:00,91.57,91.83,90.71,91.06,40159360000.0
2008-03-26 12:00:00,91.06,91.76,91.015,91.07,59027300000.0
2008-03-26 16:00:00,91.08,91.53,90.9,91.02,215692699998.0
2008-03-26 20:00:00,91.02,91.45,90.83,91.13,137235800000.0
2008-03-27 00:00:00,91.13,91.26,90.52,90.76,27871400000.0
2008-03-27 04:00:00,90.76,91.24,90.66,91.13,27066700000.0
2008-03-27 08:00:00,91.13,91.78,91.03,91.73,34150900000.0
2008-03-27 12:00:00,91.73,92.46,91.52,92.24,68510800000.0
2008-03-27 16:00:00,92.24,92.26,91.52,91.76,17108600000.0
2008-03-27 20:00:00,91.76,92.16,91.37,91.47,29055300000.0
2008-03-28 00:00:00,91.47,91.7,91.2,91.575,77271600000.0
2008-03-28 04:00:00,91.575,92.15,91.5,91.845,64709100000.0
2008-03-28 08:00:00,91.845,92.57,91.79,92.3,28983300000.0
2008-03-28 12:00:00,92.3,92.46,91.68,91.96,21679300000.0
2008-03-28 16:00:00,91.96,92.06,91.04,91.16,16670500000.0
2008-03-28 20:00:00,91.16,91.17,90.865,91.03,27858700000.0
2008-03-30 20:00:00,90.777,90.813,90.503,90.575,16764900000.0
2008-03-31 00:00:00,90.575,91.68,90.42,91.555,77358900001.0
2008-03-31 04:00:00,91.555,91.715,91.28,91.41,72883700000.0
2008-03-31 08:00:00,91.41,91.44,90.6,90.76,25583200000.0
2008-03-31 12:00:00,90.76,91.14,90.425,90.815,40938900000.0
2008-03-31 16:00:00,90.815,91.295,90.515,91.165,60102800000.0
2008-03-31 20:00:00,91.165,91.29,90.925,91.245,48599800000.0
2008-04-01 00:00:00,91.245,91.405,90.875,91.335,84696300000.0
2008-04-01 04:00:00,91.335,91.465,90.515,90.515,93878099979.0
2008-04-01 08:00:00,90.525,91.365,90.525,91.315,92590100000.0
2008-04-01 12:00:00,91.315,91.84,91.25,91.73,56966899998.0
2008-04-01 16:00:00,91.92,92.32,91.88,92.0,13917400000.0
2008-04-01 20:00:00,92.0,92.5,91.93,92.29,20255600000.0
2008-04-02 00:00:00,92.29,92.55,92.12,92.35,102761400000.0
2008-04-02 04:00:00,92.35,92.75,92.32,92.68,38385200000.0
2008-04-02 08:00:00,92.68,92.89,92.41,92.755,15325700000.0
2008-04-02 12:00:00,92.755,93.44,92.695,92.95,17005200000.0
2008-04-02 16:00:00,92.95,93.91,92.885,93.64,143207540001.0
2008-04-02 20:00:00,93.64,93.95,93.41,93.51,109389800000.0
2008-04-03 00:00:00,93.51,93.75,93.38,93.7,94762300470.0
2008-04-03 04:00:00,93.7,93.93,93.54,93.92,97208100000.0
2008-04-03 08:00:00,93.92,94.41,93.865,94.16,24335200000.0
2008-04-03 12:00:00,94.16,94.18,92.865,93.265,24218600000.0
2008-04-03 16:00:00,93.265,93.89,93.205,93.75,41524200000.0
2008-04-03 20:00:00,93.75,93.95,93.51,93.53,47580800000.0
2008-04-04 00:00:00,93.53,93.81,93.22,93.48,91583500000.0
2008-04-04 04:00:00,93.48,93.675,93.4,93.53,48809700000.0
2008-04-04 08:00:00,93.53,94.04,93.46,94.0,17079700000.0
2008-04-04 12:00:00,93.985,94.34,93.115,93.66,19750900000.0
2008-04-04 16:00:00,93.66,94.2,93.43,93.985,18353052000.0
2008-04-04 20:00:00,93.985,94.0,93.449,93.585,31449099994.0
2008-04-06 20:00:00,93.529,93.7,93.492,93.655,26124399999.0
2008-04-07 00:00:00,93.655,94.22,93.46,94.2,118568300001.0
2008-04-07 04:00:00,94.2,94.46,94.06,94.46,57983600000.0
2008-04-07 08:00:00,94.46,94.92,94.35,94.75,32334400000.0
2008-04-07 12:00:00,94.75,95.04,94.67,95.005,24529600000.0
2008-04-07 16:00:00,94.995,95.33,94.695,95.135,22481800000.0
2008-04-07 20:00:00,95.13,95.145,94.6,94.67,45591600000.0
2008-04-08 00:00:00,94.67,95.03,94.625,94.82,164722700000.0
2008-04-08 04:00:00,94.82,95.07,94.595,94.8,209109700000.0
2008-04-08 08:00:00,94.8,94.905,94.185,94.64,68834200000.0
2008-04-08 12:00:00,94.64,94.935,94.595,94.89,24470300000.0
2008-04-08 16:00:00,94.89,95.51,94.75,95.375,29896800000.0
2008-04-08 20:00:00,95.375,95.67,95.05,95.465,32528400003.0
2008-04-09 00:00:00,95.465,95.79,95.16,95.23,145471700006.0
2008-04-09 04:00:00,95.23,95.43,95.015,95.27,166462600000.0
2008-04-09 08:00:00,95.27,95.3,94.75,95.175,41679200000.0
2008-04-09 12:00:00,95.185,95.57,95.04,95.155,16841200000.0
2008-04-09 16:00:00,95.155,95.205,94.285,94.575,14818500000.0
2008-04-09 20:00:00,94.575,94.66,94.35,94.53,10920100000.0
2008-04-10 00:00:00,94.53,94.705,94.16,94.63,55940300000.0
2008-04-10 04:00:00,94.63,94.64,93.67,93.865,70393200000.0
2008-04-10 08:00:00,93.865,94.32,93.515,93.765,43985900000.0
2008-04-10 12:00:00,93.765,94.045,93.345,93.63,21566200000.0
2008-04-10 16:00:00,93.625,95.105,93.43,94.88,17973000000.0
2008-04-10 20:00:00,94.88,95.07,94.68,94.79,11226800000.0
2008-04-11 00:00:00,94.79,95.19,94.72,95.11,46784000000.0
2008-04-11 04:00:00,95.11,95.39,94.925,95.07,30195400000.0
2008-04-11 08:00:00,95.07,95.19,94.75,95.12,17945300000.0
2008-04-11 12:00:00,95.12,95.14,93.615,93.72,22584000000.0
2008-04-11 16:00:00,93.72,94.32,93.515,93.8,15204500000.0
2008-04-11 20:00:00,93.8,93.83,93.57,93.58,13877400000.0
2008-04-13 20:00:00,93.934,93.973,93.66,93.695,21266300000.0
2008-04-14 00:00:00,93.695,93.865,93.2,93.38,56096800004.0
2008-04-14 04:00:00,93.38,93.41,92.81,93.1,198302000001.0
2008-04-14 08:00:00,93.11,93.3,92.77,93.26,24291400000.0
2008-04-14 12:00:00,93.26,93.51,92.7,93.18,11631300000.0
2008-04-14 16:00:00,93.18,93.57,92.83,93.26,9510600000.0
2008-04-14 20:00:00,93.26,93.76,93.24,93.7,6993100000.0
2008-04-15 00:00:00,93.7,93.77,93.48,93.76,32355400000.0
2008-04-15 04:00:00,93.76,94.21,93.75,94.065,49679400000.0
2008-04-15 08:00:00,94.065,94.115,93.25,93.45,41568599000.0
2008-04-15 12:00:00,93.45,93.96,93.27,93.72,13778000000.0
2008-04-15 16:00:00,93.72,94.1,93.43,93.98,14247100000.0
2008-04-15 20:00:00,93.98,94.48,93.73,94.34,8836200000.0
2008-04-16 00:00:00,94.34,94.41,94.16,94.19,36849899997.0
2008-04-16 04:00:00,94.19,94.29,93.97,94.27,42681300000.0
2008-04-16 08:00:00,94.27,94.57,94.06,94.27,34089400000.0
2008-04-16 12:00:00,94.27,94.97,94.01,94.65,14043900000.0
2008-04-16 16:00:00,94.65,95.585,94.61,95.45,16893100000.0
2008-04-16 20:00:00,95.45,95.755,95.365,95.59,9103600000.0
2008-04-17 00:00:00,95.59,95.655,95.42,95.495,35621800000.0
2008-04-17 04:00:00,95.495,95.76,95.37,95.76,45312500000.0
2008-04-17 08:00:00,95.76,95.88,95.415,95.84,33742900000.0
2008-04-17 12:00:00,95.84,96.18,95.55,95.66,16028500000.0
2008-04-17 16:00:00,95.66,96.17,95.29,95.96,13522700000.0
2008-04-17 20:00:00,95.96,96.245,95.84,95.93,9244300000.0
2008-04-18 00:00:00,95.93,96.23,95.85,96.12,48642700000.0
2008-04-18 04:00:00,96.12,96.17,95.84,96.17,30053400000.0
2008-04-18 08:00:00,96.17,96.365,95.975,96.265,20228200000.0
2008-04-18 12:00:00,96.265,97.435,96.015,97.22,15986200000.0
2008-04-18 16:00:00,97.22,97.265,96.695,96.86,16328300000.0
2008-04-18 20:00:00,96.86,97.09,96.74,96.84,45698000000.0
2008-04-20 20:00:00,96.795,96.9,96.76,96.84,39838100000.0
2008-04-21 00:00:00,96.83,97.28,96.795,97.26,167480199999.0
2008-04-21 04:00:00,97.26,97.645,97.25,97.61,128731100000.0
2008-04-21 08:00:00,97.61,97.97,97.25,97.57,35483900000.0
2008-04-21 12:00:00,97.57,97.65,96.89,97.54,17945900000.0
2008-04-21 16:00:00,97.54,97.58,97.11,97.23,21229200000.0
2008-04-21 20:00:00,97.23,97.39,96.99,97.27,35746100000.0
2008-04-22 00:00:00,97.27,97.53,96.85,96.93,134901700000.0
2008-04-22 04:00:00,96.93,97.21,96.84,97.03,201411100000.0
2008-04-22 08:00:00,97.02,97.5,96.815,97.425,42041199999.0
2008-04-22 12:00:00,97.425,97.67,97.32,97.48,17929900000.0
2008-04-22 16:00:00,97.48,97.715,97.09,97.28,17392900000.0
2008-04-22 20:00:00,97.28,97.425,97.08,97.2,15215100000.0
2008-04-23 00:00:00,97.2,97.9,97.19,97.74,41300200000.0
2008-04-23 04:00:00,97.74,97.97,97.66,97.89,38274000000.0
2008-04-23 08:00:00,97.89,98.415,97.705,98.265,55740700000.0
2008-04-23 12:00:00,98.265,98.295,97.575,97.735,55883800000.0
2008-04-23 16:00:00,97.735,98.305,97.635,98.295,57299300000.0
2008-04-23 20:00:00,98.295,98.335,97.836,97.97,25280400000.0
2008-04-24 00:00:00,97.97,98.08,97.66,97.92,34540849988.0
2008-04-24 04:00:00,97.92,98.235,97.885,98.19,35518449978.0
2008-04-24 08:00:00,98.19,98.245,97.79,98.085,31370850000.0
2008-04-24 12:00:00,98.085,98.35,97.545,98.125,50083200000.0
2008-04-24 16:00:00,98.125,98.2,97.61,97.95,32092750000.0
2008-04-24 20:00:00,97.95,98.12,97.831,97.92,7935650000.0
2008-04-25 00:00:00,97.92,98.23,97.77,98.17,48354900014.0
2008-04-25 04:00:00,98.17,98.18,97.74,97.95,97290750010.0
2008-04-25 08:00:00,97.95,98.1,97.235,97.36,18317760000.0
2008-04-25 12:00:00,97.36,97.57,97.07,97.2,32759000000.0
2008-04-25 16:00:00,97.2,97.38,97.01,97.305,25305500000.0
2008-04-25 20:00:00,97.305,97.56,97.23,97.38,58990700000.0
2008-04-27 20:00:00,97.452,97.52,97.415,97.51,5714899991.0
2008-04-28 00:00:00,97.52,97.97,97.395,97.955,36479600011.0
2008-04-28 04:00:00,97.955,98.02,97.72,97.985,43774000017.0
2008-04-28 08:00:00,97.985,98.2,97.815,98.165,18637700000.0
2008-04-28 12:00:00,98.165,98.195,97.7,97.83,15496900000.0
2008-04-28 16:00:00,97.83,98.11,97.73,98.04,7975200000.0
2008-04-28 20:00:00,98.04,98.08,97.54,97.74,8614699999.0
2008-04-29 00:00:00,97.74,97.91,97.54,97.59,39173000001.0
2008-04-29 04:00:00,97.59,97.685,97.516,97.55,28288399971.0
2008-04-29 08:00:00,97.55,97.61,97.14,97.33,14513649999.0
2008-04-29 12:00:00,97.32,97.37,96.555,96.7,9613400000.0
2008-04-29 16:00:00,96.69,96.91,96.135,96.91,8676700000.0
2008-04-29 20:00:00,96.91,97.205,96.78,97.06,9071499998.0
2008-04-30 00:00:00,97.06,97.2,96.77,97.15,61390699977.0
2008-04-30 04:00:00,97.15,97.3,96.915,96.94,42725599970.0
2008-04-30 08:00:00,96.945,97.32,96.89,97.16,25332299995.0
2008-04-30 12:00:00,97.16,98.29,97.095,98.26,11700868000.0
2008-04-30 16:00:00,98.26,98.59,98.14,98.32,12432069000.0
2008-04-30 20:00:00,98.325,98.77,97.72,97.98,11579250001.0
2008-05-01 00:00:00,97.98,98.055,97.52,97.58,40403800010.0
2008-05-01 04:00:00,97.58,97.715,97.25,97.25,66452599998.0
2008-05-01 08:00:00,97.25,97.71,97.24,97.59,21476199998.0
2008-05-01 12:00:00,97.595,97.74,96.88,97.015,11612650000.0
2008-05-01 16:00:00,97.015,97.575,96.775,97.295,17788354168.0
2008-05-01 20:00:00,97.295,97.605,97.125,97.28,12437699998.0
2008-05-02 00:00:00,97.28,97.71,97.28,97.66,43179500017.0
2008-05-02 04:00:00,97.66,97.67,97.41,97.535,35418700013.0
2008-05-02 08:00:00,97.535,97.705,97.15,97.495,34678900000.0
2008-05-02 12:00:00,97.5,98.625,97.49,98.575,53325550002.0
2008-05-02 16:00:00,98.565,98.765,98.205,98.34,39516650000.0
2008-05-02 20:00:00,98.34,98.68,98.235,98.43,10982000000.0
2008-05-04 20:00:00,98.531,98.531,98.336,98.415,3938999999.0
2008-05-05 00:00:00,98.415,98.85,98.31,98.72,27775099999.0
2008-05-05 04:00:00,98.72,98.985,98.61,98.93,22735399996.0
2008-05-05 08:00:00,98.93,99.14,98.83,98.965,10090100000.0
2008-05-05 12:00:00,98.965,99.3,98.915,99.245,8751900000.0
2008-05-05 16:00:00,99.245,99.675,99.07,99.11,12612350000.0
2008-05-05 20:00:00,99.105,99.33,99.075,99.29,6514900000.0
2008-05-06 00:00:00,99.3,99.33,99.0,99.26,32834900011.0
2008-05-06 04:00:00,99.26,99.335,98.905,99.08,19459599998.0
2008-05-06 08:00:00,99.085,99.41,98.99,99.09,24318900000.0
2008-05-06 12:00:00,99.095,99.21,98.46,98.64,27141800000.0
2008-05-06 16:00:00,98.64,99.46,98.59,99.31,25960700000.0
2008-05-06 20:00:00,99.31,99.63,99.18,99.46,11429899994.0
2008-05-07 00:00:00,99.46,99.635,99.39,99.41,33035999999.0
2008-05-07 04:00:00,99.42,99.45,99.15,99.25,42844699994.0
2008-05-07 08:00:00,99.24,99.695,99.24,99.61,19398899990.0
2008-05-07 12:00:00,99.62,99.83,99.42,99.465,6057200000.0
2008-05-07 16:00:00,99.47,99.57,99.12,99.24,6841600000.0
2008-05-07 20:00:00,99.24,99.27,98.39,98.58,7041450006.0
2008-05-08 00:00:00,98.58,98.77,98.0,98.355,75294600005.0
2008-05-08 04:00:00,98.35,98.45,97.955,98.17,60723200021.0
2008-05-08 08:00:00,98.17,98.325,97.325,98.055,13689649999.0
2008-05-08 12:00:00,98.065,98.44,97.705,97.855,10198000000.0
2008-05-08 16:00:00,97.86,98.235,97.465,98.165,6901400000.0
2008-05-08 20:00:00,98.165,98.31,97.76,97.86,4954200000.0
2008-05-09 00:00:00,97.87,98.17,97.34,97.48,50515800030.0
2008-05-09 04:00:00,97.48,97.61,97.22,97.385,58722000033.0
2008-05-09 08:00:00,97.385,97.535,96.69,96.825,13295720000.0
2008-05-09 12:00:00,96.83,97.27,96.25,97.155,8055899999.0
2008-05-09 16:00:00,97.155,97.32,96.86,96.98,5484000000.0
2008-05-09 20:00:00,96.98,97.2,96.83,96.98,6512395267.0
2008-05-11 20:00:00,96.877,97.059,96.76,96.895,3742300000.0
2008-05-12 00:00:00,96.89,97.07,96.38,96.65,40187100014.0
2008-05-12 04:00:00,96.65,96.95,96.64,96.86,60450700000.0
2008-05-12 08:00:00,96.85,98.075,96.785,98.025,10040000000.0
2008-05-12 12:00:00,98.025,98.26,97.535,97.595,6219300000.0
2008-05-12 16:00:00,97.585,98.43,97.41,98.17,7331800000.0
2008-05-12 20:00:00,98.17,98.42,98.13,98.33,5374099988.0
2008-05-13 00:00:00,98.34,98.37,98.085,98.28,55817100024.0
2008-05-13 04:00:00,98.28,98.35,97.98,98.155,55581680029.0
2008-05-13 08:00:00,98.16,98.31,97.445,97.585,11688900000.0
2008-05-13 12:00:00,97.595,98.635,97.465,98.085,10830899999.0
2008-05-13 16:00:00,98.08,98.755,98.025,98.585,5454700000.0
2008-05-13 20:00:00,98.585,98.755,98.34,98.36,5367100006.0
2008-05-14 00:00:00,98.36,98.85,98.3,98.37,44889599999.0
2008-05-14 04:00:00,98.37,98.46,98.165,98.35,42058800000.0
2008-05-14 08:00:00,98.35,98.49,97.905,98.045,14843599999.0
2008-05-14 12:00:00,98.05,98.405,97.845,98.235,11684200000.0
2008-05-14 16:00:00,98.235,98.555,98.13,98.435,8253800000.0
2008-05-14 20:00:00,98.435,98.52,97.91,97.99,5344899997.0
2008-05-15 00:00:00,97.99,98.16,97.59,97.68,53275600027.0
2008-05-15 04:00:00,97.68,98.01,97.6,97.91,61031500050.0
2008-05-15 08:00:00,97.905,98.34,97.74,98.275,21644800000.0
2008-05-15 12:00:00,98.27,98.355,97.975,98.23,10511900000.0
2008-05-15 16:00:00,98.23,98.67,98.06,98.47,10484700000.0
2008-05-15 20:00:00,98.47,98.62,98.3,98.4,4451100003.0
2008-05-16 00:00:00,98.4,98.69,98.335,98.53,42626500021.0
2008-05-16 04:00:00,98.55,98.97,98.52,98.765,65101100004.0
2008-05-16 08:00:00,98.765,99.075,98.305,99.005,14070100001.0
2008-05-16 12:00:00,99.005,99.79,98.815,99.46,12823399999.0
2008-05-16 16:00:00,99.455,99.48,98.61,99.12,9918500000.0
2008-05-16 20:00:00,99.12,99.515,99.04,99.37,7103700001.0
2008-05-18 20:00:00,99.467,99.522,99.335,99.36,3956899998.0
2008-05-19 00:00:00,99.36,99.52,99.19,99.31,19812850002.0
2008-05-19 04:00:00,99.31,99.44,99.19,99.385,22125600008.0
2008-05-19 08:00:00,99.38,99.41,99.005,99.22,8856000001.0
2008-05-19 12:00:00,99.22,99.3,99.03,99.075,6257300000.0
2008-05-19 16:00:00,99.075,99.785,99.075,99.505,15734000000.0
2008-05-19 20:00:00,99.505,99.655,99.225,99.366,10413699999.0
2008-05-20 00:00:00,99.39,99.86,99.25,99.81,58952000016.0
2008-05-20 04:00:00,99.81,99.85,99.525,99.71,32512400001.0
2008-05-20 08:00:00,99.71,99.85,99.445,99.625,16959600000.0
2008-05-20 12:00:00,99.625,100.03,99.365,99.46,15863600001.0
2008-05-20 16:00:00,99.46,99.85,99.29,99.4,7568100000.0
2008-05-20 20:00:00,99.4,99.45,99.13,99.267,7094200000.0
2008-05-21 00:00:00,99.31,99.31,98.9,99.01,26677399999.0
2008-05-21 04:00:00,99.01,99.15,98.885,99.04,49154070182.0
2008-05-21 08:00:00,99.045,99.8,98.905,99.565,37452815531.0
2008-05-21 12:00:00,99.575,99.805,99.34,99.565,58268800001.0
2008-05-21 16:00:00,99.565,99.805,99.4,99.735,31680400000.0
2008-05-21 20:00:00,99.73,99.815,99.045,99.17,34900375982.0
2008-05-22 00:00:00,99.18,99.375,98.935,99.065,26322200036.0
2008-05-22 04:00:00,99.065,99.385,98.98,99.38,27654660000.0
2008-05-22 08:00:00,99.38,99.505,98.9,99.195,12102199998.0
2008-05-22 12:00:00,99.19,99.56,98.95,99.43,32500600003.0
2008-05-22 16:00:00,99.43,99.69,99.23,99.51,42006660000.0
2008-05-22 20:00:00,99.51,99.77,99.35,99.57,27410704005.0
2008-05-23 00:00:00,99.57,99.69,99.41,99.57,71367675760.0
2008-05-23 04:00:00,99.57,99.8,99.49,99.64,56257851765.0
2008-05-23 08:00:00,99.64,99.905,99.33,99.495,12855592000.0
2008-05-23 12:00:00,99.49,99.69,99.345,99.35,4078544000.0
2008-05-23 16:00:00,99.35,99.575,99.08,99.195,5456384002.0
2008-05-23 20:00:00,99.195,99.28,99.02,99.1,2859100000.0
2008-05-25 20:00:00,99.087,99.164,98.959,99.11,7399700000.0
2008-05-26 00:00:00,99.11,99.135,98.92,99.03,30467500002.0
2008-05-26 04:00:00,99.03,99.38,99.01,99.3,30493199987.0
2008-05-26 08:00:00,99.3,99.34,99.08,99.15,3734400000.0
2008-05-26 12:00:00,99.15,99.41,99.038,99.365,1988900000.0
2008-05-26 16:00:00,99.37,99.45,99.191,99.365,2356100000.0
2008-05-26 20:00:00,99.325,99.376,99.195,99.245,3849399999.0
2008-05-27 00:00:00,99.24,99.41,99.2,99.34,33188599992.0
2008-05-27 04:00:00,99.34,99.76,99.259,99.74,9452600000.0
2008-05-27 08:00:00,99.74,99.9,99.53,99.88,8286822000.0
2008-05-27 12:00:00,99.885,100.225,99.715,99.94,7964900000.0
2008-05-27 16:00:00,99.95,100.11,99.66,99.805,3448100000.0
2008-05-27 20:00:00,99.805,100.06,99.77,99.99,2196400000.0
2008-05-28 00:00:00,99.99,99.99,99.54,99.985,21308891997.0
2008-05-28 04:00:00,99.995,100.04,99.81,99.93,16706200009.0
2008-05-28 08:00:00,99.93,100.34,99.845,100.255,8229000000.0
2008-05-28 12:00:00,100.25,100.8,100.155,100.66,8134700000.0
2008-05-28 16:00:00,100.65,100.82,100.43,100.67,13871700000.0
2008-05-28 20:00:00,100.67,100.84,100.55,100.7,8290699996.0
2008-05-29 00:00:00,100.7,101.005,100.59,100.815,13501099982.0
2008-05-29 04:00:00,100.81,100.99,100.58,100.94,10571300001.0
2008-05-29 08:00:00,100.94,101.07,100.71,100.79,9988600000.0
2008-05-29 12:00:00,100.79,101.03,100.46,100.63,7606300000.0
2008-05-29 16:00:00,100.64,101.01,100.44,100.88,8676100000.0
2008-05-29 20:00:00,100.89,100.99,100.705,100.82,4373099997.0
2008-05-30 00:00:00,100.82,101.035,100.675,100.71,12058900000.0
2008-05-30 04:00:00,100.71,100.89,100.66,100.715,11732600000.0
2008-05-30 08:00:00,100.725,100.835,100.52,100.76,10895300000.0
2008-05-30 12:00:00,100.76,101.05,100.55,100.58,11474410000.0
2008-05-30 16:00:00,100.59,100.84,100.47,100.725,12576000000.0
2008-05-30 20:00:00,100.725,100.95,100.67,100.89,4921500000.0
2008-06-01 20:00:00,100.265,100.712,100.265,100.48,2308799999.0
2008-06-02 00:00:00,100.475,100.74,100.205,100.5,16306300000.0
2008-06-02 04:00:00,100.5,100.53,100.31,100.35,14195100000.0
2008-06-02 08:00:00,100.36,100.4,99.72,100.0,18924100000.0
2008-06-02 12:00:00,100.0,100.3,99.89,99.93,18047900000.0
2008-06-02 16:00:00,99.91,100.235,99.27,99.5,17089000000.0
2008-06-02 20:00:00,99.5,99.91,99.47,99.723,3847300000.0
2008-06-03 00:00:00,99.76,100.2,99.49,100.01,7749750000.0
2008-06-03 04:00:00,100.01,100.21,99.37,99.5,19270100000.0
2008-06-03 08:00:00,99.505,100.16,99.27,100.14,8477304215.0
2008-06-03 12:00:00,100.135,100.51,99.9,100.29,13786807775.0
2008-06-03 16:00:00,100.295,100.52,99.965,100.035,33527150000.0
2008-06-03 20:00:00,100.035,100.225,99.83,99.98,5816900000.0
2008-06-04 00:00:00,99.99,100.47,99.61,100.41,23135750000.0
2008-06-04 04:00:00,100.41,100.65,100.37,100.6,23625600000.0
2008-06-04 08:00:00,100.605,100.675,100.27,100.455,10113850000.0
2008-06-04 12:00:00,100.455,100.995,100.33,100.75,7298600000.0
2008-06-04 16:00:00,100.74,101.15,100.68,100.885,5081200000.0
2008-06-04 20:00:00,100.88,100.885,100.46,100.63,2844300000.0
2008-06-05 00:00:00,100.63,100.99,100.53,100.62,14132100000.0
2008-06-05 04:00:00,100.62,100.81,100.56,100.73,13471600000.0
2008-06-05 08:00:00,100.73,101.45,100.61,101.195,5002300000.0
2008-06-05 12:00:00,101.195,101.35,100.905,101.32,27313352675.0
2008-06-05 16:00:00,101.32,101.54,101.2,101.475,14737500000.0
2008-06-05 20:00:00,101.47,101.6,101.13,101.42,2055200000.0
2008-06-06 00:00:00,101.42,102.0,101.39,101.9,16359000000.0
2008-06-06 04:00:00,101.9,101.94,101.74,101.88,15443400000.0
2008-06-06 08:00:00,101.88,101.88,101.4,101.585,10810600000.0
2008-06-06 12:00:00,101.585,101.97,101.36,101.405,8451140000.0
2008-06-06 16:00:00,101.405,101.465,101.05,101.19,21468320000.0
2008-06-06 20:00:00,101.19,101.33,100.927,100.96,9921596830.0
2008-06-08 20:00:00,100.582,100.67,100.37,100.54,3529692000.0
2008-06-09 00:00:00,100.535,101.37,100.43,101.36,37530411999.0
2008-06-09 04:00:00,101.36,101.38,101.08,101.16,17860704000.0
2008-06-09 08:00:00,101.175,101.76,101.1,101.715,12442660000.0
2008-06-09 12:00:00,101.71,101.785,101.22,101.26,11121508000.0
2008-06-09 16:00:00,101.27,101.44,100.67,100.79,15041300000.0
2008-06-09 20:00:00,100.785,101.065,100.57,100.87,6673299999.0
2008-06-10 00:00:00,100.87,101.34,100.87,101.23,63233500002.0
2008-06-10 04:00:00,101.23,101.37,101.13,101.29,56678699998.0
2008-06-10 08:00:00,101.29,101.61,100.885,101.47,20005300000.0
2008-06-10 12:00:00,101.47,101.68,101.11,101.22,9300700000.0
2008-06-10 16:00:00,101.2,101.8,101.19,101.61,11052600000.0
2008-06-10 20:00:00,101.61,101.69,101.42,101.53,6861040000.0
2008-06-11 00:00:00,101.52,101.66,101.335,101.4,12132700001.0
2008-06-11 04:00:00,101.4,101.77,101.39,101.74,15801100000.0
2008-06-11 08:00:00,101.74,102.01,101.64,101.82,14933860000.0
2008-06-11 12:00:00,101.83,101.845,101.22,101.26,12322000000.0
2008-06-11 16:00:00,101.26,101.57,100.96,101.44,18869400000.0
2008-06-11 20:00:00,101.44,101.595,101.105,101.23,7757400000.0
2008-06-12 00:00:00,101.23,101.415,100.43,100.65,31733600017.0
2008-06-12 04:00:00,100.66,100.84,100.55,100.64,135067400103.0
2008-06-12 08:00:00,100.64,100.95,100.53,100.66,17399570007.0
2008-06-12 12:00:00,100.655,101.05,100.56,100.915,15652820000.0
2008-06-12 16:00:00,100.915,101.01,100.67,100.775,7310800000.0
2008-06-12 20:00:00,100.775,101.0,100.7,100.93,6302300001.0
2008-06-13 00:00:00,100.93,101.29,100.93,101.12,13266543998.0
2008-06-13 04:00:00,101.11,101.38,101.03,101.35,20472259999.0
2008-06-13 08:00:00,101.35,101.45,100.93,101.02,12739840000.0
2008-06-13 12:00:00,101.02,101.44,101.01,101.35,39111488000.0
2008-06-13 16:00:00,101.36,101.52,101.2,101.45,36682000000.0
2008-06-13 20:00:00,101.45,101.68,101.38,101.53,10313900000.0
2008-06-15 20:00:00,101.437,101.58,101.413,101.47,4508499997.0
2008-06-16 00:00:00,101.48,101.67,101.45,101.55,22921099999.0
2008-06-16 04:00:00,101.55,101.79,101.53,101.74,21156399998.0
2008-06-16 08:00:00,101.74,101.9,101.65,101.8,31138039998.0
2008-06-16 12:00:00,101.8,101.89,101.61,101.62,28791719996.0
2008-06-16 16:00:00,101.61,101.84,101.56,101.77,27361500002.0
2008-06-16 20:00:00,101.77,101.82,101.58,101.75,11094199999.0
2008-06-17 00:00:00,101.73,102.03,101.47,101.53,70629799997.0
2008-06-17 04:00:00,101.53,101.74,101.43,101.67,66663000004.0
2008-06-17 08:00:00,101.68,101.78,101.31,101.6,39356800004.0
2008-06-17 12:00:00,101.6,101.905,101.55,101.56,31590099995.0
2008-06-17 16:00:00,101.56,102.04,101.55,101.99,26426200000.0
2008-06-17 20:00:00,101.985,102.095,101.768,101.89,10216900000.0
2008-06-18 00:00:00,101.88,102.03,101.79,101.91,33994299998.0
2008-06-18 04:00:00,101.91,101.96,101.65,101.76,34878899999.0
2008-06-18 08:00:00,101.76,102.02,101.67,101.92,36833500001.0
2008-06-18 12:00:00,101.92,101.98,101.7,101.76,26790799999.0
2008-06-18 16:00:00,101.76,102.06,101.655,101.91,36956000003.0
2008-06-18 20:00:00,101.91,102.19,101.89,101.99,15769780000.0
2008-06-19 00:00:00,102.0,102.04,101.74,101.86,41796700000.0
2008-06-19 04:00:00,101.86,102.04,101.82,101.88,39400299999.0
2008-06-19 08:00:00,101.88,102.09,101.74,102.0,39701200000.0
2008-06-19 12:00:00,102.0,102.36,101.89,102.285,29710100000.0
2008-06-19 16:00:00,102.285,102.71,102.175,102.64,22224500000.0
2008-06-19 20:00:00,102.64,102.78,102.51,102.525,9130800000.0
2008-06-20 00:00:00,102.53,102.69,102.363,102.545,29256299993.0
2008-06-20 04:00:00,102.55,102.71,102.51,102.66,23865600000.0
2008-06-20 08:00:00,102.66,102.8,102.51,102.64,36035699999.0
2008-06-20 12:00:00,102.64,102.725,102.49,102.52,34743600000.0
2008-06-20 16:00:00,102.52,102.63,102.315,102.315,32747300000.0
2008-06-20 20:00:00,102.315,102.375,102.115,102.31,13733600000.0
2008-06-22 20:00:00,102.296,102.296,102.095,102.155,10180600133.0
2008-06-23 00:00:00,102.18,102.69,102.16,102.45,53797000314.0
2008-06-23 04:00:00,102.45,102.69,102.351,102.535,29961600038.0
2008-06-23 08:00:00,102.535,102.7,102.35,102.54,67261752009.0
2008-06-23 12:00:00,102.54,102.74,102.4,102.52,52229900003.0
2008-06-23 16:00:00,102.52,102.72,102.425,102.685,47747100002.0
2008-06-23 20:00:00,102.685,102.72,102.505,102.625,20975700000.0
2008-06-24 00:00:00,102.625,102.81,102.522,102.625,20947000004.0
2008-06-24 04:00:00,102.625,102.97,102.6,102.96,33406899997.0
2008-06-24 08:00:00,102.955,103.21,102.81,102.93,68209900001.0
2008-06-24 12:00:00,102.93,103.03,102.87,102.965,51166799998.0
2008-06-24 16:00:00,102.93,103.34,102.77,103.16,62946000000.0
2008-06-24 20:00:00,103.155,103.2,102.875,103.13,20455900017.0
2008-06-25 00:00:00,103.13,103.25,102.966,103.045,37367000080.0
2008-06-25 04:00:00,103.045,103.24,103.041,103.175,84525499687.0
2008-06-25 08:00:00,103.175,103.28,103.055,103.23,88177899979.0
2008-06-25 12:00:00,103.23,103.3,103.08,103.215,57792099997.0
2008-06-25 16:00:00,103.22,103.42,103.16,103.35,68765099999.0
2008-06-25 20:00:00,103.35,103.6,103.215,103.4,53037800021.0
2008-06-26 00:00:00,103.39,103.64,103.31,103.63,27615600150.0
2008-06-26 04:00:00,103.63,103.63,103.45,103.58,18151500000.0
2008-06-26 08:00:00,103.58,103.69,103.375,103.41,54512620000.0
2008-06-26 12:00:00,103.41,103.5,102.895,102.925,58053600003.0
2008-06-26 16:00:00,102.93,103.0,101.995,102.125,73662300001.0
2008-06-26 20:00:00,102.13,102.22,101.93,102.05,32901400022.0
2008-06-27 00:00:00,102.06,102.375,101.87,102.375,64099700346.0
2008-06-27 04:00:00,102.375,102.85,102.286,102.8,37967466519.0
2008-06-27 08:00:00,102.805,102.82,102.05,102.19,105843379993.0
2008-06-27 12:00:00,102.19,102.33,101.82,102.05,54803000002.0
2008-06-27 16:00:00,102.05,102.43,101.785,101.86,43195700000.0
2008-06-27 20:00:00,101.86,102.12,101.805,101.97,18562800000.0
2008-06-29 20:00:00,101.965,102.06,101.757,102.02,3685100000.0
2008-06-30 00:00:00,102.02,102.47,101.95,102.4,66431200696.0
2008-06-30 04:00:00,102.41,102.45,101.8,101.91,74653201080.0
2008-06-30 08:00:00,101.91,102.1,101.39,101.54,107983500201.0
2008-06-30 12:00:00,101.54,101.94,101.45,101.69,80199900002.0
2008-06-30 16:00:00,101.68,101.93,101.33,101.62,68731300005.0
2008-06-30 20:00:00,101.62,101.85,101.56,101.64,30473099998.0
2008-07-01 00:00:00,101.64,101.9,101.56,101.82,39477499959.0
2008-07-01 04:00:00,101.82,101.88,100.95,101.04,34328499971.0
2008-07-01 08:00:00,101.04,101.3,100.7,100.93,81277080008.0
2008-07-01 12:00:00,100.93,101.01,100.24,100.47,76467776006.0
2008-07-01 16:00:00,100.47,101.29,100.45,100.92,83041872001.0
2008-07-01 20:00:00,100.91,101.42,100.81,101.27,43450399968.0
2008-07-02 00:00:00,101.27,101.453,100.95,101.37,31583899927.0
2008-07-02 04:00:00,101.37,101.785,101.37,101.7,26451000080.0
2008-07-02 08:00:00,101.69,102.325,101.64,102.175,69475876011.0
2008-07-02 12:00:00,102.175,102.445,101.98,102.21,76553800004.0
2008-07-02 16:00:00,102.21,102.3,101.93,102.13,63749575998.0
2008-07-02 20:00:00,102.13,102.19,101.77,101.85,32385767996.0
2008-07-03 00:00:00,101.85,102.07,101.78,101.93,52700000018.0
2008-07-03 04:00:00,101.93,102.14,101.899,102.13,40842200003.0
2008-07-03 08:00:00,102.125,102.33,101.88,102.24,50125460000.0
2008-07-03 12:00:00,102.25,102.68,101.905,102.32,70943248023.0
2008-07-03 16:00:00,102.32,102.66,102.07,102.47,37075899997.0
2008-07-03 20:00:00,102.47,102.64,102.36,102.51,13419599996.0
2008-07-04 00:00:00,102.51,102.52,102.34,102.45,31033700105.0
2008-07-04 04:00:00,102.45,102.74,102.407,102.72,46162900327.0
2008-07-04 08:00:00,102.72,102.9,102.64,102.79,46508200021.0
2008-07-04 12:00:00,102.79,102.84,102.56,102.73,38884600002.0
2008-07-04 16:00:00,102.73,102.92,102.652,102.81,24264000000.0
2008-07-04 20:00:00,102.81,102.915,102.699,102.84,14386199989.0
2008-07-06 20:00:00,102.614,102.87,102.614,102.77,1928999996.0
2008-07-07 00:00:00,102.79,102.94,102.69,102.87,24833400006.0
2008-07-07 04:00:00,102.87,103.11,102.84,103.09,47703900130.0
2008-07-07 08:00:00,103.09,103.135,102.87,102.98,61487800000.0
2008-07-07 12:00:00,102.98,103.02,102.49,102.66,60230300000.0
2008-07-07 16:00:00,102.64,102.67,101.985,102.15,41112900000.0
2008-07-07 20:00:00,102.15,102.55,102.1,102.39,31234600002.0
2008-07-08 00:00:00,102.39,102.45,102.16,102.29,28066499999.0
2008-07-08 04:00:00,102.29,102.39,102.0,102.03,32594599994.0
2008-07-08 08:00:00,102.03,102.05,101.39,101.72,69951199991.0
2008-07-08 12:00:00,101.72,102.25,101.62,102.125,71793099996.0
2008-07-08 16:00:00,102.125,102.51,101.95,102.35,68703299999.0
2008-07-08 20:00:00,102.35,102.63,102.3,102.39,32813700002.0
2008-07-09 00:00:00,102.39,102.61,102.02,102.08,25284900006.0
2008-07-09 04:00:00,102.08,102.255,101.79,101.96,28470900002.0
2008-07-09 08:00:00,101.96,102.3,101.91,102.21,34389499999.0
2008-07-09 12:00:00,102.215,102.48,102.12,102.45,51602600002.0
2008-07-09 16:00:00,102.45,102.76,102.36,102.67,63169799999.0
2008-07-09 20:00:00,102.67,102.7,101.97,102.05,35474400000.0
2008-07-10 00:00:00,102.05,102.7,101.94,102.47,32482800001.0
2008-07-10 04:00:00,102.47,102.76,102.34,102.58,16341399998.0
2008-07-10 08:00:00,102.55,102.96,102.505,102.83,44274300001.0
2008-07-10 12:00:00,102.83,103.13,102.77,102.94,55402100005.0
2008-07-10 16:00:00,102.94,103.08,102.735,102.96,62479300001.0
2008-07-10 20:00:00,102.95,103.07,102.8,102.92,39570599991.0
2008-07-11 00:00:00,102.92,103.06,102.747,102.82,30957400001.0
2008-07-11 04:00:00,102.82,103.02,102.703,102.9,20212300000.0
2008-07-11 08:00:00,102.91,103.15,102.84,103.115,43102800000.0
2008-07-11 12:00:00,103.115,103.13,102.42,102.72,85793360643.0
2008-07-11 16:00:00,102.72,102.94,102.48,102.66,63198500011.0
2008-07-11 20:00:00,102.66,102.98,102.545,102.68,41137300000.0
2008-07-13 20:00:00,102.84,103.02,102.685,102.94,2149599998.0
2008-07-14 00:00:00,102.95,103.19,102.88,103.02,39443700000.0
2008-07-14 04:00:00,103.02,103.19,102.97,103.17,20060400000.0
2008-07-14 08:00:00,103.17,103.3,103.065,103.28,31402000000.0
2008-07-14 12:00:00,103.285,103.44,103.14,103.21,26329445000.0
2008-07-14 16:00:00,103.21,103.44,103.1,103.18,29060900000.0
2008-07-14 20:00:00,103.175,103.285,103.06,103.16,15657500005.0
2008-07-15 00:00:00,103.145,103.25,103.013,103.15,11514600000.0
2008-07-15 04:00:00,103.15,103.25,103.04,103.25,14321935000.0
2008-07-15 08:00:00,103.25,103.43,103.005,103.04,50697900000.0
2008-07-15 12:00:00,103.035,103.14,102.69,102.885,50626099996.0
2008-07-15 16:00:00,102.875,102.95,102.375,102.7,54975100006.0
2008-07-15 20:00:00,102.705,102.81,102.347,102.41,16623600001.0
2008-07-16 00:00:00,102.4,102.905,102.38,102.84,25169469605.0
2008-07-16 04:00:00,102.84,102.87,101.76,102.19,29732399999.0
2008-07-16 08:00:00,102.19,102.23,101.61,101.78,38464700038.0
2008-07-16 12:00:00,101.78,102.1,101.48,102.0,64387300000.0
2008-07-16 16:00:00,101.995,102.19,101.885,102.14,60450300000.0
2008-07-16 20:00:00,102.14,102.49,101.97,102.36,38495100001.0
2008-07-17 00:00:00,102.35,102.56,102.225,102.255,32208200000.0
2008-07-17 04:00:00,102.265,102.61,102.245,102.56,35787900000.0
2008-07-17 08:00:00,102.56,103.025,102.55,102.79,45455700001.0
2008-07-17 12:00:00,102.8,103.3,102.705,103.195,49390199999.0
2008-07-17 16:00:00,103.2,103.535,102.99,103.33,48996599999.0
2008-07-17 20:00:00,103.33,103.7,103.175,103.3,34980700000.0
2008-07-18 00:00:00,103.29,103.47,103.21,103.24,30374400001.0
2008-07-18 04:00:00,103.24,103.37,103.085,103.105,18409400000.0
2008-07-18 08:00:00,103.11,103.47,103.005,103.38,59049600052.0
2008-07-18 12:00:00,103.38,103.86,103.38,103.635,72914600002.0
2008-07-18 16:00:00,103.635,103.85,103.565,103.79,63322700001.0
2008-07-18 20:00:00,103.79,103.84,103.68,103.7,25737000000.0
2008-07-20 20:00:00,103.95,104.01,103.84,103.94,1268199999.0
2008-07-21 00:00:00,103.94,104.1,103.775,104.05,11177800001.0
2008-07-21 04:00:00,104.05,104.22,104.0,104.15,9724300000.0
2008-07-21 08:00:00,104.15,104.28,103.775,104.07,30737600000.0
2008-07-21 12:00:00,104.06,104.47,104.04,104.33,30901100001.0
2008-07-21 16:00:00,104.33,104.36,103.965,104.215,30206600000.0
2008-07-21 20:00:00,104.22,104.23,103.83,103.94,26023400008.0
2008-07-22 00:00:00,103.95,104.1,103.77,103.8,21457899998.0
2008-07-22 04:00:00,103.8,103.92,103.745,103.87,21665999996.0
2008-07-22 08:00:00,103.87,104.13,103.85,103.95,23086000000.0
2008-07-22 12:00:00,103.95,104.24,103.805,103.955,27173699999.0
2008-07-22 16:00:00,103.955,104.14,103.925,104.07,37222400000.0
2008-07-22 20:00:00,104.07,104.28,103.93,104.23,33744200004.0
2008-07-23 00:00:00,104.21,104.46,104.07,104.13,12727300004.0
2008-07-23 04:00:00,104.13,104.31,103.855,103.97,11643100000.0
2008-07-23 08:00:00,103.96,104.395,103.78,103.82,48993500003.0
2008-07-23 12:00:00,103.82,104.2,103.76,103.77,32998200002.0
2008-07-23 16:00:00,103.76,103.95,103.6,103.72,37153199999.0
2008-07-23 20:00:00,103.72,103.88,103.56,103.67,20136400011.0
2008-07-24 00:00:00,103.67,103.84,103.37,103.45,17266400000.0
2008-07-24 04:00:00,103.45,103.46,103.18,103.36,20072200000.0
2008-07-24 08:00:00,103.37,103.7,103.175,103.64,35687700000.0
2008-07-24 12:00:00,103.64,103.71,103.335,103.37,24417500000.0
2008-07-24 16:00:00,103.365,103.45,102.62,102.695,32589699999.0
2008-07-24 20:00:00,102.7,103.05,102.575,102.92,24606600007.0
2008-07-25 00:00:00,102.91,103.08,102.385,102.52,12273500000.0
2008-07-25 04:00:00,102.52,102.53,102.245,102.37,12494800000.0
2008-07-25 08:00:00,102.37,102.795,102.125,102.79,51323500000.0
2008-07-25 12:00:00,102.795,103.115,102.655,102.92,42054799998.0
2008-07-25 16:00:00,102.925,103.38,102.9,103.31,33925867502.0
2008-07-25 20:00:00,103.32,103.32,103.07,103.11,11548000000.0
2008-07-27 20:00:00,103.041,103.041,102.87,102.89,3292400019.0
2008-07-28 00:00:00,102.89,103.07,102.81,102.875,14070100002.0
2008-07-28 04:00:00,102.88,103.03,102.825,102.895,29560899998.0
2008-07-28 08:00:00,102.895,103.39,102.79,103.32,42120000001.0
2008-07-28 12:00:00,103.305,103.31,102.935,103.01,34214700000.0
2008-07-28 16:00:00,103.01,103.1,102.785,102.87,37945900000.0
2008-07-28 20:00:00,102.88,103.015,102.715,102.85,34600900008.0
2008-07-29 00:00:00,102.84,102.98,102.78,102.86,10362200000.0
2008-07-29 04:00:00,102.86,102.95,102.76,102.94,6496500001.0
2008-07-29 08:00:00,102.94,103.12,102.76,103.05,47263300000.0
2008-07-29 12:00:00,103.05,103.16,102.67,102.73,24548600000.0
2008-07-29 16:00:00,102.73,102.97,102.72,102.88,24754400005.0
2008-07-29 20:00:00,102.88,103.01,102.805,102.97,13149400000.0
2008-07-30 00:00:00,102.98,103.01,102.43,102.65,10520200001.0
2008-07-30 04:00:00,102.66,102.68,102.31,102.43,15066800001.0
2008-07-30 08:00:00,102.43,102.51,102.065,102.13,49545800002.0
2008-07-30 12:00:00,102.13,102.35,101.935,101.98,31899200001.0
2008-07-30 16:00:00,101.965,102.15,101.875,101.925,43754000001.0
2008-07-30 20:00:00,101.935,102.16,101.915,102.04,26759700000.0
2008-07-31 00:00:00,102.04,102.16,101.705,101.89,18750600001.0
2008-07-31 04:00:00,101.89,102.045,101.835,101.87,18448100000.0
2008-07-31 08:00:00,101.865,102.375,101.72,102.28,22067300000.0
2008-07-31 12:00:00,102.29,102.3,101.82,101.91,36829200004.0
2008-07-31 16:00:00,101.91,101.91,101.43,101.45,43597900000.0
2008-07-31 20:00:00,101.45,101.683,101.35,101.495,13981499999.0
2008-08-01 00:00:00,101.5,101.556,100.88,101.07,31666499997.0
2008-08-01 04:00:00,101.07,101.09,100.74,100.85,20537800020.0
2008-08-01 08:00:00,100.855,100.92,100.41,100.675,29430800003.0
2008-08-01 12:00:00,100.675,100.81,100.2,100.32,46839300001.0
2008-08-01 16:00:00,100.32,100.46,100.05,100.15,48617900005.0
2008-08-01 20:00:00,100.155,100.21,99.93,100.01,27466900004.0
2008-08-03 20:00:00,100.023,100.11,99.936,100.11,990600000.0
2008-08-04 00:00:00,100.11,100.16,99.82,100.14,25411900045.0
2008-08-04 04:00:00,100.13,100.53,100.1,100.28,22495200003.0
2008-08-04 08:00:00,100.28,100.81,100.14,100.77,25965502700.0
2008-08-04 12:00:00,100.77,100.9,100.7,100.84,17906500001.0
2008-08-04 16:00:00,100.86,100.915,100.56,100.6,20713000000.0
2008-08-04 20:00:00,100.6,100.78,100.52,100.57,13968500000.0
2008-08-05 00:00:00,100.58,100.61,100.2,100.35,13467200000.0
2008-08-05 04:00:00,100.36,100.43,99.64,99.7,16747699994.0
2008-08-05 08:00:00,99.685,99.73,98.95,98.99,56145999998.0
2008-08-05 12:00:00,99.0,99.16,98.72,99.135,44969699998.0
2008-08-05 16:00:00,99.13,99.29,98.84,99.03,21288100000.0
2008-08-05 20:00:00,99.02,99.275,98.8,99.15,16660199995.0
2008-08-06 00:00:00,99.15,99.58,99.081,99.45,12088167500.0
2008-08-06 04:00:00,99.44,99.49,99.32,99.43,17495500002.0
2008-08-06 08:00:00,99.43,99.72,99.08,99.53,30188500000.0
2008-08-06 12:00:00,99.53,99.54,99.015,99.34,23388199999.0
2008-08-06 16:00:00,99.34,99.705,99.105,99.59,38443300003.0
2008-08-06 20:00:00,99.58,99.845,99.545,99.605,25943200000.0
2008-08-07 00:00:00,99.61,99.9,99.32,99.68,37134200010.0
2008-08-07 04:00:00,99.68,99.885,99.51,99.83,23889300007.0
2008-08-07 08:00:00,99.825,99.94,99.64,99.71,25302776003.0
2008-08-07 12:00:00,99.71,99.78,99.18,99.31,24464610504.0
2008-08-07 16:00:00,99.325,99.54,99.22,99.32,23039407002.0
2008-08-07 20:00:00,99.33,99.38,98.91,98.92,11573509500.0
2008-08-08 00:00:00,98.92,99.27,98.44,98.68,67076972485.0
2008-08-08 04:00:00,98.68,98.78,97.845,98.13,90386194493.0
2008-08-08 08:00:00,98.13,98.28,97.524,97.61,39837073498.0
2008-08-08 12:00:00,97.655,98.245,97.594,97.725,35522180002.0
2008-08-08 16:00:00,97.73,98.4,97.705,98.07,40036781000.0
2008-08-08 20:00:00,98.07,98.17,97.78,97.855,21966900001.0
2008-08-10 20:00:00,97.663,97.95,97.354,97.8,1760700000.0
2008-08-11 00:00:00,97.8,97.88,96.96,97.63,66445700051.0
2008-08-11 04:00:00,97.625,97.72,97.35,97.47,22110700011.0
2008-08-11 08:00:00,97.47,98.24,97.363,97.98,33003886995.0
2008-08-11 12:00:00,98.0,98.0,97.435,97.63,16227162001.0
2008-08-11 16:00:00,97.63,97.91,97.0,97.32,25923646499.0
2008-08-11 20:00:00,97.32,97.36,96.99,97.09,21438644995.0
2008-08-12 00:00:00,97.08,97.39,96.47,96.64,35453500020.0
2008-08-12 04:00:00,96.64,96.76,96.21,96.32,20812599997.0
2008-08-12 08:00:00,96.32,96.77,95.955,95.975,57334700023.0
2008-08-12 12:00:00,95.975,96.68,95.975,96.33,54733200007.0
2008-08-12 16:00:00,96.33,96.35,96.01,96.195,38808500009.0
2008-08-12 20:00:00,96.19,96.25,95.09,95.24,21590700009.0
2008-08-13 00:00:00,95.24,95.32,94.08,94.3,27580700011.0
2008-08-13 04:00:00,94.3,94.42,93.13,94.115,42523654021.0
2008-08-13 08:00:00,94.115,95.31,94.075,94.97,49336499992.0
2008-08-13 12:00:00,94.97,95.09,94.075,94.075,37469035001.0
2008-08-13 16:00:00,94.09,96.19,93.99,95.56,47974599998.0
2008-08-13 20:00:00,95.56,96.07,95.52,95.8,19197699996.0
2008-08-14 00:00:00,95.79,95.83,94.57,95.385,66350100068.0
2008-08-14 04:00:00,95.38,95.4,94.97,95.25,62737500021.0
2008-08-14 08:00:00,95.25,96.22,95.24,96.11,33918000004.0
2008-08-14 12:00:00,96.11,96.265,95.53,95.59,29695999998.0
2008-08-14 16:00:00,95.59,95.91,95.41,95.6,33299499998.0
2008-08-14 20:00:00,95.6,95.8,95.285,95.46,16686500001.0
2008-08-15 00:00:00,95.46,95.62,94.62,95.32,77324200242.0
2008-08-15 04:00:00,95.315,95.425,95.18,95.24,37325100001.0
2008-08-15 08:00:00,95.24,95.39,95.0,95.315,55821399999.0
2008-08-15 12:00:00,95.32,96.03,95.23,95.27,41127399999.0
2008-08-15 16:00:00,95.265,95.98,95.04,95.695,43427199997.0
2008-08-15 20:00:00,95.695,95.93,95.605,95.68,17340900003.0
2008-08-17 20:00:00,95.75,95.79,95.662,95.718,1787500002.0
2008-08-18 00:00:00,95.72,96.23,95.415,96.145,67196889483.0
2008-08-18 04:00:00,96.14,96.255,96.01,96.23,46156100096.0
2008-08-18 08:00:00,96.23,96.44,95.77,96.18,45465500000.0
2008-08-18 12:00:00,96.18,96.44,96.1,96.11,22311600004.0
2008-08-18 16:00:00,96.11,96.14,95.74,95.86,17346000000.0
2008-08-18 20:00:00,95.86,95.87,95.385,95.64,14494500000.0
2008-08-19 00:00:00,95.64,95.65,94.74,95.15,41201699995.0
2008-08-19 04:00:00,95.16,95.605,95.035,95.48,16499799998.0
2008-08-19 08:00:00,95.48,95.51,94.955,95.35,50628199993.0
2008-08-19 12:00:00,95.35,95.39,94.92,95.04,29927699999.0
2008-08-19 16:00:00,95.04,95.9,95.029,95.65,30058199996.0
2008-08-19 20:00:00,95.66,95.75,95.535,95.6,17509900004.0
2008-08-20 00:00:00,95.6,95.975,95.46,95.74,26052100014.0
2008-08-20 04:00:00,95.74,95.89,95.58,95.77,22256899998.0
2008-08-20 08:00:00,95.77,96.03,95.52,95.58,38960699999.0
2008-08-20 12:00:00,95.57,96.04,95.47,95.89,23493900000.0
2008-08-20 16:00:00,95.89,95.99,95.58,95.8,25906999998.0
2008-08-20 20:00:00,95.8,96.02,95.675,95.86,17371700003.0
2008-08-21 00:00:00,95.86,95.87,95.55,95.77,48265099990.0
2008-08-21 04:00:00,95.77,95.825,95.03,95.14,40782500003.0
2008-08-21 08:00:00,95.15,95.25,94.155,94.295,57151000004.0
2008-08-21 12:00:00,94.3,95.175,94.105,95.1,71106199999.0
2008-08-21 16:00:00,95.09,95.395,94.915,95.295,63328000000.0
2008-08-21 20:00:00,95.285,95.53,95.255,95.39,29621000004.0
2008-08-22 00:00:00,95.39,95.485,95.22,95.33,26856800000.0
2008-08-22 04:00:00,95.33,95.93,95.29,95.795,27321699999.0
2008-08-22 08:00:00,95.8,95.85,95.36,95.435,61788900000.0
2008-08-22 12:00:00,95.43,95.75,95.315,95.6,55216300002.0
2008-08-22 16:00:00,95.6,95.72,95.31,95.44,22714700000.0
2008-08-22 20:00:00,95.44,95.505,95.155,95.345,8324499999.0
2008-08-24 20:00:00,95.205,95.445,95.197,95.42,6648000055.0
2008-08-25 00:00:00,95.42,95.52,94.915,95.14,25127200004.0
2008-08-25 04:00:00,95.14,95.21,94.89,95.07,10728100002.0
2008-08-25 08:00:00,95.07,95.35,94.995,95.31,15811800000.0
2008-08-25 12:00:00,95.31,95.46,95.04,95.15,17567000000.0
2008-08-25 16:00:00,95.16,95.26,94.4,94.41,25651299999.0
2008-08-25 20:00:00,94.4,94.48,94.25,94.38,11152900002.0
2008-08-26 00:00:00,94.39,94.51,93.54,94.06,15172500003.0
2008-08-26 04:00:00,94.07,94.28,94.02,94.12,11626400001.0
2008-08-26 08:00:00,94.12,94.12,93.33,93.45,37811000002.0
2008-08-26 12:00:00,93.45,93.72,93.31,93.63,28895234992.0
2008-08-26 16:00:00,93.64,94.18,93.53,93.725,31961600001.0
2008-08-26 20:00:00,93.735,93.86,93.65,93.67,11165800000.0
2008-08-27 00:00:00,93.68,93.91,93.59,93.72,15932100027.0
2008-08-27 04:00:00,93.72,93.945,93.61,93.63,13867900012.0
2008-08-27 08:00:00,93.635,93.91,93.525,93.82,32835200000.0
2008-08-27 12:00:00,93.82,94.515,93.72,94.25,36624200000.0
2008-08-27 16:00:00,94.25,94.4,93.69,93.99,39486399998.0
2008-08-27 20:00:00,93.98,94.16,93.94,94.01,20112000091.0
2008-08-28 00:00:00,94.015,94.855,93.88,94.78,18418700008.0
2008-08-28 04:00:00,94.78,94.93,94.44,94.55,22561900000.0
2008-08-28 08:00:00,94.55,94.65,94.285,94.54,45971900003.0
2008-08-28 12:00:00,94.54,94.88,94.5,94.58,49437300013.0
2008-08-28 16:00:00,94.58,94.72,94.225,94.45,60784300115.0
2008-08-28 20:00:00,94.44,94.51,94.17,94.33,21319100089.0
2008-08-29 00:00:00,94.33,94.57,94.22,94.28,23210460004.0
2008-08-29 04:00:00,94.28,94.43,94.175,94.175,23780308008.0
2008-08-29 08:00:00,94.17,94.245,93.795,94.06,39750290154.0
2008-08-29 12:00:00,94.06,94.13,93.525,93.59,33023900093.0
2008-08-29 16:00:00,93.58,93.67,92.96,93.21,34865561000.0
2008-08-29 20:00:00,93.21,93.51,93.195,93.37,6231044001.0
2008-08-31 20:00:00,92.83,92.9,92.68,92.726,2639699998.0
2008-09-01 00:00:00,92.77,93.21,92.43,92.56,14720056507.0
2008-09-01 04:00:00,92.56,92.72,92.47,92.64,8639158000.0
2008-09-01 08:00:00,92.64,92.69,91.845,91.975,17585227000.0
2008-09-01 12:00:00,91.965,92.36,91.865,92.03,15141400000.0
2008-09-01 16:00:00,92.04,92.14,91.71,91.831,10772900000.0
2008-09-01 20:00:00,91.87,92.075,91.67,91.8,7189400017.0
2008-09-02 00:00:00,91.79,92.32,91.36,92.0,50082400034.0
2008-09-02 04:00:00,91.99,92.45,91.32,91.44,22066299999.0
2008-09-02 08:00:00,91.45,91.63,89.84,90.25,50338760033.0
2008-09-02 12:00:00,90.25,91.0,90.21,90.74,25842520002.0
2008-09-02 16:00:00,90.74,91.34,90.635,91.18,21520520002.0
2008-09-02 20:00:00,91.18,91.3,90.84,90.84,13775460001.0
2008-09-03 00:00:00,90.84,90.96,90.14,90.55,25964860008.0
2008-09-03 04:00:00,90.55,90.64,89.67,89.87,39630599994.0
2008-09-03 08:00:00,89.87,90.36,89.56,89.79,49870320002.0
2008-09-03 12:00:00,89.79,91.22,89.77,90.84,55121000018.0
2008-09-03 16:00:00,90.85,90.895,90.055,90.51,45638916022.0
2008-09-03 20:00:00,90.51,90.54,90.3,90.383,42478688006.0
2008-09-04 00:00:00,90.4,90.58,89.805,89.85,64788199982.0
2008-09-04 04:00:00,89.85,90.305,89.845,90.11,79663574034.0
2008-09-04 08:00:00,90.13,91.02,89.995,90.655,70776366016.0
2008-09-04 12:00:00,90.67,90.7,90.26,90.29,66155064115.0
2008-09-04 16:00:00,90.3,90.37,88.87,88.89,77072434135.0
2008-09-04 20:00:00,88.89,88.92,86.54,86.73,55389490000.0
2008-09-05 00:00:00,86.72,88.205,85.83,87.605,169216543955.0
2008-09-05 04:00:00,87.61,87.72,86.9,86.98,92097382767.0
2008-09-05 08:00:00,86.98,87.52,86.19,86.3,59443558162.0
2008-09-05 12:00:00,86.27,86.92,85.0,86.66,61430558090.0
2008-09-05 16:00:00,86.66,87.1,85.94,86.93,27087466002.0
2008-09-05 20:00:00,86.93,87.91,86.875,87.89,10735800011.0
2008-09-07 20:00:00,89.79,90.865,89.626,90.66,11562200078.0
2008-09-08 00:00:00,90.68,90.8,89.4,89.99,81083704156.0
2008-09-08 04:00:00,89.98,90.74,89.96,90.705,22226440018.0
2008-09-08 08:00:00,90.71,90.72,89.06,89.095,73670100120.0
2008-09-08 12:00:00,89.09,89.53,88.37,88.53,41989800000.0
2008-09-08 16:00:00,88.53,89.01,87.135,87.195,72674600084.0
2008-09-08 20:00:00,87.195,88.82,87.17,88.105,59966500114.0
2008-09-09 00:00:00,88.105,88.32,86.9,87.065,66627000266.0
2008-09-09 04:00:00,87.065,87.09,86.125,86.515,66452500175.0
2008-09-09 08:00:00,86.515,88.345,86.485,87.875,54381200006.0
2008-09-09 12:00:00,87.87,88.39,86.845,87.32,37925400002.0
2008-09-09 16:00:00,87.32,87.49,86.475,86.71,30290800001.0
2008-09-09 20:00:00,86.71,86.77,85.2,85.3,52083100040.0
2008-09-10 00:00:00,85.3,86.41,85.13,86.18,100538200636.0
2008-09-10 04:00:00,86.18,87.13,85.995,86.26,82912700534.0
2008-09-10 08:00:00,86.26,86.98,86.26,86.52,53213700021.0
2008-09-10 12:00:00,86.52,87.56,85.44,87.055,66326200000.0
2008-09-10 16:00:00,87.055,87.25,86.24,86.7,29137900006.0
2008-09-10 20:00:00,86.7,86.8,85.55,85.8,19915400002.0
2008-09-11 00:00:00,85.8,86.24,85.43,86.095,37302499974.0
2008-09-11 04:00:00,86.1,86.19,85.4,85.43,31623615994.0
2008-09-11 08:00:00,85.43,85.78,84.43,84.63,33682278003.0
2008-09-11 12:00:00,84.63,85.03,84.07,84.195,44479800002.0
2008-09-11 16:00:00,84.2,85.39,84.095,85.25,34541000009.0
2008-09-11 20:00:00,85.25,86.805,85.125,86.45,26516700064.0
2008-09-12 00:00:00,86.44,86.51,85.575,85.96,33726617496.0
2008-09-12 04:00:00,85.96,86.455,85.885,86.38,19735000009.0
2008-09-12 08:00:00,86.36,87.27,86.255,86.85,41999699999.0
2008-09-12 12:00:00,86.86,87.26,86.235,86.51,23268634000.0
2008-09-12 16:00:00,86.52,88.23,86.5,88.16,25260539998.0
2008-09-12 20:00:00,88.16,88.97,88.04,88.9,10138199999.0
2008-09-14 20:00:00,86.595,87.679,86.595,86.722,9054553992.0
2008-09-15 00:00:00,86.72,87.64,86.398,87.23,31166340030.0
2008-09-15 04:00:00,87.23,87.435,86.56,87.21,61194540181.0
2008-09-15 08:00:00,87.21,87.265,84.945,85.28,44363600095.0
2008-09-15 12:00:00,85.28,85.93,84.34,85.25,33941180000.0
2008-09-15 16:00:00,85.255,86.215,84.88,84.98,44354360015.0
2008-09-15 20:00:00,84.975,85.325,83.97,84.05,58951400094.0
2008-09-16 00:00:00,84.05,84.07,82.53,82.795,91560300283.0
2008-09-16 04:00:00,82.8,82.84,82.11,82.435,11714000002.0
2008-09-16 08:00:00,82.43,82.86,81.42,82.7,24883256001.0
2008-09-16 12:00:00,82.695,82.89,81.95,82.3,31615900000.0
2008-09-16 16:00:00,82.3,83.75,82.175,83.58,38013960000.0
2008-09-16 20:00:00,83.57,85.435,82.205,83.93,48747720006.0
2008-09-17 00:00:00,83.92,86.01,83.29,85.49,21459459991.0
2008-09-17 04:00:00,85.49,85.72,84.01,84.74,18387659965.0
2008-09-17 08:00:00,84.74,85.05,83.54,83.94,28231480005.0
2008-09-17 12:00:00,83.94,84.27,82.465,82.99,32921500003.0
2008-09-17 16:00:00,82.99,83.31,81.56,83.045,52747400000.0
2008-09-17 20:00:00,83.045,84.38,81.615,81.98,29716219997.0
2008-09-18 00:00:00,81.99,83.54,81.99,82.86,18399380014.0
2008-09-18 04:00:00,82.86,83.16,82.05,82.97,13823459970.0
2008-09-18 08:00:00,82.97,84.62,82.97,84.22,70860120018.0
2008-09-18 12:00:00,84.2,84.99,83.865,84.78,34570440035.0
2008-09-18 16:00:00,84.795,84.94,82.965,83.6,31110360024.0
2008-09-18 20:00:00,83.6,84.975,83.215,84.79,23648779999.0
2008-09-19 00:00:00,84.77,86.1,84.485,85.98,30789500048.0
2008-09-19 04:00:00,85.98,87.06,85.93,86.73,24483259876.0
2008-09-19 08:00:00,86.73,87.3,86.5,86.64,32417939982.0
2008-09-19 12:00:00,86.64,89.125,86.635,88.49,31873140013.0
2008-09-19 16:00:00,88.49,89.245,87.9,88.805,38519600005.0
2008-09-19 20:00:00,88.81,89.72,88.6,89.51,28130599999.0
2008-09-21 20:00:00,89.459,89.715,89.31,89.46,6263100003.0
2008-09-22 00:00:00,89.46,89.56,88.175,88.495,28275800069.0
2008-09-22 04:00:00,88.49,88.805,88.38,88.61,22594300004.0
2008-09-22 08:00:00,88.61,89.11,88.22,88.545,47870800005.0
2008-09-22 12:00:00,88.54,89.6,88.525,89.2,43444700000.0
2008-09-22 16:00:00,89.22,90.26,89.09,90.045,29870700000.0
2008-09-22 20:00:00,90.035,90.04,88.8,88.865,27809000037.0
2008-09-23 00:00:00,88.86,89.245,88.51,88.59,21649800001.0
2008-09-23 04:00:00,88.59,88.795,87.85,88.765,14482100000.0
2008-09-23 08:00:00,88.76,89.17,88.51,88.99,46942500000.0
2008-09-23 12:00:00,88.98,89.23,88.585,89.015,35724499998.0
2008-09-23 16:00:00,89.03,89.125,87.555,87.755,47367200000.0
2008-09-23 20:00:00,87.76,88.62,87.39,88.23,37215500017.0
2008-09-24 00:00:00,88.23,88.76,87.64,88.01,72688000465.0
2008-09-24 04:00:00,88.005,88.75,87.915,88.705,17210300000.0
2008-09-24 08:00:00,88.705,89.135,88.34,89.0,40310800001.0
2008-09-24 12:00:00,89.0,89.2,88.46,88.795,29610899993.0
2008-09-24 16:00:00,88.8,88.91,88.25,88.655,24800099994.0
2008-09-24 20:00:00,88.65,88.92,88.225,88.41,20234400004.0
2008-09-25 00:00:00,88.41,88.905,88.325,88.88,31177200115.0
2008-09-25 04:00:00,88.88,89.075,88.53,88.585,11957200001.0
2008-09-25 08:00:00,88.585,89.08,88.435,88.88,29137100000.0
2008-09-25 12:00:00,88.88,89.275,88.435,88.95,35236100000.0
2008-09-25 16:00:00,88.95,89.37,88.7,89.215,25009300005.0
2008-09-25 20:00:00,89.215,89.215,88.705,88.805,14018500001.0
2008-09-26 00:00:00,88.8,89.015,88.52,88.62,13270000065.0
2008-09-26 04:00:00,88.615,88.63,87.66,87.825,10179000001.0
2008-09-26 08:00:00,87.83,88.18,86.83,87.45,26051300001.0
2008-09-26 12:00:00,87.455,88.11,87.095,88.1,28560599996.0
2008-09-26 16:00:00,88.1,88.405,87.685,88.15,28346700000.0
2008-09-26 20:00:00,88.15,88.275,87.99,88.09,13480700001.0
2008-09-28 20:00:00,87.864,87.973,87.722,87.86,4289900002.0
2008-09-29 00:00:00,87.865,88.905,87.86,88.69,17527700007.0
2008-09-29 04:00:00,88.695,88.695,87.86,88.0,15428500002.0
2008-09-29 08:00:00,88.0,88.045,86.525,86.66,31381299999.0
2008-09-29 12:00:00,86.66,86.74,85.635,85.73,23426500000.0
2008-09-29 16:00:00,85.735,85.97,84.245,84.955,35590699986.0
2008-09-29 20:00:00,84.955,85.25,83.0,83.06,60956599988.0
2008-09-30 00:00:00,83.06,83.67,82.23,82.96,110752799952.0
2008-09-30 04:00:00,82.96,83.87,82.95,83.37,41088000031.0
2008-09-30 08:00:00,83.375,85.13,83.33,85.12,24978799988.0
2008-09-30 12:00:00,85.12,85.16,84.18,84.29,30997490000.0
2008-09-30 16:00:00,84.29,84.89,83.4,83.99,32694640007.0
2008-09-30 20:00:00,83.99,84.32,83.83,84.15,12338399996.0
2008-10-01 00:00:00,84.15,84.75,83.85,84.21,11586050008.0
2008-10-01 04:00:00,84.2,84.43,83.99,84.38,8375700002.0
2008-10-01 08:00:00,84.385,85.16,84.31,84.75,20648259999.0
2008-10-01 12:00:00,84.75,85.12,83.445,83.64,30204219996.0
2008-10-01 16:00:00,83.65,84.245,82.955,83.75,38045040000.0
2008-10-01 20:00:00,83.75,83.87,83.098,83.59,40074449997.0
2008-10-02 00:00:00,83.59,84.14,83.45,83.625,14346940014.0
2008-10-02 04:00:00,83.625,83.795,83.415,83.67,10079870000.0
2008-10-02 08:00:00,83.675,83.68,82.04,82.86,27603430000.0
2008-10-02 12:00:00,82.86,83.015,81.88,82.05,21790700004.0
2008-10-02 16:00:00,82.055,82.395,81.18,81.735,18725101500.0
2008-10-02 20:00:00,81.73,81.755,80.98,81.377,11530999995.0
2008-10-03 00:00:00,81.38,81.55,80.975,81.525,11947889974.0
2008-10-03 04:00:00,81.525,82.285,81.51,82.18,12561289997.0
2008-10-03 08:00:00,82.185,82.33,81.33,81.935,27428100000.0
2008-10-03 12:00:00,81.945,82.015,81.1,81.42,30667880004.0
2008-10-03 16:00:00,81.42,82.845,81.41,82.06,30974589986.0
2008-10-03 20:00:00,82.06,82.405,81.195,81.47,14386720000.0
2008-10-05 20:00:00,81.008,81.398,80.83,80.885,1686000000.0
2008-10-06 00:00:00,80.885,81.12,78.94,79.235,55058749954.0
2008-10-06 04:00:00,79.24,79.295,76.545,77.455,30971590002.0
2008-10-06 08:00:00,77.45,77.87,76.88,76.885,40287349997.0
2008-10-06 12:00:00,76.88,77.345,75.63,75.695,44830064998.0
2008-10-06 16:00:00,75.695,75.8,70.27,71.045,45702534999.0
2008-10-06 20:00:00,71.04,74.135,70.28,72.09,31701800068.0
2008-10-07 00:00:00,72.08,73.97,72.07,73.5,22528700018.0
2008-10-07 04:00:00,73.5,75.525,71.72,74.87,27276040005.0
2008-10-07 08:00:00,74.865,75.76,72.21,72.84,101117400030.0
2008-10-07 12:00:00,72.84,75.26,72.41,74.045,105747799992.0
2008-10-07 16:00:00,74.045,74.675,72.345,72.585,40279199998.0
2008-10-07 20:00:00,72.595,73.5,71.33,72.23,27625900031.0
2008-10-08 00:00:00,72.23,72.61,71.39,71.74,22236299992.0
2008-10-08 04:00:00,71.74,72.375,67.26,68.21,25970899986.0
2008-10-08 08:00:00,68.21,70.405,63.7,64.37,230001103278.0
2008-10-08 12:00:00,64.36,69.21,64.16,67.66,355776202214.0
2008-10-08 16:00:00,67.64,67.89,65.69,67.85,475308899901.0
2008-10-08 20:00:00,67.84,68.21,65.51,66.56,313184000262.0
2008-10-09 00:00:00,66.605,68.69,65.97,68.52,357301600001.0
2008-10-09 04:00:00,68.51,70.03,68.16,69.525,353503000562.0
2008-10-09 08:00:00,69.51,72.01,69.46,70.59,376493800352.0
2008-10-09 12:00:00,70.58,72.34,69.64,71.48,390057599520.0
2008-10-09 16:00:00,71.47,71.53,69.85,70.8,456394000386.0
2008-10-09 20:00:00,70.79,70.98,67.7,68.47,363472598999.0
2008-10-10 00:00:00,68.46,68.565,64.94,66.29,370229599203.0
2008-10-10 04:00:00,66.25,66.53,64.64,65.51,379128701333.0
2008-10-10 08:00:00,65.48,66.05,64.62,65.39,419145399803.0
2008-10-10 12:00:00,65.4,66.76,64.4,66.08,441575800555.0
2008-10-10 16:00:00,66.07,67.76,63.04,63.42,432841200797.0
2008-10-10 20:00:00,63.43,65.98,63.06,64.605,241620199983.0
2008-10-12 20:00:00,67.547,68.67,65.78,68.55,23723299939.0
2008-10-13 00:00:00,68.461,68.75,66.38,66.58,247385400204.0
2008-10-13 04:00:00,66.58,66.84,65.15,66.81,314569500539.0
2008-10-13 08:00:00,66.8,68.55,66.8,67.29,369702500682.0
2008-10-13 12:00:00,67.28,68.08,66.83,67.61,403110500675.0
2008-10-13 16:00:00,67.62,69.17,67.19,68.77,338199699930.0
2008-10-13 20:00:00,68.77,71.41,68.501,71.081,224710200023.0
2008-10-14 00:00:00,71.081,73.325,71.081,72.77,358104099784.0
2008-10-14 04:00:00,72.78,72.89,71.83,72.8,341357799920.0
2008-10-14 08:00:00,72.79,73.22,71.39,73.21,387106000082.0
2008-10-14 12:00:00,73.22,74.495,72.75,72.83,364925799987.0
2008-10-14 16:00:00,72.8,72.85,70.63,71.245,333098799837.0
2008-10-14 20:00:00,71.23,71.7,70.65,71.48,305024499550.0
2008-10-15 00:00:00,71.47,71.74,69.63,70.085,320697330218.0
2008-10-15 04:00:00,70.08,71.41,69.77,71.33,333898599570.0
2008-10-15 08:00:00,71.34,71.6,69.94,70.58,252446919995.0
2008-10-15 12:00:00,70.6,71.83,69.65,70.29,481117499018.0
2008-10-15 16:00:00,70.3,70.76,67.68,67.76,428596675501.0
2008-10-15 20:00:00,67.77,68.28,64.681,65.295,311094054226.0
2008-10-16 00:00:00,65.295,67.49,64.9,67.47,328399187591.0
2008-10-16 04:00:00,67.48,68.18,66.55,66.565,353360494483.0
2008-10-16 08:00:00,66.56,67.86,65.95,66.77,376439885631.0
2008-10-16 12:00:00,66.78,69.44,66.63,67.91,371715527596.0
2008-10-16 16:00:00,67.9,68.29,66.23,67.9,330792597438.0
2008-10-16 20:00:00,67.89,70.57,67.69,70.045,335496499370.0
2008-10-17 00:00:00,70.07,71.0,68.9,70.69,341081999588.0
2008-10-17 04:00:00,70.68,70.76,69.71,69.845,332030499840.0
2008-10-17 08:00:00,69.85,70.08,67.75,67.76,403776100429.0
2008-10-17 12:00:00,67.77,70.04,67.75,70.02,386439500903.0
2008-10-17 16:00:00,70.0,71.33,69.43,70.99,394487801188.0
2008-10-17 20:00:00,70.98,71.21,69.77,69.975,183165699649.0
2008-10-19 20:00:00,70.55,70.655,69.96,70.225,33184900028.0
2008-10-20 00:00:00,70.255,71.01,69.85,70.86,341877650136.0
2008-10-20 04:00:00,70.85,71.6,70.25,71.41,391485699318.0
2008-10-20 08:00:00,71.4,72.03,71.31,71.63,444260900763.0
2008-10-20 12:00:00,71.62,71.74,70.08,70.99,400447900022.0
2008-10-20 16:00:00,71.0,71.53,70.33,71.385,334249200318.0
2008-10-20 20:00:00,71.385,71.97,71.03,71.775,209744599520.0
2008-10-21 00:00:00,71.775,71.785,70.78,71.115,307406299175.0
2008-10-21 04:00:00,71.09,71.22,70.07,70.24,338217999720.0
2008-10-21 08:00:00,70.25,70.49,69.15,69.98,427489300322.0
2008-10-21 12:00:00,69.96,70.11,68.65,69.06,418920212597.0
2008-10-21 16:00:00,69.07,69.71,67.97,68.06,375495800638.0
2008-10-21 20:00:00,68.07,69.0,67.09,67.78,289945599388.0
2008-10-22 00:00:00,67.805,68.39,67.55,68.29,338878716792.0
2008-10-22 04:00:00,68.28,68.45,66.01,66.67,368185699940.0
2008-10-22 08:00:00,66.67,66.97,65.75,66.44,444755597612.0
2008-10-22 12:00:00,66.46,67.35,65.63,66.43,501660898789.0
2008-10-22 16:00:00,66.41,67.08,65.72,65.825,447979799783.0
2008-10-22 20:00:00,65.845,66.27,64.9,65.75,354019898886.0
2008-10-23 00:00:00,65.74,65.96,64.44,65.02,394837101032.0
2008-10-23 04:00:00,65.01,65.17,63.9,65.13,408863901303.0
2008-10-23 08:00:00,65.14,66.12,64.81,65.14,331579699328.0
2008-10-23 12:00:00,65.13,65.16,63.26,64.64,392409899950.0
2008-10-23 16:00:00,64.61,65.3,63.53,63.85,451968799510.0
2008-10-23 20:00:00,63.86,66.16,62.63,66.001,355460900492.0
2008-10-24 00:00:00,66.01,66.01,63.5,63.51,346906301101.0
2008-10-24 04:00:00,63.5,63.72,60.75,60.84,400994599435.0
2008-10-24 08:00:00,60.85,61.31,55.11,55.75,451502084591.0
2008-10-24 12:00:00,55.76,57.88,55.7,57.69,413322910153.0
2008-10-24 16:00:00,57.7,59.1,57.1,58.051,429258952673.0
2008-10-24 20:00:00,58.02,59.1,57.96,58.57,256072795440.0
2008-10-26 20:00:00,57.956,58.37,56.54,56.8,23716147969.0
2008-10-27 00:00:00,56.8,58.79,56.35,58.04,321185070926.0
2008-10-27 04:00:00,57.89,58.79,56.49,56.56,354680092358.0
2008-10-27 08:00:00,56.58,57.14,55.63,56.07,438590831711.0
2008-10-27 12:00:00,56.06,57.61,56.06,57.0,367462185401.0
2008-10-27 16:00:00,57.01,57.74,56.42,57.395,90341999975.0
2008-10-27 20:00:00,57.395,57.44,55.537,55.87,38186260000.0
2008-10-28 00:00:00,55.87,57.205,55.76,56.275,42534600000.0
2008-10-28 04:00:00,56.275,59.46,56.095,58.91,52118072000.0
2008-10-28 08:00:00,58.915,59.4,58.06,58.46,55999990000.0
2008-10-28 12:00:00,58.45,60.205,58.215,60.0,27262480003.0
2008-10-28 16:00:00,59.995,61.18,58.835,60.29,31152980001.0
2008-10-28 20:00:00,60.295,64.75,60.28,64.73,39729761918.0
2008-10-29 00:00:00,64.73,64.775,61.895,62.19,25243699994.0
2008-10-29 04:00:00,62.19,62.715,60.905,62.06,35061700000.0
2008-10-29 08:00:00,62.06,62.92,61.741,62.49,44442130008.0
2008-10-29 12:00:00,62.49,63.78,62.255,63.465,37128199998.0
2008-10-29 16:00:00,63.47,65.825,63.385,65.05,28758187002.0
2008-10-29 20:00:00,65.05,66.51,63.77,65.02,63566100000.0
2008-10-30 00:00:00,65.02,67.78,64.49,67.28,39283740006.0
2008-10-30 04:00:00,67.27,67.845,66.755,67.38,37062300000.0
2008-10-30 08:00:00,67.38,67.97,65.76,66.52,51436860010.0
2008-10-30 12:00:00,66.54,68.07,66.335,66.53,77814500001.0
2008-10-30 16:00:00,66.525,66.84,64.54,66.02,74077100007.0
2008-10-30 20:00:00,66.015,67.48,66.01,66.555,14037300001.0
2008-10-31 00:00:00,66.55,66.765,64.71,65.56,23927499974.0
2008-10-31 04:00:00,65.515,66.615,65.12,65.815,20863900000.0
2008-10-31 08:00:00,65.82,65.88,63.131,64.15,33271799999.0
2008-10-31 12:00:00,64.15,65.445,64.085,65.1,30546199917.0
2008-10-31 16:00:00,65.07,65.945,64.275,65.25,30991800000.0
2008-10-31 20:00:00,65.24,66.13,64.82,65.65,11462700002.0
2008-11-03 00:00:00,65.815,67.385,65.723,67.13,14073300005.0
2008-11-03 04:00:00,67.13,68.08,67.055,67.86,20799400076.0
2008-11-03 08:00:00,67.865,68.355,66.865,67.425,36132400089.0
2008-11-03 12:00:00,67.42,67.6,65.395,65.735,34755015000.0
2008-11-03 16:00:00,65.735,67.54,65.525,67.245,48576500000.0
2008-11-03 20:00:00,67.245,67.615,66.48,67.015,19880745985.0
2008-11-04 00:00:00,67.01,67.23,65.815,66.32,19977784005.0
2008-11-04 04:00:00,66.32,66.525,65.03,65.565,28158199987.0
2008-11-04 08:00:00,65.565,67.04,65.535,66.81,46971328000.0
2008-11-04 12:00:00,66.81,69.13,66.8,68.58,41700400000.0
2008-11-04 16:00:00,68.585,70.53,68.345,69.93,33335300001.0
2008-11-04 20:00:00,69.935,70.135,69.145,69.645,19410300000.0
2008-11-05 00:00:00,69.64,69.98,68.65,68.9,36496099999.0
2008-11-05 04:00:00,68.9,69.345,67.86,68.83,49756299999.0
2008-11-05 08:00:00,68.78,69.31,67.36,67.495,64730900006.0
2008-11-05 12:00:00,67.49,69.36,67.46,68.61,43335700000.0
2008-11-05 16:00:00,68.61,69.71,67.59,68.7,47157100003.0
2008-11-05 20:00:00,68.705,68.75,66.595,66.69,27377900056.0
2008-11-06 00:00:00,66.69,66.84,66.15,66.45,30061999999.0
2008-11-06 04:00:00,66.44,66.565,65.37,65.835,46386900000.0
2008-11-06 08:00:00,65.835,66.92,65.59,66.545,56056900001.0
2008-11-06 12:00:00,66.56,67.805,65.965,67.53,34150199999.0
2008-11-06 16:00:00,67.52,67.975,65.775,66.08,27348400042.0
2008-11-06 20:00:00,66.085,66.13,64.865,65.03,19070400000.0
2008-11-07 00:00:00,65.01,65.01,63.351,64.18,31695399981.0
2008-11-07 04:00:00,64.195,65.76,64.071,65.325,29583100000.0
2008-11-07 08:00:00,65.321,65.58,64.655,65.425,41549799988.0
2008-11-07 12:00:00,65.425,65.99,64.475,65.25,34560699999.0
2008-11-07 16:00:00,65.25,66.66,65.0,65.835,38043020036.0
2008-11-07 20:00:00,65.84,66.94,65.691,66.17,18183000000.0
2008-11-10 00:00:00,68.045,68.68,67.485,68.08,23642100000.0
2008-11-10 04:00:00,68.08,68.42,67.51,67.785,33887799989.0
2008-11-10 08:00:00,67.78,68.59,67.501,68.53,52135699993.0
2008-11-10 12:00:00,68.53,69.395,68.25,68.9,54240399995.0
2008-11-10 16:00:00,68.93,68.93,65.165,65.46,66614359469.0
2008-11-10 20:00:00,65.46,66.0,64.915,65.6,34957400028.0
2008-11-11 00:00:00,65.595,65.93,64.845,65.1,22383500000.0
2008-11-11 04:00:00,65.09,66.385,65.09,65.7,33074100001.0
2008-11-11 08:00:00,65.705,65.99,64.86,65.18,34256600000.0
2008-11-11 12:00:00,65.18,65.865,64.99,65.785,33776100034.0
2008-11-11 16:00:00,65.785,65.79,63.035,63.85,47354999995.0
2008-11-11 20:00:00,63.845,65.05,63.57,64.12,16605899997.0
2008-11-12 00:00:00,64.13,64.81,63.56,64.81,27005400004.0
2008-11-12 04:00:00,64.81,64.85,64.175,64.495,25148300014.0
2008-11-12 08:00:00,64.485,65.34,63.725,63.85,39614800000.0
2008-11-12 12:00:00,63.85,64.855,63.53,63.61,47954400006.0
2008-11-12 16:00:00,63.61,63.635,60.02,61.81,51671600002.0
2008-11-12 20:00:00,61.81,61.83,60.26,60.81,24714200000.0
2008-11-13 00:00:00,60.805,61.67,60.13,61.41,30537700001.0
2008-11-13 04:00:00,61.41,61.865,60.98,61.375,27502100000.0
2008-11-13 08:00:00,61.375,61.855,61.01,61.63,47169400001.0
2008-11-13 12:00:00,61.62,61.73,60.8,61.065,40828200000.0
2008-11-13 16:00:00,61.07,62.5,60.38,60.45,48702900025.0
2008-11-13 20:00:00,60.45,65.37,60.39,65.06,35785700005.0
2008-11-14 00:00:00,65.03,65.62,63.875,63.89,25037599999.0
2008-11-14 04:00:00,63.885,64.195,63.51,63.62,21413300000.0
2008-11-14 08:00:00,63.61,63.975,63.005,63.445,29822300000.0
2008-11-14 12:00:00,63.445,63.785,62.865,63.715,37060899998.0
2008-11-14 16:00:00,63.715,64.795,63.14,63.43,34828200000.0
2008-11-14 20:00:00,63.43,65.03,62.51,62.91,21145000012.0
2008-11-17 00:00:00,61.023,62.685,60.922,62.685,27439300000.0
2008-11-17 04:00:00,62.695,63.225,62.25,62.515,28548100000.0
2008-11-17 08:00:00,62.52,63.675,62.475,63.045,34965000002.0
2008-11-17 12:00:00,63.045,63.175,62.185,62.365,32781100006.0
2008-11-17 16:00:00,62.36,64.125,62.27,63.665,49355399991.0
2008-11-17 20:00:00,63.64,63.895,62.395,62.525,27659999999.0
2008-11-18 00:00:00,62.51,62.74,61.965,62.37,19338799994.0
2008-11-18 04:00:00,62.37,62.59,62.265,62.47,17629900000.0
2008-11-18 08:00:00,62.46,62.63,61.72,62.13,31866899999.0
2008-11-18 12:00:00,62.115,63.025,61.985,62.565,32272200000.0
2008-11-18 16:00:00,62.555,64.005,62.43,63.455,46491000000.0
2008-11-18 20:00:00,63.455,63.455,61.97,63.25,49233500000.0
2008-11-19 00:00:00,63.215,63.325,62.115,62.435,17187599999.0
2008-11-19 04:00:00,62.425,62.545,61.995,62.265,29568599999.0
2008-11-19 08:00:00,62.265,62.84,62.165,62.46,46620699998.0
2008-11-19 12:00:00,62.46,62.865,62.29,62.545,45206900000.0
2008-11-19 16:00:00,62.545,63.875,62.21,62.625,70570700004.0
2008-11-19 20:00:00,62.615,62.965,60.85,60.885,53863299999.0
2008-11-20 00:00:00,60.805,61.475,60.59,61.25,21293299988.0
2008-11-20 04:00:00,61.24,61.325,60.155,60.485,27455899995.0
2008-11-20 08:00:00,60.48,60.575,59.42,59.86,26022900000.0
2008-11-20 12:00:00,59.86,60.46,59.5,59.5,33632600001.0
2008-11-20 16:00:00,59.5,60.355,58.19,59.74,57009100010.0
2008-11-20 20:00:00,59.74,59.765,56.835,57.18,44681200000.0
2008-11-21 00:00:00,57.165,57.77,56.94,57.685,22852199977.0
2008-11-21 04:00:00,57.685,59.26,57.645,58.97,27057000001.0
2008-11-21 08:00:00,58.97,59.81,58.66,59.645,30756600002.0
2008-11-21 12:00:00,59.635,59.905,58.67,59.08,32963200015.0
2008-11-21 16:00:00,59.075,60.19,58.58,59.95,66954199997.0
2008-11-21 20:00:00,59.95,60.705,58.555,60.615,37570200012.0
2008-11-24 00:00:00,60.65,61.26,59.19,59.36,25555200008.0
2008-11-24 04:00:00,59.36,60.29,59.225,59.97,29903600022.0
2008-11-24 08:00:00,59.98,60.22,59.495,60.03,36133600002.0
2008-11-24 12:00:00,60.03,61.505,59.845,61.005,54230600001.0
2008-11-24 16:00:00,61.0,62.89,60.8,62.54,65410500000.0
2008-11-24 20:00:00,62.54,63.665,62.345,63.645,47143400000.0
2008-11-25 00:00:00,63.635,63.71,62.13,62.405,27791400000.0
2008-11-25 04:00:00,62.4,62.745,61.475,62.045,35526899999.0
2008-11-25 08:00:00,62.035,62.39,60.65,61.135,53459300003.0
2008-11-25 12:00:00,61.125,62.56,60.67,62.395,58264100000.0
2008-11-25 16:00:00,62.4,63.675,61.12,61.265,78442600000.0
2008-11-25 20:00:00,61.265,62.66,60.945,61.785,48267100000.0
2008-11-26 00:00:00,61.785,62.1,61.2,61.5,24524400002.0
2008-11-26 04:00:00,61.51,61.565,61.125,61.485,25722400000.0
2008-11-26 08:00:00,61.49,62.01,61.0,61.7,75490300007.0
2008-11-26 12:00:00,61.7,61.965,61.18,61.68,88585700002.0
2008-11-26 16:00:00,61.68,62.455,61.07,62.23,80136300001.0
2008-11-26 20:00:00,62.23,62.725,61.9,62.35,35232200003.0
2008-11-27 00:00:00,62.325,62.575,61.855,62.06,18704500001.0
2008-11-27 04:00:00,62.065,62.15,61.61,61.845,19491400002.0
2008-11-27 08:00:00,61.84,62.685,61.75,62.66,36885400002.0
2008-11-27 12:00:00,62.66,62.755,62.3,62.605,30372499999.0
2008-11-27 16:00:00,62.605,63.07,62.335,62.91,26510300000.0
2008-11-27 20:00:00,62.925,63.005,62.5,62.5,9565099998.0
2008-11-28 00:00:00,62.5,62.745,62.405,62.61,17921699997.0
2008-11-28 04:00:00,62.605,62.705,62.27,62.545,22367099999.0
2008-11-28 08:00:00,62.545,62.85,62.49,62.66,38206300000.0
2008-11-28 12:00:00,62.655,62.685,61.955,62.415,62329100001.0
2008-11-28 16:00:00,62.415,62.705,61.945,62.665,75144800002.0
2008-11-28 20:00:00,62.665,62.805,62.415,62.515,21794900000.0
2008-12-01 00:00:00,62.32,62.44,61.3,61.67,19918000001.0
2008-12-01 04:00:00,61.675,61.82,61.54,61.555,19368000000.0
2008-12-01 08:00:00,61.555,61.705,60.225,60.41,52126100000.0
2008-12-01 12:00:00,60.41,60.515,59.885,60.255,49674900000.0
2008-12-01 16:00:00,60.245,60.61,60.045,60.14,64881900003.0
2008-12-01 20:00:00,60.135,60.475,59.27,59.63,52613600000.0
2008-12-02 00:00:00,59.625,59.895,58.995,59.81,14854499997.0
2008-12-02 04:00:00,59.8,59.965,59.115,59.23,13331400000.0
2008-12-02 08:00:00,59.225,59.93,58.86,59.66,32489825013.0
2008-12-02 12:00:00,59.66,60.66,59.505,60.29,45504600002.0
2008-12-02 16:00:00,60.29,60.58,59.865,60.23,59233700000.0
2008-12-02 20:00:00,60.225,60.33,59.3,59.88,30060900000.0
2008-12-03 00:00:00,59.837,60.125,59.505,60.09,15736100000.0
2008-12-03 04:00:00,60.09,60.58,59.92,60.12,19725600000.0
2008-12-03 08:00:00,60.125,60.23,59.315,59.65,36933000002.0
2008-12-03 12:00:00,59.645,60.045,59.475,59.59,43039800002.0
2008-12-03 16:00:00,59.59,60.55,59.43,60.005,65066200000.0
2008-12-03 20:00:00,60.01,60.57,59.33,60.525,47007799997.0
2008-12-04 00:00:00,60.505,60.805,60.165,60.61,15174500000.0
2008-12-04 04:00:00,60.615,60.63,59.679,59.985,24015300000.0
2008-12-04 08:00:00,59.985,60.055,59.255,59.84,73771999997.0
2008-12-04 12:00:00,59.845,60.035,59.475,59.505,60865799999.0
2008-12-04 16:00:00,59.505,60.7,59.41,60.105,69461099998.0
2008-12-04 20:00:00,60.11,60.23,59.03,59.415,35877800001.0
2008-12-05 00:00:00,59.4,59.65,59.15,59.645,13033700000.0
2008-12-05 04:00:00,59.645,59.795,59.39,59.47,11043400000.0
2008-12-05 08:00:00,59.475,59.74,59.29,59.435,32255500003.0
2008-12-05 12:00:00,59.435,59.595,57.725,58.16,45794299997.0
2008-12-05 16:00:00,58.155,58.765,57.805,58.325,76331899998.0
2008-12-05 20:00:00,58.33,60.42,58.25,60.03,27739300000.0
2008-12-08 00:00:00,60.148,60.46,59.84,60.41,11151700000.0
2008-12-08 04:00:00,60.42,60.71,60.275,60.68,15531200000.0
2008-12-08 08:00:00,60.68,62.705,60.655,61.96,62270000000.0
2008-12-08 12:00:00,61.96,62.15,61.6,61.955,38788700001.0
2008-12-08 16:00:00,61.955,61.98,61.265,61.37,56466300000.0
2008-12-08 20:00:00,61.375,62.16,61.12,61.64,33986800001.0
2008-12-09 00:00:00,61.635,61.89,60.9,60.97,20773100010.0
2008-12-09 04:00:00,60.965,61.205,60.515,60.685,27113999997.0
2008-12-09 08:00:00,60.685,60.88,59.92,60.415,45749799996.0
2008-12-09 12:00:00,60.42,60.87,60.355,60.515,38784999999.0
2008-12-09 16:00:00,60.515,61.34,60.19,61.17,61987999998.0
2008-12-09 20:00:00,61.175,61.175,60.29,60.665,36682299999.0
2008-12-10 00:00:00,60.65,61.08,60.505,61.05,14977300000.0
2008-12-10 04:00:00,61.05,61.47,60.76,61.01,17074800000.0
2008-12-10 08:00:00,60.995,61.405,60.655,60.855,28395000000.0
2008-12-10 12:00:00,60.855,61.22,60.76,61.085,36602800000.0
2008-12-10 16:00:00,61.085,61.595,60.89,61.42,65197599999.0
2008-12-10 20:00:00,61.41,61.695,60.32,60.845,40712000000.0
2008-12-11 00:00:00,60.845,61.03,60.57,60.67,15514400001.0
2008-12-11 04:00:00,60.675,60.885,60.555,60.805,13576200000.0
2008-12-11 08:00:00,60.805,61.465,60.575,60.84,32054400000.0
2008-12-11 12:00:00,60.84,61.48,60.62,60.905,47252000001.0
2008-12-11 16:00:00,60.91,62.435,60.815,62.165,49877900000.0
2008-12-11 20:00:00,62.165,62.295,61.26,61.42,36940199999.0
2008-12-12 00:00:00,61.42,61.56,61.06,61.44,17262000000.0
2008-12-12 04:00:00,61.43,61.72,57.64,58.915,34569800000.0
2008-12-12 08:00:00,58.915,59.74,58.06,59.325,34039500000.0
2008-12-12 12:00:00,59.325,59.695,58.83,59.465,46413599999.0
2008-12-12 16:00:00,59.46,60.635,59.285,60.275,45638300000.0
2008-12-12 20:00:00,60.275,60.535,59.62,60.535,31403800000.0
2008-12-15 00:00:00,60.54,61.09,60.07,60.71,12676200000.0
2008-12-15 04:00:00,60.705,60.97,60.515,60.735,8029800000.0
2008-12-15 08:00:00,60.735,60.805,60.03,60.255,20109100000.0
2008-12-15 12:00:00,60.25,60.535,60.115,60.375,26111200000.0
2008-12-15 16:00:00,60.37,61.13,60.295,60.665,27969000000.0
2008-12-15 20:00:00,60.655,60.735,60.11,60.6,21876500000.0
2008-12-16 00:00:00,60.595,60.905,60.25,60.725,9482900001.0
2008-12-16 04:00:00,60.725,60.735,60.436,60.51,6018900000.0
2008-12-16 08:00:00,60.51,60.63,60.16,60.5,13797100000.0
2008-12-16 12:00:00,60.505,60.64,60.185,60.55,15659500000.0
2008-12-16 16:00:00,60.555,61.01,60.21,60.895,21406668000.0
2008-12-16 20:00:00,60.92,62.09,60.79,61.79,30064200001.0
2008-12-17 00:00:00,61.78,61.925,61.36,61.81,13438800000.0
2008-12-17 04:00:00,61.805,62.07,61.495,61.955,14838199999.0
2008-12-17 08:00:00,61.955,61.99,61.14,61.315,19883300000.0
2008-12-17 12:00:00,61.31,61.595,60.68,60.99,27323000001.0
2008-12-17 16:00:00,60.99,61.545,60.805,61.32,43335199998.0
2008-12-17 20:00:00,61.315,61.885,61.15,61.385,35600200001.0
2008-12-18 00:00:00,61.375,62.005,61.34,61.945,9823700000.0
2008-12-18 04:00:00,61.945,61.985,61.59,61.845,9805100001.0
2008-12-18 08:00:00,61.84,63.55,61.415,62.65,42081099999.0
2008-12-18 12:00:00,62.66,62.85,62.185,62.49,20424000000.0
2008-12-18 16:00:00,62.485,63.225,62.12,62.32,27645999998.0
2008-12-18 20:00:00,62.32,62.705,60.39,61.385,18056899998.0
2008-12-19 00:00:00,61.38,62.13,61.295,61.35,12552900001.0
2008-12-19 04:00:00,61.35,61.87,60.91,61.185,22303400001.0
2008-12-19 08:00:00,61.175,61.54,60.475,60.8,24808300000.0
2008-12-19 12:00:00,60.8,61.59,60.49,61.18,16471700000.0
2008-12-19 16:00:00,61.18,61.57,60.53,60.74,17154200000.0
2008-12-19 20:00:00,60.74,61.23,60.51,60.67,12670000000.0
2008-12-22 00:00:00,60.81,61.505,60.655,61.3,12794600002.0
2008-12-22 04:00:00,61.305,61.455,61.135,61.275,10959900000.0
2008-12-22 08:00:00,61.265,61.585,61.175,61.44,46848100001.0
2008-12-22 12:00:00,61.42,61.82,61.27,61.605,42605299995.0
2008-12-22 16:00:00,61.61,61.775,61.2,61.43,46351300000.0
2008-12-22 20:00:00,61.435,61.95,61.425,61.675,30880700000.0
2008-12-23 00:00:00,61.665,61.83,61.44,61.69,9718900000.0
2008-12-23 04:00:00,61.695,61.815,61.535,61.725,8636700000.0
2008-12-23 08:00:00,61.735,61.765,61.42,61.51,20430200001.0
2008-12-23 12:00:00,61.495,61.78,61.37,61.765,27321599999.0
2008-12-23 16:00:00,61.78,61.805,61.395,61.675,18504700000.0
2008-12-23 20:00:00,61.685,62.005,61.575,61.865,17165300000.0
2008-12-24 00:00:00,61.85,61.88,61.205,61.29,10388099999.0
2008-12-24 04:00:00,61.29,61.42,61.115,61.265,11617507997.0
2008-12-24 08:00:00,61.27,61.69,61.21,61.485,32677900010.0
2008-12-24 12:00:00,61.485,61.76,61.395,61.72,26525300005.0
2008-12-24 16:00:00,61.72,61.94,61.585,61.865,29839100003.0
2008-12-24 20:00:00,61.87,61.94,61.45,61.775,7096200000.0
2008-12-25 00:00:00,61.71,61.82,61.441,61.59,7888600000.0
2008-12-25 04:00:00,61.654,61.866,61.5,61.584,16478200000.0
2008-12-25 08:00:00,61.56,61.851,61.426,61.642,24242099998.0
2008-12-25 12:00:00,61.627,62.016,61.6,61.64,22942700000.0
2008-12-25 16:00:00,61.638,62.309,61.553,62.28,18535299999.0
2008-12-25 20:00:00,62.283,62.295,61.613,61.858,11486200000.0
2008-12-26 00:00:00,61.85,61.97,61.57,61.82,8976200001.0
2008-12-26 04:00:00,61.78,61.89,61.68,61.745,8863999999.0
2008-12-26 08:00:00,61.735,62.01,61.735,61.865,7522800000.0
2008-12-26 12:00:00,61.9,62.12,61.663,61.91,6318799999.0
2008-12-26 16:00:00,61.91,61.965,61.625,61.715,6250200000.0
2008-12-26 20:00:00,61.69,62.33,61.65,62.085,10894699997.0
2008-12-29 00:00:00,62.2,62.38,61.88,62.38,7545100000.0
2008-12-29 04:00:00,62.39,62.39,62.015,62.09,9739000000.0
2008-12-29 08:00:00,62.09,62.725,62.02,62.71,38544800001.0
2008-12-29 12:00:00,62.715,62.885,62.115,62.745,45673599992.0
2008-12-29 16:00:00,62.735,62.795,62.185,62.345,37217900000.0
2008-12-29 20:00:00,62.34,62.375,62.02,62.08,37723000000.0
2008-12-30 00:00:00,62.09,62.615,62.06,62.45,19185500000.0
2008-12-30 04:00:00,62.44,62.55,62.245,62.31,31576700000.0
2008-12-30 08:00:00,62.31,62.555,62.045,62.38,39720299998.0
2008-12-30 12:00:00,62.38,62.58,62.225,62.43,37165700000.0
2008-12-30 16:00:00,62.42,62.55,62.17,62.315,28377900000.0
2008-12-30 20:00:00,62.32,62.435,62.22,62.39,22109600000.0
2008-12-31 00:00:00,62.42,62.56,62.13,62.35,16414700000.0
2008-12-31 04:00:00,62.3,62.615,62.245,62.51,18287700000.0
2008-12-31 08:00:00,62.51,62.595,62.255,62.435,21712300000.0
2008-12-31 12:00:00,62.425,62.53,61.98,62.455,34398199997.0
2008-12-31 16:00:00,62.45,64.18,62.25,63.92,47758100000.0
2008-12-31 20:00:00,63.94,64.566,63.438,63.588,28527700017.0
2009-01-01 00:00:00,63.66,64.0,63.586,63.907,24502500000.0
2009-01-01 04:00:00,63.901,64.159,63.853,64.087,21363400000.0
2009-01-01 08:00:00,64.081,64.242,63.643,64.221,38037300000.0
2009-01-01 12:00:00,64.175,64.686,64.175,64.652,34517300000.0
2009-01-01 16:00:00,64.653,64.682,64.239,64.243,37689600000.0
2009-01-01 20:00:00,64.188,64.206,63.492,63.964,27168800000.0
2009-01-02 00:00:00,63.96,64.31,63.405,63.495,12637100019.0
2009-01-02 04:00:00,63.505,63.575,63.06,63.26,28110800001.0
2009-01-02 08:00:00,63.26,63.615,63.11,63.45,26315500000.0
2009-01-02 12:00:00,63.45,63.8,63.207,63.66,27991900002.0
2009-01-02 16:00:00,63.66,64.7,63.62,64.47,43221200001.0
2009-01-02 20:00:00,64.47,65.55,64.315,65.255,36533800000.0
2009-01-05 00:00:00,65.366,65.92,65.325,65.655,20421000001.0
2009-01-05 04:00:00,65.645,65.665,65.105,65.615,11842760000.0
2009-01-05 08:00:00,65.615,66.55,65.335,66.0,35454500000.0
2009-01-05 12:00:00,66.005,66.3,65.79,65.89,27806540000.0
2009-01-05 16:00:00,65.895,66.865,65.85,66.645,26586499999.0
2009-01-05 20:00:00,66.635,67.26,66.54,67.0,15905300000.0
2009-01-06 00:00:00,66.98,66.99,66.18,66.325,10933880000.0
2009-01-06 04:00:00,66.305,66.645,66.105,66.305,16844060000.0
2009-01-06 08:00:00,66.295,66.655,65.895,66.56,22359720000.0
2009-01-06 12:00:00,66.555,67.54,66.42,67.41,29269940000.0
2009-01-06 16:00:00,67.42,68.12,67.23,67.86,30591679997.0
2009-01-06 20:00:00,67.86,68.28,67.5,67.72,30947519999.0
2009-01-07 00:00:00,67.7,67.9,67.13,67.81,13997180050.0
2009-01-07 04:00:00,67.81,67.89,67.595,67.84,11658920000.0
2009-01-07 08:00:00,67.84,67.88,66.91,67.27,27825880000.0
2009-01-07 12:00:00,67.27,67.335,66.885,67.195,18731080000.0
2009-01-07 16:00:00,67.19,67.27,66.12,66.53,28643980001.0
2009-01-07 20:00:00,66.53,66.725,65.495,65.99,30328199999.0
2009-01-08 00:00:00,65.98,66.095,65.515,65.79,11894500000.0
2009-01-08 04:00:00,65.8,65.8,65.065,65.28,14219100017.0
2009-01-08 08:00:00,65.28,65.285,63.9,64.52,32836299999.0
2009-01-08 12:00:00,64.52,64.73,63.905,64.565,37673999992.0
2009-01-08 16:00:00,64.565,64.995,64.28,64.7,33542899999.0
2009-01-08 20:00:00,64.7,65.1,64.435,64.915,23987900000.0
2009-01-09 00:00:00,64.915,65.17,64.44,64.57,17579100001.0
2009-01-09 04:00:00,64.575,64.855,64.39,64.505,29240400000.0
2009-01-09 08:00:00,64.505,64.705,63.71,63.8,28611200000.0
2009-01-09 12:00:00,63.795,64.9,63.765,64.51,24327800000.0
2009-01-09 16:00:00,64.52,64.6,63.3,63.675,33150700000.0
2009-01-09 20:00:00,63.67,63.945,63.345,63.53,17929600000.0
2009-01-12 00:00:00,62.93,63.13,62.665,62.93,12638200003.0
2009-01-12 04:00:00,62.925,63.01,62.13,62.57,8464293000.0
2009-01-12 08:00:00,62.565,62.635,61.885,62.05,18455778999.0
2009-01-12 12:00:00,62.045,62.065,61.38,61.865,26110700000.0
2009-01-12 16:00:00,61.86,61.92,60.515,60.915,35613100000.0
2009-01-12 20:00:00,60.915,61.335,60.42,60.795,29800799999.0
2009-01-13 00:00:00,60.795,60.92,60.295,60.51,14483600003.0
2009-01-13 04:00:00,60.515,60.625,60.2,60.27,9806100002.0
2009-01-13 08:00:00,60.27,60.485,59.42,59.55,25404899999.0
2009-01-13 12:00:00,59.55,60.08,59.44,60.025,30895400000.0
2009-01-13 16:00:00,60.025,60.25,59.605,59.7,41637900000.0
2009-01-13 20:00:00,59.7,59.725,58.525,59.38,40700199999.0
2009-01-14 00:00:00,59.385,60.41,59.325,60.3,9844599988.0
2009-01-14 04:00:00,60.295,60.995,60.195,60.905,11076700000.0
2009-01-14 08:00:00,60.9,61.14,59.995,60.0,32345199998.0
2009-01-14 12:00:00,59.995,60.405,59.065,59.14,29281099998.0
2009-01-14 16:00:00,59.14,59.375,58.62,59.125,41445500001.0
2009-01-14 20:00:00,59.125,59.26,58.525,58.855,25246400001.0
2009-01-15 00:00:00,58.84,59.395,58.49,58.76,23729999975.0
2009-01-15 04:00:00,58.76,58.845,58.25,58.66,15519600000.0
2009-01-15 08:00:00,58.655,59.095,58.17,58.465,25688900001.0
2009-01-15 12:00:00,58.445,59.735,58.4,59.54,32829400000.0
2009-01-15 16:00:00,59.545,59.925,58.405,58.605,33141600000.0
2009-01-15 20:00:00,58.605,60.135,58.6,59.52,32714200005.0
2009-01-16 00:00:00,59.515,60.575,59.48,60.52,17115299979.0
2009-01-16 04:00:00,60.52,61.025,60.235,60.99,16515799997.0
2009-01-16 08:00:00,60.985,61.065,60.285,60.945,21172999999.0
2009-01-16 12:00:00,60.95,61.61,60.825,61.05,27533500002.0
2009-01-16 16:00:00,61.05,61.4,59.89,60.27,36026000003.0
2009-01-16 20:00:00,60.275,61.055,60.18,61.055,21380400000.0
2009-01-19 00:00:00,61.491,62.13,61.455,61.715,10184900003.0
2009-01-19 04:00:00,61.72,62.185,61.695,61.9,9927200003.0
2009-01-19 08:00:00,61.895,61.93,60.865,61.47,31874800003.0
2009-01-19 12:00:00,61.47,61.595,60.41,60.615,26347599999.0
2009-01-19 16:00:00,60.615,60.885,60.265,60.855,18045300001.0
2009-01-19 20:00:00,60.85,60.97,60.375,60.39,8268600002.0
2009-01-20 00:00:00,60.405,60.595,59.805,59.985,14102500026.0
2009-01-20 04:00:00,59.99,60.01,59.32,59.59,11173200014.0
2009-01-20 08:00:00,59.595,60.635,59.59,60.29,25757899999.0
2009-01-20 12:00:00,60.275,60.37,59.375,59.715,31531999991.0
2009-01-20 16:00:00,59.715,60.025,58.935,59.13,43150900004.0
2009-01-20 20:00:00,59.12,59.215,58.045,58.39,26357799999.0
2009-01-21 00:00:00,58.39,58.82,57.9,58.79,13735500000.0
2009-01-21 04:00:00,58.79,59.22,58.575,58.9,11280900000.0
2009-01-21 08:00:00,58.9,58.9,58.04,58.38,26628799996.0
2009-01-21 12:00:00,58.375,58.52,58.155,58.395,29437499973.0
2009-01-21 16:00:00,58.4,59.195,56.27,57.41,92710800014.0
2009-01-21 20:00:00,57.41,59.51,57.3,59.185,72593200097.0
2009-01-22 00:00:00,59.195,59.37,57.895,58.515,28121699986.0
2009-01-22 04:00:00,58.52,58.89,58.06,58.62,32922799961.0
2009-01-22 08:00:00,58.62,59.085,58.45,58.7,49982799954.0
2009-01-22 12:00:00,58.7,58.715,57.535,57.81,36857299984.0
2009-01-22 16:00:00,57.815,58.68,57.435,58.395,35090200004.0
2009-01-22 20:00:00,58.405,58.91,58.075,58.24,27283899997.0
2009-01-23 00:00:00,58.205,58.435,58.13,58.225,12801400001.0
2009-01-23 04:00:00,58.225,58.27,57.63,57.675,13840800003.0
2009-01-23 08:00:00,57.675,57.79,56.55,56.685,24198899996.0
2009-01-23 12:00:00,56.665,57.41,56.485,57.08,24479500001.0
2009-01-23 16:00:00,57.065,58.505,57.04,58.105,39706800000.0
2009-01-23 20:00:00,58.095,58.65,57.94,58.025,31587700002.0
2009-01-26 00:00:00,58.18,58.185,57.5,58.09,10441000000.0
2009-01-26 04:00:00,58.095,58.53,58.0,58.085,8912000000.0
2009-01-26 08:00:00,58.08,58.52,57.515,58.085,25675800000.0
2009-01-26 12:00:00,58.085,58.895,57.975,58.88,40883800002.0
2009-01-26 16:00:00,58.885,59.37,58.73,58.73,55707199999.0
2009-01-26 20:00:00,58.725,58.965,58.19,58.74,34018800000.0
2009-01-27 00:00:00,58.74,59.285,58.61,58.985,12030599994.0
2009-01-27 04:00:00,58.985,59.675,58.94,59.5,28027199994.0
2009-01-27 08:00:00,59.495,60.3,59.235,59.59,45988800006.0
2009-01-27 12:00:00,59.59,59.64,58.82,59.31,40850499994.0
2009-01-27 16:00:00,59.31,59.39,58.175,58.86,45168599993.0
2009-01-27 20:00:00,58.855,59.21,58.55,58.79,23038500000.0
2009-01-28 00:00:00,58.8,59.585,58.761,59.24,14903999987.0
2009-01-28 04:00:00,59.235,59.64,58.99,59.54,22631800000.0
2009-01-28 08:00:00,59.55,59.855,59.085,59.575,24556899995.0
2009-01-28 12:00:00,59.575,60.04,59.34,59.99,23856500006.0
2009-01-28 16:00:00,60.0,60.29,59.57,60.185,39873899995.0
2009-01-28 20:00:00,60.175,60.86,59.49,60.105,38352500002.0
2009-01-29 00:00:00,60.1,60.405,59.755,60.015,16659599982.0
2009-01-29 04:00:00,60.015,60.02,59.11,59.305,20161899997.0
2009-01-29 08:00:00,59.3,59.435,58.895,59.08,24595200004.0
2009-01-29 12:00:00,59.085,59.39,58.83,59.27,32626100001.0
2009-01-29 16:00:00,59.27,59.32,58.52,58.55,38352100003.0
2009-01-29 20:00:00,58.55,58.9,58.46,58.705,34133700000.0
2009-01-30 00:00:00,58.7,58.795,57.75,57.855,22675999999.0
2009-01-30 04:00:00,57.855,57.965,57.42,57.695,23666200001.0
2009-01-30 08:00:00,57.695,58.0,57.435,57.465,35621799998.0
2009-01-30 12:00:00,57.465,57.57,56.93,57.205,45707200002.0
2009-01-30 16:00:00,57.205,57.455,56.88,57.38,48055100000.0
2009-01-30 20:00:00,57.37,57.555,56.91,57.265,42256700003.0
2009-02-02 00:00:00,57.227,57.28,56.74,56.85,22579099997.0
2009-02-02 04:00:00,56.845,56.875,56.475,56.645,16127500001.0
2009-02-02 08:00:00,56.64,56.77,55.545,55.655,42004400005.0
2009-02-02 12:00:00,55.655,56.26,55.65,56.145,39783099989.0
2009-02-02 16:00:00,56.135,57.17,56.055,56.95,49236000012.0
2009-02-02 20:00:00,56.95,57.015,56.445,56.47,30055000001.0
2009-02-03 00:00:00,56.47,56.92,56.22,56.665,18499599998.0
2009-02-03 04:00:00,56.66,57.72,56.61,56.895,33162999996.0
2009-02-03 08:00:00,56.9,57.375,56.785,57.075,26253900003.0
2009-02-03 12:00:00,57.075,57.335,56.725,57.245,28723600002.0
2009-02-03 16:00:00,57.245,58.03,56.9,57.54,43709400001.0
2009-02-03 20:00:00,57.545,58.435,57.425,58.21,34433000000.0
2009-02-04 00:00:00,58.205,58.495,57.74,57.885,19471600000.0
2009-02-04 04:00:00,57.895,58.315,57.875,58.22,15390800000.0
2009-02-04 08:00:00,58.22,58.49,56.605,57.31,41855100006.0
2009-02-04 12:00:00,57.31,57.565,56.56,57.435,36394900000.0
2009-02-04 16:00:00,57.43,58.43,57.18,58.24,37359900001.0
2009-02-04 20:00:00,58.235,58.335,57.39,57.51,25772600000.0
2009-02-05 00:00:00,57.53,57.555,57.16,57.455,17692300001.0
2009-02-05 04:00:00,57.45,57.72,57.33,57.6,15235400002.0
2009-02-05 08:00:00,57.605,58.255,57.515,58.09,39887300001.0
2009-02-05 12:00:00,58.085,58.73,57.905,58.16,48478899986.0
2009-02-05 16:00:00,58.155,60.7,58.025,60.185,45178600000.0
2009-02-05 20:00:00,60.185,60.215,59.265,59.51,31363000000.0
2009-02-06 00:00:00,59.49,59.555,58.93,59.32,26068099997.0
2009-02-06 04:00:00,59.325,59.56,58.865,59.445,20887499993.0
2009-02-06 08:00:00,59.435,60.375,59.14,60.32,44497199993.0
2009-02-06 12:00:00,60.315,60.845,59.885,60.645,42373100000.0
2009-02-06 16:00:00,60.65,62.285,60.65,62.23,61525799999.0
2009-02-06 20:00:00,62.23,62.655,61.895,62.015,40538899999.0
2009-02-09 00:00:00,61.776,62.46,61.065,61.275,28128399980.0
2009-02-09 04:00:00,61.29,61.505,60.675,60.695,28694300004.0
2009-02-09 08:00:00,60.7,61.445,60.255,61.365,44959000000.0
2009-02-09 12:00:00,61.37,62.13,61.355,62.1,46190600000.0
2009-02-09 16:00:00,62.105,62.75,61.815,62.635,49186199998.0
2009-02-09 20:00:00,62.64,62.695,61.84,62.035,28342600001.0
2009-02-10 00:00:00,62.03,62.18,60.785,61.235,25679300003.0
2009-02-10 04:00:00,61.235,61.6,60.9,61.44,21863800002.0
2009-02-10 08:00:00,61.435,61.535,60.335,60.51,33188500001.0
2009-02-10 12:00:00,60.51,61.275,60.475,60.715,26023300000.0
2009-02-10 16:00:00,60.725,61.645,59.05,59.72,40092500001.0
2009-02-10 20:00:00,59.72,59.72,58.45,59.21,42419999998.0
2009-02-11 00:00:00,59.21,59.74,58.96,59.43,15280199997.0
2009-02-11 04:00:00,59.43,59.46,58.795,58.885,12612900001.0
2009-02-11 08:00:00,58.905,59.175,58.59,58.72,25785800001.0
2009-02-11 12:00:00,58.72,59.525,58.615,59.395,33057800002.0
2009-02-11 16:00:00,59.395,59.565,58.55,59.065,45879100003.0
2009-02-11 20:00:00,59.08,59.64,58.605,59.295,19143100000.0
2009-02-12 00:00:00,59.31,59.67,58.73,59.485,16507000025.0
2009-02-12 04:00:00,59.49,59.59,58.7,58.87,17178200016.0
2009-02-12 08:00:00,58.87,59.23,58.135,58.255,33036000003.0
2009-02-12 12:00:00,58.255,58.8,58.085,58.64,34413599999.0
2009-02-12 16:00:00,58.64,59.27,58.115,59.02,45227799999.0
2009-02-12 20:00:00,59.01,59.495,58.175,59.315,33352100001.0
2009-02-13 00:00:00,59.295,59.605,59.105,59.505,19860100004.0
2009-02-13 04:00:00,59.505,60.15,59.49,59.865,14885900000.0
2009-02-13 08:00:00,59.855,60.825,59.725,60.7,28846199997.0
2009-02-13 12:00:00,60.705,60.88,60.165,60.17,26754099998.0
2009-02-13 16:00:00,60.17,60.995,60.015,60.38,40672300003.0
2009-02-13 20:00:00,60.385,60.845,60.135,60.275,22570000000.0
2009-02-16 00:00:00,59.703,59.99,59.57,59.745,16363600006.0
2009-02-16 04:00:00,59.74,59.825,59.53,59.6,13910500006.0
2009-02-16 08:00:00,59.605,59.96,59.36,59.49,31566200001.0
2009-02-16 12:00:00,59.49,59.795,59.4,59.63,25880500001.0
2009-02-16 16:00:00,59.625,59.805,59.435,59.53,19604600003.0
2009-02-16 20:00:00,59.525,59.66,59.368,59.63,7125000000.0
2009-02-17 00:00:00,59.615,59.9,59.31,59.475,20861599993.0
2009-02-17 04:00:00,59.47,59.77,59.275,59.315,15909599995.0
2009-02-17 08:00:00,59.31,59.395,58.5,58.915,27460899999.0
2009-02-17 12:00:00,58.915,59.205,58.5,58.565,33904200004.0
2009-02-17 16:00:00,58.565,59.21,58.485,58.89,45552400005.0
2009-02-17 20:00:00,58.895,59.225,58.575,58.655,14527100000.0
2009-02-18 00:00:00,58.645,59.015,58.46,58.96,12659499992.0
2009-02-18 04:00:00,58.97,59.175,58.8,59.125,9415399995.0
2009-02-18 08:00:00,59.13,59.53,58.85,58.87,32043800000.0
2009-02-18 12:00:00,58.87,59.495,58.82,59.315,35170099999.0
2009-02-18 16:00:00,59.32,60.09,59.25,59.86,37116800003.0
2009-02-18 20:00:00,59.86,60.01,59.46,59.735,17618900000.0
2009-02-19 00:00:00,59.715,60.185,59.655,59.975,14785000012.0
2009-02-19 04:00:00,59.97,60.26,59.865,60.0,18146800009.0
2009-02-19 08:00:00,60.005,60.57,59.835,60.54,32252000003.0
2009-02-19 12:00:00,60.54,61.375,60.505,61.3,30157400001.0
2009-02-19 16:00:00,61.295,61.54,60.595,60.815,35903600000.0
2009-02-19 20:00:00,60.815,61.19,60.555,60.6,17435799999.0
2009-02-20 00:00:00,60.585,60.99,60.365,60.39,18120100005.0
2009-02-20 04:00:00,60.405,60.465,59.96,60.12,15859200003.0
2009-02-20 08:00:00,60.12,60.125,59.565,60.005,32711100000.0
2009-02-20 12:00:00,60.01,60.395,59.89,60.28,33935099999.0
2009-02-20 16:00:00,60.275,60.81,59.945,60.34,39824099997.0
2009-02-20 20:00:00,60.34,60.47,59.61,60.175,21277900000.0
2009-02-23 00:00:00,60.23,60.605,59.785,60.295,20477200004.0
2009-02-23 04:00:00,60.295,60.495,60.2,60.325,20643000017.0
2009-02-23 08:00:00,60.325,61.415,60.29,61.255,44091700020.0
2009-02-23 12:00:00,61.26,61.845,61.02,61.195,46967100002.0
2009-02-23 16:00:00,61.195,61.37,60.72,60.915,49806900006.0
2009-02-23 20:00:00,60.92,61.225,60.44,60.69,26631700000.0
2009-02-24 00:00:00,60.685,61.0,60.24,60.915,17266900002.0
2009-02-24 04:00:00,60.92,61.77,60.69,61.73,23871500003.0
2009-02-24 08:00:00,61.73,61.97,61.225,61.675,45259399997.0
2009-02-24 12:00:00,61.67,62.075,61.61,61.61,36637700000.0
2009-02-24 16:00:00,61.61,62.52,61.6,62.27,41498500001.0
2009-02-24 20:00:00,62.27,63.235,62.225,62.91,28158299999.0
2009-02-25 00:00:00,62.905,63.26,62.63,62.84,17312200000.0
2009-02-25 04:00:00,62.845,63.39,62.75,63.305,24385799999.0
2009-02-25 08:00:00,63.305,63.605,62.83,63.295,37952800001.0
2009-02-25 12:00:00,63.3,63.415,62.535,63.04,39147999992.0
2009-02-25 16:00:00,63.04,63.26,62.47,62.945,55612600001.0
2009-02-25 20:00:00,62.945,63.5,62.78,62.99,45520100005.0
2009-02-26 00:00:00,62.98,63.7,62.925,63.6,22059899999.0
2009-02-26 04:00:00,63.595,63.695,63.31,63.36,17925600000.0
2009-02-26 08:00:00,63.355,63.745,63.155,63.72,49034299997.0
2009-02-26 12:00:00,63.715,64.145,63.415,63.96,51420600008.0
2009-02-26 16:00:00,63.96,64.575,63.63,64.3,67762700029.0
2009-02-26 20:00:00,64.295,64.39,63.7,63.75,33899500000.0
2009-02-27 00:00:00,63.755,63.845,62.885,63.115,33516900002.0
2009-02-27 04:00:00,63.11,63.205,62.71,63.055,26049600005.0
2009-02-27 08:00:00,63.05,63.285,62.07,62.25,52585100012.0
2009-02-27 12:00:00,62.25,62.53,61.41,62.04,60631100006.0
2009-02-27 16:00:00,62.04,63.165,61.87,63.155,77633700001.0
2009-02-27 20:00:00,63.16,63.165,62.235,62.325,45957100001.0
2009-03-02 00:00:00,62.425,62.505,61.15,62.01,37727700003.0
2009-03-02 04:00:00,62.01,62.145,61.515,61.735,34930400020.0
2009-03-02 08:00:00,61.745,62.33,61.45,61.85,67643200001.0
2009-03-02 12:00:00,61.85,61.865,61.305,61.735,58892799999.0
2009-03-02 16:00:00,61.735,62.09,61.08,61.43,84304899992.0
2009-03-02 20:00:00,61.425,61.82,61.175,61.36,45631199998.0
2009-03-03 00:00:00,61.355,61.67,61.02,61.67,31603900024.0
2009-03-03 04:00:00,61.665,62.55,61.63,62.505,39286000028.0
2009-03-03 08:00:00,62.51,63.15,62.475,62.565,62471400001.0
2009-03-03 12:00:00,62.565,63.395,62.4,63.375,68218099998.0
2009-03-03 16:00:00,63.375,63.41,62.59,62.98,86583700008.0
2009-03-03 20:00:00,62.98,63.27,62.445,62.58,46691500000.0
2009-03-04 00:00:00,62.575,62.86,61.785,62.185,35878200014.0
2009-03-04 04:00:00,62.18,62.44,62.165,62.295,32773100008.0
2009-03-04 08:00:00,62.28,63.52,62.26,63.405,66069500002.0
2009-03-04 12:00:00,63.405,63.965,63.37,63.965,63496700008.0
2009-03-04 16:00:00,63.955,64.58,63.59,64.27,87546900004.0
2009-03-04 20:00:00,64.275,64.775,64.215,64.385,52316100000.0
2009-03-05 00:00:00,64.385,64.395,63.93,64.03,36547100018.0
2009-03-05 04:00:00,64.025,64.07,63.6,63.82,47207100014.0
2009-03-05 08:00:00,63.815,64.24,63.74,63.905,72396399984.0
2009-03-05 12:00:00,63.91,63.98,63.2,63.42,73148400018.0
2009-03-05 16:00:00,63.42,63.65,62.76,62.83,65537300002.0
2009-03-05 20:00:00,62.83,63.0,62.205,62.545,57461700016.0
2009-03-06 00:00:00,62.555,63.205,62.38,62.925,31387700011.0
2009-03-06 04:00:00,62.93,63.19,62.835,63.05,32656400006.0
2009-03-06 08:00:00,63.05,63.105,61.85,61.9,79660100014.0
2009-03-06 12:00:00,61.91,62.955,61.605,62.87,71836700001.0
2009-03-06 16:00:00,62.87,63.43,62.315,62.66,85926200001.0
2009-03-06 20:00:00,62.655,63.15,62.33,62.945,40886600000.0
2009-03-08 20:00:00,62.887,63.135,62.848,62.97,10098900012.0
2009-03-09 00:00:00,63.03,63.37,62.925,63.155,25687900000.0
2009-03-09 04:00:00,63.165,63.335,62.675,62.885,25805100000.0
2009-03-09 08:00:00,62.89,63.36,62.61,62.805,74057999994.0
2009-03-09 12:00:00,62.81,63.075,62.435,62.785,100498300007.0
2009-03-09 16:00:00,62.78,63.175,62.365,62.48,99232500003.0
2009-03-09 20:00:00,62.475,62.655,62.245,62.395,39377700000.0
2009-03-10 00:00:00,62.395,63.075,62.335,63.035,36056299998.0
2009-03-10 04:00:00,63.035,63.31,62.915,62.93,38418000001.0
2009-03-10 08:00:00,62.93,63.275,62.71,62.88,82418500013.0
2009-03-10 12:00:00,62.88,63.705,62.865,63.55,121467800000.0
2009-03-10 16:00:00,63.55,63.89,63.455,63.57,104341599995.0
2009-03-10 20:00:00,63.57,63.855,63.275,63.79,52489800009.0
2009-03-11 00:00:00,63.795,64.07,63.68,63.785,36233799999.0
2009-03-11 04:00:00,63.78,63.81,62.96,63.295,59547800002.0
2009-03-11 08:00:00,63.295,63.55,63.025,63.53,86011299999.0
2009-03-11 12:00:00,63.525,63.97,63.525,63.715,110969899995.0
2009-03-11 16:00:00,63.715,63.93,63.055,63.27,99020100007.0
2009-03-11 20:00:00,63.26,63.495,62.745,63.32,44540399999.0
2009-03-12 00:00:00,63.32,63.48,62.82,62.925,36790300000.0
2009-03-12 04:00:00,62.925,62.99,62.24,62.34,48213700004.0
2009-03-12 08:00:00,62.36,62.385,61.41,62.095,93446000011.0
2009-03-12 12:00:00,62.085,63.03,61.87,62.9,122540099975.0
2009-03-12 16:00:00,62.905,63.645,62.835,63.595,109662700001.0
2009-03-12 20:00:00,63.595,64.205,63.59,63.9,51544200000.0
2009-03-13 00:00:00,63.895,64.22,63.535,64.07,56983599999.0
2009-03-13 04:00:00,64.07,64.075,63.63,63.755,52822000001.0
2009-03-13 08:00:00,63.755,64.97,63.755,64.605,99959500025.0
2009-03-13 12:00:00,64.61,64.875,64.335,64.83,96459900013.0
2009-03-13 16:00:00,64.83,64.975,64.09,64.405,82782900003.0
2009-03-13 20:00:00,64.415,64.51,64.27,64.445,21931600000.0
2009-03-15 20:00:00,64.235,64.315,64.17,64.23,1535000000.0
2009-03-16 00:00:00,64.22,64.72,63.765,64.64,33902100000.0
2009-03-16 04:00:00,64.64,64.685,64.3,64.305,33365934000.0
2009-03-16 08:00:00,64.295,64.99,64.25,64.99,81782200003.0
2009-03-16 12:00:00,64.99,65.37,64.895,65.08,102662300002.0
2009-03-16 16:00:00,65.095,65.265,64.785,65.05,81791134002.0
2009-03-16 20:00:00,65.045,65.085,64.63,64.685,34884000000.0
2009-03-17 00:00:00,64.69,65.085,64.66,64.955,37368000002.0
2009-03-17 04:00:00,64.96,65.15,64.845,64.93,45506700007.0
2009-03-17 08:00:00,64.93,65.275,64.685,64.91,85669474008.0
2009-03-17 12:00:00,64.905,65.435,64.87,65.115,101821138007.0
2009-03-17 16:00:00,65.1,65.26,64.975,65.04,96149237009.0
2009-03-17 20:00:00,65.04,65.285,64.98,65.26,31992200000.0
2009-03-18 00:00:00,65.26,65.49,64.965,65.115,44162000006.0
2009-03-18 04:00:00,65.11,65.275,64.975,65.125,39156335000.0
2009-03-18 08:00:00,65.09,65.305,64.995,65.2,90289100052.0
2009-03-18 12:00:00,65.19,65.225,64.935,65.03,98510769044.0
2009-03-18 16:00:00,65.02,65.05,64.33,64.655,84707104003.0
2009-03-18 20:00:00,64.66,65.375,63.935,65.25,49976200000.0
2009-03-19 00:00:00,65.25,65.53,64.765,64.78,68309200024.0
2009-03-19 04:00:00,64.78,64.895,64.285,64.35,81326800049.0
2009-03-19 08:00:00,64.34,65.145,64.2,65.135,114283900091.0
2009-03-19 12:00:00,65.125,65.585,64.755,65.155,152792502104.0
2009-03-19 16:00:00,65.14,65.495,64.635,65.02,94614869017.0
2009-03-19 20:00:00,65.015,65.19,64.63,65.01,29056400000.0
2009-03-20 00:00:00,65.01,65.25,64.925,64.935,29044200000.0
2009-03-20 04:00:00,64.935,65.115,64.865,64.955,28316400000.0
2009-03-20 08:00:00,64.95,65.49,64.95,65.38,78101434005.0
2009-03-20 12:00:00,65.375,66.03,65.29,65.86,107622535002.0
2009-03-20 16:00:00,65.855,66.315,65.765,65.805,92486639002.0
2009-03-20 20:00:00,65.805,65.975,65.617,65.85,15990200000.0
2009-03-22 20:00:00,65.95,66.02,65.84,65.99,1658200000.0
2009-03-23 00:00:00,65.995,66.69,65.87,66.69,40924600000.0
2009-03-23 04:00:00,66.69,67.25,66.685,66.965,51862000001.0
2009-03-23 08:00:00,66.965,67.29,66.875,67.185,108901269986.0
2009-03-23 12:00:00,67.18,67.82,67.145,67.45,127908934982.0
2009-03-23 16:00:00,67.455,68.095,67.45,67.76,93091535001.0
2009-03-23 20:00:00,67.76,68.55,67.755,68.43,29730600000.0
2009-03-24 00:00:00,68.425,69.465,68.07,69.28,57108900000.0
2009-03-24 04:00:00,69.28,69.62,68.855,69.54,62742001002.0
2009-03-24 08:00:00,69.54,69.54,68.835,69.05,106963545000.0
2009-03-24 12:00:00,69.05,69.065,68.375,68.71,108770440999.0
2009-03-24 16:00:00,68.72,69.195,68.35,68.615,99218435998.0
2009-03-24 20:00:00,68.61,68.935,67.78,68.125,41595600002.0
2009-03-25 00:00:00,68.125,68.76,67.685,67.99,60245468004.0
2009-03-25 04:00:00,67.99,68.36,67.765,68.05,59106100001.0
2009-03-25 08:00:00,68.04,68.18,67.25,68.055,100873811009.0
2009-03-25 12:00:00,68.06,68.525,67.865,68.27,101135768992.0
2009-03-25 16:00:00,68.29,68.665,67.915,68.055,72920384999.0
2009-03-25 20:00:00,68.05,68.135,67.355,68.115,37101100000.0
2009-03-26 00:00:00,68.115,68.595,67.975,68.49,46450000000.0
2009-03-26 04:00:00,68.485,68.57,68.155,68.36,48093300004.0
2009-03-26 08:00:00,68.365,68.93,68.32,68.845,84268367000.0
2009-03-26 12:00:00,68.855,69.26,68.795,68.97,105683402999.0
2009-03-26 16:00:00,68.97,69.285,68.795,69.065,68851700000.0
2009-03-26 20:00:00,69.055,69.435,68.99,69.384,23718800000.0
2009-03-27 00:00:00,69.405,69.43,68.985,69.05,43998499999.0
2009-03-27 04:00:00,69.05,69.075,68.615,68.73,49107600002.0
2009-03-27 08:00:00,68.73,68.795,68.175,68.44,93756799994.0
2009-03-27 12:00:00,68.44,68.48,67.27,67.67,125703767025.0
2009-03-27 16:00:00,67.67,68.225,67.2,67.67,69196000003.0
2009-03-27 20:00:00,67.665,67.955,67.665,67.89,17098000000.0
2009-03-29 20:00:00,67.667,67.89,67.24,67.64,2100400000.0
2009-03-30 00:00:00,67.65,68.03,67.485,67.605,29455600000.0
2009-03-30 04:00:00,67.605,67.61,65.905,66.145,50052100000.0
2009-03-30 08:00:00,66.145,66.255,64.97,65.53,105258399997.0
2009-03-30 12:00:00,65.535,66.18,65.43,65.845,120128899995.0
2009-03-30 16:00:00,65.85,66.315,65.635,65.895,71657866997.0
2009-03-30 20:00:00,65.895,66.39,65.745,66.375,25835100001.0
2009-03-31 00:00:00,66.38,67.415,66.145,67.355,56191400000.0
2009-03-31 04:00:00,67.355,67.875,67.055,67.13,64754200001.0
2009-03-31 08:00:00,67.125,67.94,67.075,67.88,123496599947.0
2009-03-31 12:00:00,67.88,68.395,67.82,68.105,121062999979.0
2009-03-31 16:00:00,68.1,69.065,68.025,68.79,70133467004.0
2009-03-31 20:00:00,68.795,69.115,68.235,68.31,26330400000.0
2009-04-01 00:00:00,68.305,68.855,67.605,68.315,65081300000.0
2009-04-01 04:00:00,68.31,68.31,67.685,67.935,58414699996.0
2009-04-01 08:00:00,67.93,68.575,67.825,68.535,108455400018.0
2009-04-01 12:00:00,68.53,68.805,68.065,68.285,107853201010.0
2009-04-01 16:00:00,68.275,68.815,68.245,68.525,69072816806.0
2009-04-01 20:00:00,68.52,69.025,68.45,68.845,24245400000.0
2009-04-02 00:00:00,68.845,69.32,68.635,69.31,41943521199.0
2009-04-02 04:00:00,69.305,69.525,69.215,69.39,54544800001.0
2009-04-02 08:00:00,69.395,70.58,69.365,70.43,132608826923.0
2009-04-02 12:00:00,70.425,71.32,70.295,70.94,151691590118.0
2009-04-02 16:00:00,70.94,71.53,70.805,71.155,78240899977.0
2009-04-02 20:00:00,71.16,71.435,70.965,71.305,26098900000.0
2009-04-03 00:00:00,71.315,72.315,71.08,71.24,57877213799.0
2009-04-03 04:00:00,71.24,71.4,70.91,71.01,61822399995.0
2009-04-03 08:00:00,71.015,71.99,70.73,71.45,129401053899.0
2009-04-03 12:00:00,71.455,72.045,70.845,71.235,100988009952.0
2009-04-03 16:00:00,71.225,71.35,70.325,71.33,61188561999.0
2009-04-03 20:00:00,71.325,71.88,71.325,71.665,25809500000.0
2009-04-05 20:00:00,71.615,71.845,71.58,71.785,3361600000.0
2009-04-06 00:00:00,71.785,72.745,71.765,72.34,54130655997.0
2009-04-06 04:00:00,72.335,72.62,72.18,72.295,52486699402.0
2009-04-06 08:00:00,72.295,72.855,72.2,72.45,121463168446.0
2009-04-06 12:00:00,72.445,72.585,71.225,71.545,115828157418.0
2009-04-06 16:00:00,71.54,71.815,71.265,71.64,68764743003.0
2009-04-06 20:00:00,71.63,72.17,71.595,71.99,22317900000.0
2009-04-07 00:00:00,71.995,72.005,70.86,71.53,54642500004.0
2009-04-07 04:00:00,71.53,71.855,70.735,71.645,66902300007.0
2009-04-07 08:00:00,71.645,72.01,70.85,71.235,127530919995.0
2009-04-07 12:00:00,71.235,71.665,70.585,71.33,121402043006.0
2009-04-07 16:00:00,71.33,72.24,71.28,71.545,66469585478.0
2009-04-07 20:00:00,71.545,71.71,71.21,71.44,23261300000.0
2009-04-08 00:00:00,71.435,71.77,70.97,71.125,55822910095.0
2009-04-08 04:00:00,71.125,71.125,70.4,70.45,69190199996.0
2009-04-08 08:00:00,70.45,70.865,70.025,70.485,127342255507.0
2009-04-08 12:00:00,70.49,71.5,70.335,71.215,114750999938.0
2009-04-08 16:00:00,71.21,71.24,70.705,70.825,64207199996.0
2009-04-08 20:00:00,70.825,70.92,70.335,70.775,34825485991.0
2009-04-09 00:00:00,70.775,70.99,70.38,70.55,50624000000.0
2009-04-09 04:00:00,70.55,71.22,70.525,71.11,50018400001.0
2009-04-09 08:00:00,71.11,71.6,70.92,71.32,93278000006.0
2009-04-09 12:00:00,71.32,72.165,71.04,72.125,78685100006.0
2009-04-09 16:00:00,72.12,72.23,71.77,72.12,30228900000.0
2009-04-09 20:00:00,72.12,72.325,72.055,72.2,14888999999.0
2009-04-10 00:00:00,72.205,72.405,71.975,71.995,19963200000.0
2009-04-10 04:00:00,71.995,72.32,71.946,72.25,21964400000.0
2009-04-10 08:00:00,72.26,72.33,72.055,72.15,13363000000.0
2009-04-10 12:00:00,72.15,72.175,72.0,72.045,15780600001.0
2009-04-10 16:00:00,72.055,72.135,71.936,72.05,21364200001.0
2009-04-10 20:00:00,72.02,72.25,71.958,72.045,13584899997.0
2009-04-12 20:00:00,72.856,73.02,72.285,72.479,2510800000.0
2009-04-13 00:00:00,72.48,72.585,72.06,72.465,29951000000.0
2009-04-13 04:00:00,72.465,72.69,72.406,72.525,18669000000.0
2009-04-13 08:00:00,72.51,73.01,72.51,72.685,28111900000.0
2009-04-13 12:00:00,72.675,73.055,72.495,72.555,21274800000.0
2009-04-13 16:00:00,72.555,73.17,72.545,73.05,18493400000.0
2009-04-13 20:00:00,73.025,73.305,72.895,73.25,15504600000.0
2009-04-14 00:00:00,73.245,73.49,72.605,72.7,54036700000.0
2009-04-14 04:00:00,72.7,72.85,72.455,72.705,55777500001.0
2009-04-14 08:00:00,72.695,72.795,71.925,72.69,100019400002.0
2009-04-14 12:00:00,72.69,72.89,71.615,71.875,93590963284.0
2009-04-14 16:00:00,71.875,72.4,71.61,71.825,52294899996.0
2009-04-14 20:00:00,71.82,71.94,71.085,71.27,20883100000.0
2009-04-15 00:00:00,71.27,71.675,70.76,70.81,52736500002.0
2009-04-15 04:00:00,70.8,70.875,70.24,70.66,53815000000.0
2009-04-15 08:00:00,70.665,71.63,70.275,71.35,111033399995.0
2009-04-15 12:00:00,71.335,71.91,71.14,71.53,117419699992.0
2009-04-15 16:00:00,71.53,72.305,71.415,71.805,70434799999.0
2009-04-15 20:00:00,71.8,72.535,71.525,72.275,19266500000.0
2009-04-16 00:00:00,72.28,72.75,72.065,72.49,44124099998.0
2009-04-16 04:00:00,72.495,72.495,71.505,71.715,73777600005.0
2009-04-16 08:00:00,71.7,71.96,70.67,70.895,116254699982.0
2009-04-16 12:00:00,70.905,71.875,70.865,71.5,130434299970.0
2009-04-16 16:00:00,71.505,71.705,70.885,71.035,92622900000.0
2009-04-16 20:00:00,71.035,71.66,71.025,71.498,22358800001.0
2009-04-17 00:00:00,71.535,71.94,71.425,71.76,45086099999.0
2009-04-17 04:00:00,71.755,71.84,71.2,71.62,59190900001.0
2009-04-17 08:00:00,71.615,71.92,71.35,71.675,94287899997.0
2009-04-17 12:00:00,71.675,71.815,71.315,71.535,73536999995.0
2009-04-17 16:00:00,71.53,71.75,71.075,71.615,40430300000.0
2009-04-17 20:00:00,71.62,71.67,71.37,71.61,11153400000.0
2009-04-19 20:00:00,71.653,71.855,71.653,71.735,3575200000.0
2009-04-20 00:00:00,71.73,71.87,70.66,70.86,43803799999.0
2009-04-20 04:00:00,70.86,71.225,70.64,71.025,45608200000.0
2009-04-20 08:00:00,71.025,71.165,69.535,69.54,92425509572.0
2009-04-20 12:00:00,69.54,69.915,69.15,69.305,95017599990.0
2009-04-20 16:00:00,69.305,69.395,68.11,68.275,46683900001.0
2009-04-20 20:00:00,68.28,68.51,68.05,68.475,18869299999.0
2009-04-21 00:00:00,68.475,68.99,68.135,68.575,55276400000.0
2009-04-21 04:00:00,68.575,69.165,68.46,69.12,52304600000.0
2009-04-21 08:00:00,69.115,69.295,68.25,68.915,102248500003.0
2009-04-21 12:00:00,68.91,69.145,68.27,68.865,93384799990.0
2009-04-21 16:00:00,68.865,70.33,68.75,70.135,54650799999.0
2009-04-21 20:00:00,70.145,70.5,69.94,70.015,22201099999.0
2009-04-22 00:00:00,70.015,70.055,69.355,69.41,44028800002.0
2009-04-22 04:00:00,69.405,69.545,68.975,69.32,41438200000.0
2009-04-22 08:00:00,69.32,69.59,68.78,68.925,105684800009.0
2009-04-22 12:00:00,68.925,69.315,68.38,69.2,92221399999.0
2009-04-22 16:00:00,69.2,69.815,69.015,69.215,50989900001.0
2009-04-22 20:00:00,69.21,69.89,68.945,69.125,22311800000.0
2009-04-23 00:00:00,69.125,69.5,68.655,68.85,45229200000.0
2009-04-23 04:00:00,68.845,69.475,68.645,69.445,44706799998.0
2009-04-23 08:00:00,69.445,69.895,69.26,69.855,103873200007.0
2009-04-23 12:00:00,69.855,70.355,69.635,69.69,99761100014.0
2009-04-23 16:00:00,69.68,70.035,69.395,69.86,52827300006.0
2009-04-23 20:00:00,69.85,70.15,69.5,69.94,29483299998.0
2009-04-24 00:00:00,69.94,69.985,69.46,69.585,44038100000.0
2009-04-24 04:00:00,69.57,69.645,69.015,69.07,71676600004.0
2009-04-24 08:00:00,69.07,69.84,68.885,69.43,108310000000.0
2009-04-24 12:00:00,69.43,70.115,69.42,70.05,105215199993.0
2009-04-24 16:00:00,70.065,70.29,69.775,69.88,54181100005.0
2009-04-24 20:00:00,69.885,70.295,69.73,70.24,33785900002.0
2009-04-26 20:00:00,69.79,69.905,69.663,69.82,4224000000.0
2009-04-27 00:00:00,69.815,69.815,69.295,69.515,45874999997.0
2009-04-27 04:00:00,69.52,69.545,68.585,68.895,59595900005.0
2009-04-27 08:00:00,68.89,69.27,68.68,68.985,106258500014.0
2009-04-27 12:00:00,68.99,69.195,68.855,68.97,114682499993.0
2009-04-27 16:00:00,68.97,69.23,68.52,68.63,66747300000.0
2009-04-27 20:00:00,68.625,68.985,68.465,68.53,28788400000.0
2009-04-28 00:00:00,68.525,68.6,67.93,68.23,53587699997.0
2009-04-28 04:00:00,68.235,68.28,67.18,67.27,88918399987.0
2009-04-28 08:00:00,67.27,67.455,66.83,67.45,124306299997.0
2009-04-28 12:00:00,67.455,68.08,67.365,68.055,114212799999.0
2009-04-28 16:00:00,68.05,68.335,67.89,68.135,64124900005.0
2009-04-28 20:00:00,68.155,68.43,67.935,68.015,23451900000.0
2009-04-29 00:00:00,68.015,69.05,67.995,68.765,48916200004.0
2009-04-29 04:00:00,68.765,69.265,68.62,68.99,58910100001.0
2009-04-29 08:00:00,69.0,69.91,68.945,69.715,114663200008.0
2009-04-29 12:00:00,69.71,69.81,69.355,69.77,115021800005.0
2009-04-29 16:00:00,69.78,70.74,69.61,70.685,63631399995.0
2009-04-29 20:00:00,70.685,71.33,70.5,70.65,36285400001.0
2009-04-30 00:00:00,70.65,71.305,70.47,71.155,56026000000.0
2009-04-30 04:00:00,71.125,71.14,70.29,70.705,62782800002.0
2009-04-30 08:00:00,70.705,72.085,70.605,71.635,130224099968.0
2009-04-30 12:00:00,71.63,72.185,71.485,71.685,123343000001.0
2009-04-30 16:00:00,71.69,72.56,71.495,71.79,70138100009.0
2009-04-30 20:00:00,71.78,72.025,71.39,71.435,28120200003.0
2009-05-01 00:00:00,71.44,72.31,71.35,71.665,42316300000.0
2009-05-01 04:00:00,71.67,71.975,71.645,71.845,37101049999.0
2009-05-01 08:00:00,71.855,72.825,71.845,72.68,60528500007.0
2009-05-01 12:00:00,72.665,72.945,72.185,72.39,65212200001.0
2009-05-01 16:00:00,72.395,72.79,71.845,72.67,28987899997.0
2009-05-01 20:00:00,72.665,72.77,72.275,72.355,10649600000.0
2009-05-03 20:00:00,72.578,72.899,72.435,72.679,15835199998.0
2009-05-04 00:00:00,72.675,73.225,72.553,73.17,59605900003.0
2009-05-04 04:00:00,73.17,73.55,73.01,73.1,48025200000.0
2009-05-04 08:00:00,73.1,73.43,72.755,72.755,60773100001.0
2009-05-04 12:00:00,72.755,73.325,72.63,73.255,57749099997.0
2009-05-04 16:00:00,73.26,73.57,72.805,73.15,63856300001.0
2009-05-04 20:00:00,73.145,73.33,72.84,73.275,26132200000.0
2009-05-05 00:00:00,73.275,73.445,73.0,73.045,33901800004.0
2009-05-05 04:00:00,73.045,73.26,72.765,73.165,44412399998.0
2009-05-05 08:00:00,73.165,73.98,73.01,73.76,113945099989.0
2009-05-05 12:00:00,73.76,73.95,73.515,73.68,134033499999.0
2009-05-05 16:00:00,73.675,73.92,73.12,73.375,74323099981.0
2009-05-05 20:00:00,73.375,73.645,73.11,73.27,34692099999.0
2009-05-06 00:00:00,73.275,73.385,72.09,72.145,60373100032.0
2009-05-06 04:00:00,72.155,72.495,71.965,72.455,70431600044.0
2009-05-06 08:00:00,72.445,73.245,72.175,72.86,115180400013.0
2009-05-06 12:00:00,72.86,73.975,72.61,73.555,112524600017.0
2009-05-06 16:00:00,73.555,73.88,73.245,73.735,69893700016.0
2009-05-06 20:00:00,73.74,73.845,73.395,73.525,27486800000.0
2009-05-07 00:00:00,73.515,74.54,73.39,74.49,49244100001.0
2009-05-07 04:00:00,74.49,74.63,73.975,74.335,50809186620.0
2009-05-07 08:00:00,74.34,75.305,74.085,75.125,127178800050.0
2009-05-07 12:00:00,75.125,75.765,74.93,74.945,127732700024.0
2009-05-07 16:00:00,74.945,75.235,74.53,74.62,88117250007.0
2009-05-07 20:00:00,74.62,75.145,74.36,75.075,42825700000.0
2009-05-08 00:00:00,75.08,75.08,74.68,74.68,40824900008.0
2009-05-08 04:00:00,74.68,75.065,74.33,75.01,62407500010.0
2009-05-08 08:00:00,75.01,75.265,74.805,75.085,101320800004.0
2009-05-08 12:00:00,75.08,75.625,75.01,75.145,103390100018.0
2009-05-08 16:00:00,75.145,75.85,74.845,75.69,59737200000.0
2009-05-08 20:00:00,75.69,75.905,75.483,75.65,25088100000.0
2009-05-10 20:00:00,75.642,76.155,75.642,76.08,2353800000.0
2009-05-11 00:00:00,76.08,76.1,75.205,75.255,48639800004.0
2009-05-11 04:00:00,75.255,75.645,75.21,75.432,57657800005.0
2009-05-11 08:00:00,75.435,75.844,74.38,74.67,95325799998.0
2009-05-11 12:00:00,74.675,74.83,73.76,73.895,90879900002.0
2009-05-11 16:00:00,73.905,74.66,73.805,74.17,80655700004.0
2009-05-11 20:00:00,74.165,74.29,73.715,73.805,37011600000.0
2009-05-12 00:00:00,73.805,74.21,73.45,73.61,42025400002.0
2009-05-12 04:00:00,73.61,74.155,73.59,73.89,64358700011.0
2009-05-12 08:00:00,73.895,74.965,73.82,74.81,97842504006.0
2009-05-12 12:00:00,74.81,74.84,73.88,74.095,104438600002.0
2009-05-12 16:00:00,74.095,74.1,73.09,73.325,97576300002.0
2009-05-12 20:00:00,73.325,74.035,73.26,73.665,41911700007.0
2009-05-13 00:00:00,73.66,74.065,73.525,73.77,43615200003.0
2009-05-13 04:00:00,73.78,74.385,73.7,74.2,35754500002.0
2009-05-13 08:00:00,74.195,74.37,73.36,73.365,94403300004.0
2009-05-13 12:00:00,73.375,73.73,72.575,72.84,105823513999.0
2009-05-13 16:00:00,72.84,73.265,72.05,72.395,59414767704.0
2009-05-13 20:00:00,72.395,72.415,71.495,71.715,37195299998.0
2009-05-14 00:00:00,71.71,72.31,71.57,72.105,49157400000.0
2009-05-14 04:00:00,72.11,72.15,71.65,71.86,57448100013.0
2009-05-14 08:00:00,71.86,72.12,71.36,71.67,119263699991.0
2009-05-14 12:00:00,71.67,72.52,71.095,72.205,120378100027.0
2009-05-14 16:00:00,72.205,72.635,71.99,72.4,73900400000.0
2009-05-14 20:00:00,72.4,73.04,72.345,72.855,40849400002.0
2009-05-15 00:00:00,72.855,73.15,72.505,72.665,53111283692.0
2009-05-15 04:00:00,72.67,72.985,72.67,72.835,64336300011.0
2009-05-15 08:00:00,72.835,72.845,71.625,71.74,129498899968.0
2009-05-15 12:00:00,71.74,72.48,71.415,72.335,109299699955.0
2009-05-15 16:00:00,72.35,72.35,71.07,71.29,60615063997.0
2009-05-15 20:00:00,71.285,71.445,71.045,71.29,16368499998.0
2009-05-17 20:00:00,71.183,71.27,70.99,71.27,3887199998.0
2009-05-18 00:00:00,71.27,71.335,70.52,70.58,54325995955.0
2009-05-18 04:00:00,70.58,71.39,70.55,71.37,61096000017.0
2009-05-18 08:00:00,71.365,72.555,71.06,72.25,119678482129.0
2009-05-18 12:00:00,72.24,72.95,72.24,72.62,113495200067.0
2009-05-18 16:00:00,72.625,73.57,72.5,73.475,57711700013.0
2009-05-18 20:00:00,73.475,73.905,73.355,73.59,21807400002.0
2009-05-19 00:00:00,73.6,73.99,73.35,73.655,56836682048.0
2009-05-19 04:00:00,73.655,74.195,73.555,73.855,60747100089.0
2009-05-19 08:00:00,73.855,74.915,73.76,74.6,122066600085.0
2009-05-19 12:00:00,74.595,74.83,73.985,74.19,109505200104.0
2009-05-19 16:00:00,74.18,74.675,74.12,74.465,50450500012.0
2009-05-19 20:00:00,74.46,74.84,74.187,74.24,23174400002.0
2009-05-20 00:00:00,74.24,74.625,73.62,73.735,63537600006.0
2009-05-20 04:00:00,73.75,74.04,73.425,73.505,75932800112.0
2009-05-20 08:00:00,73.515,74.315,73.505,73.98,111010200094.0
2009-05-20 12:00:00,73.98,74.525,73.67,74.29,117652500069.0
2009-05-20 16:00:00,74.29,74.48,73.54,73.83,45587155515.0
2009-05-20 20:00:00,73.825,74.115,73.255,73.345,28003200001.0
2009-05-21 00:00:00,73.36,73.59,72.865,73.135,59920800003.0
2009-05-21 04:00:00,73.135,73.535,73.035,73.3,61750500004.0
2009-05-21 08:00:00,73.3,73.665,72.61,72.935,112818100012.0
2009-05-21 12:00:00,72.95,73.36,72.495,72.65,118961600021.0
2009-05-21 16:00:00,72.645,73.69,72.61,73.395,74141200008.0
2009-05-21 20:00:00,73.385,73.635,72.95,73.455,44774700004.0
2009-05-22 00:00:00,73.44,73.72,73.175,73.49,81378799907.0
2009-05-22 04:00:00,73.49,73.53,73.12,73.22,66254799851.0
2009-05-22 08:00:00,73.22,73.595,73.085,73.39,137286199874.0
2009-05-22 12:00:00,73.39,74.01,73.275,73.68,97708800001.0
2009-05-22 16:00:00,73.675,74.325,73.655,74.16,55918100001.0
2009-05-22 20:00:00,74.165,74.53,74.14,74.15,11063100001.0
2009-05-24 20:00:00,74.065,74.14,73.85,74.1,1879400000.0
2009-05-25 00:00:00,74.095,74.125,73.735,73.765,44540700000.0
2009-05-25 04:00:00,73.76,74.5,73.44,74.225,67497299994.0
2009-05-25 08:00:00,74.225,74.36,73.79,74.095,39899900002.0
2009-05-25 12:00:00,74.09,74.345,73.975,74.255,30894399989.0
2009-05-25 16:00:00,74.26,74.375,73.987,74.1,19345999992.0
2009-05-25 20:00:00,74.135,74.225,73.984,74.11,19548900005.0
2009-05-26 00:00:00,74.11,74.28,73.33,73.54,40401100010.0
2009-05-26 04:00:00,73.54,74.05,73.47,73.99,39944600013.0
2009-05-26 08:00:00,73.99,74.0,73.265,73.54,116449699990.0
2009-05-26 12:00:00,73.54,73.6,73.08,73.54,107593682244.0
2009-05-26 16:00:00,73.535,74.665,73.535,74.6,78479664422.0
2009-05-26 20:00:00,74.6,74.905,74.475,74.685,36037400009.0
2009-05-27 00:00:00,74.68,75.17,74.63,74.93,36948000003.0
2009-05-27 04:00:00,74.92,75.19,74.745,74.965,62384644354.0
2009-05-27 08:00:00,74.965,75.06,74.605,74.905,120746007836.0
2009-05-27 12:00:00,74.91,75.005,74.425,74.665,123306299916.0
2009-05-27 16:00:00,74.665,74.98,74.405,74.735,51951972201.0
2009-05-27 20:00:00,74.735,74.745,73.8,73.975,22715072202.0
2009-05-28 00:00:00,73.98,74.94,73.935,74.87,29852300000.0
2009-05-28 04:00:00,74.89,75.165,74.43,75.015,39944744408.0
2009-05-28 08:00:00,75.015,75.875,75.015,75.835,112076200003.0
2009-05-28 12:00:00,75.835,76.035,75.635,75.86,98369000022.0
2009-05-28 16:00:00,75.86,76.11,75.31,75.9,36208000000.0
2009-05-28 20:00:00,75.9,76.255,75.794,76.02,14972600000.0
2009-05-29 00:00:00,76.02,76.035,75.655,75.935,39126500009.0
2009-05-29 04:00:00,75.94,76.4,75.795,76.355,40691200083.0
2009-05-29 08:00:00,76.36,76.9,76.11,76.47,91637699986.0
2009-05-29 12:00:00,76.47,76.605,76.13,76.25,92105200003.0
2009-05-29 16:00:00,76.25,76.525,76.135,76.37,46959900009.0
2009-05-29 20:00:00,76.37,76.445,75.87,76.295,14504200000.0
2009-05-31 20:00:00,76.385,76.6,76.35,76.52,3232800000.0
2009-06-01 00:00:00,76.52,76.55,75.93,76.19,38643500005.0
2009-06-01 04:00:00,76.195,76.755,76.16,76.66,30125500000.0
2009-06-01 08:00:00,76.665,76.965,76.565,76.825,105480200017.0
2009-06-01 12:00:00,76.825,77.475,76.665,77.375,114868300013.0
2009-06-01 16:00:00,77.395,78.54,77.375,78.485,76466299992.0
2009-06-01 20:00:00,78.475,78.575,78.035,78.265,22666699997.0
2009-06-02 00:00:00,78.265,78.3,77.515,78.035,36040200002.0
2009-06-02 04:00:00,78.035,78.23,77.825,77.885,39578600001.0
2009-06-02 08:00:00,77.88,78.06,77.515,77.705,107970600013.0
2009-06-02 12:00:00,77.71,78.12,77.705,78.06,121750100057.0
2009-06-02 16:00:00,78.06,78.82,78.06,78.75,64249000025.0
2009-06-02 20:00:00,78.75,78.855,78.406,78.465,25372900011.0
2009-06-03 00:00:00,78.465,78.845,78.045,78.7,35604600000.0
2009-06-03 04:00:00,78.7,79.305,78.645,79.2,40627199999.0
2009-06-03 08:00:00,79.2,79.5,78.295,78.415,116825500048.0
2009-06-03 12:00:00,78.42,78.58,77.505,77.765,119227300047.0
2009-06-03 16:00:00,77.765,77.915,76.295,76.375,54184400003.0
2009-06-03 20:00:00,76.37,76.88,76.07,76.72,21529400002.0
2009-06-04 00:00:00,76.71,77.435,76.582,76.915,33091099993.0
2009-06-04 04:00:00,76.92,77.16,76.815,76.925,45913899991.0
2009-06-04 08:00:00,76.925,78.07,76.9,77.895,118375300021.0
2009-06-04 12:00:00,77.895,77.98,76.275,76.61,118938999984.0
2009-06-04 16:00:00,76.61,77.57,76.365,77.43,79102600161.0
2009-06-04 20:00:00,77.425,77.705,77.38,77.525,40539700258.0
2009-06-05 00:00:00,77.525,77.765,77.23,77.695,29985999998.0
2009-06-05 04:00:00,77.695,77.91,77.64,77.77,48750399990.0
2009-06-05 08:00:00,77.775,78.045,77.68,77.8,92640200004.0
2009-06-05 12:00:00,77.8,79.285,77.755,78.255,109985200027.0
2009-06-05 16:00:00,78.25,78.84,77.555,78.415,54543900152.0
2009-06-05 20:00:00,78.415,78.535,77.93,78.225,24292100083.0
2009-06-07 20:00:00,78.22,78.433,78.055,78.2,2452200000.0
2009-06-08 00:00:00,78.2,78.745,78.195,78.47,62552699986.0
2009-06-08 04:00:00,78.475,78.57,78.375,78.48,46494600030.0
2009-06-08 08:00:00,78.485,78.52,77.065,77.195,112719000016.0
2009-06-08 12:00:00,77.2,77.785,77.185,77.375,90839200016.0
2009-06-08 16:00:00,77.375,77.63,77.185,77.465,55052300009.0
2009-06-08 20:00:00,77.465,77.87,77.39,77.695,35259400005.0
2009-06-09 00:00:00,77.695,78.17,77.695,77.8,39146199997.0
2009-06-09 04:00:00,77.8,77.895,76.905,77.265,66896999997.0
2009-06-09 08:00:00,77.27,78.16,77.14,77.845,105486210000.0
2009-06-09 12:00:00,77.845,78.18,77.615,77.8,109977800004.0
2009-06-09 16:00:00,77.8,78.345,77.67,78.33,74288499979.0
2009-06-09 20:00:00,78.33,78.365,77.907,78.055,39758499964.0
2009-06-10 00:00:00,78.055,78.27,77.845,78.26,37344119994.0
2009-06-10 04:00:00,78.26,78.965,78.15,78.9,42411999999.0
2009-06-10 08:00:00,78.9,79.52,78.825,79.245,102340500023.0
2009-06-10 12:00:00,79.24,79.58,78.95,79.01,100090110001.0
2009-06-10 16:00:00,79.01,79.19,78.37,78.525,57418700002.0
2009-06-10 20:00:00,78.525,79.005,78.385,78.76,28492300000.0
2009-06-11 00:00:00,78.76,79.585,78.7,79.57,47514999999.0
2009-06-11 04:00:00,79.57,79.59,79.1,79.29,36865299997.0
2009-06-11 08:00:00,79.3,79.79,78.88,79.75,97161347663.0
2009-06-11 12:00:00,79.75,80.26,79.62,80.105,96694599981.0
2009-06-11 16:00:00,80.105,80.45,79.885,80.095,63989500001.0
2009-06-11 20:00:00,80.1,80.24,79.824,80.04,20852559997.0
2009-06-12 00:00:00,80.03,80.26,79.79,79.845,25009800005.0
2009-06-12 04:00:00,79.845,80.02,79.445,79.755,48524120004.0
2009-06-12 08:00:00,79.75,80.05,79.47,79.67,103670220128.0
2009-06-12 12:00:00,79.67,79.935,79.095,79.32,111124700137.0
2009-06-12 16:00:00,79.32,79.945,79.215,79.805,52172800020.0
2009-06-12 20:00:00,79.805,80.09,79.675,79.915,18995600003.0
2009-06-14 20:00:00,79.629,80.089,79.154,79.507,13558499999.0
2009-06-15 00:00:00,79.493,79.687,79.1,79.42,30528700010.0
2009-06-15 04:00:00,79.394,79.493,79.051,79.088,15086499999.0
2009-06-15 08:00:00,79.107,79.139,78.398,78.539,40097899997.0
2009-06-15 12:00:00,78.516,78.915,78.078,78.213,5346400001.0
2009-06-15 16:00:00,78.225,78.291,77.367,77.451,5576099999.0
2009-06-15 20:00:00,77.432,77.808,77.275,77.7,5424599997.0
2009-06-16 00:00:00,77.721,77.75,76.171,76.719,5276899997.0
2009-06-16 04:00:00,76.625,76.775,76.02,76.214,15228099991.0
2009-06-16 08:00:00,76.2,77.563,76.114,77.26,39839799982.0
2009-06-16 12:00:00,77.258,78.324,77.185,77.382,5558599999.0
2009-06-16 16:00:00,77.37,77.579,76.595,76.705,5473400001.0
2009-06-16 20:00:00,76.668,76.976,76.311,76.337,5594200003.0
2009-06-17 00:00:00,76.313,76.641,75.601,76.347,5434100003.0
2009-06-17 04:00:00,76.333,76.851,76.127,76.699,14752799999.0
2009-06-17 08:00:00,76.712,77.284,76.022,76.275,40257999989.0
2009-06-17 12:00:00,76.263,76.433,75.562,75.615,5523499998.0
2009-06-17 16:00:00,75.625,76.249,75.173,76.184,5571200000.0
2009-06-17 20:00:00,76.221,76.344,75.756,75.839,5408200000.0
2009-06-18 00:00:00,75.835,76.462,75.78,76.156,5154400003.0
2009-06-18 04:00:00,76.152,76.434,75.719,76.075,15027699999.0
2009-06-18 08:00:00,76.055,76.819,75.741,76.07,39942799981.0
2009-06-18 12:00:00,76.056,76.696,75.849,76.696,5610599998.0
2009-06-18 16:00:00,76.732,77.794,76.657,77.398,5655100001.0
2009-06-18 20:00:00,77.364,77.541,76.951,77.21,5108199997.0
2009-06-19 00:00:00,77.234,77.508,77.122,77.315,5395200003.0
2009-06-19 04:00:00,77.297,77.755,77.136,77.54,15250000003.0
2009-06-19 08:00:00,77.509,78.291,77.503,78.093,39706799990.0
2009-06-19 12:00:00,78.093,78.191,77.868,77.932,5261599995.0
2009-06-19 16:00:00,77.955,78.095,77.46,77.59,43305899989.0
2009-06-19 20:00:00,77.595,77.645,77.355,77.575,10219599998.0
2009-06-21 20:00:00,77.454,77.53,77.3,77.42,1070000000.0
2009-06-22 00:00:00,77.415,77.49,76.605,76.685,47138259992.0
2009-06-22 04:00:00,76.685,77.15,76.59,76.94,44233799959.0
2009-06-22 08:00:00,76.94,77.01,76.385,76.52,87213610041.0
2009-06-22 12:00:00,76.52,76.55,75.7,75.795,83853920063.0
2009-06-22 16:00:00,75.795,76.195,75.55,75.745,56170300008.0
2009-06-22 20:00:00,75.74,75.895,75.24,75.48,24676899999.0
2009-06-23 00:00:00,75.475,75.51,74.485,74.785,66967699939.0
2009-06-23 04:00:00,74.78,74.82,74.27,74.27,63469599991.0
2009-06-23 08:00:00,74.265,74.95,74.03,74.73,102025110032.0
2009-06-23 12:00:00,74.74,75.935,74.7,75.775,107806600099.0
2009-06-23 16:00:00,75.775,75.845,74.68,75.465,70146270024.0
2009-06-23 20:00:00,75.45,75.875,75.41,75.625,27698159990.0
2009-06-24 00:00:00,75.575,75.98,75.275,75.68,49729899962.0
2009-06-24 04:00:00,75.67,76.2,75.635,76.04,57463199984.0
2009-06-24 08:00:00,76.035,76.48,75.86,76.17,88769400074.0
2009-06-24 12:00:00,76.18,76.74,75.975,76.505,95218800075.0
2009-06-24 16:00:00,76.5,76.825,76.36,76.455,48984900019.0
2009-06-24 20:00:00,76.46,76.785,75.83,76.245,29182260002.0
2009-06-25 00:00:00,76.245,77.02,76.18,76.99,58444599928.0
2009-06-25 04:00:00,76.99,77.19,76.64,76.91,71556700020.0
2009-06-25 08:00:00,76.91,77.27,76.77,76.905,114300020128.0
2009-06-25 12:00:00,76.915,77.01,76.205,76.813,108378300060.0
2009-06-25 16:00:00,76.814,76.965,76.485,76.78,82008899990.0
2009-06-25 20:00:00,76.785,77.175,76.626,77.141,63583409978.0
2009-06-26 00:00:00,77.128,77.362,76.932,77.251,50669899989.0
2009-06-26 04:00:00,77.252,77.444,77.042,77.123,25852799995.0
2009-06-26 08:00:00,77.097,77.336,77.015,77.165,82547280074.0
2009-06-26 12:00:00,77.165,77.23,76.635,76.685,99750600023.0
2009-06-26 16:00:00,76.69,76.965,76.565,76.735,54632209998.0
2009-06-26 20:00:00,76.735,76.925,76.67,76.885,18244199987.0
2009-06-28 20:00:00,76.79,76.89,76.725,76.8,2120200003.0
2009-06-29 00:00:00,76.8,76.95,76.42,76.46,35295399998.0
2009-06-29 04:00:00,76.465,76.705,76.305,76.4,35466000014.0
2009-06-29 08:00:00,76.4,76.785,76.135,76.59,67010910013.0
2009-06-29 12:00:00,76.59,76.985,76.56,76.645,49523999998.0
2009-06-29 16:00:00,76.645,77.76,76.63,77.685,61396199978.0
2009-06-29 20:00:00,77.685,77.73,77.495,77.58,23269749995.0
2009-06-30 00:00:00,77.575,78.125,77.514,77.81,51952400021.0
2009-06-30 04:00:00,77.805,77.91,77.33,77.745,58296300045.0
2009-06-30 08:00:00,77.745,78.03,77.43,77.865,116185200028.0
2009-06-30 12:00:00,77.855,78.26,77.855,78.085,109049299982.0
2009-06-30 16:00:00,78.085,78.085,77.435,77.65,95874899995.0
2009-06-30 20:00:00,77.645,77.9,77.55,77.565,35500399997.0
2009-07-01 00:00:00,77.565,78.11,77.525,77.835,63155300079.0
2009-07-01 04:00:00,77.845,78.1,77.525,77.685,71073060031.0
2009-07-01 08:00:00,77.675,78.27,77.585,78.085,110451200067.0
2009-07-01 12:00:00,78.09,78.28,77.775,78.125,99146500023.0
2009-07-01 16:00:00,78.125,78.385,77.925,78.13,103042799978.0
2009-07-01 20:00:00,78.125,78.26,77.925,78.135,34676750003.0
2009-07-02 00:00:00,78.135,78.185,77.76,77.88,31959500004.0
2009-07-02 04:00:00,77.88,78.01,77.605,77.64,34011100023.0
2009-07-02 08:00:00,77.655,77.82,77.445,77.65,73036300044.0
2009-07-02 12:00:00,77.65,77.73,76.225,76.525,63785339984.0
2009-07-02 16:00:00,76.525,76.61,76.075,76.135,76751499989.0
2009-07-02 20:00:00,76.135,76.275,75.79,75.89,40085399977.0
2009-07-03 00:00:00,75.89,76.415,75.815,76.355,43532700011.0
2009-07-03 04:00:00,76.355,76.55,76.315,76.53,37838599999.0
2009-07-03 08:00:00,76.525,76.94,76.385,76.515,66961999991.0
2009-07-03 12:00:00,76.51,76.755,76.245,76.755,67977499997.0
2009-07-03 16:00:00,76.755,76.82,76.436,76.575,38998199955.0
2009-07-03 20:00:00,76.482,76.63,76.346,76.449,20243700016.0
2009-07-05 20:00:00,76.438,76.454,76.235,76.32,4525800001.0
2009-07-06 00:00:00,76.32,76.345,75.63,75.67,36127299999.0
2009-07-06 04:00:00,75.665,76.105,75.39,75.89,69597699655.0
2009-07-06 08:00:00,75.89,75.905,74.925,75.145,125260799501.0
2009-07-06 12:00:00,75.16,75.385,74.77,75.16,148198549604.0
2009-07-06 16:00:00,75.16,75.645,74.85,75.475,198757199139.0
2009-07-06 20:00:00,75.47,76.085,75.375,75.86,90629099516.0
2009-07-07 00:00:00,75.86,76.03,75.58,75.735,58295099958.0
2009-07-07 04:00:00,75.735,76.24,75.705,75.93,90006299540.0
2009-07-07 08:00:00,75.935,76.075,75.4,75.98,142409949775.0
2009-07-07 12:00:00,75.99,76.615,75.825,75.94,181794499761.0
2009-07-07 16:00:00,75.94,76.085,75.175,75.5,250757399016.0
2009-07-07 20:00:00,75.5,75.53,74.765,74.765,104348099587.0
2009-07-08 00:00:00,74.765,74.825,74.22,74.3,60422199973.0
2009-07-08 04:00:00,74.3,74.52,73.935,74.165,76204099810.0
2009-07-08 08:00:00,74.165,74.49,73.635,74.19,121934699908.0
2009-07-08 12:00:00,74.195,74.385,73.75,74.15,148323700035.0
2009-07-08 16:00:00,74.15,74.385,70.94,71.785,255737349763.0
2009-07-08 20:00:00,71.785,72.445,71.395,72.285,138344300097.0
2009-07-09 00:00:00,72.275,72.99,71.625,72.89,63908299953.0
2009-07-09 04:00:00,72.895,73.03,72.405,72.5,59817999930.0
2009-07-09 08:00:00,72.49,73.37,72.47,73.175,129246829959.0
2009-07-09 12:00:00,73.185,73.23,72.22,72.54,155035699936.0
2009-07-09 16:00:00,72.54,73.135,72.245,72.9,221803899856.0
2009-07-09 20:00:00,72.895,73.13,72.706,72.84,89270200018.0
2009-07-10 00:00:00,72.833,73.1,72.57,72.655,46805899952.0
2009-07-10 04:00:00,72.655,72.885,72.44,72.66,90623400032.0
2009-07-10 08:00:00,72.66,72.685,71.79,71.905,133162800026.0
2009-07-10 12:00:00,71.905,72.12,71.23,71.775,160022999942.0
2009-07-10 16:00:00,71.77,72.105,71.16,71.995,196693099693.0
2009-07-10 20:00:00,72.0,72.09,71.75,72.025,58797599991.0
2009-07-12 20:00:00,71.941,72.045,71.882,72.005,7941999971.0
2009-07-13 00:00:00,72.005,72.69,71.98,72.25,55142699977.0
2009-07-13 04:00:00,72.245,72.295,71.33,71.44,84425699947.0
2009-07-13 08:00:00,71.44,71.67,70.75,70.97,162896799974.0
2009-07-13 12:00:00,70.965,72.01,70.895,71.405,187070599967.0
2009-07-13 16:00:00,71.41,72.525,71.245,72.345,241135799774.0
2009-07-13 20:00:00,72.345,72.945,72.245,72.935,117573800012.0
2009-07-14 00:00:00,72.935,73.035,72.525,72.835,72536899935.0
2009-07-14 04:00:00,72.835,73.27,72.68,73.225,87667499540.0
2009-07-14 08:00:00,73.225,73.47,72.855,73.36,204162599772.0
2009-07-14 12:00:00,73.36,73.88,73.02,73.39,219177149712.0
2009-07-14 16:00:00,73.4,73.735,72.895,73.33,214476499544.0
2009-07-14 20:00:00,73.33,74.41,73.18,74.38,105892700091.0
2009-07-15 00:00:00,74.38,74.44,74.095,74.335,56152599941.0
2009-07-15 04:00:00,74.335,74.37,74.15,74.335,53485549912.0
2009-07-15 08:00:00,74.335,74.84,74.275,74.69,156554999925.0
2009-07-15 12:00:00,74.695,75.24,74.61,75.13,213295999890.0
2009-07-15 16:00:00,75.12,75.935,75.065,75.855,202834399765.0
2009-07-15 20:00:00,75.855,75.99,75.545,75.675,96599500121.0
2009-07-16 00:00:00,75.675,75.73,75.275,75.45,57030999913.0
2009-07-16 04:00:00,75.45,75.485,74.84,74.915,82448499806.0
2009-07-16 08:00:00,74.915,75.185,74.51,74.905,114813499987.0
2009-07-16 12:00:00,74.905,75.875,74.73,75.13,154259899964.0
2009-07-16 16:00:00,75.135,75.195,74.675,75.165,113435000037.0
2009-07-16 20:00:00,75.165,75.81,75.105,75.485,56621000016.0
2009-07-17 00:00:00,75.49,75.51,74.66,74.885,43126699965.0
2009-07-17 04:00:00,74.88,75.135,74.76,75.025,47999299908.0
2009-07-17 08:00:00,75.025,75.2,74.705,75.11,123229599823.0
2009-07-17 12:00:00,75.115,75.64,74.68,75.415,157048200036.0
2009-07-17 16:00:00,75.43,75.69,75.21,75.605,193355599825.0
2009-07-17 20:00:00,75.605,75.79,75.42,75.57,77618800154.0
2009-07-19 20:00:00,75.443,75.735,75.34,75.66,4716199982.0
2009-07-20 00:00:00,75.675,76.215,75.57,76.155,29491600005.0
2009-07-20 04:00:00,76.155,76.49,76.12,76.35,49294899942.0
2009-07-20 08:00:00,76.35,76.875,76.345,76.665,183171899659.0
2009-07-20 12:00:00,76.665,77.01,76.65,76.795,176339899885.0
2009-07-20 16:00:00,76.795,76.96,76.525,76.68,158804599826.0
2009-07-20 20:00:00,76.68,77.085,76.625,76.835,87615999958.0
2009-07-21 00:00:00,76.835,76.865,76.17,76.195,56424100001.0
2009-07-21 04:00:00,76.185,76.485,76.095,76.42,56586899978.0
2009-07-21 08:00:00,76.425,76.79,76.115,76.755,112001999975.0
2009-07-21 12:00:00,76.755,77.195,76.53,76.805,136107999938.0
2009-07-21 16:00:00,76.805,76.86,75.63,75.91,183537499936.0
2009-07-21 20:00:00,75.91,76.75,75.905,76.505,79112900133.0
2009-07-22 00:00:00,76.505,76.54,76.065,76.45,46048799969.0
2009-07-22 04:00:00,76.445,76.525,76.285,76.345,66874819840.0
2009-07-22 08:00:00,76.345,76.515,75.82,75.96,117979599956.0
2009-07-22 12:00:00,75.96,76.305,75.575,76.105,143209699923.0
2009-07-22 16:00:00,76.105,76.94,75.995,76.685,219678999662.0
2009-07-22 20:00:00,76.68,76.77,76.215,76.35,85080799888.0
2009-07-23 00:00:00,76.35,76.875,76.235,76.85,41872099986.0
2009-07-23 04:00:00,76.85,77.17,76.845,77.0,113459799610.0
2009-07-23 08:00:00,76.995,77.44,76.99,77.355,116109999971.0
2009-07-23 12:00:00,77.355,77.695,77.04,77.625,144659300020.0
2009-07-23 16:00:00,77.635,78.03,77.505,77.66,230477799677.0
2009-07-23 20:00:00,77.66,77.835,76.985,77.26,89465999970.0
2009-07-24 00:00:00,77.26,77.52,76.925,77.105,50432899969.0
2009-07-24 04:00:00,77.1,77.39,76.975,77.335,58024799897.0
2009-07-24 08:00:00,77.33,77.695,77.105,77.44,124812499882.0
2009-07-24 12:00:00,77.445,77.625,77.315,77.34,144066699839.0
2009-07-24 16:00:00,77.345,77.625,77.045,77.51,175491199779.0
2009-07-24 20:00:00,77.51,77.57,77.285,77.43,44396000018.0
2009-07-26 20:00:00,77.481,77.704,77.413,77.51,4271200003.0
2009-07-27 00:00:00,77.51,77.71,77.175,77.53,48688199994.0
2009-07-27 04:00:00,77.53,77.885,77.435,77.84,80645099727.0
2009-07-27 08:00:00,77.84,78.365,77.83,78.35,183125299850.0
2009-07-27 12:00:00,78.35,78.595,78.115,78.205,165569099993.0
2009-07-27 16:00:00,78.205,78.62,77.909,78.255,219229099670.0
2009-07-27 20:00:00,78.26,78.38,78.175,78.328,67656500006.0
2009-07-28 00:00:00,78.335,78.365,77.99,78.105,43774399955.0
2009-07-28 04:00:00,78.105,79.005,77.865,78.99,82862699813.0
2009-07-28 08:00:00,78.99,79.285,78.63,78.905,164768819845.0
2009-07-28 12:00:00,78.895,78.95,78.245,78.705,158339199845.0
2009-07-28 16:00:00,78.695,78.695,77.33,78.02,198838799855.0
2009-07-28 20:00:00,78.025,78.43,77.88,78.095,56323600008.0
2009-07-29 00:00:00,78.095,78.365,77.675,78.03,55467700003.0
2009-07-29 04:00:00,78.03,78.15,77.56,77.665,92176349656.0
2009-07-29 08:00:00,77.67,77.76,76.845,77.62,158726299890.0
2009-07-29 12:00:00,77.62,78.005,77.49,77.84,187768699889.0
2009-07-29 16:00:00,77.835,78.02,77.24,77.425,254594399613.0
2009-07-29 20:00:00,77.43,77.75,77.165,77.645,95653399944.0
2009-07-30 00:00:00,77.645,77.97,77.365,77.755,53941899990.0
2009-07-30 04:00:00,77.76,78.03,77.435,77.935,86018699647.0
2009-07-30 08:00:00,77.945,78.285,77.865,78.2,137861500048.0
2009-07-30 12:00:00,78.2,78.965,78.19,78.935,147356999988.0
2009-07-30 16:00:00,78.935,79.295,78.82,79.11,229019699223.0
2009-07-30 20:00:00,79.11,79.175,78.63,78.835,85600400009.0
2009-07-31 00:00:00,78.83,79.03,78.66,78.885,51618199970.0
2009-07-31 04:00:00,78.88,79.115,78.765,78.95,90587799536.0
2009-07-31 08:00:00,78.95,79.215,78.795,79.16,107644699918.0
2009-07-31 12:00:00,79.16,79.525,78.545,78.935,146476599981.0
2009-07-31 16:00:00,78.935,79.17,78.635,78.93,194661299666.0
2009-07-31 20:00:00,78.935,79.2,78.925,79.11,72978200100.0
2009-08-02 20:00:00,79.088,79.18,78.982,79.13,3204000006.0
2009-08-03 00:00:00,79.135,79.47,78.975,79.255,46259099970.0
2009-08-03 04:00:00,79.255,79.44,79.145,79.17,32176999998.0
2009-08-03 08:00:00,79.17,79.805,79.095,79.69,126175499983.0
2009-08-03 12:00:00,79.69,80.0,79.615,79.96,152334499878.0
2009-08-03 16:00:00,79.96,80.34,79.91,80.1,212085399219.0
2009-08-03 20:00:00,80.1,80.34,80.06,80.18,77930200017.0
2009-08-04 00:00:00,80.18,80.82,80.045,80.67,53986199936.0
2009-08-04 04:00:00,80.67,80.8,79.97,80.155,85432899571.0
2009-08-04 08:00:00,80.145,80.395,79.34,79.585,136525699857.0
2009-08-04 12:00:00,79.585,79.89,79.4,79.755,128371600216.0
2009-08-04 16:00:00,79.78,80.55,79.78,79.97,230948599504.0
2009-08-04 20:00:00,79.965,80.555,79.9,80.34,118234999592.0
2009-08-05 00:00:00,80.345,80.585,80.235,80.43,38138759943.0
2009-08-05 04:00:00,80.425,80.505,79.79,79.81,73610999809.0
2009-08-05 08:00:00,79.805,80.2,79.7,80.065,131152799795.0
2009-08-05 12:00:00,80.065,80.56,80.005,80.15,182456300130.0
2009-08-05 16:00:00,80.15,80.15,79.315,79.695,211116599462.0
2009-08-05 20:00:00,79.695,80.05,79.68,79.795,124211999902.0
2009-08-06 00:00:00,79.795,80.53,79.68,80.23,46519699979.0
2009-08-06 04:00:00,80.235,80.305,79.825,80.25,56088300293.0
2009-08-06 08:00:00,80.25,80.51,80.095,80.15,84547000288.0
2009-08-06 12:00:00,80.15,80.805,80.085,80.15,97504100469.0
2009-08-06 16:00:00,80.145,80.44,79.92,80.07,85458500013.0
2009-08-06 20:00:00,80.065,80.23,79.85,80.105,40459000061.0
2009-08-07 00:00:00,80.105,80.405,79.8,79.865,18533399999.0
2009-08-07 04:00:00,79.865,80.09,79.665,80.025,32005800000.0
2009-08-07 08:00:00,80.02,80.16,79.47,79.545,39053400008.0
2009-08-07 12:00:00,79.555,81.565,79.485,81.26,47899200005.0
2009-08-07 16:00:00,81.255,81.92,81.045,81.79,102263949982.0
2009-08-07 20:00:00,81.785,81.855,81.385,81.665,33286399998.0
2009-08-09 20:00:00,81.375,81.56,81.33,81.435,2970199991.0
2009-08-10 00:00:00,81.435,81.645,81.25,81.55,25000150000.0
2009-08-10 04:00:00,81.55,81.8,81.475,81.65,24118800001.0
2009-08-10 08:00:00,81.65,81.9,81.465,81.875,47739099989.0
2009-08-10 12:00:00,81.87,82.0,81.335,81.59,51534799988.0
2009-08-10 16:00:00,81.595,81.68,80.87,80.94,65994399996.0
2009-08-10 20:00:00,80.935,81.445,80.865,81.32,34653260005.0
2009-08-11 00:00:00,81.32,81.37,80.94,81.115,20926199982.0
2009-08-11 04:00:00,81.12,81.14,80.39,80.795,20841000004.0
2009-08-11 08:00:00,80.8,81.25,80.755,80.825,58147599991.0
2009-08-11 12:00:00,80.82,80.84,79.78,79.895,54878399996.0
2009-08-11 16:00:00,79.895,79.91,79.275,79.63,69558800023.0
2009-08-11 20:00:00,79.635,79.785,79.471,79.53,35074199989.0
2009-08-12 00:00:00,79.53,79.75,79.285,79.305,21944399999.0
2009-08-12 04:00:00,79.31,79.31,78.615,78.625,31138799999.0
2009-08-12 08:00:00,78.625,78.81,77.9,78.685,61380500007.0
2009-08-12 12:00:00,78.685,79.535,78.635,79.43,48681300006.0
2009-08-12 16:00:00,79.43,80.23,79.43,80.11,69247000012.0
2009-08-12 20:00:00,80.11,80.545,79.4,80.14,53516200033.0
2009-08-13 00:00:00,80.145,80.375,79.845,79.945,23013099999.0
2009-08-13 04:00:00,79.945,80.46,79.945,80.37,22489930001.0
2009-08-13 08:00:00,80.375,81.21,80.375,80.885,47396799990.0
2009-08-13 12:00:00,80.885,81.355,79.74,79.89,47454799994.0
2009-08-13 16:00:00,79.89,80.72,79.785,80.0,66400599973.0
2009-08-13 20:00:00,80.005,80.495,79.725,80.25,38509800019.0
2009-08-14 00:00:00,80.245,80.85,80.17,80.675,23317300002.0
2009-08-14 04:00:00,80.665,80.67,79.95,80.365,22809400003.0
2009-08-14 08:00:00,80.36,80.42,79.685,80.02,40314399983.0
2009-08-14 12:00:00,80.015,80.2,79.275,79.415,37741599992.0
2009-08-14 16:00:00,79.405,79.405,78.395,78.595,52285349983.0
2009-08-14 20:00:00,78.595,79.035,78.42,79.03,27903099998.0
2009-08-16 20:00:00,78.532,78.981,78.405,78.635,3040200000.0
2009-08-17 00:00:00,78.635,78.815,77.72,77.895,32216100002.0
2009-08-17 04:00:00,77.895,78.135,77.445,77.61,31293200001.0
2009-08-17 08:00:00,77.6,77.84,77.075,77.395,49807599995.0
2009-08-17 12:00:00,77.39,77.845,77.04,77.57,58735999978.0
2009-08-17 16:00:00,77.55,77.775,77.145,77.775,64349599973.0
2009-08-17 20:00:00,77.775,77.89,77.445,77.545,39643300023.0
2009-08-18 00:00:00,77.54,78.515,77.415,78.32,20586800003.0
2009-08-18 04:00:00,78.32,78.41,77.9,78.25,22353699999.0
2009-08-18 08:00:00,78.26,78.725,78.155,78.29,50528999984.0
2009-08-18 12:00:00,78.3,78.51,77.57,77.635,44670599979.0
2009-08-18 16:00:00,77.64,78.3,77.63,78.14,79374299910.0
2009-08-18 20:00:00,78.14,78.375,78.015,78.25,38014119929.0
2009-08-19 00:00:00,78.245,78.845,78.065,78.19,20762699999.0
2009-08-19 04:00:00,78.195,78.54,77.635,77.835,21800399999.0
2009-08-19 08:00:00,77.845,77.96,77.115,77.36,43846200001.0
2009-08-19 12:00:00,77.345,77.54,76.69,77.43,40733799990.0
2009-08-19 16:00:00,77.405,78.08,77.3,78.005,71286119984.0
2009-08-19 20:00:00,78.015,78.11,77.61,78.085,48016799998.0
2009-08-20 00:00:00,78.085,78.475,77.87,78.405,21921899999.0
2009-08-20 04:00:00,78.415,78.5,78.075,78.47,24507499998.0
2009-08-20 08:00:00,78.475,78.705,78.21,78.46,48885800061.0
2009-08-20 12:00:00,78.465,78.475,77.64,78.26,41741600007.0
2009-08-20 16:00:00,78.28,78.395,77.985,78.23,57128000015.0
2009-08-20 20:00:00,78.23,78.42,78.105,78.31,31828200002.0
2009-08-21 00:00:00,78.29,78.485,77.52,77.54,15912800000.0
2009-08-21 04:00:00,77.545,77.895,76.85,77.38,19823699998.0
2009-08-21 08:00:00,77.38,78.13,77.215,77.965,42833599980.0
2009-08-21 12:00:00,77.965,78.29,77.915,78.19,43843400001.0
2009-08-21 16:00:00,78.2,79.145,78.2,78.6,88118700002.0
2009-08-21 20:00:00,78.6,78.8,78.53,78.78,34185290010.0
2009-08-23 20:00:00,78.755,79.11,78.755,79.04,1509300000.0
2009-08-24 00:00:00,79.035,79.695,78.99,79.56,23318900000.0
2009-08-24 04:00:00,79.555,79.695,79.375,79.64,23014400001.0
2009-08-24 08:00:00,79.64,79.78,79.195,79.665,68278699985.0
2009-08-24 12:00:00,79.665,79.875,79.46,79.695,58714399978.0
2009-08-24 16:00:00,79.695,79.825,79.05,79.105,84280700021.0
2009-08-24 20:00:00,79.11,79.37,79.07,79.145,40351300002.0
2009-08-25 00:00:00,79.15,79.215,78.62,78.645,23761600000.0
2009-08-25 04:00:00,78.645,78.825,78.425,78.43,19052000000.0
2009-08-25 08:00:00,78.43,79.125,78.255,78.935,75450399961.0
2009-08-25 12:00:00,78.935,79.51,78.76,79.375,57610399989.0
2009-08-25 16:00:00,79.35,79.74,78.385,78.525,77816900057.0
2009-08-25 20:00:00,78.52,78.8,78.415,78.595,35587200036.0
2009-08-26 00:00:00,78.595,78.72,78.22,78.455,20646600002.0
2009-08-26 04:00:00,78.46,78.99,78.425,78.875,48488599988.0
2009-08-26 08:00:00,78.875,78.985,78.485,78.72,58498899990.0
2009-08-26 12:00:00,78.725,78.745,77.77,77.95,74254300003.0
2009-08-26 16:00:00,77.98,78.33,77.725,78.075,99521900019.0
2009-08-26 20:00:00,78.075,78.14,77.885,77.93,40928100045.0
2009-08-27 00:00:00,77.92,78.065,77.33,77.465,27590200000.0
2009-08-27 04:00:00,77.46,77.78,77.325,77.585,34317299998.0
2009-08-27 08:00:00,77.585,78.005,77.32,78.005,53126299975.0
2009-08-27 12:00:00,78.005,78.5,77.755,77.79,61169099973.0
2009-08-27 16:00:00,77.785,78.48,77.54,78.4,93676000024.0
2009-08-27 20:00:00,78.4,78.64,78.275,78.385,55481000040.0
2009-08-28 00:00:00,78.385,78.905,78.365,78.775,22866600005.0
2009-08-28 04:00:00,78.775,78.86,78.48,78.735,27291800005.0
2009-08-28 08:00:00,78.725,79.4,78.66,79.15,67913299980.0
2009-08-28 12:00:00,79.175,79.45,78.925,78.925,70346700000.0
2009-08-28 16:00:00,78.935,79.12,78.62,78.72,117116700010.0
2009-08-28 20:00:00,78.72,78.85,78.585,78.71,40911299988.0
2009-08-30 20:00:00,78.524,78.735,78.39,78.715,1785800000.0
2009-08-31 00:00:00,78.715,78.83,77.87,78.04,26015500000.0
2009-08-31 04:00:00,78.04,78.13,77.575,77.895,29640499990.0
2009-08-31 08:00:00,77.895,78.13,77.535,78.05,44797699977.0
2009-08-31 12:00:00,78.045,78.185,77.605,77.8,51728920008.0
2009-08-31 16:00:00,77.795,78.455,77.69,78.365,68238700008.0
2009-08-31 20:00:00,78.37,78.76,78.22,78.412,39213800012.0
2009-09-01 00:00:00,78.415,78.705,78.23,78.585,17051400000.0
2009-09-01 04:00:00,78.59,78.7,78.225,78.335,30839300005.0
2009-09-01 08:00:00,78.325,78.565,77.735,77.87,69502999993.0
2009-09-01 12:00:00,77.88,78.255,77.63,78.045,45831400005.0
2009-09-01 16:00:00,78.055,78.53,76.715,77.065,82100300005.0
2009-09-01 20:00:00,77.065,77.14,76.635,76.815,38238399998.0
2009-09-02 00:00:00,76.835,77.35,76.4,77.175,28440800002.0
2009-09-02 04:00:00,77.175,77.325,76.9,77.27,21553500000.0
2009-09-02 08:00:00,77.27,77.6,76.505,77.005,58085600032.0
2009-09-02 12:00:00,77.005,77.245,76.455,76.93,54676599990.0
2009-09-02 16:00:00,76.93,77.21,76.62,77.095,70497299983.0
2009-09-02 20:00:00,77.095,77.235,76.8,76.905,44649799998.0
2009-09-03 00:00:00,76.905,77.05,76.545,76.85,21097200002.0
2009-09-03 04:00:00,76.85,77.235,76.805,77.22,15596100000.0
2009-09-03 08:00:00,77.215,77.725,77.195,77.54,57750000009.0
2009-09-03 12:00:00,77.535,77.86,77.4,77.695,81837799970.0
2009-09-03 16:00:00,77.695,77.93,77.42,77.685,78019199957.0
2009-09-03 20:00:00,77.685,77.885,77.545,77.735,37373699985.0
2009-09-04 00:00:00,77.735,77.92,77.51,77.88,14311600001.0
2009-09-04 04:00:00,77.88,77.89,77.65,77.765,19247999994.0
2009-09-04 08:00:00,77.765,78.255,77.73,78.105,48697699969.0
2009-09-04 12:00:00,78.095,78.835,77.775,78.245,66770099972.0
2009-09-04 16:00:00,78.24,79.375,78.23,79.18,64425899988.0
2009-09-04 20:00:00,79.18,79.23,79.03,79.113,18750000018.0
2009-09-06 20:00:00,79.116,79.22,79.06,79.17,1471100000.0
2009-09-07 00:00:00,79.17,79.545,79.15,79.37,10199800000.0
2009-09-07 04:00:00,79.37,79.43,79.275,79.35,9727600000.0
2009-09-07 08:00:00,79.35,79.845,79.265,79.575,36143800006.0
2009-09-07 12:00:00,79.575,79.725,79.53,79.655,27699700009.0
2009-09-07 16:00:00,79.655,79.7,79.419,79.525,24242400002.0
2009-09-07 20:00:00,79.492,79.665,79.462,79.585,8435799999.0
2009-09-08 00:00:00,79.585,79.655,79.08,79.17,13121100002.0
2009-09-08 04:00:00,79.175,79.505,79.16,79.5,24050200000.0
2009-09-08 08:00:00,79.495,79.705,79.255,79.51,69569399989.0
2009-09-08 12:00:00,79.51,79.7,79.395,79.42,72495199984.0
2009-09-08 16:00:00,79.43,79.8,79.365,79.57,73092799991.0
2009-09-08 20:00:00,79.565,79.66,79.43,79.535,44706499961.0
2009-09-09 00:00:00,79.535,80.0,79.47,79.61,28079070002.0
2009-09-09 04:00:00,79.605,79.605,79.215,79.395,31868900002.0
2009-09-09 08:00:00,79.395,79.615,79.25,79.565,74667999990.0
2009-09-09 12:00:00,79.565,79.885,79.445,79.47,84131799982.0
2009-09-09 16:00:00,79.47,79.53,79.27,79.425,81821499998.0
2009-09-09 20:00:00,79.425,79.565,79.165,79.335,50663499993.0
2009-09-10 00:00:00,79.335,79.675,79.055,79.15,21152899998.0
2009-09-10 04:00:00,79.15,79.285,79.01,79.275,18528300001.0
2009-09-10 08:00:00,79.275,79.355,78.775,78.8,47470600014.0
2009-09-10 12:00:00,78.8,79.065,78.615,78.785,73224850004.0
2009-09-10 16:00:00,78.785,79.255,78.58,79.23,77719700020.0
2009-09-10 20:00:00,79.24,79.285,79.055,79.21,31204999986.0
2009-09-11 00:00:00,79.21,79.21,78.78,78.79,18549800000.0
2009-09-11 04:00:00,78.795,79.045,78.755,78.86,38290100002.0
2009-09-11 08:00:00,78.86,78.865,78.22,78.48,85456600018.0
2009-09-11 12:00:00,78.48,78.615,78.36,78.49,68275199981.0
2009-09-11 16:00:00,78.49,78.545,77.92,78.1,86487699976.0
2009-09-11 20:00:00,78.1,78.38,78.08,78.295,28337200002.0
2009-09-13 20:00:00,77.812,77.96,77.77,77.885,925600000.0
2009-09-14 00:00:00,77.895,78.02,77.34,77.425,29921700000.0
2009-09-14 04:00:00,77.43,77.63,77.385,77.58,28371900000.0
2009-09-14 08:00:00,77.58,77.875,77.42,77.755,60083700003.0
2009-09-14 12:00:00,77.76,78.27,77.655,78.125,67204800000.0
2009-09-14 16:00:00,78.125,78.255,77.97,78.09,67951599988.0
2009-09-14 20:00:00,78.09,78.42,78.06,78.34,45747700032.0
2009-09-15 00:00:00,78.34,78.63,78.145,78.4,22615100000.0
2009-09-15 04:00:00,78.4,78.565,78.275,78.525,29046700000.0
2009-09-15 08:00:00,78.525,78.625,78.225,78.235,61209699996.0
2009-09-15 12:00:00,78.23,78.64,78.195,78.385,64778699995.0
2009-09-15 16:00:00,78.38,78.625,78.07,78.61,78902559978.0
2009-09-15 20:00:00,78.61,78.75,78.475,78.555,36839300001.0
2009-09-16 00:00:00,78.555,78.71,78.455,78.635,18370199999.0
2009-09-16 04:00:00,78.635,78.93,78.55,78.77,28132400000.0
2009-09-16 08:00:00,78.765,78.9,78.4,78.69,82007499965.0
2009-09-16 12:00:00,78.69,79.03,78.61,78.845,84236499999.0
2009-09-16 16:00:00,78.845,79.505,78.8,79.44,119538199975.0
2009-09-16 20:00:00,79.44,79.58,79.285,79.31,40207100000.0
2009-09-17 00:00:00,79.31,79.69,79.195,79.535,28204200001.0
2009-09-17 04:00:00,79.535,79.89,79.495,79.795,47244999988.0
2009-09-17 08:00:00,79.795,79.885,79.12,79.19,90415299986.0
2009-09-17 12:00:00,79.185,79.835,79.125,79.715,117572399983.0
2009-09-17 16:00:00,79.705,79.835,79.215,79.405,97193899988.0
2009-09-17 20:00:00,79.415,79.545,79.25,79.39,33289499998.0
2009-09-18 00:00:00,79.39,79.475,79.195,79.215,34164100003.0
2009-09-18 04:00:00,79.22,79.505,79.11,79.235,48560600000.0
2009-09-18 08:00:00,79.24,79.455,78.965,79.375,108392699997.0
2009-09-18 12:00:00,79.375,79.51,79.17,79.31,96111099997.0
2009-09-18 16:00:00,79.31,79.505,79.05,79.355,97250300020.0
2009-09-18 20:00:00,79.355,79.44,79.105,79.145,25742800002.0
2009-09-20 20:00:00,79.122,79.232,79.005,79.175,1814500000.0
2009-09-21 00:00:00,79.17,79.42,79.02,79.285,9731800000.0
2009-09-21 04:00:00,79.29,79.51,79.105,79.41,30398700001.0
2009-09-21 08:00:00,79.41,79.525,79.24,79.345,44005400001.0
2009-09-21 12:00:00,79.34,79.615,79.275,79.455,47183399998.0
2009-09-21 16:00:00,79.455,79.485,79.23,79.385,51582399992.0
2009-09-21 20:00:00,79.39,79.54,79.3,79.33,29803099998.0
2009-09-22 00:00:00,79.33,79.59,79.33,79.56,24848800001.0
2009-09-22 04:00:00,79.56,79.785,79.54,79.685,24724300001.0
2009-09-22 08:00:00,79.685,79.965,79.615,79.935,80119400011.0
2009-09-22 12:00:00,79.935,79.98,79.555,79.585,97532800019.0
2009-09-22 16:00:00,79.585,79.735,79.49,79.54,87997700020.0
2009-09-22 20:00:00,79.54,79.66,79.475,79.65,40118100004.0
2009-09-23 00:00:00,79.65,79.845,79.365,79.51,42270400002.0
2009-09-23 04:00:00,79.505,79.595,79.385,79.45,34629100003.0
2009-09-23 08:00:00,79.445,79.725,79.325,79.625,106901499985.0
2009-09-23 12:00:00,79.625,79.92,79.6,79.735,103852999992.0
2009-09-23 16:00:00,79.735,80.045,79.565,79.985,96936900009.0
2009-09-23 20:00:00,79.985,80.025,79.205,79.24,60068700005.0
2009-09-24 00:00:00,79.24,79.555,79.13,79.415,36325999999.0
2009-09-24 04:00:00,79.41,79.46,78.99,79.255,71814999999.0
2009-09-24 08:00:00,79.255,79.375,78.98,79.135,121628200003.0
2009-09-24 12:00:00,79.145,79.45,79.115,79.37,104097400011.0
2009-09-24 16:00:00,79.375,79.435,78.975,79.035,129965699978.0
2009-09-24 20:00:00,79.03,79.08,78.815,78.97,46861199986.0
2009-09-25 00:00:00,78.975,79.03,78.075,78.29,41244800000.0
2009-09-25 04:00:00,78.275,79.005,78.26,78.795,39919800000.0
2009-09-25 08:00:00,78.795,78.945,78.465,78.49,119482199997.0
2009-09-25 12:00:00,78.495,78.545,77.865,78.03,124640100005.0
2009-09-25 16:00:00,78.025,78.255,77.54,77.67,118937099996.0
2009-09-25 20:00:00,77.68,77.97,77.555,77.775,37085899994.0
2009-09-27 20:00:00,77.724,77.757,77.475,77.65,2806000000.0
2009-09-28 00:00:00,77.655,77.665,76.5,76.71,48288200000.0
2009-09-28 04:00:00,76.715,77.315,76.605,76.91,42416699999.0
2009-09-28 08:00:00,76.91,77.47,76.835,77.195,107536699984.0
2009-09-28 12:00:00,77.195,77.75,77.14,77.4,97234300000.0
2009-09-28 16:00:00,77.4,78.255,77.345,78.015,105026849960.0
2009-09-28 20:00:00,78.015,78.27,77.925,78.245,49432899998.0
2009-09-29 00:00:00,78.245,78.74,78.215,78.46,39633950006.0
2009-09-29 04:00:00,78.46,78.805,78.46,78.765,43805900004.0
2009-09-29 08:00:00,78.765,78.89,78.185,78.275,123084899997.0
2009-09-29 12:00:00,78.275,78.7,78.225,78.585,123532900009.0
2009-09-29 16:00:00,78.585,78.79,78.22,78.7,99657500000.0
2009-09-29 20:00:00,78.7,78.72,78.336,78.525,33665900003.0
2009-09-30 00:00:00,78.525,79.07,78.448,78.825,49837500005.0
2009-09-30 04:00:00,78.825,79.035,78.695,78.825,56663900013.0
2009-09-30 08:00:00,78.825,79.075,78.705,79.005,111794600036.0
2009-09-30 12:00:00,79.01,79.275,78.765,78.78,109500800010.0
2009-09-30 16:00:00,78.785,79.38,78.555,79.13,121699200032.0
2009-09-30 20:00:00,79.13,79.375,79.02,79.28,41218200005.0
2009-10-01 00:00:00,79.275,79.565,79.125,79.235,35912600000.0
2009-10-01 04:00:00,79.23,79.42,79.09,79.145,55704900005.0
2009-10-01 08:00:00,79.145,79.49,79.065,79.175,130172499987.0
2009-10-01 12:00:00,79.175,79.23,78.685,78.765,158896099895.0
2009-10-01 16:00:00,78.76,78.83,78.12,78.155,142135299950.0
2009-10-01 20:00:00,78.155,78.235,77.786,77.915,53523000014.0
2009-10-02 00:00:00,77.92,77.96,77.515,77.925,49262299994.0
2009-10-02 04:00:00,77.925,77.96,77.6,77.815,69213699972.0
2009-10-02 08:00:00,77.815,77.97,77.205,77.23,127689699965.0
2009-10-02 12:00:00,77.23,77.26,76.27,76.825,122508699964.0
2009-10-02 16:00:00,76.825,77.9,76.695,77.63,143954599943.0
2009-10-02 20:00:00,77.63,77.735,77.46,77.66,37585999993.0
2009-10-04 20:00:00,77.578,77.578,77.334,77.375,2214100000.0
2009-10-05 00:00:00,77.38,78.615,77.38,78.5,33011399999.0
2009-10-05 04:00:00,78.5,78.535,78.25,78.52,55970000007.0
2009-10-05 08:00:00,78.52,78.655,78.34,78.55,115391199967.0
2009-10-05 12:00:00,78.55,78.7,78.305,78.41,110953899977.0
2009-10-05 16:00:00,78.405,78.735,78.245,78.575,113892999959.0
2009-10-05 20:00:00,78.575,78.72,78.465,78.6,40862399980.0
2009-10-06 00:00:00,78.595,78.645,78.17,78.2,33075999997.0
2009-10-06 04:00:00,78.2,79.01,77.98,78.905,67835200003.0
2009-10-06 08:00:00,78.91,79.23,78.835,79.08,131781199947.0
2009-10-06 12:00:00,79.085,79.24,78.81,78.905,113347699976.0
2009-10-06 16:00:00,78.9,79.255,78.895,78.975,121679999990.0
2009-10-06 20:00:00,78.975,79.11,78.795,79.04,50187699970.0
2009-10-07 00:00:00,79.045,79.15,78.855,78.96,34510100002.0
2009-10-07 04:00:00,78.96,79.06,78.855,78.93,56302499995.0
2009-10-07 08:00:00,78.925,79.025,78.68,78.85,143485299944.0
2009-10-07 12:00:00,78.85,79.41,78.62,79.155,162662799894.0
2009-10-07 16:00:00,79.155,79.225,78.605,78.66,112391799955.0
2009-10-07 20:00:00,78.655,78.985,78.58,78.885,44027200001.0
2009-10-08 00:00:00,78.89,79.745,78.875,79.7,43207100001.0
2009-10-08 04:00:00,79.695,79.765,79.515,79.725,55247300000.0
2009-10-08 08:00:00,79.725,79.9,79.6,79.785,110181399935.0
2009-10-08 12:00:00,79.785,80.075,79.72,79.8,110974599964.0
2009-10-08 16:00:00,79.805,80.315,79.725,80.205,112089099987.0
2009-10-08 20:00:00,80.205,80.225,80.03,80.135,44239200004.0
2009-10-09 00:00:00,80.125,80.49,79.995,80.415,40273499999.0
2009-10-09 04:00:00,80.42,80.76,80.315,80.615,64860399997.0
2009-10-09 08:00:00,80.62,80.86,80.245,80.27,121421200026.0
2009-10-09 12:00:00,80.27,80.88,80.225,80.815,130531300001.0
2009-10-09 16:00:00,80.815,81.145,80.79,81.1,128990099955.0
2009-10-09 20:00:00,81.105,81.215,81.02,81.085,32666399986.0
2009-10-11 20:00:00,80.99,81.18,80.887,81.065,3131900000.0
2009-10-12 00:00:00,81.065,81.405,81.05,81.285,27857300001.0
2009-10-12 04:00:00,81.29,81.49,81.23,81.41,48278799999.0
2009-10-12 08:00:00,81.41,81.79,81.075,81.745,130544700084.0
2009-10-12 12:00:00,81.75,81.865,81.315,81.345,110650700011.0
2009-10-12 16:00:00,81.345,81.545,81.235,81.445,93953699985.0
2009-10-12 20:00:00,81.45,81.545,81.265,81.44,34135799986.0
2009-10-13 00:00:00,81.43,81.545,81.34,81.465,31137799998.0
2009-10-13 04:00:00,81.47,81.675,81.365,81.585,55663499996.0
2009-10-13 08:00:00,81.585,81.765,81.35,81.515,135381800025.0
2009-10-13 12:00:00,81.515,81.695,81.125,81.15,129002999997.0
2009-10-13 16:00:00,81.15,81.42,80.995,81.21,114141000059.0
2009-10-13 20:00:00,81.205,81.605,81.195,81.505,54503800002.0
2009-10-14 00:00:00,81.505,81.625,81.185,81.3,23837200001.0
2009-10-14 04:00:00,81.3,81.39,81.125,81.345,37745899997.0
2009-10-14 08:00:00,81.345,81.64,81.305,81.505,128096400073.0
2009-10-14 12:00:00,81.49,82.005,81.245,81.495,123659600012.0
2009-10-14 16:00:00,81.495,81.765,81.45,81.565,93814100030.0
2009-10-14 20:00:00,81.565,81.875,81.475,81.785,49096299998.0
2009-10-15 00:00:00,81.78,82.345,81.74,82.21,32842500001.0
2009-10-15 04:00:00,82.215,82.495,82.175,82.47,39773699997.0
2009-10-15 08:00:00,82.475,82.85,82.375,82.82,128916200025.0
2009-10-15 12:00:00,82.82,83.39,82.505,83.255,136621200017.0
2009-10-15 16:00:00,83.26,83.35,82.88,83.315,104046900013.0
2009-10-15 20:00:00,83.32,83.47,83.265,83.34,45455500005.0
2009-10-16 00:00:00,83.335,84.2,83.315,83.865,44361499997.0
2009-10-16 04:00:00,83.865,84.045,83.73,83.875,47787100001.0
2009-10-16 08:00:00,83.875,84.1,83.505,84.045,144972000041.0
2009-10-16 12:00:00,84.05,84.055,83.245,83.44,123337700013.0
2009-10-16 16:00:00,83.44,83.59,82.985,83.44,117060899982.0
2009-10-16 20:00:00,83.44,83.455,83.25,83.26,34274900001.0
2009-10-18 20:00:00,83.244,83.32,83.135,83.165,1519600000.0
2009-10-19 00:00:00,83.175,83.5,82.81,83.04,43188499997.0
2009-10-19 04:00:00,83.035,83.5,83.03,83.455,54085499995.0
2009-10-19 08:00:00,83.455,83.71,83.22,83.585,135980699964.0
2009-10-19 12:00:00,83.59,83.83,83.45,83.47,122366100033.0
2009-10-19 16:00:00,83.47,84.14,83.355,84.07,129062599984.0
2009-10-19 20:00:00,84.07,84.235,84.0,84.22,47852300012.0
2009-10-20 00:00:00,84.22,84.315,83.95,84.01,44804499999.0
2009-10-20 04:00:00,84.015,84.035,83.555,83.705,57370199994.0
2009-10-20 08:00:00,83.7,83.8,83.45,83.785,140312099914.0
2009-10-20 12:00:00,83.795,84.105,83.68,83.79,138886899923.0
2009-10-20 16:00:00,83.79,83.95,83.49,83.535,134738999918.0
2009-10-20 20:00:00,83.54,83.895,83.475,83.715,51791399994.0
2009-10-21 00:00:00,83.71,84.085,83.595,83.63,32829500001.0
2009-10-21 04:00:00,83.63,83.8,83.465,83.685,41170199998.0
2009-10-21 08:00:00,83.685,84.185,83.635,83.78,156573099885.0
2009-10-21 12:00:00,83.78,84.33,83.66,84.21,150638899924.0
2009-10-21 16:00:00,84.21,84.81,84.21,84.77,139935399981.0
2009-10-21 20:00:00,84.77,84.845,83.985,84.335,73732800003.0
2009-10-22 00:00:00,84.335,84.655,84.135,84.475,34365690000.0
2009-10-22 04:00:00,84.475,84.56,84.07,84.425,84141000004.0
2009-10-22 08:00:00,84.435,84.5,83.905,84.185,149847999915.0
2009-10-22 12:00:00,84.185,84.455,84.035,84.365,136853699895.0
2009-10-22 16:00:00,84.365,84.545,84.115,84.41,97080799994.0
2009-10-22 20:00:00,84.41,84.7,84.405,84.59,57492099993.0
2009-10-23 00:00:00,84.585,85.03,84.575,84.85,37996789999.0
2009-10-23 04:00:00,84.85,85.12,84.825,85.045,76034700001.0
2009-10-23 08:00:00,85.045,85.15,84.705,84.92,143870299955.0
2009-10-23 12:00:00,84.92,85.225,84.69,85.11,137546499980.0
2009-10-23 16:00:00,85.125,85.31,84.775,84.95,143134799938.0
2009-10-23 20:00:00,84.95,85.025,84.705,84.875,39617899989.0
2009-10-25 20:00:00,84.78,84.83,84.668,84.72,8779700000.0
2009-10-26 00:00:00,84.725,85.055,84.57,85.045,35976279999.0
2009-10-26 04:00:00,85.04,85.09,84.685,84.87,66714699997.0
2009-10-26 08:00:00,84.87,85.045,84.775,84.93,91978199965.0
2009-10-26 12:00:00,84.93,85.165,84.755,85.145,105612299934.0
2009-10-26 16:00:00,85.145,85.23,84.255,84.41,150734899886.0
2009-10-26 20:00:00,84.415,84.555,84.125,84.55,61126199978.0
2009-10-27 00:00:00,84.55,84.685,84.315,84.355,37072299999.0
2009-10-27 04:00:00,84.355,84.665,84.29,84.605,45158200001.0
2009-10-27 08:00:00,84.605,84.8,84.15,84.345,126250399904.0
2009-10-27 12:00:00,84.345,84.585,84.305,84.395,124272099945.0
2009-10-27 16:00:00,84.39,84.565,83.805,83.885,139323799985.0
2009-10-27 20:00:00,83.885,84.205,83.71,84.135,60670699995.0
2009-10-28 00:00:00,84.135,84.365,83.37,83.62,42227600000.0
2009-10-28 04:00:00,83.625,83.655,82.69,83.11,62257199994.0
2009-10-28 08:00:00,83.105,83.465,82.255,82.345,120111000000.0
2009-10-28 12:00:00,82.345,82.78,82.15,82.465,150327900054.0
2009-10-28 16:00:00,82.465,82.5,81.235,81.545,162595200037.0
2009-10-28 20:00:00,81.545,81.68,81.26,81.395,64542299986.0
2009-10-29 00:00:00,81.395,81.825,80.89,81.11,36348300001.0
2009-10-29 04:00:00,81.105,81.32,80.88,81.32,55868700001.0
2009-10-29 08:00:00,81.32,82.165,81.08,82.145,112894299996.0
2009-10-29 12:00:00,82.145,83.2,81.88,82.895,120556899996.0
2009-10-29 16:00:00,82.895,83.97,82.89,83.93,138481200005.0
2009-10-29 20:00:00,83.93,84.035,83.56,83.765,51553299992.0
2009-10-30 00:00:00,83.76,83.87,83.405,83.66,38644899999.0
2009-10-30 04:00:00,83.66,83.725,83.19,83.23,36882599999.0
2009-10-30 08:00:00,83.235,83.285,82.94,83.19,111952799924.0
2009-10-30 12:00:00,83.19,83.295,82.49,82.665,109561699956.0
2009-10-30 16:00:00,82.67,82.865,80.825,80.885,104947699997.0
2009-10-30 20:00:00,80.88,81.175,80.76,81.06,51725899999.0
2009-11-02 00:00:00,80.38,81.225,79.445,80.82,36064100000.0
2009-11-02 04:00:00,80.82,81.585,80.74,81.45,35211899997.0
2009-11-02 08:00:00,81.45,81.985,81.29,81.76,57158099996.0
2009-11-02 12:00:00,81.76,81.855,81.22,81.47,65688899984.0
2009-11-02 16:00:00,81.47,82.64,81.28,81.305,95124599982.0
2009-11-02 20:00:00,81.305,81.7,81.115,81.535,98434099962.0
2009-11-03 00:00:00,81.535,82.175,81.445,82.03,29665450000.0
2009-11-03 04:00:00,82.035,82.14,81.265,81.545,43485999999.0
2009-11-03 08:00:00,81.545,81.545,80.295,80.37,112721799967.0
2009-11-03 12:00:00,80.37,81.045,80.22,80.75,122396400026.0
2009-11-03 16:00:00,80.75,81.6,80.695,81.34,148402899986.0
2009-11-03 20:00:00,81.34,81.65,81.2,81.475,87934300001.0
2009-11-04 00:00:00,81.465,81.77,80.76,81.13,35873699998.0
2009-11-04 04:00:00,81.13,81.58,81.105,81.445,35305500009.0
2009-11-04 08:00:00,81.445,82.565,81.42,82.545,111368719984.0
2009-11-04 12:00:00,82.545,82.77,82.265,82.57,110242099979.0
2009-11-04 16:00:00,82.57,82.745,82.39,82.655,103377799994.0
2009-11-04 20:00:00,82.655,83.155,82.39,82.535,92857499996.0
2009-11-05 00:00:00,82.52,82.705,82.005,82.16,45660900001.0
2009-11-05 04:00:00,82.17,82.285,81.655,82.075,51602300000.0
2009-11-05 08:00:00,82.07,82.16,81.415,81.86,103262000013.0
2009-11-05 12:00:00,81.86,82.57,81.74,82.49,106177400016.0
2009-11-05 16:00:00,82.485,82.615,82.065,82.405,123062000064.0
2009-11-05 20:00:00,82.405,82.675,82.36,82.55,60934000008.0
2009-11-06 00:00:00,82.55,82.82,82.47,82.62,37201100000.0
2009-11-06 04:00:00,82.625,82.885,82.605,82.82,43797600008.0
2009-11-06 08:00:00,82.825,83.095,82.48,83.055,87979000008.0
2009-11-06 12:00:00,83.055,83.155,82.115,82.335,89948100012.0
2009-11-06 16:00:00,82.335,82.855,82.045,82.315,138564099956.0
2009-11-06 20:00:00,82.32,82.655,82.21,82.53,60083799988.0
2009-11-09 00:00:00,83.03,83.335,82.54,83.17,46110849997.0
2009-11-09 04:00:00,83.17,83.53,83.16,83.405,57188199999.0
2009-11-09 08:00:00,83.415,83.69,83.19,83.57,101963999997.0
2009-11-09 12:00:00,83.57,83.63,83.305,83.505,104745799996.0
2009-11-09 16:00:00,83.505,83.695,83.405,83.67,126196399999.0
2009-11-09 20:00:00,83.67,83.735,83.48,83.585,59187500023.0
2009-11-10 00:00:00,83.58,83.845,83.515,83.595,41495200000.0
2009-11-10 04:00:00,83.595,83.635,83.025,83.11,51664700001.0
2009-11-10 08:00:00,83.11,83.5,83.06,83.46,68248599998.0
2009-11-10 12:00:00,83.46,83.845,83.225,83.31,98006599998.0
2009-11-10 16:00:00,83.31,83.65,83.16,83.25,91768000004.0
2009-11-10 20:00:00,83.25,83.635,83.17,83.535,50748200002.0
2009-11-11 00:00:00,83.54,83.63,83.285,83.32,37629600000.0
2009-11-11 04:00:00,83.32,83.58,83.02,83.335,55144500002.0
2009-11-11 08:00:00,83.34,84.0,83.26,83.805,82177399997.0
2009-11-11 12:00:00,83.805,83.875,83.545,83.635,65565199984.0
2009-11-11 16:00:00,83.635,83.785,83.325,83.485,79824099990.0
2009-11-11 20:00:00,83.485,83.62,83.39,83.55,49804600016.0
2009-11-12 00:00:00,83.545,84.21,83.525,83.935,36032200001.0
2009-11-12 04:00:00,83.935,84.04,83.775,83.935,28899100000.0
2009-11-12 08:00:00,83.94,84.025,83.425,83.515,64741699999.0
2009-11-12 12:00:00,83.515,83.86,83.285,83.72,78529499985.0
2009-11-12 16:00:00,83.715,84.115,83.42,83.605,102426400007.0
2009-11-12 20:00:00,83.605,83.685,83.23,83.44,71239499997.0
2009-11-13 00:00:00,83.415,83.635,83.285,83.48,31371699998.0
2009-11-13 04:00:00,83.485,83.58,83.425,83.525,28342399998.0
2009-11-13 08:00:00,83.525,83.85,83.315,83.395,55688000003.0
2009-11-13 12:00:00,83.395,83.51,83.135,83.255,55845199987.0
2009-11-13 16:00:00,83.255,83.655,82.975,83.555,95585899996.0
2009-11-13 20:00:00,83.555,83.76,83.45,83.592,51559800006.0
2009-11-16 00:00:00,83.605,83.85,83.295,83.67,34077200000.0
2009-11-16 04:00:00,83.67,83.805,83.56,83.7,30910800000.0
2009-11-16 08:00:00,83.7,83.805,83.38,83.515,51822900002.0
2009-11-16 12:00:00,83.515,83.74,83.435,83.605,43520200003.0
2009-11-16 16:00:00,83.6,83.81,83.5,83.625,75954000003.0
2009-11-16 20:00:00,83.62,83.7,83.21,83.415,58970800001.0
2009-11-17 00:00:00,83.415,83.565,83.18,83.23,36834099998.0
2009-11-17 04:00:00,83.225,83.3,83.085,83.16,25379099999.0
2009-11-17 08:00:00,83.165,83.175,82.485,82.68,57235799996.0
2009-11-17 12:00:00,82.68,83.1,82.5,82.895,61941700001.0
2009-11-17 16:00:00,82.89,83.015,82.52,82.795,81182400010.0
2009-11-17 20:00:00,82.79,83.17,82.72,83.04,52107200007.0
2009-11-18 00:00:00,83.04,83.23,82.76,82.79,42069399997.0
2009-11-18 04:00:00,82.79,82.91,82.66,82.845,24085600000.0
2009-11-18 08:00:00,82.85,83.15,82.805,83.08,52301899990.0
2009-11-18 12:00:00,83.08,83.25,82.93,83.045,48252600007.0
2009-11-18 16:00:00,83.04,83.16,82.795,82.97,74510400000.0
2009-11-18 20:00:00,82.97,83.115,82.845,82.985,43553099996.0
2009-11-19 00:00:00,82.975,83.09,82.525,82.635,34809300003.0
2009-11-19 04:00:00,82.64,82.64,82.185,82.33,37015700002.0
2009-11-19 08:00:00,82.33,82.42,81.695,81.82,60103199993.0
2009-11-19 12:00:00,81.82,81.965,81.385,81.545,55205140006.0
2009-11-19 16:00:00,81.55,81.7,81.07,81.505,79949149996.0
2009-11-19 20:00:00,81.505,81.9,81.465,81.685,41445400001.0
2009-11-20 00:00:00,81.68,82.02,81.54,81.6,41091699995.0
2009-11-20 04:00:00,81.6,81.89,81.29,81.775,36610299993.0
2009-11-20 08:00:00,81.775,81.82,81.165,81.215,62082899988.0
2009-11-20 12:00:00,81.215,81.28,80.625,81.06,71133899983.0
2009-11-20 16:00:00,81.075,81.475,81.045,81.245,81309499966.0
2009-11-20 20:00:00,81.245,81.555,81.17,81.255,30341499986.0
2009-11-23 00:00:00,81.24,81.735,80.94,81.685,26405200001.0
2009-11-23 04:00:00,81.685,81.885,81.58,81.695,28136300001.0
2009-11-23 08:00:00,81.7,82.135,81.49,82.065,61376499984.0
2009-11-23 12:00:00,82.065,82.18,82.0,82.17,42888899988.0
2009-11-23 16:00:00,82.165,82.51,82.165,82.415,70559299996.0
2009-11-23 20:00:00,82.415,82.45,82.18,82.195,35992899993.0
2009-11-24 00:00:00,82.17,82.39,81.775,81.785,21880400002.0
2009-11-24 04:00:00,81.78,81.99,81.605,81.665,30494399999.0
2009-11-24 08:00:00,81.665,81.735,81.0,81.35,60070900006.0
2009-11-24 12:00:00,81.355,81.66,81.305,81.405,56856700012.0
2009-11-24 16:00:00,81.405,81.575,81.005,81.095,67005200008.0
2009-11-24 20:00:00,81.095,81.545,81.085,81.3,47592700006.0
2009-11-25 00:00:00,81.285,81.81,81.28,81.565,30632499998.0
2009-11-25 04:00:00,81.57,81.81,81.545,81.675,34238500000.0
2009-11-25 08:00:00,81.68,81.975,81.265,81.405,48622500005.0
2009-11-25 12:00:00,81.405,81.59,81.175,81.31,58543800016.0
2009-11-25 16:00:00,81.305,81.455,80.93,81.33,65241449999.0
2009-11-25 20:00:00,81.33,81.445,81.23,81.4,33221599997.0
2009-11-26 00:00:00,81.4,81.465,80.935,81.07,27629200000.0
2009-11-26 04:00:00,81.07,81.08,79.555,79.795,51513999990.0
2009-11-26 08:00:00,79.795,80.28,79.505,79.625,84040099965.0
2009-11-26 12:00:00,79.625,79.82,79.265,79.435,56110559971.0
2009-11-26 16:00:00,79.425,79.485,78.755,78.95,54367099995.0
2009-11-26 20:00:00,78.945,79.155,78.795,79.07,10669399999.0
2009-11-27 00:00:00,79.075,79.095,76.545,77.855,43640800000.0
2009-11-27 04:00:00,77.855,78.32,77.375,77.485,47124199998.0
2009-11-27 08:00:00,77.485,77.94,76.985,77.845,69811199999.0
2009-11-27 12:00:00,77.85,78.335,77.63,77.995,63684799998.0
2009-11-27 16:00:00,77.99,79.005,77.945,78.645,85699899999.0
2009-11-27 20:00:00,78.65,78.68,78.255,78.395,14255199999.0
2009-11-30 00:00:00,79.05,79.665,78.765,79.55,39677700002.0
2009-11-30 04:00:00,79.545,79.68,78.69,78.94,49611600004.0
2009-11-30 08:00:00,78.935,79.29,78.635,79.01,83470700056.0
2009-11-30 12:00:00,79.01,79.165,78.515,79.005,84676499994.0
2009-11-30 16:00:00,79.01,79.26,78.58,78.72,94763299978.0
2009-11-30 20:00:00,78.72,79.185,78.69,79.12,52887400008.0
2009-12-01 00:00:00,79.12,79.3,78.93,79.21,34048000002.0
2009-12-01 04:00:00,79.205,80.215,79.2,79.81,58389199995.0
2009-12-01 08:00:00,79.805,80.23,79.03,80.085,88852599992.0
2009-12-01 12:00:00,80.08,80.285,79.99,80.16,62138300014.0
2009-12-01 16:00:00,80.16,80.2,79.715,80.025,89221699978.0
2009-12-01 20:00:00,80.025,80.335,80.02,80.155,57308500027.0
2009-12-02 00:00:00,80.155,80.525,80.1,80.405,45115099995.0
2009-12-02 04:00:00,80.405,80.825,80.36,80.645,63969099996.0
2009-12-02 08:00:00,80.645,81.135,80.58,81.1,111348000026.0
2009-12-02 12:00:00,81.095,81.135,80.735,80.825,75122100014.0
2009-12-02 16:00:00,80.82,81.135,80.495,80.665,95356799983.0
2009-12-02 20:00:00,80.665,80.915,80.61,80.785,59191599998.0
2009-12-03 00:00:00,80.785,81.625,80.78,81.585,50424199994.0
2009-12-03 04:00:00,81.585,81.82,81.405,81.53,50539999989.0
2009-12-03 08:00:00,81.535,81.845,81.475,81.705,83976499991.0
2009-12-03 12:00:00,81.705,81.96,81.54,81.85,87274799951.0
2009-12-03 16:00:00,81.85,82.07,81.475,81.755,95819750041.0
2009-12-03 20:00:00,81.755,81.99,81.455,81.53,58993300020.0
2009-12-04 00:00:00,81.525,81.68,81.11,81.485,58246099995.0
2009-12-04 04:00:00,81.485,81.595,81.215,81.425,43569499992.0
2009-12-04 08:00:00,81.43,81.705,81.355,81.565,73338219957.0
2009-12-04 12:00:00,81.565,82.99,81.565,82.5,55363499977.0
2009-12-04 16:00:00,82.495,82.835,82.025,82.405,151435400042.0
2009-12-04 20:00:00,82.405,82.885,82.14,82.745,70992100069.0
2009-12-07 00:00:00,82.33,82.745,82.14,82.38,77621000009.0
2009-12-07 04:00:00,82.375,82.53,82.15,82.37,49598399997.0
2009-12-07 08:00:00,82.37,82.47,81.465,81.82,99750000000.0
2009-12-07 12:00:00,81.825,82.02,81.67,81.91,66349499997.0
2009-12-07 16:00:00,81.9,81.965,81.445,81.885,104477699958.0
2009-12-07 20:00:00,81.885,81.97,81.555,81.665,77029099875.0
2009-12-08 00:00:00,81.62,81.825,81.37,81.425,37558899984.0
2009-12-08 04:00:00,81.42,81.475,80.99,81.185,40183299986.0
2009-12-08 08:00:00,81.18,81.3,80.805,81.15,72879900012.0
2009-12-08 12:00:00,81.15,81.22,80.04,80.235,98526200010.0
2009-12-08 16:00:00,80.23,80.515,79.89,80.04,98248700019.0
2009-12-08 20:00:00,80.045,80.135,79.655,79.88,66828200069.0
2009-12-09 00:00:00,79.88,80.29,79.67,80.005,64075799976.0
2009-12-09 04:00:00,80.01,80.22,79.935,80.145,46758799994.0
2009-12-09 08:00:00,80.145,80.155,79.22,79.575,109233900056.0
2009-12-09 12:00:00,79.58,80.215,79.555,79.955,77310500029.0
2009-12-09 16:00:00,79.955,79.96,79.41,79.475,102076600010.0
2009-12-09 20:00:00,79.475,79.935,79.265,79.82,71504900056.0
2009-12-10 00:00:00,79.82,80.995,79.795,80.665,34358899997.0
2009-12-10 04:00:00,80.66,80.875,80.025,80.065,35918199999.0
2009-12-10 08:00:00,80.065,80.915,80.03,80.8,49206799999.0
2009-12-10 12:00:00,80.8,81.085,80.735,80.855,52444599994.0
2009-12-10 16:00:00,80.855,81.07,80.61,80.745,107078099897.0
2009-12-10 20:00:00,80.735,80.985,80.605,80.785,49890500001.0
2009-12-11 00:00:00,80.78,81.045,80.75,80.955,40928999998.0
2009-12-11 04:00:00,80.955,81.44,80.865,81.425,50184299965.0
2009-12-11 08:00:00,81.42,81.565,81.005,81.41,77236699997.0
2009-12-11 12:00:00,81.415,81.95,81.405,81.835,66389799999.0
2009-12-11 16:00:00,81.835,81.955,81.1,81.39,117002499927.0
2009-12-11 20:00:00,81.39,81.525,81.15,81.31,35503099999.0
2009-12-14 00:00:00,81.05,81.385,80.29,80.405,32054199997.0
2009-12-14 04:00:00,80.41,81.09,80.035,80.775,43767599997.0
2009-12-14 08:00:00,80.775,80.92,80.435,80.545,63889700016.0
2009-12-14 12:00:00,80.545,80.715,80.375,80.61,60787499962.0
2009-12-14 16:00:00,80.61,81.285,80.59,81.185,96512300001.0
2009-12-14 20:00:00,81.185,81.305,81.115,81.215,41544799925.0
2009-12-15 00:00:00,81.215,81.35,80.995,81.13,23464099995.0
2009-12-15 04:00:00,81.13,81.325,80.955,81.08,35481499994.0
2009-12-15 08:00:00,81.08,81.285,80.76,80.925,69886299983.0
2009-12-15 12:00:00,80.935,81.29,80.85,81.22,75640799971.0
2009-12-15 16:00:00,81.22,81.565,81.065,81.26,86269199949.0
2009-12-15 20:00:00,81.265,81.375,81.08,81.19,44078699995.0
2009-12-16 00:00:00,81.19,81.305,80.595,80.665,46443100008.0
2009-12-16 04:00:00,80.66,80.72,80.21,80.42,45503450001.0
2009-12-16 08:00:00,80.42,80.76,80.295,80.56,72951999990.0
2009-12-16 12:00:00,80.55,80.815,80.53,80.75,62033999992.0
2009-12-16 16:00:00,80.745,80.855,80.49,80.655,69438400001.0
2009-12-16 20:00:00,80.655,81.0,80.655,80.835,72666599856.0
2009-12-17 00:00:00,80.835,80.975,80.585,80.685,27552999994.0
2009-12-17 04:00:00,80.685,80.82,79.98,80.055,52143699999.0
2009-12-17 08:00:00,80.045,80.22,79.655,79.96,81648299903.0
2009-12-17 12:00:00,79.965,80.035,79.655,79.815,66660699923.0
2009-12-17 16:00:00,79.81,80.105,79.715,79.905,86889699930.0
2009-12-17 20:00:00,79.905,79.91,79.62,79.76,51031199922.0
2009-12-18 00:00:00,79.75,79.87,78.595,79.415,43407599997.0
2009-12-18 04:00:00,79.42,79.905,79.325,79.715,38365399999.0
2009-12-18 08:00:00,79.72,80.335,79.49,80.215,93486399887.0
2009-12-18 12:00:00,80.21,80.465,80.06,80.235,97470999927.0
2009-12-18 16:00:00,80.235,80.595,80.005,80.455,109291899919.0
2009-12-18 20:00:00,80.445,80.605,80.195,80.46,47041399918.0
2009-12-21 00:00:00,80.405,80.625,80.155,80.215,13172359999.0
2009-12-21 04:00:00,80.22,80.415,79.945,79.95,13525800000.0
2009-12-21 08:00:00,79.965,80.09,79.735,79.98,14766499996.0
2009-12-21 12:00:00,79.975,80.295,79.87,80.09,11363600000.0
2009-12-21 16:00:00,80.09,80.46,80.09,80.25,14792800000.0
2009-12-21 20:00:00,80.255,80.44,80.155,80.345,29343900000.0
2009-12-22 00:00:00,80.335,80.36,79.895,80.245,15192799999.0
2009-12-22 04:00:00,80.245,80.355,80.065,80.225,19275499994.0
2009-12-22 08:00:00,80.225,80.595,80.175,80.33,69190799882.0
2009-12-22 12:00:00,80.33,80.505,80.2,80.455,80766699972.0
2009-12-22 16:00:00,80.435,80.615,80.295,80.565,90569400005.0
2009-12-22 20:00:00,80.56,80.585,80.35,80.375,48768299871.0
2009-12-23 00:00:00,80.38,80.505,80.29,80.375,27333199981.0
2009-12-23 04:00:00,80.375,80.475,80.245,80.33,30319799990.0
2009-12-23 08:00:00,80.335,80.435,80.215,80.295,52810199984.0
2009-12-23 12:00:00,80.295,80.525,80.185,80.415,60342899990.0
2009-12-23 16:00:00,80.42,80.645,80.285,80.54,68967699990.0
2009-12-23 20:00:00,80.54,80.725,80.505,80.61,23980999991.0
2009-12-24 00:00:00,80.6,80.785,80.435,80.765,27673599959.0
2009-12-24 04:00:00,80.77,80.85,80.5,80.6,37454299910.0
2009-12-24 08:00:00,80.605,80.735,80.435,80.665,68615099881.0
2009-12-24 12:00:00,80.665,80.925,80.66,80.81,62438499941.0
2009-12-24 16:00:00,80.8,81.025,80.715,80.995,21524999999.0
2009-12-24 20:00:00,80.99,80.99,80.6,80.775,9022400000.0
2009-12-25 00:00:00,80.76,81.092,80.664,80.73,20805999994.0
2009-12-25 04:00:00,80.714,80.876,80.658,80.803,37873099973.0
2009-12-25 08:00:00,80.803,80.986,80.51,80.527,77913299941.0
2009-12-25 12:00:00,80.468,80.798,80.446,80.671,63594999929.0
2009-12-25 16:00:00,80.682,80.924,80.571,80.741,72120199938.0
2009-12-25 20:00:00,80.752,80.919,80.698,80.772,51808499949.0
2009-12-28 00:00:00,80.9,81.11,80.745,81.1,36375699998.0
2009-12-28 04:00:00,81.1,81.36,81.065,81.32,42043499997.0
2009-12-28 08:00:00,81.32,81.355,81.14,81.265,58105299998.0
2009-12-28 12:00:00,81.265,81.37,81.21,81.265,26834799994.0
2009-12-28 16:00:00,81.265,81.34,81.2,81.235,35104999991.0
2009-12-28 20:00:00,81.24,81.305,81.165,81.255,24537599991.0
2009-12-29 00:00:00,81.255,81.335,81.145,81.335,18565000001.0
2009-12-29 04:00:00,81.33,81.435,81.24,81.39,28578399978.0
2009-12-29 08:00:00,81.39,82.015,81.375,82.005,63069699886.0
2009-12-29 12:00:00,82.005,82.425,81.96,82.405,65200299935.0
2009-12-29 16:00:00,82.405,82.515,82.205,82.465,65374099984.0
2009-12-29 20:00:00,82.46,82.48,82.19,82.28,44983749858.0
2009-12-30 00:00:00,82.26,82.315,82.055,82.18,18227400000.0
2009-12-30 04:00:00,82.18,82.235,82.015,82.045,26049499995.0
2009-12-30 08:00:00,82.045,82.275,81.985,82.255,54503399957.0
2009-12-30 12:00:00,82.255,82.57,82.16,82.535,54754599960.0
2009-12-30 16:00:00,82.54,82.88,82.36,82.63,68139500000.0
2009-12-30 20:00:00,82.63,82.77,82.465,82.635,29358400004.0
2009-12-31 00:00:00,82.625,82.635,82.61,82.61,33000000.0
